;;File created using SAA zone 5 
02 Jul 2007 025.56 10.25 026.56 10.49 027.56 10.72 028.56 10.76 029.56 10.99 030.56 11.23 031.56 11.26 032.56 11.49 033.56 11.72 034.56 11.96 035.56 12.19
03 Jul 2007 024.49 08.75 025.49 08.79 026.49 09.03 027.49 09.08 028.49 09.32 029.49 09.55 030.49 09.59 031.49 09.83 032.49 10.07 033.49 10.30 034.49 10.54
04 Jul 2007 023.42 06.92 024.42 07.17 025.42 07.24 026.42 07.47 027.42 07.52 028.42 07.77 029.42 08.01 030.42 08.06 031.42 08.30 032.42 08.54 033.42 08.78
05 Jul 2007 022.35 05.76 023.35 05.72 024.35 05.88 025.35 05.85 026.35 06.01 027.35 06.17 028.35 06.32 029.35 06.57 030.35 06.63 031.35 06.88 032.35 07.12
06 Jul 2007 021.27 04.24 022.27 04.21 023.27 04.37 024.27 04.54 025.27 04.50 026.27 04.67 027.27 04.83 028.27 04.99 029.27 04.96 030.27 05.12 031.27 05.28
07 Jul 2007 020.20 02.84 021.20 03.01 022.20 02.98 023.20 03.15 024.20 03.32 025.20 03.49 026.20 03.45 027.20 03.62 028.20 03.78 029.20 03.95 030.20 04.11
08 Jul 2007 027.14 02.64 028.14 02.81 029.14 02.98
09 Jul 2007 018.07 61.25 019.07 61.25 020.07 61.25
10 Jul 2007 017.00 54.25 018.00 54.25 019.00 54.25 020.00 54.25 021.00 54.25 022.00 54.25 023.00 54.25 024.00 54.25 025.00 54.25 026.00 54.25
11 Jul 2007 015.94 54.25 016.94 54.25 017.94 54.25 018.94 54.25 019.94 54.25 020.94 54.25 021.94 54.25 022.94 54.25 023.94 54.25 024.94 54.25 025.94 54.25
12 Jul 2007 014.88 54.26 015.88 54.26 016.88 54.26 017.88 54.26 018.88 54.26 019.88 54.26 020.88 54.26 021.88 54.26 022.88 54.26 023.88 54.26 024.88 54.26
13 Jul 2007 013.82 54.28 014.82 54.28 015.82 54.28 016.82 54.28 017.82 54.28 018.82 54.28 019.82 54.28 020.82 54.28 021.82 54.28 022.82 54.28 023.82 54.28
14 Jul 2007 012.76 54.31 013.76 54.31 014.76 54.31 015.76 54.31 016.76 54.31 017.76 54.31 018.76 54.31 019.76 54.31 020.76 54.31 021.76 54.31 022.76 54.31
15 Jul 2007 011.70 56.11 012.70 56.11 013.70 56.11 014.70 56.11 015.70 56.11 016.70 56.11 017.70 56.11 018.70 56.11 019.70 56.11 020.70 56.11 021.70 56.11
16 Jul 2007 010.65 56.13 011.65 56.13 012.65 56.13 013.65 56.13 014.65 56.13 015.65 56.13 016.65 56.13 017.65 56.13 018.65 56.13 019.65 56.13 020.65 56.13
17 Jul 2007 009.59 56.16 010.59 56.16 011.59 56.16 012.59 56.16 013.59 56.16 014.59 56.16 015.59 56.16 016.59 56.16 017.59 56.16 018.59 56.16 019.59 56.16
18 Jul 2007 008.54 58.53 009.54 58.53 010.54 58.53 011.54 58.53 012.54 58.53 013.54 58.53 014.54 58.53 015.54 58.53 016.54 58.53 017.54 58.53 018.54 58.53
19 Jul 2007 007.50 58.61 008.50 58.61 009.50 58.61 010.50 58.61 011.50 58.61 012.50 58.61 013.50 58.61 014.50 58.61 015.50 58.61 016.50 58.61 017.50 58.61
20 Jul 2007 006.45 58.90 007.45 58.90 008.45 58.90 009.45 58.90 010.45 58.90 011.45 58.90 012.45 58.90 013.45 58.90 014.45 58.90 015.45 58.90 016.45 58.90
21 Jul 2007 005.41 59.00 006.41 59.00 007.41 59.00 008.41 59.00 009.41 59.00 010.41 59.00 011.41 59.00 012.41 59.00 013.41 59.00 014.41 59.00 015.41 59.00
22 Jul 2007 004.37 59.31 005.37 59.31 006.37 59.31 007.37 59.31 008.37 59.31 009.37 59.31 010.37 59.31 011.37 59.31 012.37 59.31 013.37 59.31 014.37 59.31
23 Jul 2007 003.34 59.43 004.34 59.43 005.34 59.43 006.34 59.43 007.34 59.43 008.34 59.43 009.34 59.43 010.34 59.43 011.34 59.43 012.34 59.43 013.34 59.43
24 Jul 2007 002.31 59.75 003.31 59.75 004.31 59.75 005.31 59.75 006.31 59.75 007.31 59.75 008.31 59.75 009.31 59.75 010.31 59.75 011.31 59.75 012.31 59.75
25 Jul 2007 001.28 59.89 002.28 59.89 003.28 59.89 004.28 59.89 005.28 59.89 006.28 59.89 007.28 59.89 008.28 59.89 009.28 59.89 010.28 59.89 011.28 59.89
26 Jul 2007 000.25 59.72 001.25 59.96 002.25 60.19 003.25 60.23 004.25 60.23 005.25 60.23 006.25 60.23 007.25 60.23 008.25 60.23 009.25 60.23 010.25 60.23
27 Jul 2007 359.23 57.93 000.23 58.17 001.23 58.41 002.23 58.65 003.23 58.89 004.23 59.12 005.23 59.16 006.23 59.20 007.23 59.24 008.23 59.28 009.23 59.31
28 Jul 2007 358.21 56.05 359.21 56.30 000.21 56.55 001.21 56.79 002.21 57.04 003.21 57.08 004.21 57.32 005.21 57.37 006.21 57.41 007.21 57.45 008.21 57.49
29 Jul 2007 357.19 54.09 358.19 54.35 359.19 54.60 000.19 54.85 001.19 55.10 002.19 55.15 003.19 55.20 004.19 55.25 005.19 55.30 006.19 55.35 007.19 55.39
30 Jul 2007 356.18 52.04 357.18 52.30 358.18 52.56 359.18 52.82 000.18 52.88 001.18 52.93 002.18 52.99 003.18 53.05 004.18 53.10 005.18 53.15 006.18 53.21
31 Jul 2007 355.17 50.08 356.17 50.35 357.17 50.42 358.17 50.49 359.17 50.55 000.17 50.62 001.17 50.68 002.17 50.75 003.17 50.81 004.17 51.07 005.17 51.13
01 Aug 2007 354.16 47.83 355.16 47.91 356.16 47.98 357.16 48.06 358.16 48.13 359.16 48.20 000.16 48.28 001.16 48.35 002.16 48.42 003.16 48.49 004.16 48.75
02 Aug 2007 353.16 45.29 354.16 45.37 355.16 45.45 356.16 45.53 357.16 45.61 358.16 45.69 359.16 45.77 000.16 45.85 001.16 45.93 002.16 46.00 003.16 46.08
03 Aug 2007 352.16 42.66 353.16 42.75 354.16 42.84 355.16 42.93 356.16 43.01 357.16 43.10 358.16 43.18 359.16 43.27 000.16 43.35 001.16 43.43 002.16 43.52
04 Aug 2007 351.17 39.78 352.17 39.87 353.17 39.96 354.17 40.05 355.17 40.14 356.17 40.23 357.17 40.32 358.17 40.41 359.17 40.50 000.17 40.59 001.17 40.87
05 Aug 2007 350.17 36.86 351.17 36.95 352.17 37.04 353.17 37.14 354.17 37.23 355.17 37.32 356.17 37.41 357.17 37.70 358.17 37.79 359.17 37.88 000.17 37.97
06 Aug 2007 349.19 33.93 350.19 34.02 351.19 34.11 352.19 34.40 353.19 34.49 354.19 34.58 355.19 34.67 356.19 34.76 357.19 34.85 358.19 35.14 359.19 35.23
07 Aug 2007 348.20 31.21 349.20 31.29 350.20 31.38 351.20 31.47 352.20 31.55 353.20 31.64 354.20 31.93 355.20 32.02 356.20 32.11 357.20 32.20 358.20 32.49
08 Aug 2007 347.22 28.33 348.22 28.41 349.22 28.49 350.22 28.77 351.22 28.85 352.22 28.93 353.22 29.01 354.22 29.30 355.22 29.38 356.22 29.47 357.22 29.75
09 Aug 2007 346.24 25.70 347.24 25.77 348.24 25.84 349.24 26.12 350.24 26.19 351.24 26.27 352.24 26.35 353.24 26.62 354.24 26.70 355.24 26.98 356.24 27.06
10 Aug 2007 345.27 22.90 346.27 23.12 347.27 23.27 348.27 23.54 349.27 23.60 350.27 23.67 351.27 23.94 352.27 24.01 353.27 24.28 354.27 24.35 355.27 24.63
11 Aug 2007 344.30 21.95 345.30 22.12 346.30 22.29 347.30 22.48 348.30 22.67 349.30 22.86 350.30 23.07 351.30 23.48 352.30 23.70 353.30 24.12 354.30 24.27
12 Aug 2007 343.33 21.89 344.33 22.00 345.33 22.12 346.33 22.25 347.33 22.38 348.33 22.52 349.33 22.66 350.33 22.81 351.33 23.17 352.33 23.33 353.33 23.50
13 Aug 2007 342.37 22.04 343.37 22.11 344.37 22.28 345.37 22.33 346.37 22.38 347.37 22.64 348.37 22.74 349.37 22.92 350.37 22.97 351.37 23.22 352.37 23.47
14 Aug 2007 341.41 21.93 342.41 21.97 343.41 22.01 344.41 22.26 345.41 22.30 346.41 22.54 347.41 22.59 348.41 22.83 349.41 22.87 350.41 23.12 351.41 23.16
15 Aug 2007 340.45 19.46 341.45 19.70 342.45 19.74 343.45 19.98 344.45 20.02 345.45 20.26 346.45 20.30 347.45 20.54 348.45 20.58 349.45 20.82 350.45 20.86
16 Aug 2007 339.50 17.61 340.50 17.65 341.50 17.69 342.50 17.93 343.50 17.96 344.50 18.20 345.50 18.24 346.50 18.48 347.50 18.52 348.50 18.76 349.50 18.79
17 Aug 2007 338.55 15.47 339.55 15.51 340.55 15.54 341.55 15.78 342.55 15.82 343.55 16.06 344.55 16.10 345.55 16.34 346.55 16.37 347.55 16.61 348.55 16.65
18 Aug 2007 337.60 13.31 338.60 13.36 339.60 13.60 340.60 13.64 341.60 13.68 342.60 13.92 343.60 13.96 344.60 14.20 345.60 14.24 346.60 14.48 347.60 14.72
19 Aug 2007 336.66 11.38 337.66 11.62 338.66 11.67 339.66 11.71 340.66 11.96 341.66 12.00 342.66 12.25 343.66 12.29 344.66 12.53 345.66 12.57 346.66 12.81
20 Aug 2007 335.72 09.47 336.72 09.65 337.72 09.74 338.72 09.80 339.72 09.85 340.72 10.10 341.72 10.14 342.72 10.19 343.72 10.44 344.72 10.49 345.72 10.73
21 Aug 2007 334.78 07.61 335.78 07.79 336.78 07.76 337.78 07.94 338.78 07.92 339.78 08.09 340.78 08.06 341.78 08.29 342.78 08.41 343.78 08.60 344.78 08.65
22 Aug 2007 333.85 06.00 334.85 06.17 335.85 06.15 336.85 06.32 337.85 06.30 338.85 06.47 339.85 06.64 340.85 06.62 341.85 06.79 342.85 06.96 343.85 06.96
23 Aug 2007 332.92 04.21 333.92 04.39 334.92 04.36 335.92 04.54 336.92 04.72 337.92 04.69 338.92 04.87 339.92 05.04 340.92 05.02 341.92 05.19 342.92 05.36
24 Aug 2007 332.00 02.58 333.00 02.76 334.00 02.93 335.00 02.91 336.00 03.09 337.00 03.27 338.00 03.25 339.00 03.42 340.00 03.60 341.00 03.77 342.00 03.95
25 Aug 2007 331.07 62.28 332.07 62.28 333.07 62.28 334.07 62.28 335.07 62.28 341.07 02.67
26 Aug 2007 330.15 61.96 331.15 61.96 332.15 61.96 333.15 61.96 334.15 61.96 335.15 61.96 336.15 61.96 337.15 61.96 338.15 61.96 339.15 61.96 340.15 61.96
27 Aug 2007 329.23 54.52 330.23 54.52 331.23 54.52 332.23 54.52 333.23 54.52 334.23 54.52 335.23 54.52 336.23 54.52 337.23 54.52 338.23 54.52 339.23 54.52
28 Aug 2007 328.32 54.45 329.32 54.45 330.32 54.45 331.32 54.45 332.32 54.45 333.32 54.45 334.32 54.45 335.32 54.45 336.32 54.45 337.32 54.45 338.32 54.45
29 Aug 2007 327.41 54.39 328.41 54.39 329.41 54.39 330.41 54.39 331.41 54.39 332.41 54.39 333.41 54.39 334.41 54.39 335.41 54.39 336.41 54.39 337.41 54.39
30 Aug 2007 326.50 54.34 327.50 54.34 328.50 54.34 329.50 54.34 330.50 54.34 331.50 54.34 332.50 54.34 333.50 54.34 334.50 54.34 335.50 54.34 336.50 54.34
31 Aug 2007 325.59 56.08 326.59 56.08 327.59 56.08 328.59 56.08 329.59 56.08 330.59 56.08 331.59 56.08 332.59 56.08 333.59 56.08 334.59 56.08 335.59 56.08
01 Sep 2007 324.69 56.07 325.69 56.07 326.69 56.07 327.69 56.07 328.69 56.07 329.69 56.07 330.69 56.07 331.69 56.07 332.69 56.07 333.69 56.07 334.69 56.07
02 Sep 2007 323.78 58.06 324.78 58.06 325.78 58.06 326.78 58.06 327.78 58.06 328.78 58.06 329.78 58.06 330.78 58.06 331.78 58.06 332.78 58.06 333.78 58.06
03 Sep 2007 322.88 58.05 323.88 58.05 324.88 58.05 325.88 58.05 326.88 58.05 327.88 58.05 328.88 58.05 329.88 58.05 330.88 58.05 331.88 58.05 332.88 58.05
04 Sep 2007 321.99 58.05 322.99 58.05 323.99 58.05 324.99 58.05 325.99 58.05 326.99 58.05 327.99 58.05 328.99 58.05 329.99 58.05 330.99 58.05 331.99 58.05
05 Sep 2007 321.09 58.06 322.09 58.06 323.09 58.06 324.09 58.06 325.09 58.06 326.09 58.06 327.09 58.06 328.09 58.06 329.09 58.06 330.09 58.06 331.09 58.06
06 Sep 2007 320.20 58.08 321.20 58.08 322.20 58.08 323.20 58.08 324.20 58.08 325.20 58.08 326.20 58.08 327.20 58.08 328.20 58.08 329.20 58.08 330.20 58.08
07 Sep 2007 319.31 58.10 320.31 58.10 321.31 58.10 322.31 58.10 323.31 58.10 324.31 58.10 325.31 58.10 326.31 58.10 327.31 58.10 328.31 58.10 329.31 58.10
08 Sep 2007 318.42 58.14 319.42 58.14 320.42 58.14 321.42 58.14 322.42 58.14 323.42 58.14 324.42 58.14 325.42 58.14 326.42 58.14 327.42 58.14 328.42 58.14
09 Sep 2007 317.53 58.39 318.53 58.39 319.53 58.39 320.53 58.39 321.53 58.39 322.53 58.39 323.53 58.39 324.53 58.39 325.53 58.39 326.53 58.39 327.53 58.39
10 Sep 2007 316.65 58.45 317.65 58.45 318.65 58.45 319.65 58.45 320.65 58.45 321.65 58.45 322.65 58.45 323.65 58.45 324.65 58.45 325.65 58.45 326.65 58.45
11 Sep 2007 315.76 58.52 316.76 58.52 317.76 58.52 318.76 58.52 319.76 58.52 320.76 58.52 321.76 58.52 322.76 58.52 323.76 58.52 324.76 58.52 325.76 58.52
12 Sep 2007 314.88 58.60 315.88 58.60 316.88 58.60 317.88 58.60 318.88 58.60 319.88 58.60 320.88 58.60 321.88 58.60 322.88 58.60 323.88 58.60 324.88 58.60
13 Sep 2007 314.00 57.35 315.00 57.38 316.00 57.41 317.00 57.44 318.00 57.48 319.00 57.51 320.00 57.54 321.00 57.77 322.00 57.80 323.00 57.82 324.00 57.85
14 Sep 2007 313.12 55.53 314.12 55.57 315.12 55.81 316.12 55.85 317.12 55.88 318.12 55.92 319.12 55.96 320.12 55.99 321.12 56.03 322.12 56.26 323.12 56.29
15 Sep 2007 312.24 53.85 313.24 53.89 314.24 53.94 315.24 53.98 316.24 54.23 317.24 54.27 318.24 54.31 319.24 54.35 320.24 54.39 321.24 54.43 322.24 54.67
16 Sep 2007 311.37 52.08 312.37 52.14 313.37 52.19 314.37 52.24 315.37 52.29 316.37 52.35 317.37 52.59 318.37 52.64 319.37 52.69 320.37 52.74 321.37 52.78
17 Sep 2007 310.49 50.22 311.49 50.29 312.49 50.35 313.49 50.41 314.49 50.47 315.49 50.53 316.49 50.59 317.49 50.85 318.49 50.91 319.49 50.96 320.49 51.01
18 Sep 2007 309.61 48.28 310.61 48.35 311.61 48.42 312.61 48.49 313.61 48.56 314.61 48.63 315.61 48.70 316.61 48.76 317.61 48.83 318.61 49.09 319.61 49.16
19 Sep 2007 308.74 46.24 309.74 46.32 310.74 46.40 311.74 46.48 312.74 46.56 313.74 46.64 314.74 46.71 315.74 46.79 316.74 46.86 317.74 46.93 318.74 47.00
20 Sep 2007 307.87 44.11 308.87 44.20 309.87 44.29 310.87 44.38 311.87 44.46 312.87 44.55 313.87 44.63 314.87 44.72 315.87 44.80 316.87 44.88
21 Sep 2007 306.99 41.92 307.99 41.81 308.99 41.91 309.99 42.00 310.99 42.09 311.99 42.18 312.99 42.27 313.99 42.56 314.99 42.65 315.99 42.74 316.99 42.82
22 Sep 2007 306.12 39.46 307.12 39.56 308.12 39.66 309.12 39.75 310.12 39.85 311.12 39.94 312.12 40.04 313.12 40.13 314.12 40.22 315.12 40.32 316.12 40.61
23 Sep 2007 305.25 37.17 306.25 37.26 307.25 37.36 308.25 37.46 309.25 37.55 310.25 37.65 311.25 37.75 312.25 37.84 313.25 37.94 314.25 38.03 315.25 38.13
24 Sep 2007 304.38 34.85 305.38 34.95 306.38 35.04 307.38 35.13 308.38 35.23 309.38 35.32 310.38 35.42 311.38 35.52 312.38 35.61 313.38 35.71 314.38 35.80
25 Sep 2007 303.51 32.53 304.51 32.62 305.51 32.71 306.51 32.80 307.51 32.89 308.51 32.98 309.51 33.07 310.51 33.17 311.51 33.26 312.51 33.35 313.51 33.45
26 Sep 2007 302.64 30.02 303.64 30.10 304.64 30.19 305.64 30.27 306.64 30.36 307.64 30.44 308.64 30.73 309.64 30.82 310.64 30.90 311.64 30.99 312.64 31.08
27 Sep 2007 301.77 27.67 302.77 15.95 303.77 16.17 304.77 16.59 305.77 16.81 306.77 17.04 307.77 17.46 308.77 17.69 309.77 28.56 310.77 28.64 311.77 28.72
28 Sep 2007 300.89 25.61 301.89 25.66 302.89 25.91 303.89 26.17 304.89 26.23 305.89 26.70 306.89 26.89 307.89 26.96 308.89 27.23 309.89 27.31 310.89 27.39
29 Sep 2007 300.02 24.95 301.02 24.94 302.02 25.14 303.02 25.14 304.02 25.35 305.02 25.57 306.02 25.59 307.02 25.82 308.02 26.26 309.02 26.70 310.02 27.08
30 Sep 2007 299.15 24.50 300.15 24.64 301.15 24.78 302.15 24.79 303.15 24.89 304.15 25.05 305.15 25.02 306.15 25.19 307.15 25.37 308.15 25.56 309.15 25.75
01 Oct 2007 288.28 23.88 289.28 23.94 290.28 24.00 291.28 24.07 292.28 24.16 293.28 24.21 294.28 24.28 295.28 24.30 296.28 24.35 297.28 24.40 298.28 24.45 299.28 24.51 300.28 24.75 301.28 24.80 302.28 24.85 303.28 24.90 304.28 24.96 305.28 25.01 306.28 25.26 307.28 25.32 308.28 25.37 309.28 25.43 310.28 25.68 311.28 25.83 312.28 26.20 313.28 26.57 314.28 26.94 315.28 27.33 316.28 27.71 317.28 28.11 318.28 28.36
02 Oct 2007 287.41 24.15 288.41 24.19 289.41 24.23 290.41 24.26 291.41 24.43 292.41 24.47 293.41 24.52 294.41 24.56 295.41 24.61 296.41 24.65 297.41 24.70 298.41 24.75 299.41 24.99 300.41 25.04 301.41 25.09 302.41 25.13 303.41 25.18 304.41 25.23 305.41 25.48 306.41 25.53 307.41 25.58 308.41 25.63 309.41 25.88 310.41 25.93 311.41 25.98 312.41 26.23 313.41 26.29 314.41 26.59 315.41 26.93 316.41 27.27 317.41 27.62
03 Oct 2007 286.53 22.56 287.53 22.58 288.53 22.60 289.53 22.67 290.53 22.91 291.53 22.95 292.53 23.00 293.53 23.04 294.53 23.08 295.53 23.13 296.53 23.17 297.53 23.22 298.53 23.46 299.53 23.50 300.53 23.55 301.53 23.59 302.53 23.64 303.53 23.88 304.53 23.93 305.53 23.97 306.53 24.02 307.53 24.27 308.53 24.31 309.53 24.36 310.53 24.61 311.53 24.65 312.53 24.70 313.53 24.95 314.53 25.00 315.53 25.25 316.53 25.33
04 Oct 2007 285.66 20.34 286.66 20.35 287.66 20.35 288.66 20.56 289.66 20.66 290.66 20.70 291.66 20.75 292.66 20.79 293.66 20.84 294.66 20.88 295.66 20.92 296.66 21.17 297.66 21.21 298.66 21.25 299.66 21.30 300.66 21.34 301.66 21.38 302.66 21.63 303.66 21.67 304.66 21.71 305.66 21.76 306.66 22.00 307.66 22.05 308.66 22.09 309.66 22.33 310.66 22.38 311.66 22.62 312.66 22.67 313.66 22.71 314.66 22.96
05 Oct 2007 284.78 18.27 285.78 18.27 286.78 18.27 287.78 18.27 288.78 18.49 289.78 18.54 290.78 18.58 291.78 18.63 292.78 18.68 293.78 18.92 294.78 18.97 295.78 19.01 296.78 19.06 297.78 19.10 298.78 19.14 299.78 19.19 300.78 19.43 301.78 19.47 302.78 19.52 303.78 19.56 304.78 19.60 305.78 19.85 306.78 19.89 307.78 19.93 308.78 20.17 309.78 20.22 310.78 20.46 311.78 20.50 312.78 20.74 313.78 20.79 314.78 21.03
06 Oct 2007 283.91 15.89 284.91 16.08 285.91 16.07 286.91 16.07 287.91 16.13 288.91 16.38 289.91 16.43 290.91 16.48 291.91 16.53 292.91 16.58 293.91 16.63 294.91 16.68 295.91 16.72 296.91 16.77 297.91 16.82 298.91 17.06 299.91 17.11 300.91 17.15 301.91 17.20 302.91 17.24 303.91 17.48 304.91 17.53 305.91 17.57 306.91 17.81 307.91 17.86 308.91 17.90 309.91 18.14 310.91 18.19 311.91 18.43 312.91 18.47 313.91 18.71
07 Oct 2007 283.03 13.84 284.03 13.83 285.03 13.82 286.03 13.82 287.03 14.01 288.03 14.11 289.03 14.17 290.03 14.22 291.03 14.28 292.03 14.33 293.03 14.38 294.03 14.44 295.03 14.49 296.03 14.54 297.03 14.79 298.03 14.84 299.03 14.89 300.03 14.93 301.03 14.98 302.03 15.23 303.03 15.28 304.03 15.32 305.03 15.37 306.03 15.61 307.03 15.66 308.03 15.70 309.03 15.95 310.03 15.99 311.03 16.23 312.03 16.27 313.03 16.52
08 Oct 2007 282.15 11.60 283.15 11.59 284.15 11.78 285.15 11.77 286.15 11.75 287.15 11.78 288.15 12.04 289.15 12.10 290.15 12.16 291.15 12.22 292.15 12.28 293.15 12.34 294.15 12.40 295.15 12.45 296.15 12.51 297.15 12.56 298.15 12.62 299.15 12.67 300.15 12.72 301.15 12.98 302.15 13.03 303.15 13.08 304.15 13.13 305.15 13.37 306.15 13.42 307.15 13.47 308.15 13.72 309.15 13.76 310.15 14.01 311.15 14.06 312.15 14.30
09 Oct 2007 281.27 09.32 282.27 09.31 283.27 09.50 284.27 09.49 285.27 09.48 286.27 09.56 287.27 09.66 288.27 09.70 289.27 09.77 290.27 09.83 291.27 09.90 292.27 09.97 293.27 10.03 294.27 10.09 295.27 10.16 296.27 10.22 297.27 10.28 298.27 10.34 299.27 10.59 300.27 10.65 301.27 10.71 302.27 10.76 303.27 11.02 304.27 11.07 305.27 11.13 306.27 11.38 307.27 11.43 308.27 11.48 309.27 11.73 310.27 11.78 311.27 12.03
10 Oct 2007 280.39 65.09 281.39 07.20 282.39 07.39 283.39 07.38 284.39 07.37 285.39 07.36 286.39 07.55 287.39 07.54 288.39 07.52 289.39 07.71 290.39 07.70 291.39 07.70 292.39 07.87 293.39 07.86 294.39 07.91 295.39 08.03 296.39 08.25 297.39 08.32 298.39 08.38 299.39 08.45 300.39 08.51 301.39 08.58 302.39 08.84 303.39 08.92 304.39 09.10 305.39 09.29 306.39 09.47 307.39 09.66 308.39 09.85 309.39 10.03 310.39 10.22
11 Oct 2007 279.51 64.70 280.51 64.70 281.51 64.70 282.51 64.70 283.51 64.70 284.51 64.70 285.51 64.70 286.51 64.70 287.51 05.35 288.51 05.54 289.51 05.53 290.51 05.52 291.51 05.71 292.51 05.69 293.51 05.88 294.51 05.87 295.51 06.05 296.51 06.04 297.51 06.22 298.51 06.41 299.51 06.60 300.51 06.78 301.51 06.97 302.51 07.15 303.51 07.33 304.51 07.52 305.51 07.70 306.51 07.89 307.51 08.07 308.51 08.25 309.51 08.44
12 Oct 2007 278.62 64.27 279.62 64.27 280.62 64.27 281.62 64.27 282.62 64.27 283.62 64.27 284.62 64.27 285.62 64.27 286.62 64.27 287.62 64.27 288.62 64.27 289.62 64.27 290.62 64.27 291.62 64.27 292.62 64.27 293.62 03.88 294.62 04.07 295.62 04.25 296.62 04.44 297.62 04.63 298.62 04.81 299.62 05.00 300.62 05.18 301.62 05.37 302.62 05.55 303.62 05.74 304.62 05.92 305.62 06.10 306.62 06.29 307.62 06.47 308.62 06.65
13 Oct 2007 277.74 64.03 278.74 64.03 279.74 64.03 280.74 64.03 281.74 64.03 282.74 64.03 283.74 64.03 284.74 64.03 285.74 64.03 286.74 64.03 287.74 64.03 288.74 64.03 289.74 64.03 290.74 64.03 291.74 64.03 292.74 64.03 293.74 64.03 294.74 64.03 295.74 64.03 296.74 64.03 297.74 64.03 298.74 64.03 299.74 03.55 300.74 03.64 301.74 03.72 302.74 03.81 303.74 04.09 304.74 04.17 305.74 04.45 306.74 04.53 307.74 04.81
14 Oct 2007 276.85 63.63 277.85 63.63 278.85 63.63 279.85 63.63 280.85 63.63 281.85 63.63 282.85 63.63 283.85 63.63 284.85 63.63 285.85 63.63 286.85 63.63 287.85 63.63 288.85 63.63 289.85 63.63 290.85 63.63 291.85 63.63 292.85 63.63 293.85 63.63 294.85 63.63 295.85 63.63 296.85 63.63 297.85 63.63 298.85 63.63 299.85 63.63 300.85 63.63 301.85 63.63 302.85 63.63 303.85 63.63 304.85 63.63
15 Oct 2007 275.96 63.35 276.96 63.35 277.96 63.35 278.96 63.35 279.96 63.35 280.96 63.35 281.96 63.35 282.96 63.35 283.96 63.35 284.96 63.35 285.96 63.35 286.96 63.35 287.96 63.35 288.96 63.35 289.96 63.35 290.96 63.35 291.96 63.35 292.96 63.35 293.96 63.35 294.96 63.35 295.96 63.35 296.96 63.35 297.96 63.35 298.96 63.35 299.96 63.35 300.96 63.35 301.96 63.35 302.96 63.35 303.96 63.35 304.96 63.35 305.96 63.35
16 Oct 2007 275.07 55.03 276.07 55.03 277.07 55.03 278.07 55.03 279.07 55.03 280.07 55.03 281.07 55.03 282.07 55.03 283.07 55.03 284.07 55.03 285.07 55.03 286.07 55.03 287.07 55.03 288.07 55.03 289.07 55.03 290.07 55.03 291.07 55.03 292.07 55.03 293.07 55.03 294.07 55.03 295.07 55.03 296.07 55.03 297.07 55.03 298.07 55.03 299.07 55.03 300.07 55.03 301.07 55.03 302.07 55.03 303.07 55.03 304.07 55.03 305.07 55.03
17 Oct 2007 274.17 56.38 275.17 56.38 276.17 56.38 277.17 56.38 278.17 56.38 279.17 56.38 280.17 56.38 281.17 56.38 282.17 56.38 283.17 56.38 284.17 56.38 285.17 56.38 286.17 56.38 287.17 56.38 288.17 56.38 289.17 56.38 290.17 56.38 291.17 56.38 292.17 56.38 293.17 56.38 294.17 56.38 295.17 56.38 296.17 56.38 297.17 56.38 298.17 56.38 299.17 56.38 300.17 56.38 301.17 56.38 302.17 56.38 303.17 56.38 304.17 56.38
18 Oct 2007 273.28 59.00 274.28 59.00 275.28 59.00 276.28 59.00 277.28 59.00 278.28 59.00 279.28 59.00 280.28 59.00 281.28 59.00 282.28 59.00 283.28 59.00 284.28 59.00 285.28 59.00 286.28 59.00 287.28 59.00 288.28 59.00 289.28 59.00 290.28 59.00 291.28 59.00 292.28 59.00 293.28 59.00 294.28 59.00 295.28 59.00 296.28 59.00 297.28 59.00 298.28 59.00 299.28 59.00 300.28 59.00 301.28 59.00 302.28 59.00 303.28 59.00
19 Oct 2007 272.38 58.90 273.38 58.90 274.38 58.90 275.38 58.90 276.38 58.90 277.38 58.90 278.38 58.90 279.38 58.90 280.38 58.90 281.38 58.90 282.38 58.90 283.38 58.90 284.38 58.90 285.38 58.90 286.38 58.90 287.38 58.90 288.38 58.90 289.38 58.90 290.38 58.90 291.38 58.90 292.38 58.90 293.38 58.90 294.38 58.90 295.38 58.90 296.38 58.90 297.38 58.90 298.38 58.90 299.38 58.90 300.38 58.90 301.38 58.90 302.38 58.90
20 Oct 2007 271.48 58.61 272.48 58.61 273.48 58.61 274.48 58.61 275.48 58.61 276.48 58.61 277.48 58.61 278.48 58.61 279.48 58.61 280.48 58.61 281.48 58.61 282.48 58.61 283.48 58.61 284.48 58.61 285.48 58.61 286.48 58.61 287.48 58.61 288.48 58.61 289.48 58.61 290.48 58.61 291.48 58.61 292.48 58.61 293.48 58.61 294.48 58.61 295.48 58.61 296.48 58.61 297.48 58.61 298.48 58.61 299.48 58.61 300.48 58.61 301.48 58.61
21 Oct 2007 270.57 58.53 271.57 58.53 272.57 58.53 273.57 58.53 274.57 58.53 275.57 58.53 276.57 58.53 277.57 58.53 278.57 58.53 279.57 58.53 280.57 58.53 281.57 58.53 282.57 58.53 283.57 58.53 284.57 58.53 285.57 58.53 286.57 58.53 287.57 58.53 288.57 58.53 289.57 58.53 290.57 58.53 291.57 58.53 292.57 58.53 293.57 58.53 294.57 58.53 295.57 58.53 296.57 58.53 297.57 58.53 298.57 58.53 299.57 58.53 300.57 58.53
22 Oct 2007 269.67 58.46 270.67 58.46 271.67 58.46 272.67 58.46 273.67 58.46 274.67 58.46 275.67 58.46 276.67 58.46 277.67 58.46 278.67 58.46 279.67 58.46 280.67 58.46 281.67 58.46 282.67 58.46 283.67 58.46 284.67 58.46 285.67 58.46 286.67 58.46 287.67 58.46 288.67 58.46 289.67 58.46 290.67 58.46 291.67 58.46 292.67 58.46 293.67 58.46 294.67 58.46 295.67 58.46 296.67 58.46 297.67 58.46 298.67 58.46 299.67 58.46
23 Oct 2007 268.51 58.40 269.51 58.40 270.51 58.40 271.51 58.40 272.51 58.40 273.51 58.40 274.51 58.40 275.51 58.40 276.51 58.40 277.51 58.40 278.51 58.40 279.51 58.40 280.51 58.40 281.51 58.40 282.51 58.40 283.51 58.40 284.51 58.40 285.51 58.40 286.51 58.40 287.51 58.40 288.51 58.40 289.51 58.40 290.51 58.40 291.51 58.40 292.51 58.40 293.51 58.40 294.51 58.40 295.51 58.40 296.51 58.40 297.51 58.40 298.51 58.40 299.51 58.40 300.51 58.40 301.51 58.40 302.51 58.40 303.51 58.40 304.51 58.40 305.51 58.40 306.51 58.40
24 Oct 2007 267.59 58.15 268.59 58.15 269.59 58.15 270.59 58.15 271.59 58.15 272.59 58.15 273.59 58.15 274.59 58.15 275.59 58.15 276.59 58.15 277.59 58.15 278.59 58.15 279.59 58.15 280.59 58.15 281.59 58.15 282.59 58.15 283.59 58.15 284.59 58.15 285.59 58.15 286.59 58.15 287.59 58.15 288.59 58.15 289.59 58.15 290.59 58.15 291.59 58.15 292.59 58.15 293.59 58.15 294.59 58.15 295.59 58.15 296.59 58.15 297.59 58.15 298.59 58.15 299.59 58.15 300.59 58.15 301.59 58.15 302.59 58.15 303.59 58.15 304.59 58.15 305.59 58.15
25 Oct 2007 266.68 58.11 267.68 58.11 268.68 58.11 269.68 58.11 270.68 58.11 271.68 58.11 272.68 58.11 273.68 58.11 274.68 58.11 275.68 58.11 276.68 58.11 277.68 58.11 278.68 58.11 279.68 58.11 280.68 58.11 281.68 58.11 282.68 58.11 283.68 58.11 284.68 58.11 285.68 58.11 286.68 58.11 287.68 58.11 288.68 58.11 289.68 58.11 290.68 58.11 291.68 58.11 292.68 58.11 293.68 58.11 294.68 58.11 295.68 58.11 296.68 58.11 297.68 58.11 298.68 58.11 299.68 58.11 300.68 58.11 301.68 58.11 302.68 58.11 303.68 58.11 304.68 58.11
26 Oct 2007 265.71 58.08 266.71 58.08 267.71 58.08 268.71 58.08 269.71 58.08 270.71 58.08 271.71 58.08 272.71 58.08 273.71 58.08 274.71 58.08 275.71 58.08 276.71 58.08 277.71 58.08 278.71 58.08 279.71 58.08 280.71 58.08 281.71 58.08 282.71 58.08 283.71 58.08 284.71 58.08 285.71 58.08 286.71 58.08 287.71 58.08 288.71 58.08 289.71 58.08 290.71 58.08 291.71 58.08 292.71 58.08 293.71 58.08 294.71 58.08 295.71 58.08 296.71 58.08 297.71 58.08 298.71 58.08 299.71 58.08 300.71 58.08 301.71 58.08 302.71 58.08 303.71 58.08
27 Oct 2007 264.79 58.06 265.79 58.06 266.79 58.06 267.79 58.06 268.79 58.06 269.79 58.06 270.79 58.06 271.79 58.06 272.79 58.06 273.79 58.06 274.79 58.06 275.79 58.06 276.79 58.06 277.79 58.06 278.79 58.06 279.79 58.06 280.79 58.06 281.79 58.06 282.79 58.06 283.79 58.06 284.79 58.06 285.79 58.06 286.79 58.06 287.79 58.06 288.79 58.06 289.79 58.06 290.79 58.06 291.79 58.06 292.79 58.06 293.79 58.06 294.79 58.06 295.79 58.06 296.79 58.06 297.79 58.06 298.79 58.06 299.79 58.06 300.79 58.06 301.79 58.06 302.79 58.06
28 Oct 2007 263.80 58.05 264.80 58.05 265.80 58.05 266.80 58.05 267.80 58.05 268.80 58.05 269.80 58.05 270.80 58.05 271.80 58.05 272.80 58.05 273.80 58.05 274.80 58.05 275.80 58.05 276.80 58.05 277.80 58.05 278.80 58.05 279.80 58.05 280.80 58.05 281.80 58.05 282.80 58.05 283.80 58.05 284.80 58.05 285.80 58.05 286.80 58.05 287.80 58.05 288.80 58.05 289.80 58.05 290.80 58.05 291.80 58.05 292.80 58.05 293.80 58.05 294.80 58.05 295.80 58.05 296.80 58.05 297.80 58.05 298.80 58.05 299.80 58.05 300.80 58.05 301.80 58.05
29 Oct 2007 262.87 56.85 263.87 57.07 264.87 57.10 265.87 57.13 266.87 57.15 267.87 57.17 268.87 57.40 269.87 57.42 270.87 57.44 271.87 57.67 272.87 57.69 273.87 57.71 274.87 57.93 275.87 57.95 276.87 58.05 277.87 58.05 278.87 58.05 279.87 58.05 280.87 58.05 281.87 58.05 282.87 58.05 283.87 58.05 284.87 58.05 285.87 58.05 286.87 58.05 287.87 58.05 288.87 58.05 289.87 58.05 290.87 58.05 291.87 58.05 292.87 58.05 293.87 58.05 294.87 58.05 295.87 58.05 296.87 58.05 297.87 58.05 298.87 58.05 299.87 58.05 300.87 58.05
30 Oct 2007 261.94 55.34 262.94 55.57 263.94 55.60 264.94 55.63 265.94 55.66 266.94 55.69 267.94 55.92 268.94 55.95 269.94 55.97 270.94 56.20 271.94 56.22 272.94 56.25 273.94 56.47 274.94 56.50 275.94 56.52 276.94 56.74 277.94 56.77 278.94 56.99 279.94 57.01 280.94 57.23 281.94 57.25 282.94 57.47 283.94 57.70 284.94 57.72 285.94 57.94 286.94 58.05 287.94 58.05 288.94 58.05 289.94 58.05 290.94 58.05 291.94 58.05 292.94 58.05 293.94 58.05 294.94 58.05 295.94 58.05 296.94 58.05 297.94 58.05 298.94 58.05 299.94 58.05
31 Oct 2007 260.93 53.97 261.93 54.01 262.93 54.04 263.93 54.08 264.93 54.32 265.93 54.35 266.93 54.39 267.93 54.42 268.93 54.45 269.93 54.68 270.93 54.71 271.93 54.74 272.93 54.97 273.93 55.00 274.93 55.03 275.93 55.25 276.93 55.28 277.93 55.51 278.93 55.53 279.93 55.76 280.93 55.78 281.93 56.00 282.93 56.23 283.93 56.25 284.93 56.47 285.93 56.69 286.93 56.71 287.93 56.94 288.93 57.16 289.93 57.38 290.93 57.60 291.93 57.82 292.93 58.04 293.93 58.07 294.93 58.07 295.93 58.07 296.93 58.07 297.93 58.07 298.93 58.07
01 Nov 2007 259.99 52.35 260.99 52.60 261.99 52.65 262.99 52.69 263.99 52.74 264.99 52.78 265.99 52.82 266.99 52.86 267.99 53.10 268.99 53.14 269.99 53.18 270.99 53.41 271.99 53.45 272.99 53.48 273.99 53.72 274.99 53.75 275.99 53.78 276.99 54.01 277.99 54.04 278.99 54.27 279.99 54.30 280.99 54.52 281.99 54.75 282.99 54.78 283.99 55.00 284.99 55.23 285.99 55.25 286.99 55.47 287.99 55.70 288.99 55.92 289.99 56.14 290.99 56.37 291.99 56.59 292.99 56.81 293.99 57.03 294.99 57.26 295.99 57.48 296.99 57.70 297.99 57.92
02 Nov 2007 258.97 50.85 259.97 50.90 260.97 50.96 261.97 51.02 262.97 51.27 263.97 51.32 264.97 51.37 265.97 51.42 266.97 51.47 267.97 51.52 268.97 51.76 269.97 51.81 270.97 51.85 271.97 51.89 272.97 52.13 273.97 52.17 274.97 52.41 275.97 52.45 276.97 52.48 277.97 52.72 278.97 52.75 279.97 52.99 280.97 53.22 281.97 53.25 282.97 53.48 283.97 53.71 284.97 53.74 285.97 53.97 286.97 54.19 287.97 54.42 288.97 54.65 289.97 54.87 290.97 55.10 291.97 55.32 292.97 55.55 293.97 55.77 294.97 56.00 295.97 56.22 296.97 56.44
03 Nov 2007 258.02 49.28 259.02 49.35 260.02 49.42 261.02 49.48 262.02 49.55 263.02 49.61 264.02 49.67 265.02 49.93 266.02 49.99 267.02 50.04 268.02 50.10 269.02 50.15 270.02 50.20 271.02 50.45 272.02 50.50 273.02 50.55 274.02 50.80 275.02 50.84 276.02 51.09 277.02 51.13 278.02 51.37 279.02 51.41 280.02 51.65 281.02 51.69 282.02 51.93 283.02 52.16 284.02 52.20 285.02 52.43 286.02 52.67 287.02 52.90 288.02 53.13 289.02 53.36 290.02 53.59 291.02 53.82 292.02 54.05 293.02 54.28 294.02 54.51 295.02 54.73 296.02 54.96
04 Nov 2007 256.99 47.61 257.99 47.69 258.99 47.76 259.99 47.84 260.99 47.92 261.99 47.99 262.99 48.06 263.99 48.13 264.99 48.20 265.99 48.47 266.99 48.53 267.99 48.60 268.99 48.66 269.99 48.72 270.99 48.98 271.99 49.04 272.99 49.09 273.99 49.15 274.99 49.40 275.99 49.46 276.99 49.71 277.99 49.76 278.99 50.00 279.99 50.05 280.99 50.30 281.99 50.54 282.99 50.58 283.99 50.83 284.99 51.07 285.99 51.31 286.99 51.54 287.99 51.78 288.99 52.02 289.99 52.25 290.99 52.49 291.99 52.72 292.99 52.96 293.99 53.19 294.99 53.42
05 Nov 2007 256.04 46.07 257.04 46.16 258.04 46.25 259.04 46.14 260.04 46.22 261.04 46.31 262.04 46.39 263.04 46.47 264.04 46.55 265.04 46.63 266.04 46.70 267.04 46.98 268.04 47.05 269.04 47.12 270.04 47.19 271.04 47.26 272.04 47.53 273.04 47.59 274.04 47.66 275.04 47.92 276.04 47.98 277.04 48.04 278.04 48.30 279.04 48.55 280.04 48.61 281.04 48.86 282.04 48.91 283.04 49.17 284.04 49.41 285.04 49.66 286.04 49.91 287.04 50.16 288.04 50.40 289.04 50.64 290.04 50.89 291.04 51.13 292.04 51.37 293.04 51.61 294.04 51.84
06 Nov 2007 255.08 44.26 256.08 44.36 257.08 44.45 258.08 44.55 259.08 44.65 260.08 44.74 261.08 44.63 262.08 44.72 263.08 44.81 264.08 44.90 265.08 44.99 266.08 45.07 267.08 45.16 268.08 45.44 269.08 45.52 270.08 45.60 271.08 45.68 272.08 45.75 273.08 46.03 274.08 46.10 275.08 46.17 276.08 46.44 277.08 46.51 278.08 46.77 279.08 46.84 280.08 47.10 281.08 47.37 282.08 47.43 283.08 47.68 284.08 47.94 285.08 48.20 286.08 48.45 287.08 48.71 288.08 48.96 289.08 49.21 290.08 49.46 291.08 49.71 292.08 49.96 293.08 50.20
07 Nov 2007 254.02 42.55 255.02 42.66 256.02 42.76 257.02 42.66 258.02 42.77 259.02 42.87 260.02 42.97 261.02 43.07 262.02 43.17 263.02 43.27 264.02 43.36 265.02 43.26 266.02 43.55 267.02 43.64 268.02 43.73 269.02 43.82 270.02 43.91 271.02 43.99 272.02 44.08 273.02 44.36 274.02 44.44 275.02 44.52 276.02 44.80 277.02 44.88 278.02 45.16 279.02 45.23 280.02 45.50 281.02 45.57 282.02 45.84 283.02 46.11 284.02 46.38 285.02 46.64 286.02 46.91 287.02 47.17 288.02 47.43 289.02 47.69 290.02 47.95 291.02 48.20 292.02 48.46 293.02 48.71
08 Nov 2007 253.05 40.43 254.05 40.74 255.05 40.85 256.05 40.95 257.05 41.06 258.05 40.97 259.05 41.08 260.05 41.18 261.05 41.29 262.05 41.39 263.05 41.49 264.05 41.59 265.05 41.70 266.05 41.80 267.05 41.89 268.05 41.99 269.05 42.09 270.05 42.18 271.05 42.28 272.05 42.37 273.05 42.46 274.05 42.75 275.05 42.84 276.05 43.12 277.05 43.21 278.05 43.29 279.05 43.58 280.05 43.86 281.05 43.94 282.05 44.21 283.05 44.49 284.05 44.77 285.05 45.04 286.05 45.31 287.05 45.58 288.05 45.85 289.05 46.12 290.05 46.39 291.05 46.65 292.05 46.92
09 Nov 2007 252.08 38.28 253.08 38.59 254.08 38.90 255.08 39.01 256.08 39.12 257.08 39.23 258.08 39.34 259.08 39.25 260.08 39.36 261.08 39.46 262.08 39.57 263.08 39.68 264.08 39.78 265.08 39.89 266.08 39.99 267.08 40.09 268.08 40.20 269.08 40.30 270.08 40.40 271.08 40.50 272.08 40.60 273.08 40.69 274.08 40.99 275.08 41.09 276.08 41.18 277.08 41.47 278.08 41.56 279.08 41.85 280.08 42.14 281.08 42.23 282.08 42.52 283.08 42.80 284.08 43.08 285.08 43.37 286.08 43.65 287.08 43.93 288.08 44.20 289.08 44.48 290.08 44.76 291.08 45.03
10 Nov 2007 251.00 36.11 252.00 36.41 253.00 36.72 254.00 37.03 255.00 37.33 256.00 37.24 257.00 37.35 258.00 37.46 259.00 37.57 260.00 37.47 261.00 37.58 262.00 37.69 263.00 37.80 264.00 37.90 265.00 38.01 266.00 38.12 267.00 38.22 268.00 38.33 269.00 38.43 270.00 38.54 271.00 38.64 272.00 38.74 273.00 38.85 274.00 39.15 275.00 39.25 276.00 39.35 277.00 39.65 278.00 39.74 279.00 40.04 280.00 40.14 281.00 40.43 282.00 40.72 283.00 41.01 284.00 41.31 285.00 41.60 286.00 41.88 287.00 42.17 288.00 42.46 289.00 42.74 290.00 43.02
11 Nov 2007 250.02 33.98 251.02 34.28 252.02 34.58 253.02 34.88 254.02 35.19 255.02 35.49 256.02 35.39 257.02 35.50 258.02 35.60 259.02 35.71 260.02 35.81 261.02 35.72 262.02 35.82 263.02 35.93 264.02 36.04 265.02 36.14 266.02 36.25 267.02 36.35 268.02 36.46 269.02 36.57 270.02 36.67 271.02 36.78 272.02 36.88 273.02 37.19 274.02 37.29 275.02 37.39 276.02 37.50 277.02 37.80 278.02 37.90 279.02 38.20 280.02 38.30 281.02 38.60 282.02 38.90 283.02 39.20 284.02 39.49 285.02 39.79 286.02 40.08 287.02 40.38 288.02 40.67 289.02 40.96
12 Nov 2007 248.91 31.65 249.91 31.94 250.91 32.24 251.91 32.53 252.91 32.82 253.91 33.32 254.91 33.62 255.91 33.52 256.91 33.61 257.91 33.71 258.91 33.81 259.91 33.91 260.91 34.02 261.91 33.92 262.91 34.02 263.91 34.12 264.91 34.23 265.91 34.33 266.91 34.43 267.91 34.54 268.91 34.64 269.91 34.75 270.91 34.85 271.91 34.96 272.91 35.26 273.91 35.36 274.91 35.47 275.91 35.77 276.91 35.88 277.91 35.98 278.91 36.28 279.91 36.39 280.91 36.69 281.91 36.99 282.91 37.29 283.91 37.59 284.91 37.89 285.91 38.19 286.91 38.49 287.91 38.78
13 Nov 2007 247.92 29.60 248.92 29.88 249.92 29.98 250.92 30.19 251.92 30.40 252.92 30.81 253.92 31.31 254.92 31.60 255.92 31.69 256.92 31.78 257.92 31.87 258.92 31.97 259.92 32.06 260.92 31.96 261.92 32.05 262.92 32.15 263.92 32.25 264.92 32.35 265.92 32.45 266.92 32.55 267.92 32.65 268.92 32.75 269.92 32.85 270.92 32.95 271.92 33.25 272.92 33.35 273.92 33.46 274.92 33.56 275.92 33.86 276.92 33.96 277.92 34.07 278.92 34.37 279.92 34.47 280.92 34.78 281.92 35.08 282.92 35.38 283.92 35.68 284.92 35.98 285.92 36.28 286.92 36.58
14 Nov 2007 246.93 27.30 247.93 27.44 248.93 27.59 249.93 27.56 250.93 27.72 251.93 27.90 252.93 28.08 253.93 28.26 254.93 28.45 255.93 28.83 256.93 29.43 257.93 30.02 258.93 29.94 259.93 30.03 260.93 30.11 261.93 30.20 262.93 30.29 263.93 30.38 264.93 30.48 265.93 30.57 266.93 30.66 267.93 30.76 268.93 30.85 269.93 30.95 270.93 31.05 271.93 31.34 272.93 31.44 273.93 31.54 274.93 31.64 275.93 31.94 276.93 32.04 277.93 32.14 278.93 32.44 279.93 32.74 280.93 32.84 281.93 33.14 282.93 33.44 283.93 33.74 284.93 34.04 285.93 34.34
15 Nov 2007 245.82 25.78 246.82 25.84 247.82 25.91 248.82 25.99 249.82 26.08 250.82 26.18 251.82 26.28 252.82 26.44 253.82 26.92 254.82 27.19 255.82 27.26 256.82 27.14 257.82 27.30 258.82 27.66 259.82 28.22 260.82 28.79 261.82 29.14 262.82 29.22 263.82 29.30 264.82 29.39 265.82 29.47 266.82 29.56 267.82 29.65 268.82 29.74 269.82 29.82 270.82 29.91 271.82 30.21 272.82 30.30 273.82 30.39 274.82 30.48 275.82 30.78 276.82 30.87 277.82 31.17 278.82 31.26 279.82 31.56 280.82 31.66 281.82 31.95 282.82 32.25 283.82 32.55 284.82 32.85 285.82 33.15
16 Nov 2007 244.82 25.32 245.82 25.30 246.82 25.29 247.82 25.49 248.82 25.50 249.82 25.51 250.82 25.77 251.82 26.03 252.82 26.29 253.82 26.56 254.82 26.82 255.82 26.89 256.82 26.96 257.82 27.03 258.82 27.10 259.82 27.17 260.82 27.24 261.82 27.43 262.82 27.96 263.82 28.50 264.82 29.04 265.82 29.22 266.82 29.30 267.82 29.38 268.82 29.46 269.82 29.54 270.82 29.63 271.82 29.91 272.82 30.00 273.82 30.08 274.82 30.17 275.82 30.46 276.82 30.54 277.82 30.83 278.82 30.92 279.82 31.21 280.82 31.31 281.82 31.60 282.82 31.89 283.82 32.18 284.82 32.48
17 Nov 2007 243.81 24.71 244.81 24.84 245.81 24.96 246.81 24.90 247.81 25.04 248.81 25.12 249.81 25.38 250.81 25.63 251.81 25.89 252.81 26.15 253.81 26.41 254.81 26.66 255.81 26.72 256.81 26.79 257.81 26.85 258.81 26.91 259.81 26.98 260.81 27.04 261.81 27.11 262.81 27.17 263.81 27.24 264.81 27.31 265.81 27.79 266.81 28.29 267.81 28.79 268.81 29.20 269.81 29.27 270.81 29.35 271.81 29.63 272.81 29.70 273.81 29.78 274.81 29.86 275.81 30.14 276.81 30.22 277.81 30.51 278.81 30.59 279.81 30.87 280.81 30.96 281.81 31.24 282.81 31.53 283.81 31.82
18 Nov 2007 242.65 24.57 243.65 24.65 244.65 24.53 245.65 24.62 246.65 24.71 247.65 24.81 248.65 24.96 249.65 25.21 250.65 25.46 251.65 25.71 252.65 25.96 253.65 26.22 254.65 26.47 255.65 26.52 256.65 26.58 257.65 26.63 258.65 26.69 259.65 26.75 260.65 26.81 261.65 26.87 262.65 26.93 263.65 26.99 264.65 27.05 265.65 27.31 266.65 27.38 267.65 27.44 268.65 27.84 269.65 28.30 270.65 28.76 271.65 29.24 272.65 29.58 273.65 29.65 274.65 29.73 275.65 30.00 276.65 30.07 277.65 30.35 278.65 30.42 279.65 30.70 280.65 30.78 281.65 31.06 282.65 31.34
19 Nov 2007 241.63 24.46 242.63 24.51 243.63 24.56 244.63 24.61 245.63 24.67 246.63 24.74 247.63 24.97 248.63 25.22 249.63 25.47 250.63 25.71 251.63 25.96 252.63 26.21 253.63 26.46 254.63 26.60 255.63 26.70 256.63 26.61 257.63 26.73 258.63 26.85 259.63 26.96 260.63 26.91 261.63 27.05 262.63 27.12 263.63 27.18 264.63 27.23 265.63 27.29 266.63 27.35 267.63 27.41 268.63 27.66 269.63 27.72 270.63 27.83 271.63 28.25 272.63 28.67 273.63 29.10 274.63 29.53 275.63 29.98 276.63 30.17 277.63 30.44 278.63 30.51 279.63 30.78 280.63 30.85 281.63 31.12
20 Nov 2007 240.61 24.26 241.61 24.28 242.61 24.32 243.61 24.35 244.61 24.39 245.61 24.53 246.61 24.77 247.61 25.01 248.61 25.26 249.61 25.50 250.61 25.75 251.61 25.99 252.61 26.18 253.61 26.25 254.61 26.32 255.61 26.39 256.61 26.47 257.61 26.55 258.61 26.43 259.61 26.52 260.61 26.61 261.61 26.71 262.61 26.82 263.61 26.93 264.61 27.04 265.61 27.16 266.61 27.29 267.61 27.37 268.61 27.42 269.61 27.68 270.61 27.73 271.61 27.79 272.61 27.84 273.61 28.15 274.61 28.53 275.61 28.92 276.61 29.31 277.61 29.71 278.61 30.12 279.61 30.54 280.61 30.73
21 Nov 2007 239.42 22.87 240.42 22.89 241.42 22.91 242.42 22.93 243.42 22.95 244.42 23.05 245.42 23.29 246.42 23.53 247.42 23.78 248.42 24.02 249.42 24.26 250.42 24.51 251.42 24.75 252.42 24.82 253.42 24.87 254.42 24.91 255.42 24.96 256.42 25.01 257.42 25.06 258.42 25.12 259.42 25.18 260.42 25.25 261.42 25.31 262.42 25.38 263.42 25.46 264.42 25.54 265.42 25.62 266.42 25.71 267.42 26.00 268.42 26.13 269.42 26.18 270.42 26.43 271.42 26.48 272.42 26.53 273.42 26.78 274.42 26.84 275.42 26.93 276.42 27.27 277.42 27.62 278.42 27.97 279.42 28.33
22 Nov 2007 238.39 20.82 239.39 20.82 240.39 20.83 241.39 20.84 242.39 20.85 243.39 21.03 244.39 21.27 245.39 21.51 246.39 21.76 247.39 22.00 248.39 22.24 249.39 22.49 250.39 22.73 251.39 22.80 252.39 22.83 253.39 22.85 254.39 22.88 255.39 22.91 256.39 22.95 257.39 22.98 258.39 23.02 259.39 23.06 260.39 23.30 261.39 23.35 262.39 23.39 263.39 23.44 264.39 23.50 265.39 23.75 266.39 23.81 267.39 24.08 268.39 24.32 269.39 24.37 270.39 24.42 271.39 24.47 272.39 24.71 273.39 24.76 274.39 25.01 275.39 25.06 276.39 25.31 277.39 25.36 278.39 25.64
23 Nov 2007 237.35 18.87 238.35 18.87 239.35 18.87 240.35 18.87 241.35 18.88 242.35 19.06 243.35 19.30 244.35 19.55 245.35 19.79 246.35 20.04 247.35 20.29 248.35 20.53 249.35 20.73 250.35 20.74 251.35 20.76 252.35 20.97 253.35 20.99 254.35 21.00 255.35 21.02 256.35 21.04 257.35 21.06 258.35 21.28 259.35 21.31 260.35 21.34 261.35 21.36 262.35 21.59 263.35 21.63 264.35 21.66 265.35 21.90 266.35 22.12 267.35 22.37 268.35 22.41 269.35 22.45 270.35 22.70 271.35 22.74 272.35 22.79 273.35 23.03 274.35 23.08 275.35 23.33 276.35 23.37 277.35 23.62
24 Nov 2007 236.31 16.76 237.31 16.76 238.31 16.76 239.31 16.75 240.31 16.75 241.31 16.87 242.31 17.12 243.31 17.37 244.31 17.62 245.31 17.87 246.31 18.12 247.31 18.37 248.31 18.56 249.31 18.56 250.31 18.77 251.31 18.77 252.31 18.78 253.31 18.79 254.31 19.00 255.31 19.01 256.31 19.02 257.31 19.03 258.31 19.24 259.31 19.25 260.31 19.47 261.31 19.49 262.31 19.50 263.31 19.72 264.31 19.94 265.31 19.99 266.31 20.24 267.31 20.28 268.31 20.32 269.31 20.57 270.31 20.61 271.31 20.65 272.31 20.90 273.31 20.94 274.31 21.19 275.31 21.23 276.31 21.48
25 Nov 2007 235.09 14.53 236.09 14.53 237.09 14.52 238.09 14.72 239.09 14.72 240.09 14.71 241.09 14.96 242.09 15.22 243.09 15.48 244.09 15.73 245.09 15.99 246.09 16.24 247.09 16.49 248.09 16.69 249.09 16.69 250.09 16.69 251.09 16.69 252.09 16.89 253.09 16.90 254.09 16.90 255.09 17.10 256.09 17.10 257.09 17.31 258.09 17.31 259.09 17.49 260.09 17.53 261.09 17.73 262.09 17.83 263.09 17.87 264.09 17.92 265.09 18.17 266.09 18.21 267.09 18.26 268.09 18.50 269.09 18.54 270.09 18.59 271.09 18.83 272.09 18.88 273.09 19.12 274.09 19.16 275.09 19.41 276.09 19.65 277.09 19.70
26 Nov 2007 234.04 12.20 235.04 12.19 236.04 12.39 237.04 12.38 238.04 12.38 239.04 12.39 240.04 12.66 241.04 12.92 242.04 13.18 243.04 13.44 244.04 13.70 245.04 13.96 246.04 14.22 247.04 14.48 248.04 14.53 249.04 14.53 250.04 14.73 251.04 14.73 252.04 14.72 253.04 14.92 254.04 14.92 255.04 15.12 256.04 15.18 257.04 15.23 258.04 15.28 259.04 15.33 260.04 15.58 261.04 15.63 262.04 15.68 263.04 15.73 264.04 15.98 265.04 16.03 266.04 16.08 267.04 16.12 268.04 16.37 269.04 16.42 270.04 16.66 271.04 16.71 272.04 16.95 273.04 17.00 274.04 17.24 275.04 17.49 276.04 17.64
27 Nov 2007 232.99 09.73 233.99 09.73 234.99 09.93 235.99 09.92 236.99 09.92 237.99 10.11 238.99 10.37 239.99 10.64 240.99 10.91 241.99 10.98 242.99 11.25 243.99 11.52 244.99 11.78 245.99 12.05 246.99 12.11 247.99 12.18 248.99 12.24 249.99 12.30 250.99 12.36 251.99 12.42 252.99 12.48 253.99 12.54 254.99 12.80 255.99 12.86 256.99 12.92 257.99 12.97 258.99 13.03 259.99 13.08 260.99 13.34 261.99 13.39 262.99 13.44 263.99 13.50 264.99 13.75 265.99 13.80 266.99 14.05 267.99 14.20 268.99 14.40 269.99 14.60 270.99 14.80 271.99 15.01 272.99 15.21 273.99 15.41 274.99 15.62
28 Nov 2007 231.74 67.07 232.74 67.07 233.74 67.07 234.74 67.07 235.74 67.07 236.74 67.07 237.74 67.07 238.74 08.18 239.74 08.45 240.74 08.73 241.74 09.01 242.74 09.28 243.74 09.55 244.74 09.63 245.74 09.70 246.74 09.77 247.74 09.84 248.74 09.91 249.74 09.98 250.74 10.05 251.74 10.12 252.74 10.18 253.74 10.25 254.74 10.31 255.74 10.38 256.74 10.64 257.74 10.70 258.74 10.81 259.74 11.00 260.74 11.20 261.74 11.39 262.74 11.59 263.74 11.78 264.74 11.98 265.74 12.17 266.74 12.37 267.74 12.57 268.74 12.76 269.74 12.96 270.74 13.16 271.74 13.35 272.74 13.55 273.74 13.75
29 Nov 2007 230.67 66.78 231.67 66.78 232.67 66.78 233.67 66.78 234.67 66.78 235.67 66.78 236.67 66.78 237.67 66.78 238.67 66.78 239.67 66.78 240.67 66.78 241.67 66.78 242.67 66.78 243.67 66.78 244.67 66.78 245.67 06.97 246.67 07.05 247.67 07.12 248.67 07.20 249.67 07.31 250.67 07.51 251.67 07.70 252.67 07.90 253.67 08.09 254.67 08.28 255.67 08.48 256.67 08.67 257.67 08.86 258.67 09.06 259.67 09.25 260.67 09.44 261.67 09.64 262.67 09.83 263.67 10.02 264.67 10.22 265.67 10.41 266.67 10.60 267.67 10.80 268.67 10.99 269.67 11.19 270.67 11.38 271.67 11.57 272.67 11.77
30 Nov 2007 229.60 66.47 230.60 66.47 231.60 66.47 232.60 66.47 233.60 66.47 234.60 66.47 235.60 66.47 236.60 66.47 237.60 66.47 238.60 66.47 239.60 66.47 240.60 66.47 241.60 66.47 242.60 66.47 243.60 66.47 244.60 66.47 245.60 66.47 246.60 66.47 247.60 66.47 248.60 66.47 249.60 66.47 250.60 66.47 251.60 66.47 252.60 06.16 253.60 06.36 254.60 06.55 255.60 06.74 256.60 06.89 257.60 07.13 258.60 07.24 259.60 07.31 260.60 07.59 261.60 07.66 262.60 07.93 263.60 08.00 264.60 08.27 265.60 08.34 266.60 08.61 267.60 08.87 268.60 08.94 269.60 09.20 270.60 09.47 271.60 09.73
01 Dec 2007 228.53 66.15 229.53 66.15 230.53 66.15 231.53 66.15 232.53 66.15 233.53 66.15 234.53 66.15 235.53 66.15 236.53 66.15 237.53 66.15 238.53 66.15 239.53 66.15 240.53 66.15 241.53 66.15 242.53 66.15 243.53 66.15 244.53 66.15 245.53 66.15 246.53 66.15 247.53 66.15 248.53 66.15 249.53 66.15 250.53 66.15 251.53 66.15 252.53 66.15 253.53 66.15 254.53 66.15 255.53 66.15 256.53 66.15 257.53 66.15 258.53 66.15 259.53 04.82 260.53 04.90 261.53 05.18 262.53 05.26 263.53 05.54 264.53 05.81 265.53 05.89 266.53 06.16 267.53 06.43 268.53 06.71 269.53 06.98 270.53 07.25
02 Dec 2007 227.25 65.81 228.25 65.81 229.25 65.81 230.25 65.81 231.25 65.81 232.25 65.81 233.25 65.81 234.25 65.81 235.25 65.81 236.25 65.81 237.25 65.81 238.25 65.81 239.25 65.81 240.25 65.81 241.25 65.81 242.25 65.81 243.25 65.81 244.25 65.81 245.25 65.81 246.25 65.81 247.25 65.81 248.25 65.81 249.25 65.81 250.25 65.81 251.25 65.81 252.25 65.81 253.25 65.81 254.25 65.81 255.25 65.81 256.25 65.81 257.25 65.81 258.25 65.81 259.25 65.81 260.25 65.81 261.25 65.81 262.25 65.81 263.25 65.81 264.25 65.81 265.25 65.81 266.25 65.81 267.25 04.12 268.25 04.40 269.25 04.68
03 Dec 2007 226.17 66.32 227.17 66.32 228.17 66.32 229.17 66.32 230.17 66.32 231.17 66.32 232.17 66.32 233.17 66.32 234.17 66.32 235.17 66.32 236.17 66.32 237.17 66.32 238.17 66.32 239.17 66.32 240.17 66.32 241.17 66.32 242.17 66.32 243.17 66.32 244.17 66.32 245.17 66.32 246.17 66.32 247.17 66.32 248.17 66.32 249.17 66.32 250.17 66.32 251.17 66.32 252.17 66.32 253.17 66.32 254.17 66.32 255.17 66.32 256.17 66.32 257.17 66.32 258.17 66.32 259.17 66.32 260.17 66.32 261.17 66.32 262.17 66.32 263.17 66.32 264.17 66.32 265.17 66.32 266.17 66.32 267.17 66.32 268.17 66.32
04 Dec 2007 225.08 61.11 226.08 61.11 227.08 61.11 228.08 61.11 229.08 61.11 230.08 61.11 231.08 61.11 232.08 61.11 233.08 61.11 234.08 61.11 235.08 61.11 236.08 61.11 237.08 61.11 238.08 61.11 239.08 61.11 240.08 61.11 241.08 61.11 242.08 61.11 243.08 61.11 244.08 61.11 245.08 61.11 246.08 61.11 247.08 61.11 248.08 61.11 249.08 61.11 250.08 61.11 251.08 61.11 252.08 61.11 253.08 61.11 254.08 61.11 255.08 61.11 256.08 61.11 257.08 61.11 258.08 61.11 259.08 61.11 260.08 61.11 261.08 61.11 262.08 61.11 263.08 61.11 264.08 61.11 265.08 61.11 266.08 61.11 267.08 61.11
05 Dec 2007 223.99 60.76 224.99 60.76 225.99 60.76 226.99 60.76 227.99 60.76 228.99 60.76 229.99 60.76 230.99 60.76 231.99 60.76 232.99 60.76 233.99 60.76 234.99 60.76 235.99 60.76 236.99 60.76 237.99 60.76 238.99 60.76 239.99 60.76 240.99 60.76 241.99 60.76 242.99 60.76 243.99 60.76 244.99 60.76 245.99 60.76 246.99 60.76 247.99 60.76 248.99 60.76 249.99 60.76 250.99 60.76 251.99 60.76 252.99 60.76 253.99 60.76 254.99 60.76 255.99 60.76 256.99 60.76 257.99 60.76 258.99 60.76 259.99 60.76 260.99 60.76 261.99 60.76 262.99 60.76 263.99 60.76 264.99 60.76 265.99 60.76
06 Dec 2007 222.67 60.41 223.67 60.41 224.67 60.41 225.67 60.41 226.67 60.41 227.67 60.41 228.67 60.41 229.67 60.41 230.67 60.41 231.67 60.41 232.67 60.41 233.67 60.41 234.67 60.41 235.67 60.41 236.67 60.41 237.67 60.41 238.67 60.41 239.67 60.41 240.67 60.41 241.67 60.41 242.67 60.41 243.67 60.41 244.67 60.41 245.67 60.41 246.67 60.41 247.67 60.41 248.67 60.41 249.67 60.41 250.67 60.41 251.67 60.41 252.67 60.41 253.67 60.41 254.67 60.41 255.67 60.41 256.67 60.41 257.67 60.41 258.67 60.41 259.67 60.41 260.67 60.41 261.67 60.41 262.67 60.41 263.67 60.41
07 Dec 2007 221.57 60.26 222.57 60.26 223.57 60.26 224.57 60.26 225.57 60.26 226.57 60.26 227.57 60.26 228.57 60.26 229.57 60.26 230.57 60.26 231.57 60.26 232.57 60.26 233.57 60.26 234.57 60.26 235.57 60.26 236.57 60.26 237.57 60.26 238.57 60.26 239.57 60.26 240.57 60.26 241.57 60.26 242.57 60.26 243.57 60.26 244.57 60.26 245.57 60.26 246.57 60.26 247.57 60.26 248.57 60.26 249.57 60.26 250.57 60.26 251.57 60.26 252.57 60.26 253.57 60.26 254.57 60.26 255.57 60.26 256.57 60.26 257.57 60.26 258.57 60.26 259.57 60.26 260.57 60.26 261.57 60.26 262.57 60.26
08 Dec 2007 220.47 59.92 221.47 59.92 222.47 59.92 223.47 59.92 224.47 59.92 225.47 59.92 226.47 59.92 227.47 59.92 228.47 59.92 229.47 59.92 230.47 59.92 231.47 59.92 232.47 59.92 233.47 59.92 234.47 59.92 235.47 59.92 236.47 59.92 237.47 59.92 238.47 59.92 239.47 59.92 240.47 59.92 241.47 59.92 242.47 59.92 243.47 59.92 244.47 59.92 245.47 59.92 246.47 59.92 247.47 59.92 248.47 59.92 249.47 59.92 250.47 59.92 251.47 59.92 252.47 59.92 253.47 59.92 254.47 59.92 255.47 59.92 256.47 59.92 257.47 59.92 258.47 59.92 259.47 59.92 260.47 59.92 261.47 59.92
09 Dec 2007 219.36 59.78 220.36 59.78 221.36 59.78 222.36 59.78 223.36 59.78 224.36 59.78 225.36 59.78 226.36 59.78 227.36 59.78 228.36 59.78 229.36 59.78 230.36 59.78 231.36 59.78 232.36 59.78 233.36 59.78 234.36 59.78 235.36 59.78 236.36 59.78 237.36 59.78 238.36 59.78 239.36 59.78 240.36 59.78 241.36 59.78 242.36 59.78 243.36 59.78 244.36 59.78 245.36 59.78 246.36 59.78 247.36 59.78 248.36 59.78 249.36 59.78 250.36 59.78 251.36 59.78 252.36 59.78 253.36 59.78 254.36 59.78 255.36 59.78 256.36 59.78 257.36 59.78 258.36 59.78 259.36 59.78 260.36 59.78
10 Dec 2007 218.25 59.45 219.25 59.45 220.25 59.45 221.25 59.45 222.25 59.45 223.25 59.45 224.25 59.45 225.25 59.45 226.25 59.45 227.25 59.45 228.25 59.45 229.25 59.45 230.25 59.45 231.25 59.45 232.25 59.45 233.25 59.45 234.25 59.45 235.25 59.45 236.25 59.45 237.25 59.45 238.25 59.45 239.25 59.45 240.25 59.45 241.25 59.45 242.25 59.45 243.25 59.45 244.25 59.45 245.25 59.45 246.25 59.45 247.25 59.45 248.25 59.45 249.25 59.45 250.25 59.45 251.25 59.45 252.25 59.45 253.25 59.45 254.25 59.45 255.25 59.45 256.25 59.45 257.25 59.45 258.25 59.45 259.25 59.45
11 Dec 2007 217.14 59.33 218.14 59.33 219.14 59.33 220.14 59.33 221.14 59.33 222.14 59.33 223.14 59.33 224.14 59.33 225.14 59.33 226.14 59.33 227.14 59.33 228.14 59.33 229.14 59.33 230.14 59.33 231.14 59.33 232.14 59.33 233.14 59.33 234.14 59.33 235.14 59.33 236.14 59.33 237.14 59.33 238.14 59.33 239.14 59.33 240.14 59.33 241.14 59.33 242.14 59.33 243.14 59.33 244.14 59.33 245.14 59.33 246.14 59.33 247.14 59.33 248.14 59.33 249.14 59.33 250.14 59.33 251.14 59.33 252.14 59.33 253.14 59.33 254.14 59.33 255.14 59.33 256.14 59.33 257.14 59.33 258.14 59.33
12 Dec 2007 215.77 59.02 216.77 59.02 217.77 59.02 218.77 59.02 219.77 59.02 220.77 59.02 221.77 59.02 222.77 59.02 223.77 59.02 224.77 59.02 225.77 59.02 226.77 59.02 227.77 59.02 228.77 59.02 229.77 59.02 230.77 59.02 231.77 59.02 232.77 59.02 233.77 59.02 234.77 59.02 235.77 59.02 236.77 59.02 237.77 59.02 238.77 59.02 239.77 59.02 240.77 59.02 241.77 59.02 242.77 59.02 243.77 59.02 244.77 59.02 245.77 59.02 246.77 59.02 247.77 59.02 248.77 59.02 249.77 59.02 250.77 59.02 251.77 59.02 252.77 59.02 253.77 59.02 254.77 59.02 255.77 59.02 256.77 59.02 257.77 59.02
13 Dec 2007 214.65 58.13 215.65 58.16 216.65 58.19 217.65 58.42 218.65 58.44 219.65 58.67 220.65 58.70 221.65 58.92 222.65 58.92 223.65 58.92 224.65 58.92 225.65 58.92 226.65 58.92 227.65 58.92 228.65 58.92 229.65 58.92 230.65 58.92 231.65 58.92 232.65 58.92 233.65 58.92 234.65 58.92 235.65 58.92 236.65 58.92 237.65 58.92 238.65 58.92 239.65 58.92 240.65 58.92 241.65 58.92 242.65 58.92 243.65 58.92 244.65 58.92 245.65 58.92 246.65 58.92 247.65 58.92 248.65 58.92 249.65 58.92 250.65 58.92 251.65 58.92 252.65 58.92 253.65 58.92 254.65 58.92 255.65 58.92 256.65 58.92
14 Dec 2007 213.53 56.50 214.53 56.53 215.53 56.56 216.53 56.78 217.53 56.81 218.53 56.84 219.53 57.07 220.53 57.09 221.53 57.32 222.53 57.35 223.53 57.58 224.53 57.80 225.53 57.83 226.53 58.05 227.53 58.08 228.53 58.31 229.53 58.53 230.53 58.63 231.53 58.63 232.53 58.63 233.53 58.63 234.53 58.63 235.53 58.63 236.53 58.63 237.53 58.63 238.53 58.63 239.53 58.63 240.53 58.63 241.53 58.63 242.53 58.63 243.53 58.63 244.53 58.63 245.53 58.63 246.53 58.63 247.53 58.63 248.53 58.63 249.53 58.63 250.53 58.63 251.53 58.63 252.53 58.63 253.53 58.63 254.53 58.63 255.53 58.63
15 Dec 2007 212.40 54.87 213.40 54.90 214.40 54.93 215.40 55.16 216.40 55.19 217.40 55.42 218.40 55.45 219.40 55.48 220.40 55.71 221.40 55.74 222.40 55.97 223.40 56.19 224.40 56.22 225.40 56.45 226.40 56.47 227.40 56.70 228.40 56.93 229.40 57.15 230.40 57.18 231.40 57.40 232.40 57.63 233.40 57.85 234.40 58.08 235.40 58.30 236.40 58.53 237.40 58.54 238.40 58.54 239.40 58.54 240.40 58.54 241.40 58.54 242.40 58.54 243.40 58.54 244.40 58.54 245.40 58.54 246.40 58.54 247.40 58.54 248.40 58.54 249.40 58.54 250.40 58.54 251.40 58.54 252.40 58.54 253.40 58.54 254.40 58.54
16 Dec 2007 211.27 53.22 212.27 53.26 213.27 53.50 214.27 53.54 215.27 53.57 216.27 53.81 217.27 53.84 218.27 54.07 219.27 54.11 220.27 54.34 221.27 54.37 222.27 54.60 223.27 54.63 224.27 54.86 225.27 54.88 226.27 55.11 227.27 55.34 228.27 55.57 229.27 55.59 230.27 55.82 231.27 56.04 232.27 56.27 233.27 56.49 234.27 56.72 235.27 56.94 236.27 57.17 237.27 57.39 238.27 57.62 239.27 57.84 240.27 58.06 241.27 58.29 242.27 58.47 243.27 58.47 244.27 58.47 245.27 58.47 246.27 58.47 247.27 58.47 248.27 58.47 249.27 58.47 250.27 58.47 251.27 58.47 252.27 58.47 253.27 58.47
17 Dec 2007 210.14 51.75 211.14 51.80 212.14 51.84 213.14 52.09 214.14 52.13 215.14 52.17 216.14 52.41 217.14 52.45 218.14 52.49 219.14 52.72 220.14 52.76 221.14 52.99 222.14 53.03 223.14 53.26 224.14 53.49 225.14 53.52 226.14 53.75 227.14 53.98 228.14 54.01 229.14 54.24 230.14 54.47 231.14 54.70 232.14 54.92 233.14 55.15 234.14 55.37 235.14 55.60 236.14 55.83 237.14 56.05 238.14 56.27 239.14 56.50 240.14 56.72 241.14 56.95 242.14 57.17 243.14 57.39 244.14 57.62 245.14 57.84 246.14 58.06 247.14 58.29 248.14 58.41 249.14 58.41 250.14 58.41 251.14 58.41 252.14 58.41
18 Dec 2007 209.01 50.23 210.01 50.29 211.01 50.34 212.01 50.39 213.01 50.65 214.01 50.69 215.01 50.74 216.01 50.99 217.01 51.03 218.01 51.08 219.01 51.32 220.01 51.36 221.01 51.60 222.01 51.64 223.01 51.88 224.01 51.92 225.01 52.15 226.01 52.39 227.01 52.42 228.01 52.66 229.01 52.89 230.01 53.12 231.01 53.35 232.01 53.58 233.01 53.81 234.01 54.04 235.01 54.26 236.01 54.49 237.01 54.72 238.01 54.94 239.01 55.17 240.01 55.39 241.01 55.62 242.01 55.84 243.01 56.07 244.01 56.29 245.01 56.51 246.01 56.74 247.01 56.96 248.01 57.18 249.01 57.41 250.01 57.63 251.01 57.85
19 Dec 2007 207.87 48.66 208.87 48.72 209.87 48.79 210.87 49.05 211.87 49.11 212.87 49.17 213.87 49.23 214.87 49.28 215.87 49.54 216.87 49.59 217.87 49.64 218.87 49.89 219.87 49.94 220.87 50.19 221.87 50.23 222.87 50.48 223.87 50.52 224.87 50.76 225.87 51.00 226.87 51.04 227.87 51.28 228.87 51.52 229.87 51.76 230.87 51.99 231.87 52.23 232.87 52.46 233.87 52.69 234.87 52.92 235.87 53.15 236.87 53.38 237.87 53.61 238.87 53.84 239.87 54.07 240.87 54.30 241.87 54.52 242.87 54.75 243.87 54.97 244.87 55.20 245.87 55.42 246.87 55.65 247.87 55.87 248.87 56.09 249.87 56.32
20 Dec 2007 206.45 47.13 207.45 47.21 208.45 47.28 209.45 47.36 210.45 47.43 211.45 47.50 212.45 47.77 213.45 47.84 214.45 47.90 215.45 47.97 216.45 48.03 217.45 48.29 218.45 48.35 219.45 48.41 220.45 48.66 221.45 48.72 222.45 48.97 223.45 49.02 224.45 49.27 225.45 49.52 226.45 49.57 227.45 49.81 228.45 50.06 229.45 50.30 230.45 50.54 231.45 50.78 232.45 51.02 233.45 51.26 234.45 51.50 235.45 51.74 236.45 51.97 237.45 52.20 238.45 52.44 239.45 52.67 240.45 52.90 241.45 53.13 242.45 53.36 243.45 53.59 244.45 53.82 245.45 54.05 246.45 54.27 247.45 54.50 248.45 54.72
21 Dec 2007 205.31 45.60 206.31 45.69 207.31 45.78 208.31 45.87 209.31 45.95 210.31 46.03 211.31 46.11 212.31 46.19 213.31 46.27 214.31 46.35 215.31 46.62 216.31 46.69 217.31 46.76 218.31 46.83 219.31 47.10 220.31 47.16 221.31 47.23 222.31 47.49 223.31 47.75 224.31 47.81 225.31 48.06 226.31 48.12 227.31 48.37 228.31 48.63 229.31 48.88 230.31 49.13 231.31 49.37 232.31 49.62 233.31 49.87 234.31 50.11 235.31 50.35 236.31 50.60 237.31 50.84 238.31 51.07 239.31 51.31 240.31 51.55 241.31 51.78 242.31 52.02 243.31 52.25 244.31 52.49 245.31 52.72 246.31 52.95 247.31 53.18
22 Dec 2007 204.17 44.00 205.17 44.10 206.17 44.20 207.17 44.29 208.17 44.39 209.17 44.48 210.17 44.58 211.17 44.67 212.17 44.76 213.17 44.84 214.17 44.93 215.17 45.01 216.17 45.10 217.17 45.18 218.17 45.46 219.17 45.53 220.17 45.61 221.17 45.88 222.17 45.95 223.17 46.22 224.17 46.29 225.17 46.56 226.17 46.62 227.17 46.89 228.17 47.15 229.17 47.41 230.17 47.67 231.17 47.92 232.17 48.18 233.17 48.43 234.17 48.68 235.17 48.93 236.17 49.18 237.17 49.43 238.17 49.68 239.17 49.92 240.17 50.17 241.17 50.41 242.17 50.65 243.17 50.89 244.17 51.13 245.17 51.36 246.17 51.60
23 Dec 2007 203.03 42.52 204.03 42.43 205.03 42.54 206.03 42.65 207.03 42.75 208.03 42.86 209.03 42.96 210.03 43.06 211.03 42.96 212.03 43.06 213.03 43.16 214.03 43.26 215.03 43.55 216.03 43.64 217.03 43.73 218.03 43.82 219.03 43.91 220.03 44.19 221.03 44.28 222.03 44.36 223.03 44.64 224.03 44.72 225.03 45.00 226.03 45.27 227.03 45.34 228.03 45.61 229.03 45.88 230.03 46.15 231.03 46.42 232.03 46.68 233.03 46.95 234.03 47.21 235.03 47.47 236.03 47.72 237.03 47.98 238.03 48.23 239.03 48.49 240.03 48.74 241.03 48.99 242.03 49.24 243.03 49.49 244.03 49.73 245.03 49.98
24 Dec 2007 201.88 40.79 202.88 40.90 203.88 41.02 204.88 40.93 205.88 41.05 206.88 41.16 207.88 41.28 208.88 41.39 209.88 41.50 210.88 41.41 211.88 41.51 212.88 41.62 213.88 41.72 214.88 41.83 215.88 41.93 216.88 42.03 217.88 42.33 218.88 42.43 219.88 42.52 220.88 42.61 221.88 42.91 222.88 43.00 223.88 43.29 224.88 43.37 225.88 43.66 226.88 43.74 227.88 44.02 228.88 44.30 229.88 44.58 230.88 44.86 231.88 45.13 232.88 45.40 233.88 45.67 234.88 45.94 235.88 46.21 236.88 46.48 237.88 46.74 238.88 47.00 239.88 47.26 240.88 47.52 241.88 47.78 242.88 48.04 243.88 48.29
25 Dec 2007 200.73 39.02 201.73 39.34 202.73 39.26 203.73 39.38 204.73 39.50 205.73 39.42 206.73 39.54 207.73 39.66 208.73 39.77 209.73 39.89 210.73 39.80 211.73 39.92 212.73 40.03 213.73 40.14 214.73 40.25 215.73 40.36 216.73 40.47 217.73 40.58 218.73 40.69 219.73 40.99 220.73 41.09 221.73 41.19 222.73 41.29 223.73 41.59 224.73 41.69 225.73 41.98 226.73 42.08 227.73 42.37 228.73 42.66 229.73 42.94 230.73 43.23 231.73 43.52 232.73 43.80 233.73 44.08 234.73 44.36 235.73 44.64 236.73 44.91 237.73 45.19 238.73 45.46 239.73 45.73 240.73 46.00 241.73 46.26 242.73 46.53
26 Dec 2007 199.59 36.85 200.59 37.17 201.59 37.49 202.59 37.61 203.59 37.73 204.59 37.85 205.59 37.97 206.59 37.89 207.59 38.01 208.59 38.13 209.59 38.25 210.59 38.17 211.59 38.29 212.59 38.41 213.59 38.52 214.59 38.64 215.59 38.76 216.59 38.87 217.59 38.98 218.59 39.10 219.59 39.21 220.59 39.32 221.59 39.43 222.59 39.73 223.59 39.84 224.59 40.15 225.59 40.25 226.59 40.55 227.59 40.65 228.59 40.95 229.59 41.25 230.59 41.54 231.59 41.84 232.59 42.13 233.59 42.42 234.59 42.71 235.59 43.00 236.59 43.28 237.59 43.57 238.59 43.85 239.59 44.13 240.59 44.41 241.59 44.69
27 Dec 2007 198.44 34.71 199.44 35.03 200.44 35.34 201.44 35.66 202.44 35.97 203.44 36.09 204.44 36.21 205.44 36.33 206.44 36.25 207.44 36.36 208.44 36.48 209.44 36.60 210.44 36.52 211.44 36.64 212.44 36.76 213.44 36.88 214.44 37.00 215.44 37.12 216.44 37.24 217.44 37.35 218.44 37.47 219.44 37.59 220.44 37.70 221.44 37.82 222.44 37.93 223.44 38.24 224.44 38.35 225.44 38.47 226.44 38.77 227.44 38.88 228.44 39.19 229.44 39.50 230.44 39.80 231.44 40.10 232.44 40.40 233.44 40.70 234.44 41.00 235.44 41.30 236.44 41.59 237.44 41.89 238.44 42.18 239.44 42.47 240.44 42.76
28 Dec 2007 197.29 32.62 198.29 32.92 199.29 33.23 200.29 33.54 201.29 33.85 202.29 34.16 203.29 34.47 204.29 34.58 205.29 34.70 206.29 34.61 207.29 34.73 208.29 34.84 209.29 34.96 210.29 34.88 211.29 35.00 212.29 35.11 213.29 35.23 214.29 35.35 215.29 35.47 216.29 35.39 217.29 35.51 218.29 35.62 219.29 35.74 220.29 36.06 221.29 36.18 222.29 36.29 223.29 36.41 224.29 36.53 225.29 36.84 226.29 36.96 227.29 37.27 228.29 37.38 229.29 37.69 230.29 38.01 231.29 38.31 232.29 38.62 233.29 38.93 234.29 39.24 235.29 39.54 236.29 39.84 237.29 40.15 238.29 40.45 239.29 40.75
29 Dec 2007 196.14 30.32 197.14 30.55 198.14 30.97 199.14 31.28 200.14 31.58 201.14 31.89 202.14 32.19 203.14 32.49 204.14 32.80 205.14 32.90 206.14 33.01 207.14 33.12 208.14 33.23 209.14 33.14 210.14 33.25 211.14 33.37 212.14 33.48 213.14 33.59 214.14 33.51 215.14 33.62 216.14 33.74 217.14 33.86 218.14 33.97 219.14 34.09 220.14 34.21 221.14 34.33 222.14 34.44 223.14 34.76 224.14 34.88 225.14 35.00 226.14 35.31 227.14 35.43 228.14 35.54 229.14 35.86 230.14 36.17 231.14 36.49 232.14 36.80 233.14 37.11 234.14 37.43 235.14 37.74 236.14 38.05 237.14 38.35 238.14 38.66
30 Dec 2007 195.00 28.07 196.00 28.06 197.00 28.26 198.00 28.47 199.00 28.48 200.00 28.70 201.00 28.91 202.00 29.32 203.00 29.93 204.00 30.72 205.00 31.35 206.00 31.45 207.00 31.35 208.00 31.45 209.00 31.56 210.00 31.66 211.00 31.77 212.00 31.68 213.00 31.78 214.00 31.89 215.00 32.00 216.00 32.11 217.00 32.22 218.00 32.34 219.00 32.45 220.00 32.56 221.00 32.68 222.00 32.79 223.00 32.91 224.00 33.02 225.00 33.34 226.00 33.46 227.00 33.57 228.00 33.89 229.00 34.01 230.00 34.32 231.00 34.64 232.00 34.95 233.00 35.27 234.00 35.58 235.00 35.90 236.00 36.21 237.00 36.52
31 Dec 2007 193.85 26.19 194.85 26.22 195.85 26.26 196.85 26.33 197.85 26.43 198.85 26.54 199.85 26.83 200.85 27.11 201.85 27.39 202.85 27.68 203.85 27.97 204.85 28.25 205.85 28.34 206.85 28.71 207.85 29.49 208.85 30.02 209.85 30.12 210.85 30.21 211.85 30.31 212.85 30.41 213.85 30.51 214.85 30.61 215.85 30.52 216.85 30.62 217.85 30.73 218.85 30.84 219.85 30.94 220.85 31.05 221.85 31.16 222.85 31.47 223.85 31.58 224.85 31.70 225.85 31.81 226.85 32.12 227.85 32.24 228.85 32.55 229.85 32.66 230.85 32.98 231.85 33.29 232.85 33.61 233.85 33.92 234.85 34.24 235.85 34.55
01 Jan 2008 192.70 25.27 193.70 25.32 194.70 25.38 195.70 25.47 196.70 25.57 197.70 25.59 198.70 25.86 199.70 26.13 200.70 26.40 201.70 26.67 202.70 26.95 203.70 27.22 204.70 27.50 205.70 27.78 206.70 27.86 207.70 27.94 208.70 28.02 209.70 27.91 210.70 28.26 211.70 29.02 212.70 29.77 213.70 29.87 214.70 29.96 215.70 30.05 216.70 30.15 217.70 30.24 218.70 30.34 219.70 30.44 220.70 30.54 221.70 30.64 222.70 30.75 223.70 30.85 224.70 30.96 225.70 31.26 226.70 31.37 227.70 31.48 228.70 31.79 229.70 31.90 230.70 32.21 231.70 32.52 232.70 32.83 233.70 33.14 234.70 33.45
02 Jan 2008 191.55 25.05 192.55 24.99 193.55 24.94 194.55 25.10 195.55 25.08 196.55 25.07 197.55 25.26 198.55 25.72 199.55 25.98 200.55 26.24 201.55 26.50 202.55 26.77 203.55 27.03 204.55 27.08 205.55 27.25 206.55 27.44 207.55 27.45 208.55 27.68 209.55 27.73 210.55 27.74 211.55 27.82 212.55 27.90 213.55 27.98 214.55 28.39 215.55 29.11 216.55 29.83 217.55 29.92 218.55 30.01 219.55 30.10 220.55 30.19 221.55 30.29 222.55 30.38 223.55 30.68 224.55 30.77 225.55 30.87 226.55 30.97 227.55 31.27 228.55 31.37 229.55 31.68 230.55 31.78 231.55 32.08 232.55 32.39 233.55 32.70
03 Jan 2008 190.41 24.53 191.41 24.61 192.41 24.69 193.41 24.78 194.41 24.68 195.41 24.79 196.41 24.90 197.41 25.15 198.41 25.41 199.41 25.66 200.41 25.91 201.41 26.17 202.41 26.42 203.41 26.68 204.41 26.72 205.41 26.77 206.41 26.83 207.41 26.91 208.41 27.01 209.41 27.13 210.41 27.07 211.41 27.22 212.41 27.40 213.41 27.59 214.41 27.80 215.41 27.89 216.41 27.96 217.41 28.04 218.41 28.60 219.41 29.28 220.41 29.88 221.41 30.17 222.41 30.25 223.41 30.34 224.41 30.43 225.41 30.52 226.41 30.81 227.41 30.90 228.41 30.99 229.41 31.29 230.41 31.38 231.41 31.68 232.41 31.98
04 Jan 2008 189.26 24.27 190.26 24.31 191.26 24.36 192.26 24.40 193.26 24.46 194.26 24.34 195.26 24.59 196.26 24.83 197.26 25.07 198.26 25.32 199.26 25.57 200.26 25.81 201.26 26.06 202.26 26.27 203.26 26.20 204.26 26.35 205.26 26.30 206.26 26.28 207.26 26.46 208.26 26.46 209.26 26.47 210.26 26.50 211.26 26.74 212.26 26.80 213.26 26.87 214.26 26.96 215.26 27.07 216.26 27.20 217.26 27.54 218.26 27.87 219.26 27.95 220.26 28.22 221.26 28.29 222.26 28.90 223.26 29.53 224.26 30.13 225.26 30.21 226.26 30.49 227.26 30.57 228.26 30.85 229.26 30.94 230.26 31.23 231.26 31.31
05 Jan 2008 188.12 24.15 189.12 24.17 190.12 24.19 191.12 24.21 192.12 24.23 193.12 24.27 194.12 24.30 195.12 24.52 196.12 24.76 197.12 25.00 198.12 25.24 199.12 25.48 200.12 25.73 201.12 26.08 202.12 25.96 203.12 26.04 204.12 26.13 205.12 26.04 206.12 26.14 207.12 26.26 208.12 26.19 209.12 26.33 210.12 26.28 211.12 26.44 212.12 26.41 213.12 26.59 214.12 26.59 215.12 26.80 216.12 26.82 217.12 27.06 218.12 27.11 219.12 27.38 220.12 27.86 221.12 28.25 222.12 28.32 223.12 28.39 224.12 28.46 225.12 28.91 226.12 29.48 227.12 30.06 228.12 30.66 229.12 30.83 230.12 31.11
06 Jan 2008 186.97 23.49 187.97 23.49 188.97 23.50 189.97 23.50 190.97 23.51 191.97 23.52 192.97 23.58 193.97 23.82 194.97 24.05 195.97 24.29 196.97 24.53 197.97 24.76 198.97 25.00 199.97 25.24 200.97 25.38 201.97 25.23 202.97 25.28 203.97 25.34 204.97 25.40 205.97 25.47 206.97 25.54 207.97 25.43 208.97 25.52 209.97 25.61 210.97 25.52 211.97 25.63 212.97 25.75 213.97 25.88 214.97 25.82 215.97 25.96 216.97 26.12 217.97 26.09 218.97 26.28 219.97 26.47 220.97 26.88 221.97 27.29 222.97 27.73 223.97 27.82 224.97 27.89 225.97 28.15 226.97 28.22 227.97 28.49 228.97 29.00
07 Jan 2008 185.83 21.62 186.83 22.02 187.83 22.01 188.83 22.01 189.83 22.01 190.83 22.01 191.83 22.03 192.83 22.27 193.83 22.50 194.83 22.74 195.83 22.97 196.83 23.21 197.83 23.44 198.83 23.68 199.83 23.71 200.83 23.74 201.83 23.77 202.83 23.80 203.83 23.83 204.83 23.87 205.83 23.91 206.83 23.96 207.83 23.81 208.83 23.87 209.83 23.93 210.83 24.00 211.83 24.07 212.83 24.15 213.83 24.23 214.83 24.32 215.83 24.22 216.83 24.33 217.83 24.44 218.83 24.56 219.83 24.69 220.83 25.03 221.83 25.38 222.83 25.73 223.83 26.10 224.83 26.44 225.83 26.70 226.83 26.75 227.83 26.81
08 Jan 2008 184.97 20.25 185.97 20.44 186.97 20.43 187.97 20.42 188.97 20.42 189.97 20.41 190.97 20.56 191.97 20.80 192.97 21.03 193.97 21.27 194.97 21.50 195.97 21.74 196.97 21.98 197.97 22.21 198.97 22.23 199.97 22.24 200.97 22.25 201.97 22.26 202.97 22.28 203.97 22.30 204.97 22.32 205.97 22.35 206.97 22.38 207.97 22.41 208.97 22.45 209.97 22.49 210.97 22.53 211.97 22.58 212.97 22.63 213.97 22.68 214.97 22.74 215.97 22.81 216.97 22.88 217.97 22.95 218.97 23.24 219.97 23.32 220.97 23.62 221.97 23.92 222.97 24.22 223.97 24.54 224.97 24.86 225.97 25.18 226.97 25.43
09 Jan 2008 183.83 18.77 184.83 18.76 185.83 18.75 186.83 18.74 187.83 18.73 188.83 18.92 189.83 18.95 190.83 19.19 191.83 19.42 192.83 19.66 193.83 19.90 194.83 20.14 195.83 20.37 196.83 20.47 197.83 20.47 198.83 20.47 199.83 20.68 200.83 20.68 201.83 20.69 202.83 20.69 203.83 20.70 204.83 20.72 205.83 20.73 206.83 20.75 207.83 20.76 208.83 20.78 209.83 21.01 210.83 21.03 211.83 21.06 212.83 21.09 213.83 21.13 214.83 21.16 215.83 21.41 216.83 21.45 217.83 21.50 218.83 21.75 219.83 22.01 220.83 22.27 221.83 22.54 222.83 22.81 223.83 23.08 224.83 23.37 225.83 23.65
10 Jan 2008 182.70 17.06 183.70 17.04 184.70 17.03 185.70 17.02 186.70 17.21 187.70 17.19 188.70 17.27 189.70 17.51 190.70 17.75 191.70 17.99 192.70 18.23 193.70 18.47 194.70 18.71 195.70 18.92 196.70 18.92 197.70 18.91 198.70 18.91 199.70 18.91 200.70 18.90 201.70 19.10 202.70 19.10 203.70 19.11 204.70 19.11 205.70 19.12 206.70 19.12 207.70 19.33 208.70 19.34 209.70 19.35 210.70 19.37 211.70 19.58 212.70 19.60 213.70 19.62 214.70 19.84 215.70 19.87 216.70 20.09 217.70 20.32 218.70 20.56 219.70 20.79 220.70 21.03 221.70 21.28 222.70 21.52 223.70 21.77 224.70 22.03
11 Jan 2008 181.56 15.38 182.56 15.37 183.56 15.36 184.56 15.35 185.56 15.33 186.56 15.52 187.56 15.59 188.56 15.84 189.56 16.09 190.56 16.34 191.56 16.58 192.56 16.83 193.56 17.07 194.56 17.23 195.56 17.23 196.56 17.22 197.56 17.21 198.56 17.40 199.56 17.40 200.56 17.39 201.56 17.39 202.56 17.59 203.56 17.58 204.56 17.58 205.56 17.58 206.56 17.78 207.56 17.78 208.56 17.79 209.56 17.99 210.56 18.00 211.56 18.20 212.56 18.21 213.56 18.42 214.56 18.63 215.56 18.85 216.56 19.06 217.56 19.28 218.56 19.50 219.56 19.72 220.56 19.94 221.56 20.17 222.56 20.25 223.56 20.49
12 Jan 2008 180.43 13.64 181.43 13.63 182.43 13.62 183.43 13.61 184.43 13.59 185.43 13.58 186.43 13.82 187.43 14.07 188.43 14.33 189.43 14.58 190.43 14.84 191.43 15.09 192.43 15.34 193.43 15.50 194.43 15.49 195.43 15.68 196.43 15.67 197.43 15.66 198.43 15.65 199.43 15.84 200.43 15.84 201.43 15.83 202.43 16.02 203.43 16.02 204.43 16.01 205.43 16.21 206.43 16.20 207.43 16.40 208.43 16.40 209.43 16.60 210.43 16.80 211.43 17.00 212.43 17.20 213.43 17.41 214.43 17.61 215.43 17.82 216.43 18.00 217.43 18.05 218.43 18.29 219.43 18.33 220.43 18.57 221.43 18.61 222.43 18.85
13 Jan 2008 180.00 11.37 181.00 11.56 182.00 11.55 183.00 11.54 184.00 11.53 185.00 11.66 186.00 11.93 187.00 12.19 188.00 12.45 189.00 12.71 190.00 12.97 191.00 13.23 192.00 13.45 193.00 13.64 194.00 13.63 195.00 13.62 196.00 13.81 197.00 13.80 198.00 13.99 199.00 13.98 200.00 13.97 201.00 14.16 202.00 14.16 203.00 14.35 204.00 14.54 205.00 14.54 206.00 14.73 207.00 14.93 208.00 15.12 209.00 15.32 210.00 15.40 211.00 15.65 212.00 15.69 213.00 15.73 214.00 15.78 215.00 16.02 216.00 16.07 217.00 16.31 218.00 16.35 219.00 16.39 220.00 16.63 221.00 16.68 179.30 11.43
14 Jan 2008 180.00 09.51 181.00 09.50 182.00 09.49 183.00 09.68 184.00 09.91 185.00 10.18 186.00 10.45 187.00 10.72 188.00 10.79 189.00 11.06 190.00 11.32 191.00 11.59 192.00 11.81 193.00 11.80 194.00 11.99 195.00 11.98 196.00 12.17 197.00 12.16 198.00 12.36 199.00 12.55 200.00 12.54 201.00 12.73 202.00 12.85 203.00 12.90 204.00 13.16 205.00 13.21 206.00 13.27 207.00 13.32 208.00 13.37 209.00 13.42 210.00 13.67 211.00 13.72 212.00 13.77 213.00 14.02 214.00 14.07 215.00 14.11 216.00 14.36 217.00 14.41 218.00 14.65 219.00 14.70 220.00 14.94 178.18 09.36 179.18 09.55
15 Jan 2008 180.00 66.69 181.00 66.69 182.00 07.58 183.00 07.86 184.00 08.14 185.00 08.41 186.00 08.69 187.00 08.97 188.00 09.24 189.00 09.51 190.00 09.79 191.00 10.06 192.00 10.11 193.00 10.20 194.00 10.27 195.00 10.34 196.00 10.40 197.00 10.47 198.00 10.54 199.00 10.60 200.00 10.67 201.00 10.73 202.00 10.79 203.00 10.85 204.00 11.11 205.00 11.17 206.00 11.23 207.00 11.29 208.00 11.39 209.00 11.60 210.00 11.78 211.00 11.97 212.00 12.17 213.00 12.36 214.00 12.56 215.00 12.75 216.00 12.95 217.00 13.14 218.00 13.34 219.00 13.54 177.05 66.69 178.05 66.69 179.05 66.69
16 Jan 2008 180.00 66.81 181.00 66.81 182.00 66.81 183.00 66.81 184.00 66.81 185.00 66.81 186.00 66.81 187.00 66.81 188.00 66.81 189.00 66.81 190.00 07.32 191.00 07.40 192.00 07.48 193.00 07.56 194.00 07.63 195.00 07.71 196.00 07.78 197.00 07.88 198.00 08.13 199.00 08.27 200.00 08.46 201.00 08.66 202.00 08.85 203.00 09.04 204.00 09.24 205.00 09.43 206.00 09.62 207.00 09.82 208.00 10.01 209.00 10.21 210.00 10.40 211.00 10.59 212.00 10.79 213.00 10.98 214.00 11.17 215.00 11.37 216.00 11.56 217.00 11.76 218.00 11.95 176.18 66.81 177.18 66.81 178.18 66.81 179.18 66.81
17 Jan 2008 180.00 67.09 181.00 67.09 182.00 67.09 183.00 67.09 184.00 67.09 185.00 67.09 186.00 67.09 187.00 67.09 188.00 67.09 189.00 67.09 190.00 67.09 191.00 67.09 192.00 67.09 193.00 67.09 194.00 67.09 195.00 67.09 196.00 67.09 197.00 67.09 198.00 06.82 199.00 07.02 200.00 07.21 201.00 07.41 202.00 07.60 203.00 07.80 204.00 07.88 205.00 08.15 206.00 08.22 207.00 08.49 208.00 08.56 209.00 08.83 210.00 08.90 211.00 09.17 212.00 09.24 213.00 09.50 214.00 09.77 215.00 09.83 216.00 10.10 175.07 67.09 176.07 67.09 177.07 67.09 178.07 67.09 179.07 67.09
18 Jan 2008 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 67.14 206.00 05.90 207.00 05.98 208.00 06.26 209.00 06.33 210.00 06.61 211.00 06.88 212.00 06.95 213.00 07.23 214.00 07.50 215.00 07.77 173.96 67.14 174.96 67.14 175.96 67.14 176.96 67.14 177.96 67.14 178.96 67.14 179.96 67.14
19 Jan 2008 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 196.00 67.29 197.00 67.29 198.00 67.29 199.00 67.29 200.00 67.29 201.00 67.29 202.00 67.29 203.00 67.29 204.00 67.29 205.00 67.29 206.00 67.29 207.00 67.29 208.00 67.29 209.00 67.29 210.00 67.29 211.00 67.29 212.00 67.29 213.00 67.29 214.00 05.49 172.85 67.29 173.85 67.29 174.85 67.29 175.85 67.29 176.85 67.29 177.85 67.29 178.85 67.29 179.85 67.29
20 Jan 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 212.00 67.77 213.00 67.77 171.74 67.77 172.74 67.77 173.74 67.77 174.74 67.77 175.74 67.77 176.74 67.77 177.74 67.77 178.74 67.77 179.74 67.77
21 Jan 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 190.00 62.74 191.00 62.74 192.00 62.74 193.00 62.74 194.00 62.74 195.00 62.74 196.00 62.74 197.00 62.74 198.00 62.74 199.00 62.74 200.00 62.74 201.00 62.74 202.00 62.74 203.00 62.74 204.00 62.74 205.00 62.74 206.00 62.74 207.00 62.74 208.00 62.74 209.00 62.74 210.00 62.74 211.00 62.74 212.00 62.74 170.64 62.74 171.64 62.74 172.64 62.74 173.64 62.74 174.64 62.74 175.64 62.74 176.64 62.74 177.64 62.74 178.64 62.74 179.64 62.74
22 Jan 2008 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 202.00 62.68 203.00 62.68 204.00 62.68 205.00 62.68 206.00 62.68 207.00 62.68 208.00 62.68 209.00 62.68 210.00 62.68 211.00 62.68 212.00 62.68 169.77 62.68 170.77 62.68 171.77 62.68 172.77 62.68 173.77 62.68 174.77 62.68 175.77 62.68 176.77 62.68 177.77 62.68 178.77 62.68 179.77 62.68
23 Jan 2008 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 184.00 62.40 185.00 62.40 186.00 62.40 187.00 62.40 188.00 62.40 189.00 62.40 190.00 62.40 191.00 62.40 192.00 62.40 193.00 62.40 194.00 62.40 195.00 62.40 196.00 62.40 197.00 62.40 198.00 62.40 199.00 62.40 200.00 62.40 201.00 62.40 202.00 62.40 203.00 62.40 204.00 62.40 205.00 62.40 206.00 62.40 207.00 62.40 208.00 62.40 209.00 62.40 210.00 62.40 211.00 62.40 168.68 62.40 169.68 62.40 170.68 62.40 171.68 62.40 172.68 62.40 173.68 62.40 174.68 62.40 175.68 62.40 176.68 62.40 177.68 62.40 178.68 62.40 179.68 62.40
24 Jan 2008 180.00 62.29 181.00 62.29 182.00 62.29 183.00 62.29 184.00 62.29 185.00 62.29 186.00 62.29 187.00 62.29 188.00 62.29 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 203.00 62.29 204.00 62.29 205.00 62.29 206.00 62.29 207.00 62.29 208.00 62.29 209.00 62.29 167.58 62.29 168.58 62.29 169.58 62.29 170.58 62.29 171.58 62.29 172.58 62.29 173.58 62.29 174.58 62.29 175.58 62.29 176.58 62.29 177.58 62.29 178.58 62.29 179.58 62.29
25 Jan 2008 180.00 61.97 181.00 61.97 182.00 61.97 183.00 61.97 184.00 61.97 185.00 61.97 186.00 61.97 187.00 61.97 188.00 61.97 189.00 61.97 190.00 61.97 191.00 61.97 192.00 61.97 193.00 61.97 194.00 61.97 195.00 61.97 196.00 61.97 197.00 61.97 198.00 61.97 199.00 61.97 200.00 61.97 201.00 61.97 202.00 61.97 203.00 61.97 204.00 61.97 205.00 61.97 206.00 61.97 207.00 61.97 208.00 61.97 166.50 61.97 167.50 61.97 168.50 61.97 169.50 61.97 170.50 61.97 171.50 61.97 172.50 61.97 173.50 61.97 174.50 61.97 175.50 61.97 176.50 61.97 177.50 61.97 178.50 61.97 179.50 61.97
26 Jan 2008 180.00 61.64 181.00 61.64 182.00 61.64 183.00 61.64 184.00 61.64 185.00 61.64 186.00 61.64 187.00 61.64 188.00 61.64 189.00 61.64 190.00 61.64 191.00 61.64 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 197.00 61.64 198.00 61.64 199.00 61.64 200.00 61.64 201.00 61.64 202.00 61.64 203.00 61.64 204.00 61.64 205.00 61.64 206.00 61.64 207.00 61.64 165.62 61.64 166.62 61.64 167.62 61.64 168.62 61.64 169.62 61.64 170.62 61.64 171.62 61.64 172.62 61.64 173.62 61.64 174.62 61.64 175.62 61.64 176.62 61.64 177.62 61.64 178.62 61.64 179.62 61.64
27 Jan 2008 180.00 61.49 181.00 61.49 182.00 61.49 183.00 61.49 184.00 61.49 185.00 61.49 186.00 61.49 187.00 61.49 188.00 61.49 189.00 61.49 190.00 61.49 191.00 61.49 192.00 61.49 193.00 61.49 194.00 61.49 195.00 61.49 196.00 61.49 197.00 61.49 198.00 61.49 199.00 61.49 200.00 61.49 201.00 61.49 202.00 61.49 203.00 61.49 204.00 61.49 205.00 61.49 206.00 61.49 164.54 61.49 165.54 61.49 166.54 61.49 167.54 61.49 168.54 61.49 169.54 61.49 170.54 61.49 171.54 61.49 172.54 61.49 173.54 61.49 174.54 61.49 175.54 61.49 176.54 61.49 177.54 61.49 178.54 61.49 179.54 61.49
28 Jan 2008 180.00 61.14 181.00 61.14 182.00 61.14 183.00 61.14 184.00 61.14 185.00 61.14 186.00 61.14 187.00 61.14 188.00 61.14 189.00 61.14 190.00 61.14 191.00 61.14 192.00 61.14 193.00 61.14 194.00 61.14 195.00 61.14 196.00 61.14 197.00 61.14 198.00 61.14 199.00 61.14 200.00 61.14 201.00 61.14 202.00 61.14 203.00 61.14 204.00 61.14 205.00 61.14 163.47 61.10 164.47 61.14 165.47 61.14 166.47 61.14 167.47 61.14 168.47 61.14 169.47 61.14 170.47 61.14 171.47 61.14 172.47 61.14 173.47 61.14 174.47 61.14 175.47 61.14 176.47 61.14 177.47 61.14 178.47 61.14 179.47 61.14
29 Jan 2008 180.00 60.79 181.00 60.79 182.00 60.79 183.00 60.79 184.00 60.79 185.00 60.79 186.00 60.79 187.00 60.79 188.00 60.79 189.00 60.79 190.00 60.79 191.00 60.79 192.00 60.79 193.00 60.79 194.00 60.79 195.00 60.79 196.00 60.79 197.00 60.79 198.00 60.79 199.00 60.79 200.00 60.79 201.00 60.79 202.00 60.79 203.00 60.79 204.00 60.79 162.40 58.95 163.40 59.19 164.40 59.23 165.40 59.27 166.40 59.30 167.40 59.54 168.40 59.58 169.40 59.62 170.40 59.85 171.40 59.89 172.40 59.93 173.40 60.17 174.40 60.21 175.40 60.44 176.40 60.48 177.40 60.72 178.40 60.76 179.40 60.79
30 Jan 2008 180.00 59.27 181.00 59.51 182.00 59.75 183.00 59.78 184.00 60.02 185.00 60.26 186.00 60.50 187.00 60.63 188.00 60.63 189.00 60.63 190.00 60.63 191.00 60.63 192.00 60.63 193.00 60.63 194.00 60.63 195.00 60.63 196.00 60.63 197.00 60.63 198.00 60.63 199.00 60.63 200.00 60.63 201.00 60.63 202.00 60.63 203.00 60.63 161.52 57.09 162.52 57.33 163.52 57.37 164.52 57.41 165.52 57.44 166.52 57.68 167.52 57.72 168.52 57.76 169.52 57.99 170.52 58.03 171.52 58.07 172.52 58.30 173.52 58.34 174.52 58.58 175.52 58.61 176.52 58.85 177.52 58.89 178.52 59.12 179.52 59.36
31 Jan 2008 180.00 57.66 181.00 57.89 182.00 57.93 183.00 58.16 184.00 58.40 185.00 58.63 186.00 58.87 187.00 59.10 188.00 59.34 189.00 59.58 190.00 59.81 191.00 60.05 192.00 60.28 193.00 60.28 194.00 60.28 195.00 60.28 196.00 60.28 197.00 60.28 198.00 60.28 199.00 60.28 200.00 60.28 201.00 60.28 202.00 60.28 160.46 55.41 161.46 55.45 162.46 55.49 163.46 55.53 164.46 55.77 165.46 55.81 166.46 55.85 167.46 55.89 168.46 56.13 169.46 56.17 170.46 56.20 171.46 56.44 172.46 56.48 173.46 56.72 174.46 56.75 175.46 56.99 176.46 57.02 177.46 57.26 178.46 57.50 179.46 57.53
01 Feb 2008 180.00 56.08 181.00 56.12 182.00 56.35 183.00 56.59 184.00 56.82 185.00 57.06 186.00 57.29 187.00 57.53 188.00 57.76 189.00 57.99 190.00 58.23 191.00 58.46 192.00 58.70 193.00 58.93 194.00 59.16 195.00 59.40 196.00 59.63 197.00 59.87 198.00 59.94 199.00 59.94 200.00 59.94 201.00 59.94 159.41 53.54 160.41 53.58 161.41 53.83 162.41 53.87 163.41 53.92 164.41 53.96 165.41 54.01 166.41 54.25 167.41 54.29 168.41 54.33 169.41 54.57 170.41 54.61 171.41 54.85 172.41 54.89 173.41 54.93 174.41 55.16 175.41 55.20 176.41 55.44 177.41 55.67 178.41 55.71 179.41 55.95
02 Feb 2008 180.00 54.55 181.00 54.58 182.00 54.82 183.00 55.05 184.00 55.29 185.00 55.52 186.00 55.76 187.00 55.99 188.00 56.22 189.00 56.46 190.00 56.69 191.00 56.92 192.00 57.16 193.00 57.39 194.00 57.62 195.00 57.85 196.00 58.09 197.00 58.32 198.00 58.55 199.00 58.79 200.00 59.02 158.36 51.86 159.36 51.91 160.36 51.96 161.36 52.22 162.36 52.27 163.36 52.32 164.36 52.36 165.36 52.41 166.36 52.66 167.36 52.70 168.36 52.75 169.36 52.99 170.36 53.04 171.36 53.08 172.36 53.32 173.36 53.36 174.36 53.60 175.36 53.64 176.36 53.88 177.36 53.92 178.36 54.16 179.36 54.39
03 Feb 2008 180.00 52.83 181.00 53.07 182.00 53.31 183.00 53.54 184.00 53.78 185.00 54.02 186.00 54.25 187.00 54.49 188.00 54.72 189.00 54.96 190.00 55.19 191.00 55.42 192.00 55.66 193.00 55.89 194.00 56.12 195.00 56.35 196.00 56.59 197.00 56.82 198.00 57.05 157.48 50.21 158.48 50.27 159.48 50.33 160.48 50.39 161.48 50.44 162.48 50.70 163.48 50.76 164.48 50.81 165.48 50.86 166.48 50.92 167.48 51.17 168.48 51.22 169.48 51.27 170.48 51.51 171.48 51.56 172.48 51.61 173.48 51.85 174.48 51.90 175.48 52.14 176.48 52.38 177.48 52.42 178.48 52.66 179.48 52.90
04 Feb 2008 180.00 51.32 181.00 51.57 182.00 51.81 183.00 52.05 184.00 52.29 185.00 52.53 186.00 52.77 187.00 53.01 188.00 53.24 189.00 53.48 190.00 53.72 191.00 53.95 192.00 54.19 193.00 54.42 194.00 54.65 195.00 54.89 196.00 55.12 197.00 55.35 156.44 48.48 157.44 48.55 158.44 48.62 159.44 48.69 160.44 48.75 161.44 49.02 162.44 49.08 163.44 49.15 164.44 49.21 165.44 49.27 166.44 49.33 167.44 49.58 168.44 49.64 169.44 49.70 170.44 49.95 171.44 50.00 172.44 50.06 173.44 50.31 174.44 50.36 175.44 50.60 176.44 50.65 177.44 50.90 178.44 51.14 179.44 51.19
05 Feb 2008 180.00 49.82 181.00 50.07 182.00 50.31 183.00 50.56 184.00 50.80 185.00 51.05 186.00 51.29 187.00 51.53 188.00 51.78 189.00 52.02 190.00 52.26 191.00 52.49 192.00 52.73 193.00 52.97 194.00 53.21 195.00 53.44 196.00 53.68 155.41 46.91 156.41 46.99 157.41 47.07 158.41 47.14 159.41 47.22 160.41 47.30 161.41 47.37 162.41 47.44 163.41 47.51 164.41 47.58 165.41 47.65 166.41 47.72 167.41 47.99 168.41 48.05 169.41 48.11 170.41 48.37 171.41 48.43 172.41 48.49 173.41 48.75 174.41 48.81 175.41 49.06 176.41 49.12 177.41 49.37 178.41 49.62 179.41 49.67
06 Feb 2008 180.00 48.30 181.00 48.56 182.00 48.81 183.00 49.06 184.00 49.31 185.00 49.56 186.00 49.81 187.00 50.06 188.00 50.31 189.00 50.55 190.00 50.80 191.00 51.04 192.00 51.28 193.00 51.52 194.00 51.76 195.00 52.00 154.53 45.33 155.53 45.22 156.53 45.31 157.53 45.40 158.53 45.49 159.53 45.57 160.53 45.66 161.53 45.74 162.53 45.82 163.53 45.90 164.53 45.98 165.53 46.06 166.53 46.33 167.53 46.41 168.53 46.48 169.53 46.55 170.53 46.82 171.53 46.89 172.53 46.95 173.53 47.22 174.53 47.28 175.53 47.55 176.53 47.61 177.53 47.87 178.53 48.12 179.53 48.18
07 Feb 2008 180.00 46.76 181.00 47.03 182.00 47.29 183.00 47.55 184.00 47.81 185.00 48.06 186.00 48.32 187.00 48.57 188.00 48.83 189.00 49.08 190.00 49.33 191.00 49.58 192.00 49.83 193.00 50.07 194.00 50.32 153.51 43.65 154.51 43.56 155.51 43.66 156.51 43.75 157.51 43.85 158.51 43.95 159.51 44.04 160.51 44.14 161.51 44.23 162.51 44.32 163.51 44.41 164.51 44.50 165.51 44.58 166.51 44.67 167.51 44.75 168.51 44.83 169.51 44.91 170.51 45.19 171.51 45.27 172.51 45.34 173.51 45.62 174.51 45.69 175.51 45.96 176.51 46.03 177.51 46.30 178.51 46.37 179.51 46.63
08 Feb 2008 180.00 45.19 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.54 186.00 46.80 187.00 47.06 188.00 47.32 189.00 47.58 190.00 47.84 191.00 48.10 192.00 48.35 193.00 48.61 152.48 41.93 153.48 41.84 154.48 41.95 155.48 42.06 156.48 42.17 157.48 42.27 158.48 42.18 159.48 42.28 160.48 42.38 161.48 42.48 162.48 42.58 163.48 42.68 164.48 42.78 165.48 42.87 166.48 42.97 167.48 43.06 168.48 43.15 169.48 43.44 170.48 43.53 171.48 43.61 172.48 43.70 173.48 43.98 174.48 44.07 175.48 44.35 176.48 44.42 177.48 44.70 178.48 44.78 179.48 45.05
09 Feb 2008 180.00 43.58 181.00 43.87 182.00 44.15 183.00 44.42 184.00 44.70 185.00 44.97 186.00 45.25 187.00 45.52 188.00 45.79 189.00 46.06 190.00 46.32 191.00 46.59 192.00 46.85 151.62 39.82 152.62 40.14 153.62 40.25 154.62 40.37 155.62 40.28 156.62 40.39 157.62 40.51 158.62 40.62 159.62 40.73 160.62 40.84 161.62 40.75 162.62 40.85 163.62 40.96 164.62 41.06 165.62 41.17 166.62 41.27 167.62 41.37 168.62 41.67 169.62 41.77 170.62 41.87 171.62 41.96 172.62 42.06 173.62 42.35 174.62 42.44 175.62 42.73 176.62 42.82 177.62 43.11 178.62 43.19 179.62 43.48
10 Feb 2008 180.00 41.93 181.00 42.22 182.00 42.51 183.00 42.80 184.00 43.09 185.00 43.37 186.00 43.65 187.00 43.93 188.00 44.21 189.00 44.49 190.00 44.77 191.00 45.04 150.60 37.85 151.60 38.17 152.60 38.49 153.60 38.61 154.60 38.52 155.60 38.64 156.60 38.76 157.60 38.87 158.60 38.79 159.60 38.91 160.60 39.02 161.60 39.14 162.60 39.25 163.60 39.36 164.60 39.47 165.60 39.59 166.60 39.70 167.60 39.81 168.60 39.91 169.60 40.02 170.60 40.13 171.60 40.23 172.60 40.53 173.60 40.64 174.60 40.74 175.60 41.04 176.60 41.13 177.60 41.43 178.60 41.52 179.60 41.82
11 Feb 2008 180.00 40.24 181.00 40.54 182.00 40.83 183.00 41.13 184.00 41.43 185.00 41.72 186.00 42.01 187.00 42.30 188.00 42.59 189.00 42.88 190.00 43.17 149.60 35.69 150.60 36.01 151.60 36.32 152.60 36.64 153.60 36.76 154.60 36.88 155.60 36.99 156.60 37.11 157.60 37.03 158.60 37.15 159.60 37.27 160.60 37.39 161.60 37.31 162.60 37.42 163.60 37.54 164.60 37.66 165.60 37.78 166.60 37.89 167.60 38.01 168.60 38.12 169.60 38.24 170.60 38.35 171.60 38.66 172.60 38.77 173.60 38.88 174.60 38.99 175.60 39.30 176.60 39.40 177.60 39.71 178.60 39.81 179.60 40.11
12 Feb 2008 180.00 38.50 181.00 38.80 182.00 39.11 183.00 39.42 184.00 39.72 185.00 40.02 186.00 40.33 187.00 40.63 148.70 33.60 149.70 33.91 150.70 34.22 151.70 34.54 152.70 34.85 153.70 35.16 154.70 35.08 155.70 35.20 156.70 35.31 157.70 35.43 158.70 35.35 159.70 35.47 160.70 35.59 161.70 35.71 162.70 35.83 163.70 35.94 164.70 35.86 165.70 35.98 166.70 36.10 167.70 36.22 168.70 36.34 169.70 36.46 170.70 36.58 171.70 36.89 172.70 37.01 173.70 37.13 174.70 37.24 175.70 37.56 176.70 37.67 177.70 37.98 178.70 38.09 179.70 38.40
13 Feb 2008 180.00 36.72 181.00 37.03 182.00 37.35 183.00 37.66 184.00 37.97 185.00 38.28 186.00 38.59 147.70 31.33 148.70 31.84 149.70 32.14 150.70 32.44 151.70 32.75 152.70 33.06 153.70 33.37 154.70 33.48 155.70 33.39 156.70 33.50 157.70 33.62 158.70 33.73 159.70 33.85 160.70 33.76 161.70 33.88 162.70 34.00 163.70 34.12 164.70 34.24 165.70 34.36 166.70 34.48 167.70 34.60 168.70 34.72 169.70 34.84 170.70 34.96 171.70 35.08 172.70 35.20 173.70 35.32 174.70 35.64 175.70 35.76 176.70 35.87 177.70 36.19 178.70 36.31 179.70 36.62
14 Feb 2008 180.00 34.92 181.00 35.24 182.00 35.55 183.00 35.87 184.00 36.19 185.00 36.51 146.71 29.34 147.71 29.64 148.71 29.87 149.71 29.98 150.71 30.28 151.71 30.57 152.71 31.04 153.71 31.62 154.71 31.72 155.71 31.63 156.71 31.73 157.71 31.84 158.71 31.95 159.71 32.06 160.71 32.17 161.71 32.08 162.71 32.20 163.71 32.31 164.71 32.43 165.71 32.54 166.71 32.66 167.71 32.78 168.71 32.90 169.71 33.02 170.71 33.14 171.71 33.26 172.71 33.38 173.71 33.50 174.71 33.82 175.71 33.94 176.71 34.26 177.71 34.38 178.71 34.70 179.71 34.82
15 Feb 2008 180.00 33.10 181.00 33.42 182.00 33.74 183.00 34.07 184.00 34.39 145.84 27.16 146.84 27.39 147.84 27.45 148.84 27.53 149.84 27.63 150.84 27.75 151.84 27.88 152.84 28.01 153.84 28.34 154.84 28.46 155.84 28.78 156.84 29.68 157.84 30.15 158.84 30.25 159.84 30.36 160.84 30.26 161.84 30.37 162.84 30.47 163.84 30.58 164.84 30.69 165.84 30.80 166.84 30.91 167.84 31.03 168.84 31.14 169.84 31.26 170.84 31.37 171.84 31.49 172.84 31.61 173.84 31.93 174.84 32.05 175.84 32.17 176.84 32.49 177.84 32.61 178.84 32.93 179.84 33.05
16 Feb 2008 180.00 31.69 181.00 32.01 182.00 32.33 183.00 32.65 144.85 25.65 145.85 25.60 146.85 25.60 147.85 25.84 148.85 25.73 149.85 25.86 150.85 26.10 151.85 26.38 152.85 26.66 153.85 26.94 154.85 27.03 155.85 27.11 156.85 27.20 157.85 27.29 158.85 27.18 159.85 27.67 160.85 28.60 161.85 29.07 162.85 29.16 163.85 29.26 164.85 29.37 165.85 29.47 166.85 29.57 167.85 29.68 168.85 29.79 169.85 29.90 170.85 30.01 171.85 30.12 172.85 30.23 173.85 30.54 174.85 30.66 175.85 30.78 176.85 31.09 177.85 31.21 178.85 31.53 179.85 31.65
17 Feb 2008 180.00 31.11 181.00 31.42 182.00 31.74 143.97 24.87 144.97 24.82 145.97 25.00 146.97 25.01 147.97 25.04 148.97 25.11 149.97 25.34 150.97 25.60 151.97 25.87 152.97 26.14 153.97 26.41 154.97 26.49 155.97 26.56 156.97 26.64 157.97 26.72 158.97 26.80 159.97 26.88 160.97 26.97 161.97 27.06 162.97 27.14 163.97 27.48 164.97 28.41 165.97 29.02 166.97 29.12 167.97 29.21 168.97 29.31 169.97 29.41 170.97 29.52 171.97 29.62 172.97 29.72 173.97 30.03 174.97 30.14 175.97 30.25 176.97 30.56 177.97 30.67 178.97 30.99 179.97 31.10
18 Feb 2008 180.00 30.76 181.00 31.07 182.00 31.38 142.99 24.43 143.99 24.49 144.99 24.56 145.99 24.63 146.99 24.53 147.99 24.77 148.99 25.03 149.99 25.28 150.99 25.54 151.99 25.80 152.99 26.06 153.99 26.12 154.99 26.18 155.99 26.25 156.99 26.32 157.99 26.39 158.99 26.46 159.99 26.53 160.99 26.60 161.99 26.68 162.99 26.76 163.99 26.84 164.99 26.92 165.99 27.00 166.99 27.09 167.99 27.45 168.99 28.37 169.99 29.16 170.99 29.25 171.99 29.34 172.99 29.44 173.99 29.74 174.99 29.84 175.99 29.94 176.99 30.24 177.99 30.35 178.99 30.65 179.99 30.76
19 Feb 2008 180.00 30.46 181.00 30.76 142.02 24.27 143.02 24.28 144.02 24.29 145.02 24.31 146.02 24.14 147.02 24.35 148.02 24.59 149.02 24.84 150.02 25.08 151.02 25.33 152.02 25.58 153.02 26.01 154.02 25.93 155.02 26.07 156.02 26.03 157.02 26.01 158.02 26.02 159.02 26.26 160.02 26.12 161.02 26.22 162.02 26.36 163.02 26.33 164.02 26.54 165.02 26.58 166.02 26.67 167.02 26.80 168.02 26.96 169.02 27.08 170.02 27.16 171.02 27.45 172.02 27.53 173.02 28.41 174.02 29.31 175.02 29.59 176.02 29.69 177.02 29.98 178.02 30.07 179.02 30.37
20 Feb 2008 180.00 30.42 141.15 24.15 142.15 24.14 143.15 24.13 144.15 24.12 145.15 24.17 146.15 24.41 147.15 24.64 148.15 24.88 149.15 25.12 150.15 25.36 151.15 25.60 152.15 25.83 153.15 25.88 154.15 25.93 155.15 25.80 156.15 25.87 157.15 25.96 158.15 25.87 159.15 25.99 160.15 25.92 161.15 26.08 162.15 26.06 163.15 26.06 164.15 26.09 165.15 26.14 166.15 26.23 167.15 26.34 168.15 26.30 169.15 26.49 170.15 26.51 171.15 26.77 172.15 26.87 173.15 27.21 174.15 27.76 175.15 28.04 176.15 28.12 177.15 28.85 178.15 29.72 179.15 30.38
21 Feb 2008 140.19 22.99 141.19 23.36 142.19 23.53 143.19 23.71 144.19 23.69 145.19 23.74 146.19 23.97 147.19 24.20 148.19 24.43 149.19 24.86 150.19 25.10 151.19 25.22 152.19 25.23 153.19 25.24 154.19 25.26 155.19 25.28 156.19 25.32 157.19 25.35 158.19 25.40 159.19 25.26 160.19 25.32 161.19 25.40 162.19 25.29 163.19 25.39 164.19 25.51 165.19 25.44 166.19 25.60 167.19 25.57 168.19 25.56 169.19 25.58 170.19 25.62 171.19 25.69 172.19 25.79 173.19 25.93 174.19 26.09 175.19 26.29 176.19 26.73 177.19 27.39 178.19 27.99
22 Feb 2008 139.23 21.26 140.23 21.53 141.23 21.90 142.23 22.06 143.23 22.23 144.23 22.38 145.23 22.61 146.23 22.84 147.23 23.07 148.23 23.30 149.23 23.52 150.23 23.75 151.23 23.86 152.23 23.85 153.23 23.85 154.23 23.84 155.23 23.84 156.23 23.85 157.23 23.86 158.23 23.88 159.23 23.90 160.23 23.92 161.23 23.96 162.23 23.80 163.23 23.85 164.23 23.91 165.23 23.97 166.23 24.05 167.23 23.94 168.23 24.04 169.23 23.96 170.23 24.09 171.23 24.04 172.23 24.21 173.23 24.20 174.23 24.41 175.23 24.44 176.23 24.50 177.23 24.78
23 Feb 2008 138.35 19.79 139.35 20.02 140.35 20.24 141.35 20.46 142.35 20.69 143.35 20.91 144.35 21.14 145.35 21.36 146.35 21.59 147.35 21.82 148.35 22.04 149.35 22.27 150.35 22.25 151.35 22.23 152.35 22.21 153.35 22.20 154.35 22.18 155.35 22.17 156.35 22.16 157.35 22.35 158.35 22.35 159.35 22.35 160.35 22.36 161.35 22.37 162.35 22.38 163.35 22.40 164.35 22.23 165.35 22.26 166.35 22.29 167.35 22.34 168.35 22.39 169.35 22.45 170.35 22.52 171.35 22.40 172.35 22.50 173.35 22.60 174.35 22.72 175.35 22.65 176.35 22.80
24 Feb 2008 137.40 18.44 138.40 18.67 139.40 18.89 140.40 19.12 141.40 19.34 142.40 19.57 143.40 19.79 144.40 20.02 145.40 20.24 146.40 20.47 147.40 20.70 148.40 20.85 149.40 20.82 150.40 20.80 151.40 20.77 152.40 20.94 153.40 20.92 154.40 20.90 155.40 20.88 156.40 20.86 157.40 20.84 158.40 20.83 159.40 20.82 160.40 20.81 161.40 20.81 162.40 21.00 163.40 21.00 164.40 21.01 165.40 21.02 166.40 21.03 167.40 21.05 168.40 21.07 169.40 21.10 170.40 21.14 171.40 21.18 172.40 21.02 173.40 21.08 174.40 21.14 175.40 21.22
25 Feb 2008 136.53 16.97 137.53 17.20 138.53 17.42 139.53 17.65 140.53 17.88 141.53 18.11 142.53 18.34 143.53 18.56 144.53 18.79 145.53 19.02 146.53 19.24 147.53 19.34 148.53 19.31 149.53 19.28 150.53 19.45 151.53 19.42 152.53 19.39 153.53 19.36 154.53 19.34 155.53 19.31 156.53 19.29 157.53 19.47 158.53 19.45 159.53 19.43 160.53 19.41 161.53 19.40 162.53 19.39 163.53 19.38 164.53 19.37 165.53 19.57 166.53 19.57 167.53 19.57 168.53 19.57 169.53 19.58 170.53 19.59 171.53 19.61 172.53 19.63 173.53 19.66 174.53 19.69
26 Feb 2008 135.59 15.76 136.59 15.92 137.59 16.09 138.59 16.29 139.59 16.52 140.59 16.75 141.59 16.98 142.59 17.21 143.59 17.45 144.59 17.67 145.59 17.90 146.59 17.97 147.59 17.94 148.59 18.11 149.59 18.07 150.59 18.04 151.59 18.01 152.59 17.98 153.59 17.95 154.59 18.13 155.59 18.10 156.59 18.07 157.59 18.05 158.59 18.02 159.59 18.00 160.59 18.18 161.59 18.16 162.59 18.14 163.59 18.13 164.59 18.11 165.59 18.30 166.59 18.29 167.59 18.28 168.59 18.27 169.59 18.27 170.59 18.47 171.59 18.47 172.59 18.48 173.59 18.49
27 Feb 2008 134.71 14.45 135.71 14.61 136.71 14.98 137.71 14.94 138.71 15.01 139.71 15.25 140.71 15.49 141.71 15.72 142.71 15.96 143.71 16.19 144.71 16.43 145.71 16.46 146.71 16.65 147.71 16.61 148.71 16.58 149.71 16.55 150.71 16.52 151.71 16.49 152.71 16.66 153.71 16.63 154.71 16.60 155.71 16.57 156.71 16.55 157.71 16.72 158.71 16.69 159.71 16.67 160.71 16.65 161.71 16.82 162.71 16.80 163.71 16.78 164.71 16.76 165.71 16.94 166.71 16.93 167.71 16.91 168.71 17.10 169.71 17.09 170.71 17.08 171.71 17.27 172.71 17.27
28 Feb 2008 133.78 13.29 134.78 13.46 135.78 13.43 136.78 13.40 137.78 13.43 138.78 13.67 139.78 13.92 140.78 14.16 141.78 14.40 142.78 14.64 143.78 14.88 144.78 14.92 145.78 14.96 146.78 15.00 147.78 15.03 148.78 15.03 149.78 15.20 150.78 15.17 151.78 15.14 152.78 15.11 153.78 15.08 154.78 15.25 155.78 15.22 156.78 15.20 157.78 15.17 158.78 15.34 159.78 15.32 160.78 15.29 161.78 15.47 162.78 15.45 163.78 15.42 164.78 15.60 165.78 15.58 166.78 15.56 167.78 15.74 168.78 15.73 169.78 15.91 170.78 16.10 171.78 16.28
29 Feb 2008 132.84 11.98 133.84 11.95 134.84 11.93 135.84 11.90 136.84 11.87 137.84 12.11 138.84 12.36 139.84 12.61 140.84 12.86 141.84 13.11 142.84 13.36 143.84 13.40 144.84 13.45 145.84 13.49 146.84 13.54 147.84 13.58 148.84 13.62 149.84 13.66 150.84 13.68 151.84 13.85 152.84 13.82 153.84 13.79 154.84 13.77 155.84 13.94 156.84 13.91 157.84 13.89 158.84 14.06 159.84 14.04 160.84 14.21 161.84 14.19 162.84 14.16 163.84 14.34 164.84 14.52 165.84 14.49 166.84 14.67 167.84 14.85 168.84 15.03 169.84 15.21 170.84 15.40
01 Mar 2008 131.97 10.23 132.97 10.40 133.97 10.38 134.97 10.36 135.97 10.42 136.97 10.68 137.97 10.74 138.97 11.00 139.97 11.26 140.97 11.51 141.97 11.77 142.97 11.82 143.97 11.87 144.97 11.93 145.97 11.98 146.97 12.03 147.97 12.08 148.97 12.12 149.97 12.17 150.97 12.22 151.97 12.26 152.97 12.51 153.97 12.48 154.97 12.59 155.97 12.63 156.97 12.60 157.97 12.78 158.97 12.75 159.97 12.93 160.97 12.90 161.97 13.08 162.97 13.26 163.97 13.43 164.97 13.61 165.97 13.79 166.97 13.97 167.97 14.09 168.97 14.33 169.97 14.51
02 Mar 2008 131.04 08.56 132.04 08.74 133.04 08.73 134.04 08.71 135.04 08.69 136.04 08.90 137.04 09.16 138.04 09.43 139.04 09.70 140.04 09.76 141.04 09.83 142.04 09.89 143.04 09.95 144.04 10.01 145.04 10.07 146.04 10.13 147.04 10.39 148.04 10.44 149.04 10.50 150.04 10.55 151.04 10.61 152.04 10.66 153.04 10.71 154.04 10.96 155.04 11.01 156.04 11.06 157.04 11.10 158.04 11.35 159.04 11.40 160.04 11.44 161.04 11.69 162.04 11.73 163.04 11.97 164.04 12.01 165.04 12.25 166.04 12.29 167.04 12.53 168.04 12.77 169.04 12.81
03 Mar 2008 130.17 06.93 131.17 07.12 132.17 07.10 133.17 07.09 134.17 07.07 135.17 07.26 136.17 07.40 137.17 07.67 138.17 07.95 139.17 08.02 140.17 08.09 141.17 08.17 142.17 08.24 143.17 08.31 144.17 08.37 145.17 08.44 146.17 08.51 147.17 08.57 148.17 08.63 149.17 08.70 150.17 08.76 151.17 09.02 152.17 09.08 153.17 09.14 154.17 09.19 155.17 09.45 156.17 09.50 157.17 09.56 158.17 09.81 159.17 09.86 160.17 09.91 161.17 10.16 162.17 10.21 163.17 10.46 164.17 10.51 165.17 10.76 166.17 11.00 167.17 11.05 168.17 11.29
04 Mar 2008 129.25 64.42 130.25 64.42 131.25 64.42 132.25 64.42 133.25 64.42 134.25 64.42 135.25 05.52 136.25 05.76 137.25 06.05 138.25 06.13 139.25 06.21 140.25 06.29 141.25 06.37 142.25 06.45 143.25 06.52 144.25 06.60 145.25 06.67 146.25 06.75 147.25 06.82 148.25 06.89 149.25 06.96 150.25 07.03 151.25 07.10 152.25 07.36 153.25 07.45 154.25 07.63 155.25 07.81 156.25 07.99 157.25 08.17 158.25 08.36 159.25 08.54 160.25 08.72 161.25 08.90 162.25 09.08 163.25 09.26 164.25 09.45 165.25 09.63 166.25 09.81 167.25 09.99
05 Mar 2008 128.33 64.76 129.33 64.76 130.33 64.76 131.33 64.76 132.33 64.76 133.33 64.76 134.33 64.76 135.33 64.76 136.33 64.76 137.33 64.76 138.33 64.76 139.33 64.76 140.33 64.76 141.33 64.76 142.33 04.65 143.33 04.63 144.33 04.82 145.33 05.01 146.33 05.20 147.33 05.39 148.33 05.57 149.33 05.76 150.33 05.95 151.33 06.13 152.33 06.32 153.33 06.50 154.33 06.69 155.33 06.88 156.33 07.06 157.33 07.25 158.33 07.43 159.33 07.61 160.33 07.80 161.33 07.98 162.33 08.17 163.33 08.35 164.33 08.54 165.33 08.72 166.33 08.90
06 Mar 2008 127.67 65.12 128.67 65.12 129.67 65.12 130.67 65.12 131.67 65.12 132.67 65.12 133.67 65.12 134.67 65.12 135.67 65.12 136.67 65.12 137.67 65.12 138.67 65.12 139.67 65.12 140.67 65.12 141.67 65.12 142.67 65.12 143.67 65.12 144.67 65.12 145.67 65.12 146.67 65.12 147.67 65.12 148.67 65.12 149.67 04.71 150.67 04.80 151.67 05.08 152.67 05.16 153.67 05.24 154.67 05.51 155.67 05.59 156.67 05.67 157.67 05.94
07 Mar 2008 126.75 65.47 127.75 65.47 128.75 65.47 129.75 65.47 130.75 65.47 131.75 65.47 132.75 65.47 133.75 65.47 134.75 65.47 135.75 65.47 136.75 65.47 137.75 65.47 138.75 65.47 139.75 65.47 140.75 65.47 141.75 65.47 142.75 65.47 143.75 65.47 144.75 65.47 145.75 65.47 146.75 65.47 147.75 65.47 148.75 65.47 149.75 65.47 150.75 65.47 151.75 65.47 152.75 65.47 153.75 65.47 154.75 65.47 155.75 65.47 156.75 03.94
08 Mar 2008 125.84 65.82 126.84 65.82 127.84 65.82 128.84 65.82 129.84 65.82 130.84 65.82 131.84 65.82 132.84 65.82 133.84 65.82 134.84 65.82 135.84 65.82 136.84 65.82 137.84 65.82 138.84 65.82 139.84 65.82 140.84 65.82 141.84 65.82 142.84 65.82 143.84 65.82 144.84 65.82 145.84 65.82 146.84 65.82 147.84 65.82 148.84 65.82 149.84 65.82 150.84 65.82 151.84 65.82 152.84 65.82 153.84 65.82 154.84 65.82 155.84 65.82
09 Mar 2008 124.94 57.06 125.94 57.06 126.94 57.06 127.94 57.06 128.94 57.06 129.94 57.06 130.94 57.06 131.94 57.06 132.94 57.06 133.94 57.06 134.94 57.06 135.94 57.06 136.94 57.06 137.94 57.06 138.94 57.06 139.94 57.06 140.94 57.06 141.94 57.06 142.94 57.06 143.94 57.06 144.94 57.06 145.94 57.06 146.94 57.06 147.94 57.06 148.94 57.06 149.94 57.06 150.94 57.06 151.94 57.06 152.94 57.06 153.94 57.06 154.94 57.06
10 Mar 2008 124.03 57.12 125.03 57.12 126.03 57.12 127.03 57.12 128.03 57.12 129.03 57.12 130.03 57.12 131.03 57.12 132.03 57.12 133.03 57.12 134.03 57.12 135.03 57.12 136.03 57.12 137.03 57.12 138.03 57.12 139.03 57.12 140.03 57.12 141.03 57.12 142.03 57.12 143.03 57.12 144.03 57.12 145.03 57.12 146.03 57.12 147.03 57.12 148.03 57.12 149.03 57.12 150.03 57.12 151.03 57.12 152.03 57.12 153.03 57.12 154.03 57.12
11 Mar 2008 123.13 62.39 124.13 62.39 125.13 62.39 126.13 62.39 127.13 62.39 128.13 62.39 129.13 62.39 130.13 62.39 131.13 62.39 132.13 62.39 133.13 62.39 134.13 62.39 135.13 62.39 136.13 62.39 137.13 62.39 138.13 62.39 139.13 62.39 140.13 62.39 141.13 62.39 142.13 62.39 143.13 62.39 144.13 62.39 145.13 62.39 146.13 62.39 147.13 62.39 148.13 62.39 149.13 62.39 150.13 62.39 151.13 62.39 152.13 62.39 153.13 62.39
12 Mar 2008 122.23 62.67 123.23 62.67 124.23 62.67 125.23 62.67 126.23 62.67 127.23 62.67 128.23 62.67 129.23 62.67 130.23 62.67 131.23 62.67 132.23 62.67 133.23 62.67 134.23 62.67 135.23 62.67 136.23 62.67 137.23 62.67 138.23 62.67 139.23 62.67 140.23 62.67 141.23 62.67 142.23 62.67 143.23 62.67 144.23 62.67 145.23 62.67 146.23 62.67 147.23 62.67 148.23 62.67 149.23 62.67 150.23 62.67 151.23 62.67 152.23 62.67
13 Mar 2008 121.33 62.74 122.33 62.74 123.33 62.74 124.33 62.74 125.33 62.74 126.33 62.74 127.33 62.74 128.33 62.74 129.33 62.74 130.33 62.74 131.33 62.74 132.33 62.74 133.33 62.74 134.33 62.74 135.33 62.74 136.33 62.74 137.33 62.74 138.33 62.74 139.33 62.74 140.33 62.74 141.33 62.74 142.33 62.74 143.33 62.74 144.33 62.74 145.33 62.74 146.33 62.74 147.33 62.74 148.33 62.74 149.33 62.74 150.33 62.74 151.33 62.74
14 Mar 2008 120.44 62.77 121.44 62.77 122.44 62.77 123.44 62.77 124.44 62.77 125.44 62.77 126.44 62.77 127.44 62.77 128.44 62.77 129.44 62.77 130.44 62.77 131.44 62.77 132.44 62.77 133.44 62.77 134.44 62.77 135.44 62.77 136.44 62.77 137.44 62.77 138.44 62.77 139.44 62.77 140.44 62.77 141.44 62.77 142.44 62.77 143.44 62.77 144.44 62.77 145.44 62.77 146.44 62.77 147.44 62.77 148.44 62.77 149.44 62.77 150.44 62.77
15 Mar 2008 119.54 62.77 120.54 62.77 121.54 62.77 122.54 62.77 123.54 62.77 124.54 62.77 125.54 62.77 126.54 62.77 127.54 62.77 128.54 62.77 129.54 62.77 130.54 62.77 131.54 62.77 132.54 62.77 133.54 62.77 134.54 62.77 135.54 62.77 136.54 62.77 137.54 62.77 138.54 62.77 139.54 62.77 140.54 62.77 141.54 62.77 142.54 62.77 143.54 62.77 144.54 62.77 145.54 62.77 146.54 62.77 147.54 62.77 148.54 62.77 149.54 62.77
16 Mar 2008 118.65 62.75 119.65 62.75 120.65 62.75 121.65 62.75 122.65 62.75 123.65 62.75 124.65 62.75 125.65 62.75 126.65 62.75 127.65 62.75 128.65 62.75 129.65 62.75 130.65 62.75 131.65 62.75 132.65 62.75 133.65 62.75 134.65 62.75 135.65 62.75 136.65 62.75 137.65 62.75 138.65 62.75 139.65 62.75 140.65 62.75 141.65 62.75 142.65 62.75 143.65 62.75 144.65 62.75 145.65 62.75 146.65 62.75 147.65 62.75 148.65 62.75
17 Mar 2008 117.76 62.69 118.76 62.69 119.76 62.69 120.76 62.69 121.76 62.69 122.76 62.69 123.76 62.69 124.76 62.69 125.76 62.69 126.76 62.69 127.76 62.69 128.76 62.69 129.76 62.69 130.76 62.69 131.76 62.69 132.76 62.69 133.76 62.69 134.76 62.69 135.76 62.69 136.76 62.69 137.76 62.69 138.76 62.69 139.76 62.69 140.76 62.69 141.76 62.69 142.76 62.69 143.76 62.69 144.76 62.69 145.76 62.69 146.76 62.69 147.76 62.69
18 Mar 2008 116.88 60.80 117.88 61.04 118.88 61.09 119.88 61.13 120.88 61.17 121.88 61.42 122.88 61.46 123.88 61.50 124.88 61.54 125.88 61.59 126.88 61.63 127.88 61.67 128.88 61.92 129.88 61.96 130.88 62.00 131.88 62.05 132.88 62.09 133.88 62.34 134.88 62.38 135.88 62.41 136.88 62.41 137.88 62.41 138.88 62.41 139.88 62.41 140.88 62.41 141.88 62.41 142.88 62.41 143.88 62.41 144.88 62.41 145.88 62.41 146.88 62.41
19 Mar 2008 115.99 58.71 116.99 58.95 117.99 59.00 118.99 59.24 119.99 59.29 120.99 59.33 121.99 59.37 122.99 59.42 123.99 59.46 124.99 59.50 125.99 59.55 126.99 59.59 127.99 59.83 128.99 59.87 129.99 59.92 130.99 59.96 131.99 60.20 132.99 60.24 133.99 60.29 134.99 60.33 135.99 60.57 136.99 60.61 137.99 60.66 138.99 60.90 139.99 60.94 140.99 61.19 141.99 61.23 142.99 61.47 143.99 61.52 144.99 61.76 145.99 62.01
20 Mar 2008 115.10 56.62 116.10 56.87 117.10 57.12 118.10 57.16 119.10 57.21 120.10 57.26 121.10 57.30 122.10 57.35 123.10 57.39 124.10 57.44 125.10 57.48 126.10 57.73 127.10 57.77 128.10 57.81 129.10 57.86 130.10 57.90 131.10 58.14 132.10 58.18 133.10 58.23 134.10 58.47 135.10 58.51 136.10 58.55 137.10 58.79 138.10 58.84 139.10 58.88 140.10 59.12 141.10 59.16 142.10 59.40 143.10 59.65 144.10 59.69 145.10 59.93
21 Mar 2008 114.22 54.53 115.22 54.79 116.22 55.04 117.22 55.09 118.22 55.14 119.22 55.19 120.22 55.24 121.22 55.29 122.22 55.54 123.22 55.59 124.22 55.64 125.22 55.68 126.22 55.73 127.22 55.77 128.22 55.82 129.22 56.06 130.22 56.11 131.22 56.15 132.22 56.20 133.22 56.44 134.22 56.48 135.22 56.53 136.22 56.77 137.22 56.81 138.22 57.05 139.22 57.09 140.22 57.34 141.22 57.38 142.22 57.62 143.22 57.66 144.22 57.90
22 Mar 2008 113.34 52.43 114.34 52.69 115.34 52.95 116.34 53.21 117.34 53.27 118.34 53.32 119.34 53.38 120.34 53.43 121.34 53.49 122.34 53.54 123.34 53.59 124.34 52.13 125.34 52.14 126.34 52.33 127.34 52.32 128.34 52.50 129.34 52.48 130.34 52.65 131.34 54.39 132.34 54.43 133.34 54.48 134.34 54.52 135.34 54.77 136.34 54.81 137.34 55.06 138.34 55.10 139.34 55.34 140.34 55.38 141.34 55.63 142.34 55.67 143.34 55.91
23 Mar 2008 112.46 50.52 113.46 50.79 114.46 51.05 115.46 51.12 116.46 51.18 117.46 51.25 118.46 51.31 119.46 51.37 120.46 51.43 121.46 51.49 122.46 51.75 123.46 51.81 124.46 51.86 125.46 51.92 126.46 51.97 127.46 52.03 128.46 52.08 129.46 52.33 130.46 52.38 131.46 52.43 132.46 52.48 133.46 52.73 134.46 52.78 135.46 52.83 136.46 53.08 137.46 53.12 138.46 53.37 139.46 53.42 140.46 53.66 141.46 53.71 142.46 53.95
24 Mar 2008 111.57 48.38 112.57 48.66 113.57 48.93 114.57 49.21 115.57 49.28 116.57 49.35 117.57 49.42 118.57 49.49 119.57 49.56 120.57 49.62 121.57 49.69 122.57 49.75 123.57 49.82 124.57 49.88 125.57 49.94 126.57 50.00 127.57 50.26 128.57 50.32 129.57 50.38 130.57 50.44 131.57 50.69 132.57 50.75 133.57 50.80 134.57 51.06 135.57 51.11 136.57 51.16 137.57 51.41 138.57 51.46 139.57 51.71 140.57 51.76 141.57 52.01
25 Mar 2008 110.69 46.22 111.69 46.50 112.69 46.78 113.69 47.07 114.69 47.35 115.69 47.43 116.69 47.50 117.69 47.58 118.69 47.66 119.69 47.73 120.69 47.81 121.69 47.88 122.69 47.95 123.69 48.02 124.69 48.09 125.69 48.16 126.69 48.23 127.69 48.30 128.69 48.36 129.69 48.63 130.69 48.69 131.69 48.75 132.69 48.81 133.69 49.07 134.69 49.13 135.69 49.19 136.69 49.45 137.69 49.51 138.69 49.76 139.69 49.81 140.69 50.07
26 Mar 2008 109.82 44.22 110.82 44.52 111.82 44.81 112.82 45.10 113.82 45.39 114.82 45.27 115.82 45.36 116.82 45.45 117.82 45.53 118.82 45.62 119.82 45.70 120.82 45.78 121.82 45.86 122.82 45.94 123.82 46.02 124.82 46.10 125.82 46.17 126.82 46.25 127.82 46.52 128.82 46.60 129.82 46.67 130.82 46.74 131.82 47.01 132.82 47.08 133.82 47.14 134.82 47.41 135.82 47.47 136.82 47.54 137.82 47.80 138.82 48.06 139.82 48.12
27 Mar 2008 108.94 42.00 109.94 42.30 110.94 42.60 111.94 42.90 112.94 43.19 113.94 43.29 114.94 43.39 115.94 43.48 116.94 43.57 117.94 43.67 118.94 43.76 119.94 43.85 120.94 43.94 121.94 44.03 122.94 44.11 123.94 44.20 124.94 44.29 125.94 44.37 126.94 44.45 127.94 44.54 128.94 44.62 129.94 44.70 130.94 44.97 131.94 45.05 132.94 45.13 133.94 45.40 134.94 45.48 135.94 45.55 136.94 45.82 137.94 46.09 138.94 46.16
28 Mar 2008 118.06 41.59 119.06 41.68 120.06 41.78 121.06 41.88 122.06 41.97 123.06 42.07 124.06 42.16 125.06 42.26 126.06 42.35 127.06 42.44 128.06 42.53
29 Mar 2008 117.18 39.39 118.18 39.49 119.18 39.60 120.18 39.70 121.18 39.80 122.18 39.91 123.18 40.01 124.18 40.11 125.18 40.21 126.18 40.31 127.18 40.61
30 Mar 2008 116.30 37.38 117.30 37.49 118.30 37.40 119.30 37.50 120.30 37.61 121.30 37.72 122.30 37.83 123.30 37.93 124.30 38.04 125.30 38.15 126.30 38.45
31 Mar 2008 115.43 35.18 116.43 35.29 117.43 35.40 118.43 35.31 119.43 35.41 120.43 35.52 121.43 35.63 122.43 35.74 123.43 35.85 124.43 36.16 125.43 36.27
01 Apr 2008 114.55 33.00 115.55 33.11 116.55 33.02 117.55 33.12 118.55 33.23 119.55 33.34 120.55 33.45 121.55 33.56 122.55 33.67 123.55 33.78 124.55 34.09
02 Apr 2008 113.67 30.68 114.67 30.78 115.67 30.88 116.67 30.98 117.67 31.08 118.67 31.19 119.67 31.29 120.67 31.40 121.67 31.51 122.67 31.62 123.67 31.92
03 Apr 2008 112.80 28.53 113.80 28.71 114.80 28.80 115.80 28.90 116.80 28.99 117.80 29.09 118.80 29.19 119.80 29.29 120.80 29.39 121.80 29.49 122.80 29.60
04 Apr 2008 111.92 25.39 112.92 25.56 113.92 25.73 114.92 25.93 115.92 26.33 116.92 26.54 117.92 26.95 118.92 27.25 119.92 27.34 120.92 27.43 121.92 27.53
05 Apr 2008 111.04 23.86 112.04 23.86 113.04 24.10 114.04 24.17 115.04 24.25 116.04 24.38 117.04 24.53 118.04 24.70 119.04 24.89 120.04 25.30 121.04 25.72
06 Apr 2008 110.16 23.37 111.16 23.63 112.16 23.69 113.16 23.75 114.16 23.81 115.16 23.88 116.16 23.95 117.16 24.22 118.16 24.29 119.16 24.36 120.16 24.43
07 Apr 2008 109.29 23.47 110.29 23.52 111.29 23.56 112.29 23.62 113.29 23.67 114.29 23.92 115.29 23.98 116.29 24.04 117.29 24.10 118.29 24.36 119.29 24.42
08 Apr 2008 108.41 23.44 109.41 23.48 110.41 23.52 111.41 23.77 112.41 23.81 113.41 23.85 114.41 23.90 115.41 24.15 116.41 24.20 117.41 24.25 118.41 24.50
09 Apr 2008 107.53 22.49 108.53 22.52 109.53 22.75 110.53 22.79 111.53 22.82 112.53 23.06 113.53 23.10 114.53 23.13 115.53 23.37 116.53 23.41 117.53 23.46
10 Apr 2008 106.65 20.98 107.65 21.01 108.65 21.04 109.65 21.07 110.65 21.29 111.65 21.32 112.65 21.35 113.65 21.59 114.65 21.62 115.65 21.85 116.65 21.88
11 Apr 2008 105.76 19.31 106.76 19.34 107.76 19.56 108.76 19.58 109.76 19.61 110.76 19.83 111.76 19.86 112.76 19.89 113.76 20.11 114.76 20.14 115.76 20.34
12 Apr 2008 104.88 17.87 105.88 17.89 106.88 17.92 107.88 18.14 108.88 18.16 109.88 18.18 110.88 18.40 111.88 18.43 112.88 18.65 113.88 18.67 114.88 18.70
13 Apr 2008 104.00 16.24 105.00 16.46 106.00 16.48 107.00 16.50 108.00 16.72 109.00 16.75 110.00 16.77 111.00 16.99 112.00 17.01 113.00 17.23 114.00 17.25
14 Apr 2008 103.11 14.79 104.11 15.01 105.11 15.04 106.11 15.06 107.11 15.28 108.11 15.31 109.11 15.33 110.11 15.55 111.11 15.57 112.11 15.79 113.11 15.81
15 Apr 2008 102.23 13.32 103.23 13.34 104.23 13.57 105.23 13.60 106.23 13.62 107.23 13.85 108.23 13.87 109.23 14.10 110.23 14.12 111.23 14.14 112.23 14.37
16 Apr 2008 101.34 11.85 102.34 11.88 103.34 12.12 104.34 12.15 105.34 12.18 106.34 12.41 107.34 12.44 108.34 12.47 109.34 12.69 110.34 12.72 111.34 12.95
17 Apr 2008 100.45 10.43 101.45 10.67 102.45 10.71 103.45 10.75 104.45 10.78 105.45 11.02 106.45 11.06 107.45 11.09 108.45 11.33 109.45 11.36 110.45 11.59
18 Apr 2008 099.56 08.99 100.56 09.04 101.56 09.09 102.56 09.13 103.56 09.38 104.56 09.42 105.56 09.47 106.56 09.71 107.56 09.75 108.56 09.79 109.56 10.03
19 Apr 2008 098.66 07.42 099.66 07.48 100.66 07.54 101.66 07.79 102.66 07.85 103.66 07.90 104.66 07.95 105.66 08.20 106.66 08.25 107.66 08.30 108.66 08.55
20 Apr 2008 097.77 05.94 098.77 05.93 099.77 06.00 100.77 06.07 101.77 06.13 102.77 06.19 103.77 06.46 104.77 06.52 105.77 06.58 106.77 06.83 107.77 06.89
21 Apr 2008 096.87 04.64 097.87 04.61 098.87 04.79 099.87 04.76 100.87 04.93 101.87 04.90 102.87 05.08 103.87 05.05 104.87 05.22 105.87 05.39 106.87 05.36
22 Apr 2008 095.97 03.16 096.97 03.34 097.97 03.32 098.97 03.50 099.97 03.47 100.97 03.65 101.97 03.83 102.97 03.80 103.97 03.98 104.97 04.16 105.97 04.33
23 Apr 2008 095.07 62.72 096.07 62.72 097.07 62.72 098.07 62.72 101.07 02.56 102.07 02.74 103.07 02.92 104.07 03.10 105.07 03.28
24 Apr 2008 094.17 63.03 095.17 63.03 096.17 63.03 097.17 63.03 098.17 63.03 099.17 63.03 100.17 63.03 101.17 63.03 102.17 63.03 103.17 63.03 104.17 63.03
25 Apr 2008 093.26 63.36 094.26 63.36 095.26 63.36 096.26 63.36 097.26 63.36 098.26 63.36 099.26 63.36 100.26 63.36 101.26 63.36 102.26 63.36 103.26 63.36
26 Apr 2008 092.35 55.30 093.35 55.30 094.35 55.30 095.35 55.30 096.35 55.30 097.35 55.30 098.35 55.30 099.35 55.30 100.35 55.30 101.35 55.30 102.35 55.30
27 Apr 2008 091.44 55.45 092.44 55.45 093.44 55.45 094.44 55.45 095.44 55.45 096.44 55.45 097.44 55.45 098.44 55.45 099.44 55.45 100.44 55.45 101.44 55.45
28 Apr 2008 090.53 56.70 091.53 56.70 092.53 56.70 093.53 56.70 094.53 56.70 095.53 56.70 096.53 56.70 097.53 56.70 098.53 56.70 099.53 56.70 100.53 56.70
29 Apr 2008 089.61 56.77 090.61 56.77 091.61 56.77 092.61 56.77 093.61 56.77 094.61 56.77 095.61 56.77 096.61 56.77 097.61 56.77 098.61 56.77 099.61 56.77
30 Apr 2008 088.70 61.10 089.70 61.10 090.70 61.10 091.70 61.10 092.70 61.10 093.70 61.10 094.70 61.10 095.70 61.10 096.70 61.10 097.70 61.10 098.70 61.10
01 May 2008 087.78 61.25 088.78 61.25 089.78 61.25 090.78 61.25 091.78 61.25 092.78 61.25 093.78 61.25 094.78 61.25 095.78 61.25 096.78 61.25 097.78 61.25
02 May 2008 086.85 61.60 087.85 61.60 088.85 61.60 089.85 61.60 090.85 61.60 091.85 61.60 092.85 61.60 093.85 61.60 094.85 61.60 095.85 61.60 096.85 61.60
03 May 2008 085.92 61.94 086.92 61.94 087.92 61.94 088.92 61.94 089.92 61.94 090.92 61.94 091.92 61.94 092.92 61.94 093.92 61.94 094.92 61.94 095.92 61.94
04 May 2008 084.99 62.06 085.99 62.06 086.99 62.06 087.99 62.06 088.99 62.06 089.99 62.06 090.99 62.06 091.99 62.06 092.99 62.06 093.99 62.06 094.99 62.06
05 May 2008 084.06 62.37 085.06 62.37 086.06 62.37 087.06 62.37 088.06 62.37 089.06 62.37 090.06 62.37 091.06 62.37 092.06 62.37 093.06 62.37 094.06 62.37
06 May 2008 083.13 62.46 084.13 62.46 085.13 62.46 086.13 62.46 087.13 62.46 088.13 62.46 089.13 62.46 090.13 62.46 091.13 62.46 092.13 62.46 093.13 62.46
07 May 2008 082.19 62.28 083.19 62.32 084.19 62.37 085.19 62.61 086.19 62.65 087.19 62.70 088.19 62.73 089.19 62.73 090.19 62.73 091.19 62.73 092.19 62.73
08 May 2008 081.24 60.16 082.24 60.41 083.24 60.45 084.24 60.49 085.24 60.54 086.24 60.58 087.24 60.63 088.24 60.67 089.24 60.71 090.24 60.76 091.24 60.80
09 May 2008 080.30 58.01 081.30 58.26 082.30 58.31 083.30 58.35 084.30 58.40 085.30 58.45 086.30 58.49 087.30 58.54 088.30 58.58 089.30 58.63 090.30 58.67
10 May 2008 079.35 55.82 080.35 56.08 081.35 56.13 082.35 56.18 083.35 56.23 084.35 56.28 085.35 56.33 086.35 56.38 087.35 56.42 088.35 56.47 089.35 56.52
11 May 2008 078.40 53.60 079.40 53.86 080.40 53.91 081.40 53.97 082.40 54.02 083.40 54.08 084.40 54.13 085.40 54.19 086.40 54.24 087.40 54.29 088.40 54.34
12 May 2008 077.44 51.33 078.44 51.60 079.44 51.66 080.44 51.72 081.44 51.78 082.44 51.84 083.44 51.90 084.44 51.96 085.44 52.02 086.44 52.08 087.44 52.14
13 May 2008 076.48 49.02 077.48 49.09 078.48 49.16 079.48 49.23 080.48 49.30 081.48 49.37 082.48 49.44 083.48 49.50 084.48 49.77 085.48 49.83 086.48 49.90
14 May 2008 075.52 46.67 076.52 46.75 077.52 46.83 078.52 46.91 079.52 46.98 080.52 47.06 081.52 47.13 082.52 47.21 083.52 47.28 084.52 47.35
15 May 2008 074.56 44.09 075.56 44.18 076.56 44.26 077.56 44.35 078.56 44.43 079.56 44.51 080.56 44.60 081.56 44.68 082.56 44.76 083.56 44.84 084.56 44.92
16 May 2008 073.59 41.49 074.59 41.58 075.59 41.67 076.59 41.76 077.59 41.85 078.59 41.94 079.59 42.03 080.59 42.12 081.59 42.21 082.59 42.29 083.59 42.58
17 May 2008 072.61 38.87 073.61 38.96 074.61 39.06 075.61 39.16 076.61 39.25 077.61 39.35 078.61 39.44 079.61 39.54 080.61 39.63 081.61 39.72 082.61 39.81
18 May 2008 071.64 36.06 072.64 36.16 073.64 36.25 074.64 36.35 075.64 36.45 076.64 36.55 077.64 36.85 078.64 36.94 079.64 37.04 080.64 37.14 081.64 37.24
19 May 2008 070.66 33.27 071.66 33.37 072.66 33.47 073.66 33.77 074.66 33.86 075.66 33.96 076.66 34.06 077.66 34.16 078.66 34.26 079.66 34.56 080.66 34.66
20 May 2008 069.67 30.54 070.67 30.83 071.67 30.93 072.67 31.02 073.67 31.12 074.67 31.21 075.67 31.51 076.67 31.61 077.67 31.70 078.67 31.80 079.67 32.10
21 May 2008 068.69 28.07 069.69 28.16 070.69 28.25 071.69 28.34 072.69 28.43 073.69 28.72 074.69 28.81 075.69 28.90 076.69 29.19 077.69 29.29 078.69 29.58
22 May 2008 067.70 25.49 068.70 25.57 069.70 25.65 070.70 25.93 071.70 26.01 072.70 26.10 073.70 26.38 074.70 26.46 075.70 26.75 076.70 26.84
23 May 2008 066.70 22.27 067.70 22.39 068.70 22.53 069.70 22.88 070.70 23.05 071.70 23.43 072.70 23.62 073.70 23.99 074.70 24.27 075.70 24.35 076.70 24.63
24 May 2008 065.70 20.24 066.70 20.26 067.70 20.49 068.70 20.54 069.70 20.80 070.70 20.88 071.70 21.17 072.70 21.48 073.70 21.61 074.70 21.96 075.70 22.32
25 May 2008 064.70 20.22 065.70 20.27 066.70 20.52 067.70 20.57 068.70 20.83 069.70 20.88 070.70 21.14 071.70 21.39 072.70 21.45 073.70 21.71 074.70 21.97
26 May 2008 063.70 20.83 064.70 21.07 065.70 21.11 066.70 21.36 067.70 21.40 068.70 21.65 069.70 21.89 070.70 21.94 071.70 22.19 072.70 22.44 073.70 22.49
27 May 2008 062.69 20.92 063.69 20.95 064.69 21.19 065.69 21.22 066.69 21.46 067.69 21.70 068.69 21.74 069.69 21.90 070.69 22.15 071.69 22.20 072.69 22.25
28 May 2008 061.68 18.85 062.68 19.08 063.68 19.11 064.68 19.34 065.68 19.57 066.68 19.60 067.68 19.83 068.68 19.86 069.68 19.86 070.68 20.06 071.68 20.08
29 May 2008 060.67 17.22 061.67 17.25 062.67 17.47 063.67 17.70 064.67 17.72 065.67 17.94 066.67 18.11 067.67 18.09 068.67 18.07 069.67 18.25 070.67 18.23
30 May 2008 059.65 15.54 060.65 15.56 061.65 15.78 062.65 16.01 063.65 16.03 064.65 16.26 065.65 16.26 066.65 16.42 067.65 16.39 068.65 16.55 069.65 16.52
31 May 2008 058.63 14.00 059.63 14.03 060.63 14.25 061.63 14.28 062.63 14.50 063.63 14.72 064.63 14.85 065.63 14.81 066.63 14.97 067.63 14.92 068.63 15.08
01 Jun 2008 057.60 12.32 058.60 12.34 059.60 12.57 060.60 12.80 061.60 12.82 062.60 13.05 063.60 13.27 064.60 13.29 065.60 13.47 066.60 13.43 067.60 13.58
02 Jun 2008 056.57 10.73 057.57 10.76 058.57 10.99 059.57 11.22 060.57 11.25 061.57 11.48 062.57 11.71 063.57 11.74 064.57 11.96 065.57 12.10 066.57 12.25
03 Jun 2008 055.54 09.16 056.54 09.40 057.54 09.43 058.54 09.67 059.54 09.70 060.54 09.94 061.54 10.17 062.54 10.20 063.54 10.43 064.54 10.66 065.54 10.89
04 Jun 2008 054.51 07.74 055.51 07.78 056.51 08.03 057.51 08.07 058.51 08.31 059.51 08.36 060.51 08.60 061.51 08.83 062.51 08.87 063.51 09.11 064.51 09.34
05 Jun 2008 053.47 06.17 054.47 06.31 055.47 06.37 056.47 06.62 057.47 06.67 058.47 06.92 059.47 06.97 060.47 07.22 061.47 07.46 062.47 07.51 063.47 07.75
06 Jun 2008 052.43 04.90 053.43 04.86 054.43 05.02 055.43 05.19 056.43 05.17 057.43 05.31 058.43 05.48 059.43 05.54 060.43 05.80 061.43 05.85 062.43 06.10
07 Jun 2008 051.39 03.61 052.39 03.58 053.39 03.74 054.39 03.91 055.39 03.88 056.39 04.04 057.39 04.20 058.39 04.37 059.39 04.33 060.39 04.49 061.39 04.65
08 Jun 2008 053.34 02.60 054.34 02.77 055.34 02.94 056.34 02.91 057.34 03.08 058.34 03.24 059.34 03.41 060.34 03.58
10 Jun 2008 048.25 61.39 049.25 61.39 050.25 61.39 051.25 61.39 052.25 61.39 053.25 61.39 054.25 61.39
11 Jun 2008 047.19 54.40 048.19 54.40 049.19 54.40 050.19 54.40 051.19 54.40 052.19 54.40 053.19 54.40 054.19 54.40 055.19 54.40 056.19 54.40 057.19 54.40
12 Jun 2008 046.14 54.46 047.14 54.46 048.14 54.46 049.14 54.46 050.14 54.46 051.14 54.46 052.14 54.46 053.14 54.46 054.14 54.46 055.14 54.46 056.14 54.46
13 Jun 2008 045.08 54.53 046.08 54.53 047.08 54.53 048.08 54.53 049.08 54.53 050.08 54.53 051.08 54.53 052.08 54.53 053.08 54.53 054.08 54.53 055.08 54.53
14 Jun 2008 044.02 54.60 045.02 54.60 046.02 54.60 047.02 54.60 048.02 54.60 049.02 54.60 050.02 54.60 051.02 54.60 052.02 54.60 053.02 54.60 054.02 54.60
15 Jun 2008 042.96 54.69 043.96 54.69 044.96 54.69 045.96 54.69 046.96 54.69 047.96 54.69 048.96 54.69 049.96 54.69 050.96 54.69 051.96 54.69 052.96 54.69
16 Jun 2008 041.90 56.32 042.90 56.32 043.90 56.32 044.90 56.32 045.90 56.32 046.90 56.32 047.90 56.32 048.90 56.32 049.90 56.32 050.90 56.32 051.90 56.32
17 Jun 2008 040.83 56.37 041.83 56.37 042.83 56.37 043.83 56.37 044.83 56.37 045.83 56.37 046.83 56.37 047.83 56.37 048.83 56.37 049.83 56.37 050.83 56.37
18 Jun 2008 039.77 59.42 040.77 59.42 041.77 59.42 042.77 59.42 043.77 59.42 044.77 59.42 045.77 59.42 046.77 59.42 047.77 59.42 048.77 59.42 049.77 59.42
19 Jun 2008 038.70 59.74 039.70 59.74 040.70 59.74 041.70 59.74 042.70 59.74 043.70 59.74 044.70 59.74 045.70 59.74 046.70 59.74 047.70 59.74 048.70 59.74
20 Jun 2008 037.63 59.88 038.63 59.88 039.63 59.88 040.63 59.88 041.63 59.88 042.63 59.88 043.63 59.88 044.63 59.88 045.63 59.88 046.63 59.88 047.63 59.88
21 Jun 2008 036.56 60.22 037.56 60.22 038.56 60.22 039.56 60.22 040.56 60.22 041.56 60.22 042.56 60.22 043.56 60.22 044.56 60.22 045.56 60.22 046.56 60.22
22 Jun 2008 035.49 60.37 036.49 60.37 037.49 60.37 038.49 60.37 039.49 60.37 040.49 60.37 041.49 60.37 042.49 60.37 043.49 60.37 044.49 60.37 045.49 60.37
23 Jun 2008 034.42 60.72 035.42 60.72 036.42 60.72 037.42 60.72 038.42 60.72 039.42 60.72 040.42 60.72 041.42 60.72 042.42 60.72 043.42 60.72 044.42 60.72
24 Jun 2008 033.34 61.07 034.34 61.07 035.34 61.07 036.34 61.07 037.34 61.07 038.34 61.07 039.34 61.07 040.34 61.07 041.34 61.07 042.34 61.07 043.34 61.07
25 Jun 2008 032.27 61.16 033.27 61.22 034.27 61.22 035.27 61.22 036.27 61.22 037.27 61.22 038.27 61.22 039.27 61.22 040.27 61.22 041.27 61.22 042.27 61.22
26 Jun 2008 031.19 59.21 032.19 59.45 033.19 59.70 034.19 59.94 035.19 60.18 036.19 60.42 037.19 60.46 038.19 60.50 039.19 60.54 040.19 60.58 041.19 60.82
27 Jun 2008 030.12 57.19 031.12 57.44 032.12 57.68 033.12 57.93 034.12 58.18 035.12 58.42 036.12 58.46 037.12 58.51 038.12 58.55 039.12 58.60 040.12 58.64
28 Jun 2008 029.05 55.09 030.05 55.34 031.05 55.59 032.05 55.85 033.05 56.10 034.05 56.35 035.05 56.39 036.05 56.44 037.05 56.49 038.05 56.54 039.05 56.59
29 Jun 2008 027.97 52.90 028.97 53.16 029.97 53.42 030.97 53.68 031.97 53.93 032.97 53.99 033.97 54.04 034.97 54.10 035.97 54.15 036.97 54.21 037.97 54.26
30 Jun 2008 026.90 50.62 027.90 50.89 028.90 51.15 029.90 51.42 030.90 51.48 031.90 51.54 032.90 51.61 033.90 51.67 034.90 51.73 035.90 51.79 036.90 51.85
01 Jul 2008 025.82 48.45 026.82 48.73 027.82 48.80 028.82 48.87 029.82 48.94 030.82 49.01 031.82 49.08 032.82 49.15 033.82 49.22 034.82 49.29 035.82 49.35
02 Jul 2008 024.75 46.00 025.75 46.09 026.75 46.17 027.75 46.24 028.75 46.32 029.75 46.40 030.75 46.48 031.75 46.55 032.75 46.63 033.75 46.70 034.75 46.78
03 Jul 2008 023.68 43.09 024.68 43.18 025.68 43.26 026.68 43.35 027.68 43.43 028.68 43.52 029.68 43.60 030.68 43.68 031.68 43.76 032.68 43.85 033.68 43.93
04 Jul 2008 022.60 40.13 023.60 40.22 024.60 40.31 025.60 40.40 026.60 40.49 027.60 40.58 028.60 40.67 029.60 40.75 030.60 40.84 031.60 41.13 032.60 41.21
05 Jul 2008 021.53 37.15 022.53 37.24 023.53 37.33 024.53 37.42 025.53 37.52 026.53 37.61 027.53 37.70 028.53 37.79 029.53 38.08 030.53 38.17 031.53 38.26
06 Jul 2008 020.46 33.97 021.46 34.06 022.46 34.35 023.46 34.44 024.46 34.54 025.46 34.63 026.46 34.72 027.46 34.95 028.46 35.10 029.46 35.20 030.46 35.29
07 Jul 2008 019.39 31.03 020.39 31.11 021.39 31.20 022.39 31.49 023.39 31.58 024.39 31.67 025.39 31.76 026.39 32.05 027.39 32.14 028.39 32.43 029.39 32.52
08 Jul 2008 018.33 28.14 019.33 28.22 020.33 28.30 021.33 28.59 022.33 28.67 023.33 28.75 024.33 29.04 025.33 29.13 026.33 29.41 027.33 29.50 028.33 29.79
09 Jul 2008 017.26 25.33 018.26 25.60 019.26 25.68 020.26 25.75 021.26 26.03 022.26 26.11 023.26 26.39 024.26 26.47 025.26 26.75 026.26 26.83 027.26 27.11
10 Jul 2008 016.20 22.80 017.20 22.87 018.20 23.14 019.20 23.21 020.20 23.48 021.20 23.55 022.20 23.82 023.20 23.89 024.20 24.16 025.20 24.24 026.20 24.51
11 Jul 2008 015.13 20.17 016.13 20.36 017.13 20.56 018.13 20.76 019.13 20.98 020.13 21.20 021.13 21.43 022.13 21.87 023.13 22.12 024.13 22.54 025.13 22.81
12 Jul 2008 014.07 19.98 015.07 20.11 016.07 20.24 017.07 20.38 018.07 20.53 019.07 20.68 020.07 20.85 021.07 21.02 022.07 21.20 023.07 21.59 024.07 21.79
13 Jul 2008 013.01 20.42 014.01 20.67 015.01 20.91 016.01 20.96 017.01 21.20 018.01 21.25 019.01 21.50 020.01 21.75 021.01 22.00 022.01 22.05 023.01 22.30
14 Jul 2008 011.96 20.96 012.96 21.20 013.96 21.24 014.96 21.48 015.96 21.52 016.96 21.76 017.96 22.00 018.96 22.24 019.96 22.29 020.96 22.53 021.96 22.78
15 Jul 2008 010.90 19.00 011.90 19.04 012.90 19.28 013.90 19.51 014.90 19.55 015.90 19.78 016.90 20.02 017.90 20.06 018.90 20.30 019.90 20.53 020.90 20.77
16 Jul 2008 009.85 16.93 010.85 16.96 011.85 17.19 012.85 17.43 013.85 17.46 014.85 17.70 015.85 17.93 016.85 17.96 017.85 18.20 018.85 18.43 019.85 18.67
17 Jul 2008 008.80 15.03 009.80 15.06 010.80 15.30 011.80 15.53 012.80 15.56 013.80 15.79 014.80 16.03 015.80 16.06 016.80 16.29 017.80 16.52 018.80 16.76
18 Jul 2008 007.75 13.09 008.75 13.32 009.75 13.36 010.75 13.59 011.75 13.63 012.75 13.86 013.75 14.09 014.75 14.13 015.75 14.36 016.75 14.59 017.75 14.82
19 Jul 2008 006.71 11.17 007.71 11.41 008.71 11.45 009.71 11.68 010.71 11.92 011.71 11.96 012.71 12.19 013.71 12.43 014.71 12.46 015.71 12.70 016.71 12.93
20 Jul 2008 005.66 09.44 006.66 09.49 007.66 09.73 008.66 09.77 009.66 10.01 010.66 10.06 011.66 10.30 012.66 10.53 013.66 10.57 014.66 10.81 015.66 11.05
21 Jul 2008 004.63 07.88 005.63 07.94 006.63 08.01 007.63 08.25 008.63 08.29 009.63 08.54 010.63 08.59 011.63 08.83 012.63 09.08 013.63 09.12 014.63 09.36
22 Jul 2008 003.59 06.23 004.59 06.39 005.59 06.36 006.59 06.53 007.59 06.53 008.59 06.66 009.59 06.84 010.59 06.89 011.59 07.14 012.59 07.39 013.59 07.44
23 Jul 2008 002.56 04.77 003.56 04.93 004.56 04.90 005.56 05.07 006.56 05.24 007.56 05.21 008.56 05.37 009.56 05.54 010.56 05.50 011.56 05.67 012.56 05.86
24 Jul 2008 001.53 03.21 002.53 03.39 003.53 03.56 004.53 03.53 005.53 03.70 006.53 03.87 007.53 04.04 008.53 04.00 009.53 04.17 010.53 04.34 011.53 04.51
25 Jul 2008 006.50 02.64 007.50 02.81 008.50 02.98 009.50 03.15 010.50 03.32
26 Jul 2008 359.48 61.39 000.48 61.39 001.48 61.39
27 Jul 2008 358.45 61.31 359.45 61.31 000.45 61.31 001.45 61.31 002.45 61.31 003.45 61.31 004.45 61.31 005.45 61.31 006.45 61.31 007.45 61.31
28 Jul 2008 357.44 54.28 358.44 54.28 359.44 54.28 000.44 54.28 001.44 54.28 002.44 54.28 003.44 54.28 004.44 54.28 005.44 54.28 006.44 54.28 007.44 54.28
29 Jul 2008 356.42 54.26 357.42 54.26 358.42 54.26 359.42 54.26 000.42 54.26 001.42 54.26 002.42 54.26 003.42 54.26 004.42 54.26 005.42 54.26 006.42 54.26
30 Jul 2008 355.41 54.25 356.41 54.25 357.41 54.25 358.41 54.25 359.41 54.25 000.41 54.25 001.41 54.25 002.41 54.25 003.41 54.25 004.41 54.25 005.41 54.25
31 Jul 2008 354.41 54.25 355.41 54.25 356.41 54.25 357.41 54.25 358.41 54.25 359.41 54.25 000.41 54.25 001.41 54.25 002.41 54.25 003.41 54.25 004.41 54.25
01 Aug 2008 353.40 56.06 354.40 56.06 355.40 56.06 356.40 56.06 357.40 56.06 358.40 56.06 359.40 56.06 000.40 56.06 001.40 56.06 002.40 56.06 003.40 56.06
02 Aug 2008 352.40 56.07 353.40 56.07 354.40 56.07 355.40 56.07 356.40 56.07 357.40 56.07 358.40 56.07 359.40 56.07 000.40 56.07 001.40 56.07 002.40 56.07
03 Aug 2008 351.41 58.10 352.41 58.10 353.41 58.10 354.41 58.10 355.41 58.10 356.41 58.10 357.41 58.10 358.41 58.10 359.41 58.10 000.41 58.10 001.41 58.10
04 Aug 2008 350.41 58.14 351.41 58.14 352.41 58.14 353.41 58.14 354.41 58.14 355.41 58.14 356.41 58.14 357.41 58.14 358.41 58.14 359.41 58.14 000.41 58.14
05 Aug 2008 349.42 58.39 350.42 58.39 351.42 58.39 352.42 58.39 353.42 58.39 354.42 58.39 355.42 58.39 356.42 58.39 357.42 58.39 358.42 58.39 359.42 58.39
06 Aug 2008 348.44 58.44 349.44 58.44 350.44 58.44 351.44 58.44 352.44 58.44 353.44 58.44 354.44 58.44 355.44 58.44 356.44 58.44 357.44 58.44 358.44 58.44
07 Aug 2008 347.46 58.51 348.46 58.51 349.46 58.51 350.46 58.51 351.46 58.51 352.46 58.51 353.46 58.51 354.46 58.51 355.46 58.51 356.46 58.51 357.46 58.51
08 Aug 2008 346.48 58.59 347.48 58.59 348.48 58.59 349.48 58.59 350.48 58.59 351.48 58.59 352.48 58.59 353.48 58.59 354.48 58.59 355.48 58.59 356.48 58.59
09 Aug 2008 345.50 58.87 346.50 58.87 347.50 58.87 348.50 58.87 349.50 58.87 350.50 58.87 351.50 58.87 352.50 58.87 353.50 58.87 354.50 58.87 355.50 58.87
10 Aug 2008 344.53 58.97 345.53 58.97 346.53 58.97 347.53 58.97 348.53 58.97 349.53 58.97 350.53 58.97 351.53 58.97 352.53 58.97 353.53 58.97 354.53 58.97
11 Aug 2008 343.56 59.08 344.56 59.08 345.56 59.08 346.56 59.08 347.56 59.08 348.56 59.08 349.56 59.08 350.56 59.08 351.56 59.08 352.56 59.08 353.56 59.08
12 Aug 2008 342.60 59.39 343.60 59.39 344.60 59.39 345.60 59.39 346.60 59.39 347.60 59.39 348.60 59.39 349.60 59.39 350.60 59.39 351.60 59.39 352.60 59.39
13 Aug 2008 341.64 58.84 342.64 58.95 343.64 59.27 344.64 59.41 345.64 59.44 346.64 59.48 347.64 59.51 348.64 59.52 349.64 59.52 350.64 59.52 351.64 59.52
14 Aug 2008 340.68 56.99 341.68 57.23 342.68 57.47 343.68 57.71 344.68 57.74 345.68 57.78 346.68 57.82 347.68 57.86 348.68 57.89 349.68 57.93 350.68 57.97
15 Aug 2008 339.73 55.19 340.73 55.44 341.73 55.68 342.73 55.73 343.73 55.77 344.73 56.02 345.73 56.06 346.73 56.10 347.73 56.15 348.73 56.19 349.73 56.23
16 Aug 2008 338.78 53.31 339.78 53.56 340.78 53.82 341.78 53.87 342.78 53.92 343.78 53.97 344.78 54.02 345.78 54.07 346.78 54.12 347.78 54.17 348.78 54.22
17 Aug 2008 337.83 51.33 338.83 51.59 339.83 51.66 340.83 51.72 341.83 51.78 342.83 51.84 343.83 51.89 344.83 52.15 345.83 52.21 346.83 52.26 347.83 52.32
18 Aug 2008 336.89 49.46 337.89 49.53 338.89 49.60 339.89 49.67 340.89 49.73 341.89 49.80 342.89 49.87 343.89 49.93 344.89 50.00 345.89 50.06 346.89 50.12
19 Aug 2008 335.95 47.09 336.95 47.16 337.95 47.24 338.95 47.32 339.95 47.39 340.95 47.47 341.95 47.54 342.95 47.62 343.95 47.69 344.95 47.76 345.95 47.83
20 Aug 2008 335.01 44.62 336.01 44.71 337.01 44.79 338.01 44.88 339.01 44.96 340.01 45.04 341.01 45.12 342.01 45.20 343.01 45.28 344.01 45.36 345.01 45.44
21 Aug 2008 334.08 42.09 335.08 42.18 336.08 42.26 337.08 42.35 338.08 42.44 339.08 42.53 340.08 42.62 341.08 42.70 342.08 42.79 343.08 42.87 344.08 42.96
22 Aug 2008 333.15 39.49 334.15 39.58 335.15 39.67 336.15 39.76 337.15 39.85 338.15 39.95 339.15 40.04 340.15 40.13 341.15 40.22 342.15 40.31 343.15 40.40
23 Aug 2008 332.22 36.85 333.22 36.94 334.22 37.03 335.22 37.12 336.22 37.22 337.22 37.31 338.22 37.40 339.22 37.49 340.22 37.59 341.22 37.68 342.22 37.77
24 Aug 2008 331.30 33.99 332.30 34.08 333.30 34.17 334.30 34.26 335.30 34.55 336.30 34.64 337.30 34.73 338.30 34.83 339.30 34.92 340.30 35.01 341.30 35.30
25 Aug 2008 330.37 31.33 331.37 31.42 332.37 31.51 333.37 31.59 334.37 31.68 335.37 31.97 336.37 32.06 337.37 32.15 338.37 32.24 339.37 32.32 340.37 32.61
26 Aug 2008 329.46 28.70 330.46 28.78 331.46 28.86 332.46 28.95 333.46 29.23 334.46 29.31 335.46 29.39 336.46 29.48 337.46 29.56 338.46 29.85 339.46 29.93
27 Aug 2008 328.54 26.11 329.54 26.19 330.54 26.26 331.54 26.53 332.54 26.61 333.54 26.68 334.54 26.76 335.54 27.04 336.54 27.12 337.54 27.20 338.54 27.47
28 Aug 2008 327.63 23.85 328.63 23.88 329.63 24.10 330.63 24.34 331.63 24.58 332.63 24.71 333.63 24.98 334.63 25.05 335.63 25.12 336.63 25.39 337.63 25.46
29 Aug 2008 326.72 23.19 327.72 23.36 328.72 23.53 329.72 23.71 330.72 23.90 331.72 24.09 332.72 24.29 333.72 24.50 334.72 24.71 335.72 25.13 336.72 25.50
30 Aug 2008 325.81 22.96 326.81 23.07 327.81 23.20 328.81 23.32 329.81 23.46 330.81 23.60 331.81 23.74 332.81 23.90 333.81 24.05 334.81 24.22 335.81 24.39
31 Aug 2008 324.90 22.90 325.90 22.98 326.90 23.06 327.90 23.24 328.90 23.29 329.90 23.34 330.90 23.58 331.90 23.63 332.90 23.89 333.90 23.95 334.90 24.07
01 Sep 2008 324.00 22.95 325.00 22.99 326.00 23.03 327.00 23.28 328.00 23.32 329.00 23.37 330.00 23.61 331.00 23.66 332.00 23.70 333.00 23.95 334.00 24.00
02 Sep 2008 323.10 20.73 324.10 20.77 325.10 20.81 326.10 21.05 327.10 21.10 328.10 21.14 329.10 21.38 330.10 21.42 331.10 21.46 332.10 21.71 333.10 21.75
03 Sep 2008 322.20 18.51 323.20 18.56 324.20 18.60 325.20 18.84 326.20 18.88 327.20 18.92 328.20 19.16 329.20 19.20 330.20 19.24 331.20 19.48 332.20 19.52
04 Sep 2008 321.31 16.27 322.31 16.32 323.31 16.56 324.31 16.60 325.31 16.64 326.31 16.68 327.31 16.92 328.31 16.96 329.31 17.21 330.31 17.25 331.31 17.29
05 Sep 2008 320.42 14.17 321.42 14.42 322.42 14.46 323.42 14.51 324.42 14.55 325.42 14.79 326.42 14.84 327.42 14.88 328.42 15.12 329.42 15.16 330.42 15.40
06 Sep 2008 319.52 12.20 320.52 12.25 321.52 12.30 322.52 12.35 323.52 12.60 324.52 12.65 325.52 12.69 326.52 12.94 327.52 12.98 328.52 13.03 329.52 13.27
07 Sep 2008 318.63 10.01 319.63 10.19 320.63 10.28 321.63 10.34 322.63 10.39 323.63 10.44 324.63 10.70 325.63 10.75 326.63 10.80 327.63 11.05 328.63 11.10
08 Sep 2008 317.75 08.24 318.75 08.22 319.75 08.40 320.75 08.38 321.75 08.56 322.75 08.61 323.75 08.72 324.75 08.73 325.75 08.99 326.75 09.04 327.75 09.10
09 Sep 2008 316.86 06.36 317.86 06.34 318.86 06.52 319.86 06.50 320.86 06.68 321.86 06.66 322.86 06.84 323.86 06.82 324.86 06.99 325.86 07.17 326.86 07.15
10 Sep 2008 315.98 04.61 316.98 04.60 317.98 04.78 318.98 04.76 319.98 04.94 320.98 04.92 321.98 05.10 322.98 05.28 323.98 05.26 324.98 05.43 325.98 05.61
11 Sep 2008 315.09 63.04 316.09 63.04 317.09 03.00 318.09 02.99 319.09 03.17 320.09 03.35 321.09 03.33 322.09 03.51 323.09 03.69 324.09 03.87 325.09 04.05
12 Sep 2008 314.21 62.72 315.21 62.72 316.21 62.72 317.21 62.72 318.21 62.72 319.21 62.72 320.21 62.72 321.21 62.72 324.21 02.46
13 Sep 2008 313.33 62.50 314.33 62.50 315.33 62.50 316.33 62.50 317.33 62.50 318.33 62.50 319.33 62.50 320.33 62.50 321.33 62.50 322.33 62.50 323.33 62.50
14 Sep 2008 312.45 62.31 313.45 62.31 314.45 62.31 315.45 62.31 316.45 62.31 317.45 62.31 318.45 62.31 319.45 62.31 320.45 62.31 321.45 62.31 322.45 62.31
15 Sep 2008 311.58 54.62 312.58 54.62 313.58 54.62 314.58 54.62 315.58 54.62 316.58 54.62 317.58 54.62 318.58 54.62 319.58 54.62 320.58 54.62 321.58 54.62
16 Sep 2008 310.70 54.54 311.70 54.54 312.70 54.54 313.70 54.54 314.70 54.54 315.70 54.54 316.70 54.54 317.70 54.54 318.70 54.54 319.70 54.54 320.70 54.54
17 Sep 2008 309.83 56.16 310.83 56.16 311.83 56.16 312.83 56.16 313.83 56.16 314.83 56.16 315.83 56.16 316.83 56.16 317.83 56.16 318.83 56.16 319.83 56.16
18 Sep 2008 308.95 56.13 309.95 56.13 310.95 56.13 311.95 56.13 312.95 56.13 313.95 56.13 314.95 56.13 315.95 56.13 316.95 56.13 317.95 56.13 318.95 56.13
19 Sep 2008 308.08 58.16 309.08 58.16 310.08 58.16 311.08 58.16 312.08 58.16 313.08 58.16 314.08 58.16 315.08 58.16 316.08 58.16 317.08 58.16 318.08 58.16
20 Sep 2008 307.21 58.11 308.21 58.11 309.21 58.11 310.21 58.11 311.21 58.11 312.21 58.11 313.21 58.11 314.21 58.11 315.21 58.11 316.21 58.11 317.21 58.11
21 Sep 2008 306.33 58.08 307.33 58.08 308.33 58.08 309.33 58.08 310.33 58.08 311.33 58.08 312.33 58.08 313.33 58.08 314.33 58.08 315.33 58.08 316.33 58.08
22 Sep 2008 305.46 58.06 306.46 58.06 307.46 58.06 308.46 58.06 309.46 58.06 310.46 58.06 311.46 58.06 312.46 58.06 313.46 58.06 314.46 58.06
23 Sep 2008 304.59 58.05 305.59 58.05 306.59 58.05 307.59 58.05 308.59 58.05 309.59 58.05 310.59 58.05 311.59 58.05 312.59 58.05 313.59 58.05 314.59 58.05
24 Sep 2008 303.72 58.05 304.72 58.05 305.72 58.05 306.72 58.05 307.72 58.05 308.72 58.05 309.72 58.05 310.72 58.05 311.72 58.05 312.72 58.05 313.72 58.05
25 Sep 2008 302.85 58.05 303.85 58.05 304.85 58.05 305.85 58.05 306.85 58.05 307.85 58.05 308.85 58.05 309.85 58.05 310.85 58.05 311.85 58.05 312.85 58.05
26 Sep 2008 301.98 58.07 302.98 58.07 303.98 58.07 304.98 58.07 305.98 58.07 306.98 58.07 307.98 58.07 308.98 58.07 309.98 58.07 310.98 58.07 311.98 58.07
27 Sep 2008 301.11 58.09 302.11 58.09 303.11 58.09 304.11 58.09 305.11 58.09 306.11 58.09 307.11 58.09 308.11 58.09 309.11 58.09 310.11 58.09 311.11 58.09
28 Sep 2008 300.23 58.13 301.23 58.13 302.23 58.13 303.23 58.13 304.23 58.13 305.23 58.13 306.23 58.13 307.23 58.13 308.23 58.13 309.23 58.13 310.23 58.13
29 Sep 2008 299.36 58.17 300.36 58.17 301.36 58.17 302.36 58.17 303.36 58.17 304.36 58.17 305.36 58.17 306.36 58.17 307.36 58.17 308.36 58.17 309.36 58.17
30 Sep 2008 288.49 56.32 289.49 56.56 290.49 56.79 291.49 57.02 292.49 57.06 293.49 57.09 294.49 57.12 295.49 57.15 296.49 57.18 297.49 57.21 298.49 57.24 299.49 57.46 300.49 57.49 301.49 57.52 302.49 57.54 303.49 57.77 304.49 57.79 305.49 57.82 306.49 57.84 307.49 58.07 308.49 58.09 309.49 58.12 310.49 58.34 311.49 58.37 312.49 58.43 313.49 58.43 314.49 58.43 315.49 58.43 316.49 58.43 317.49 58.43 318.49 58.43
01 Oct 2008 287.62 54.73 288.62 54.97 289.62 55.21 290.62 55.45 291.62 55.49 292.62 55.53 293.62 55.57 294.62 55.60 295.62 55.64 296.62 55.68 297.62 55.71 298.62 55.94 299.62 55.97 300.62 56.01 301.62 56.04 302.62 56.07 303.62 56.30 304.62 56.32 305.62 56.35 306.62 56.58 307.62 56.61 308.62 56.64 309.62 56.86 310.62 56.89 311.62 56.91 312.62 57.14 313.62 57.16 314.62 57.39 315.62 57.41 316.62 57.64
02 Oct 2008 286.74 53.07 287.74 53.32 288.74 53.57 289.74 53.82 290.74 53.86 291.74 53.91 292.74 53.95 293.74 54.00 294.74 54.04 295.74 54.08 296.74 54.12 297.74 54.36 298.74 54.40 299.74 54.44 300.74 54.48 301.74 54.51 302.74 54.75 303.74 54.78 304.74 54.82 305.74 54.85 306.74 55.08 307.74 55.11 308.74 55.14 309.74 55.37 310.74 55.40 311.74 55.63 312.74 55.66 313.74 55.89 314.74 55.92 315.74 56.15 316.74 56.17
03 Oct 2008 285.87 51.52 286.87 51.78 287.87 52.04 288.87 52.10 289.87 52.16 290.87 52.21 291.87 52.27 292.87 52.32 293.87 52.37 294.87 52.42 295.87 52.47 296.87 52.72 297.87 52.77 298.87 52.81 299.87 52.86 300.87 52.90 301.87 52.94 302.87 53.18 303.87 53.22 304.87 53.26 305.87 53.50 306.87 53.54 307.87 53.58 308.87 53.81 309.87 53.85 310.87 54.08 311.87 54.11 312.87 54.35 313.87 54.38 314.87 54.61 315.87 54.64
04 Oct 2008 285.00 49.69 286.00 49.96 287.00 50.23 288.00 50.50 289.00 50.37 290.00 50.43 291.00 50.50 292.00 50.56 293.00 50.62 294.00 50.88 295.00 50.94 296.00 51.00 297.00 51.05 298.00 51.11 299.00 51.16 300.00 51.21 301.00 51.26 302.00 51.51 303.00 51.56 304.00 51.61 305.00 51.65 306.00 51.90 307.00 51.94 308.00 52.19 309.00 52.23 310.00 52.27 311.00 52.51 312.00 52.55 313.00 52.79 314.00 52.82 315.00 53.06
05 Oct 2008 284.12 47.98 285.12 48.06 286.12 48.34 287.12 48.61 288.12 48.69 289.12 48.77 290.12 48.84 291.12 48.91 292.12 48.98 293.12 49.05 294.12 49.12 295.12 49.19 296.12 49.25 297.12 49.32 298.12 49.38 299.12 49.44 300.12 49.50 301.12 49.76 302.12 49.82 303.12 49.87 304.12 49.93 305.12 50.18 306.12 50.23 307.12 50.28 308.12 50.53 309.12 50.58 310.12 50.83 311.12 50.88 312.12 51.12 313.12 51.17 314.12 51.41
06 Oct 2008 283.24 45.98 284.24 46.27 285.24 46.56 286.24 46.84 287.24 46.73 288.24 46.81 289.24 46.89 290.24 46.98 291.24 47.06 292.24 47.14 293.24 47.21 294.24 47.29 295.24 47.36 296.24 47.44 297.24 47.51 298.24 47.58 299.24 47.85 300.24 47.92 301.24 47.98 302.24 48.05 303.24 48.11 304.24 48.38 305.24 48.44 306.24 48.50 307.24 48.76 308.24 48.82 309.24 49.07 310.24 49.13 311.24 49.38 312.24 49.43 313.24 49.69
07 Oct 2008 282.36 43.90 283.36 44.20 284.36 44.50 285.36 44.79 286.36 44.88 287.36 44.98 288.36 45.07 289.36 45.16 290.36 45.24 291.36 45.13 292.36 45.22 293.36 45.30 294.36 45.39 295.36 45.47 296.36 45.55 297.36 45.83 298.36 45.91 299.36 45.99 300.36 46.06 301.36 46.14 302.36 46.21 303.36 46.48 304.36 46.55 305.36 46.62 306.36 46.89 307.36 46.96 308.36 47.22 309.36 47.29 310.36 47.55 311.36 47.61
08 Oct 2008 281.49 41.77 282.49 42.07 283.49 42.37 284.49 42.67 285.49 42.97 286.49 42.87 287.49 42.96 288.49 43.06 289.49 43.16 290.49 43.25 291.49 43.34 292.49 43.44 293.49 43.53 294.49 43.62 295.49 43.71 296.49 43.79 297.49 43.88 298.49 43.97 299.49 44.05 300.49 44.14 301.49 44.22 302.49 44.50 303.49 44.58 304.49 44.66 305.49 44.93 306.49 45.01 307.49 45.08 308.49 45.36 309.49 45.63 310.49 45.70 311.49 45.97
09 Oct 2008 280.60 39.59 281.60 39.90 282.60 40.20 283.60 40.50 284.60 40.80 285.60 40.90 286.60 41.00 287.60 41.10 288.60 41.00 289.60 41.10 290.60 41.20 291.60 41.30 292.60 41.39 293.60 41.49 294.60 41.59 295.60 41.68 296.60 41.77 297.60 41.87 298.60 41.96 299.60 42.05 300.60 42.34 301.60 42.43 302.60 42.51 303.60 42.60 304.60 42.89 305.60 42.97 306.60 43.25 307.60 43.34 308.60 43.62 309.60 43.70
10 Oct 2008 279.72 37.39 280.72 37.69 281.72 38.00 282.72 38.30 283.72 38.60 284.72 38.70 285.72 38.80 286.72 38.90 287.72 39.00 288.72 39.10 289.72 39.20 290.72 39.11 291.72 39.20 292.72 39.30 293.72 39.40 294.72 39.50 295.72 39.60 296.72 39.70 297.72 39.99 298.72 40.09 299.72 40.18 300.72 40.28 301.72 40.37 302.72 40.46 303.72 40.76 304.72 40.85 305.72 41.14 306.72 41.23 307.72 41.51 308.72 41.60 309.72 41.89
11 Oct 2008 278.84 35.19 279.84 35.48 280.84 35.78 281.84 36.08 282.84 36.38 283.84 36.68 284.84 36.78 285.84 36.68 286.84 36.78 287.84 36.88 288.84 36.98 289.84 37.08 290.84 37.18 291.84 37.28 292.84 37.38 293.84 37.47 294.84 37.57 295.84 37.67 296.84 37.77 297.84 37.87 298.84 37.97 299.84 38.07 300.84 38.16 301.84 38.46 302.84 38.56 303.84 38.65 304.84 38.95 305.84 39.04 306.84 39.34 307.84 39.43 308.84 39.72
12 Oct 2008 277.95 32.86 278.95 33.15 279.95 33.44 280.95 33.74 281.95 34.03 282.95 34.32 283.95 34.42 284.95 34.51 285.95 34.41 286.95 34.50 287.95 34.60 288.95 34.70 289.95 34.79 290.95 34.89 291.95 34.99 292.95 35.09 293.95 35.18 294.95 35.28 295.95 35.38 296.95 35.48 297.95 35.58 298.95 35.68 299.95 35.97 300.95 36.07 301.95 36.17 302.95 36.47 303.95 36.57 304.95 36.66 305.95 36.96 306.95 37.06 307.95 37.35
13 Oct 2008 277.07 30.68 278.07 30.97 279.07 31.25 280.07 31.54 281.07 31.82 282.07 32.11 283.07 32.20 284.07 32.29 285.07 32.37 286.07 32.46 287.07 32.36 288.07 32.45 289.07 32.54 290.07 32.63 291.07 32.72 292.07 32.82 293.07 32.91 294.07 33.01 295.07 33.10 296.07 33.40 297.07 33.49 298.07 33.59 299.07 33.69 300.07 33.78 301.07 33.88 302.07 34.18 303.07 34.27 304.07 34.37 305.07 34.67 306.07 34.76 307.07 35.06
14 Oct 2008 276.18 28.33 277.18 28.61 278.18 28.88 279.18 29.15 280.18 29.28 281.18 29.41 282.18 29.53 283.18 29.87 284.18 30.16 285.18 30.24 286.18 30.33 287.18 30.41 288.18 30.50 289.18 30.58 290.18 30.67 291.18 30.76 292.18 30.84 293.18 30.93 294.18 31.02 295.18 31.11 296.18 31.20 297.18 31.30 298.18 31.39 299.18 31.48 300.18 31.77 301.18 31.87 302.18 31.96 303.18 32.26 304.18 32.35 305.18 32.65 306.18 32.74
15 Oct 2008 275.28 26.20 276.28 26.38 277.28 26.44 278.28 26.51 279.28 26.58 280.28 26.66 281.28 26.75 282.28 26.84 283.28 27.14 284.28 27.24 285.28 27.35 286.28 27.66 287.28 28.17 288.28 28.35 289.28 28.43 290.28 28.51 291.28 28.59 292.28 28.67 293.28 28.75 294.28 28.84 295.28 28.92 296.28 29.01 297.28 29.29 298.28 29.38 299.28 29.47 300.28 29.56 301.28 29.85 302.28 29.94 303.28 30.03 304.28 30.32 305.28 30.41
16 Oct 2008 274.39 25.51 275.39 25.50 276.39 25.50 277.39 25.70 278.39 25.71 279.39 25.73 280.39 25.96 281.39 25.99 282.39 26.03 283.39 26.08 284.39 26.33 285.39 26.40 286.39 26.46 287.39 26.74 288.39 26.81 289.39 27.30 290.39 27.79 291.39 28.03 292.39 28.11 293.39 28.18 294.39 28.46 295.39 28.54 296.39 28.62 297.39 28.70 298.39 28.78 299.39 29.06 300.39 29.14 301.39 29.22 302.39 29.51 303.39 29.59 304.39 29.88
17 Oct 2008 273.49 24.92 274.49 25.06 275.49 25.00 276.49 25.14 277.49 25.10 278.49 25.26 279.49 25.33 280.49 25.38 281.49 25.44 282.49 25.50 283.49 25.56 284.49 25.63 285.49 25.76 286.49 25.77 287.49 25.99 288.49 26.02 289.49 26.26 290.49 26.30 291.49 26.74 292.49 27.20 293.49 27.66 294.49 28.09 295.49 28.16 296.49 28.23 297.49 28.50 298.49 28.58 299.49 28.65 300.49 28.93 301.49 29.00 302.49 29.08 303.49 29.36
18 Oct 2008 272.60 24.67 273.60 24.76 274.60 24.65 275.60 24.75 276.60 24.86 277.60 24.77 278.60 25.00 279.60 25.26 280.60 25.31 281.60 25.36 282.60 25.42 283.60 25.47 284.60 25.53 285.60 25.58 286.60 25.64 287.60 25.70 288.60 25.96 289.60 26.02 290.60 26.08 291.60 26.14 292.60 26.20 293.60 26.53 294.60 26.95 295.60 27.37 296.60 27.80 297.60 28.23 298.60 28.59 299.60 28.66 300.60 28.73 301.60 29.00 302.60 29.07
19 Oct 2008 271.70 24.65 272.70 24.70 273.70 24.57 274.70 24.63 275.70 24.70 276.70 24.84 277.70 25.09 278.70 25.34 279.70 25.39 280.70 25.43 281.70 25.48 282.70 25.53 283.70 25.58 284.70 25.64 285.70 25.89 286.70 25.94 287.70 25.99 288.70 26.05 289.70 26.10 290.70 26.15 291.70 26.21 292.70 26.47 293.70 26.52 294.70 26.58 295.70 26.66 296.70 27.04 297.70 27.42 298.70 27.81 299.70 28.21 300.70 28.61 301.70 29.01
20 Oct 2008 270.79 24.39 271.79 24.42 272.79 24.46 273.79 24.50 274.79 24.55 275.79 24.73 276.79 24.98 277.79 25.22 278.79 25.27 279.79 25.31 280.79 25.36 281.79 25.41 282.79 25.45 283.79 25.70 284.79 25.75 285.79 25.79 286.79 25.84 287.79 25.89 288.79 25.94 289.79 25.99 290.79 26.24 291.79 26.29 292.79 26.34 293.79 26.39 294.79 26.45 295.79 26.70 296.79 26.75 297.79 26.81 298.79 27.08 299.79 27.42 300.79 27.78
21 Oct 2008 269.89 23.17 270.89 23.19 271.89 23.21 272.89 23.23 273.89 23.30 274.89 23.54 275.89 23.78 276.89 24.03 277.89 24.07 278.89 24.12 279.89 24.16 280.89 24.40 281.89 24.45 282.89 24.49 283.89 24.54 284.89 24.58 285.89 24.63 286.89 24.67 287.89 24.72 288.89 24.97 289.89 25.01 290.89 25.06 291.89 25.11 292.89 25.15 293.89 25.40 294.89 25.45 295.89 25.50 296.89 25.75 297.89 25.80 298.89 25.85 299.89 26.10
22 Oct 2008 268.98 21.10 269.98 21.11 270.98 21.12 271.98 21.13 272.98 21.17 273.98 21.41 274.98 21.66 275.98 21.90 276.98 22.15 277.98 22.19 278.98 22.23 279.98 22.28 280.98 22.32 281.98 22.37 282.98 22.41 283.98 22.45 284.98 22.50 285.98 22.54 286.98 22.78 287.98 22.83 288.98 22.87 289.98 22.92 290.98 22.96 291.98 23.21 292.98 23.25 293.98 23.30 294.98 23.34 295.98 23.59 296.98 23.64 297.98 23.88 298.98 23.93
23 Oct 2008 267.81 18.72 268.81 18.72 269.81 18.92 270.81 18.92 271.81 18.93 272.81 19.09 273.81 19.33 274.81 19.58 275.81 19.83 276.81 19.87 277.81 19.92 278.81 19.96 279.81 20.01 280.81 20.05 281.81 20.10 282.81 20.14 283.81 20.39 284.81 20.43 285.81 20.48 286.81 20.52 287.81 20.56 288.81 20.61 289.81 20.85 290.81 20.89 291.81 20.94 292.81 20.98 293.81 21.23 294.81 21.27 295.81 21.31 296.81 21.56 297.81 21.60 298.81 21.85 299.81 21.89 300.81 22.14 301.81 22.18 302.81 22.43 303.81 22.67 304.81 22.72 305.81 22.96
24 Oct 2008 266.90 16.75 267.90 16.75 268.90 16.75 269.90 16.74 270.90 16.74 271.90 16.92 272.90 17.17 273.90 17.42 274.90 17.67 275.90 17.72 276.90 17.77 277.90 17.82 278.90 17.87 279.90 17.92 280.90 18.16 281.90 18.21 282.90 18.26 283.90 18.30 284.90 18.35 285.90 18.39 286.90 18.44 287.90 18.68 288.90 18.73 289.90 18.77 290.90 18.82 291.90 19.06 292.90 19.10 293.90 19.15 294.90 19.39 295.90 19.43 296.90 19.48 297.90 19.72 298.90 19.76 299.90 20.01 300.90 20.05 301.90 20.29 302.90 20.54 303.90 20.58 304.90 20.82
25 Oct 2008 265.93 14.41 266.93 14.40 267.93 14.40 268.93 14.39 269.93 14.39 270.93 14.52 271.93 14.78 272.93 15.03 273.93 15.29 274.93 15.54 275.93 15.60 276.93 15.65 277.93 15.70 278.93 15.75 279.93 15.80 280.93 15.85 281.93 15.90 282.93 15.95 283.93 16.00 284.93 16.05 285.93 16.10 286.93 16.35 287.93 16.39 288.93 16.44 289.93 16.49 290.93 16.73 291.93 16.78 292.93 16.82 293.93 17.07 294.93 17.11 295.93 17.16 296.93 17.40 297.93 17.44 298.93 17.69 299.93 17.73 300.93 17.97 301.93 18.22 302.93 18.26 303.93 18.50
26 Oct 2008 265.01 11.90 266.01 12.10 267.01 12.09 268.01 12.08 269.01 12.07 270.01 12.10 271.01 12.37 272.01 12.63 273.01 12.89 274.01 13.15 275.01 13.21 276.01 13.27 277.01 13.33 278.01 13.38 279.01 13.44 280.01 13.50 281.01 13.55 282.01 13.61 283.01 13.66 284.01 13.71 285.01 13.96 286.01 14.02 287.01 14.07 288.01 14.12 289.01 14.17 290.01 14.42 291.01 14.47 292.01 14.51 293.01 14.76 294.01 14.81 295.01 14.85 296.01 15.10 297.01 15.15 298.01 15.39 299.01 15.44 300.01 15.68 301.01 15.93 302.01 15.97 303.01 16.21
27 Oct 2008 264.03 09.61 265.03 09.61 266.03 09.80 267.03 09.79 268.03 09.78 269.03 09.84 270.03 10.11 271.03 10.38 272.03 10.65 273.03 10.71 274.03 10.78 275.03 10.85 276.03 10.91 277.03 10.98 278.03 11.04 279.03 11.10 280.03 11.16 281.03 11.22 282.03 11.28 283.03 11.34 284.03 11.60 285.03 11.66 286.03 11.71 287.03 11.77 288.03 11.83 289.03 12.08 290.03 12.13 291.03 12.19 292.03 12.44 293.03 12.49 294.03 12.57 295.03 12.79 296.03 12.96 297.03 13.15 298.03 13.35 299.03 13.54 300.03 13.74 301.03 13.94 302.03 14.13
28 Oct 2008 263.10 65.82 264.10 65.82 265.10 65.82 266.10 07.33 267.10 07.52 268.10 07.52 269.10 07.63 270.10 07.91 271.10 08.19 272.10 08.26 273.10 08.34 274.10 08.41 275.10 08.48 276.10 08.56 277.10 08.63 278.10 08.70 279.10 08.77 280.10 08.83 281.10 08.90 282.10 08.97 283.10 09.03 284.10 09.30 285.10 09.36 286.10 09.42 287.10 09.53 288.10 09.72 289.10 09.91 290.10 10.10 291.10 10.29 292.10 10.48 293.10 10.67 294.10 10.86 295.10 11.05 296.10 11.24 297.10 11.43 298.10 11.62 299.10 11.81 300.10 12.01 301.10 12.20
29 Oct 2008 262.17 65.48 263.17 65.48 264.17 65.48 265.17 65.48 266.17 65.48 267.17 65.48 268.17 65.48 269.17 65.48 270.17 65.48 271.17 65.48 272.17 65.48 273.17 05.94 274.17 06.03 275.17 06.11 276.17 06.18 277.17 06.26 278.17 06.34 279.17 06.42 280.17 06.57 281.17 06.76 282.17 06.95 283.17 07.14 284.17 07.32 285.17 07.51 286.17 07.70 287.17 07.89 288.17 08.08 289.17 08.27 290.17 08.45 291.17 08.64 292.17 08.83 293.17 09.02 294.17 09.21 295.17 09.39 296.17 09.58 297.17 09.77 298.17 09.96 299.17 10.14 300.17 10.33
30 Oct 2008 261.16 65.13 262.16 65.13 263.16 65.13 264.16 65.13 265.16 65.13 266.16 65.13 267.16 65.13 268.16 65.13 269.16 65.13 270.16 65.13 271.16 65.13 272.16 65.13 273.16 65.13 274.16 65.13 275.16 65.13 276.16 65.13 277.16 65.13 278.16 65.13 279.16 04.76 280.16 04.95 281.16 05.14 282.16 05.33 283.16 05.52 284.16 05.71 285.16 05.89 286.16 06.08 287.16 06.27 288.16 06.46 289.16 06.65 290.16 06.83 291.16 07.02 292.16 07.21 293.16 07.39 294.16 07.56 295.16 07.77 296.16 07.95 297.16 08.14 298.16 08.33 299.16 08.51
31 Oct 2008 260.22 64.77 261.22 64.77 262.22 64.77 263.22 64.77 264.22 64.77 265.22 64.77 266.22 64.77 267.22 64.77 268.22 64.77 269.22 64.77 270.22 64.77 271.22 64.77 272.22 64.77 273.22 64.77 274.22 64.77 275.22 64.77 276.22 64.77 277.22 64.77 278.22 64.77 279.22 64.77 280.22 64.77 281.22 64.77 282.22 64.77 283.22 64.77 284.22 64.77 285.22 64.77 286.22 04.05 287.22 04.14 288.22 04.42 289.22 04.50 290.22 04.58 291.22 04.86 292.22 04.93 293.22 05.21 294.22 05.49 295.22 05.56 296.22 05.83 297.22 06.11 298.22 06.38
01 Nov 2008 259.20 64.42 260.20 64.42 261.20 64.42 262.20 64.42 263.20 64.42 264.20 64.42 265.20 64.42 266.20 64.42 267.20 64.42 268.20 64.42 269.20 64.42 270.20 64.42 271.20 64.42 272.20 64.42 273.20 64.42 274.20 64.42 275.20 64.42 276.20 64.42 277.20 64.42 278.20 64.42 279.20 64.42 280.20 64.42 281.20 64.42 282.20 64.42 283.20 64.42 284.20 64.42 285.20 64.42 286.20 64.42 287.20 64.42 288.20 64.42 289.20 64.42 290.20 64.42 291.20 64.42 292.20 02.82 293.20 02.90 294.20 03.19 295.20 03.47 296.20 03.75 297.20 04.03
02 Nov 2008 258.25 64.07 259.25 64.07 260.25 64.07 261.25 64.07 262.25 64.07 263.25 64.07 264.25 64.07 265.25 64.07 266.25 64.07 267.25 64.07 268.25 64.07 269.25 64.07 270.25 64.07 271.25 64.07 272.25 64.07 273.25 64.07 274.25 64.07 275.25 64.07 276.25 64.07 277.25 64.07 278.25 64.07 279.25 64.07 280.25 64.07 281.25 64.07 282.25 64.07 283.25 64.07 284.25 64.07 285.25 64.07 286.25 64.07 287.25 64.07 288.25 64.07 289.25 64.07 290.25 64.07 291.25 64.07 292.25 64.07 293.25 64.07 294.25 64.07 295.25 64.07 296.25 64.07
03 Nov 2008 257.30 56.58 258.30 56.58 259.30 56.58 260.30 56.58 261.30 56.58 262.30 56.58 263.30 56.58 264.30 56.58 265.30 56.58 266.30 56.58 267.30 56.58 268.30 56.58 269.30 56.58 270.30 56.58 271.30 56.58 272.30 56.58 273.30 56.58 274.30 56.58 275.30 56.58 276.30 56.58 277.30 56.58 278.30 56.58 279.30 56.58 280.30 56.58 281.30 56.58 282.30 56.58 283.30 56.58 284.30 56.58 285.30 56.58 286.30 56.58 287.30 56.58 288.30 56.58 289.30 56.58 290.30 56.58 291.30 56.58 292.30 56.58 293.30 56.58 294.30 56.58 295.30 56.58
04 Nov 2008 256.27 59.79 257.27 59.79 258.27 59.79 259.27 59.79 260.27 59.79 261.27 59.79 262.27 59.79 263.27 59.79 264.27 59.79 265.27 59.79 266.27 59.79 267.27 59.79 268.27 59.79 269.27 59.79 270.27 59.79 271.27 59.79 272.27 59.79 273.27 59.79 274.27 59.79 275.27 59.79 276.27 59.79 277.27 59.79 278.27 59.79 279.27 59.79 280.27 59.79 281.27 59.79 282.27 59.79 283.27 59.79 284.27 59.79 285.27 59.79 286.27 59.79 287.27 59.79 288.27 59.79 289.27 59.79 290.27 59.79 291.27 59.79 292.27 59.79 293.27 59.79 294.27 59.79
05 Nov 2008 255.31 59.46 256.31 59.46 257.31 59.46 258.31 59.46 259.31 59.46 260.31 59.46 261.31 59.46 262.31 59.46 263.31 59.46 264.31 59.46 265.31 59.46 266.31 59.46 267.31 59.46 268.31 59.46 269.31 59.46 270.31 59.46 271.31 59.46 272.31 59.46 273.31 59.46 274.31 59.46 275.31 59.46 276.31 59.46 277.31 59.46 278.31 59.46 279.31 59.46 280.31 59.46 281.31 59.46 282.31 59.46 283.31 59.46 284.31 59.46 285.31 59.46 286.31 59.46 287.31 59.46 288.31 59.46 289.31 59.46 290.31 59.46 291.31 59.46 292.31 59.46 293.31 59.46
06 Nov 2008 254.25 59.34 255.25 59.34 256.25 59.34 257.25 59.34 258.25 59.34 259.25 59.34 260.25 59.34 261.25 59.34 262.25 59.34 263.25 59.34 264.25 59.34 265.25 59.34 266.25 59.34 267.25 59.34 268.25 59.34 269.25 59.34 270.25 59.34 271.25 59.34 272.25 59.34 273.25 59.34 274.25 59.34 275.25 59.34 276.25 59.34 277.25 59.34 278.25 59.34 279.25 59.34 280.25 59.34 281.25 59.34 282.25 59.34 283.25 59.34 284.25 59.34 285.25 59.34 286.25 59.34 287.25 59.34 288.25 59.34 289.25 59.34 290.25 59.34 291.25 59.34 292.25 59.34 293.25 59.34
07 Nov 2008 253.28 59.03 254.28 59.03 255.28 59.03 256.28 59.03 257.28 59.03 258.28 59.03 259.28 59.03 260.28 59.03 261.28 59.03 262.28 59.03 263.28 59.03 264.28 59.03 265.28 59.03 266.28 59.03 267.28 59.03 268.28 59.03 269.28 59.03 270.28 59.03 271.28 59.03 272.28 59.03 273.28 59.03 274.28 59.03 275.28 59.03 276.28 59.03 277.28 59.03 278.28 59.03 279.28 59.03 280.28 59.03 281.28 59.03 282.28 59.03 283.28 59.03 284.28 59.03 285.28 59.03 286.28 59.03 287.28 59.03 288.28 59.03 289.28 59.03 290.28 59.03 291.28 59.03 292.28 59.03
08 Nov 2008 252.31 58.93 253.31 58.93 254.31 58.93 255.31 58.93 256.31 58.93 257.31 58.93 258.31 58.93 259.31 58.93 260.31 58.93 261.31 58.93 262.31 58.93 263.31 58.93 264.31 58.93 265.31 58.93 266.31 58.93 267.31 58.93 268.31 58.93 269.31 58.93 270.31 58.93 271.31 58.93 272.31 58.93 273.31 58.93 274.31 58.93 275.31 58.93 276.31 58.93 277.31 58.93 278.31 58.93 279.31 58.93 280.31 58.93 281.31 58.93 282.31 58.93 283.31 58.93 284.31 58.93 285.31 58.93 286.31 58.93 287.31 58.93 288.31 58.93 289.31 58.93 290.31 58.93 291.31 58.93
09 Nov 2008 251.24 58.63 252.24 58.63 253.24 58.63 254.24 58.63 255.24 58.63 256.24 58.63 257.24 58.63 258.24 58.63 259.24 58.63 260.24 58.63 261.24 58.63 262.24 58.63 263.24 58.63 264.24 58.63 265.24 58.63 266.24 58.63 267.24 58.63 268.24 58.63 269.24 58.63 270.24 58.63 271.24 58.63 272.24 58.63 273.24 58.63 274.24 58.63 275.24 58.63 276.24 58.63 277.24 58.63 278.24 58.63 279.24 58.63 280.24 58.63 281.24 58.63 282.24 58.63 283.24 58.63 284.24 58.63 285.24 58.63 286.24 58.63 287.24 58.63 288.24 58.63 289.24 58.63 290.24 58.63
10 Nov 2008 250.26 58.55 251.26 58.55 252.26 58.55 253.26 58.55 254.26 58.55 255.26 58.55 256.26 58.55 257.26 58.55 258.26 58.55 259.26 58.55 260.26 58.55 261.26 58.55 262.26 58.55 263.26 58.55 264.26 58.55 265.26 58.55 266.26 58.55 267.26 58.55 268.26 58.55 269.26 58.55 270.26 58.55 271.26 58.55 272.26 58.55 273.26 58.55 274.26 58.55 275.26 58.55 276.26 58.55 277.26 58.55 278.26 58.55 279.26 58.55 280.26 58.55 281.26 58.55 282.26 58.55 283.26 58.55 284.26 58.55 285.26 58.55 286.26 58.55 287.26 58.55 288.26 58.55 289.26 58.55
11 Nov 2008 249.27 58.48 250.27 58.48 251.27 58.48 252.27 58.48 253.27 58.48 254.27 58.48 255.27 58.48 256.27 58.48 257.27 58.48 258.27 58.48 259.27 58.48 260.27 58.48 261.27 58.48 262.27 58.48 263.27 58.48 264.27 58.48 265.27 58.48 266.27 58.48 267.27 58.48 268.27 58.48 269.27 58.48 270.27 58.48 271.27 58.48 272.27 58.48 273.27 58.48 274.27 58.48 275.27 58.48 276.27 58.48 277.27 58.48 278.27 58.48 279.27 58.48 280.27 58.48 281.27 58.48 282.27 58.48 283.27 58.48 284.27 58.48 285.27 58.48 286.27 58.48 287.27 58.48 288.27 58.48
12 Nov 2008 248.16 58.42 249.16 58.42 250.16 58.42 251.16 58.42 252.16 58.42 253.16 58.42 254.16 58.42 255.16 58.42 256.16 58.42 257.16 58.42 258.16 58.42 259.16 58.42 260.16 58.42 261.16 58.42 262.16 58.42 263.16 58.42 264.16 58.42 265.16 58.42 266.16 58.42 267.16 58.42 268.16 58.42 269.16 58.42 270.16 58.42 271.16 58.42 272.16 58.42 273.16 58.42 274.16 58.42 275.16 58.42 276.16 58.42 277.16 58.42 278.16 58.42 279.16 58.42 280.16 58.42 281.16 58.42 282.16 58.42 283.16 58.42 284.16 58.42 285.16 58.42 286.16 58.42 287.16 58.42
13 Nov 2008 247.17 58.16 248.17 58.16 249.17 58.16 250.17 58.16 251.17 58.16 252.17 58.16 253.17 58.16 254.17 58.16 255.17 58.16 256.17 58.16 257.17 58.16 258.17 58.16 259.17 58.16 260.17 58.16 261.17 58.16 262.17 58.16 263.17 58.16 264.17 58.16 265.17 58.16 266.17 58.16 267.17 58.16 268.17 58.16 269.17 58.16 270.17 58.16 271.17 58.16 272.17 58.16 273.17 58.16 274.17 58.16 275.17 58.16 276.17 58.16 277.17 58.16 278.17 58.16 279.17 58.16 280.17 58.16 281.17 58.16 282.17 58.16 283.17 58.16 284.17 58.16 285.17 58.16 286.17 58.16
14 Nov 2008 246.06 57.99 247.06 58.02 248.06 58.04 249.06 58.12 250.06 58.12 251.06 58.12 252.06 58.12 253.06 58.12 254.06 58.12 255.06 58.12 256.06 58.12 257.06 58.12 258.06 58.12 259.06 58.12 260.06 58.12 261.06 58.12 262.06 58.12 263.06 58.12 264.06 58.12 265.06 58.12 266.06 58.12 267.06 58.12 268.06 58.12 269.06 58.12 270.06 58.12 271.06 58.12 272.06 58.12 273.06 58.12 274.06 58.12 275.06 58.12 276.06 58.12 277.06 58.12 278.06 58.12 279.06 58.12 280.06 58.12 281.06 58.12 282.06 58.12 283.06 58.12 284.06 58.12 285.06 58.12 286.06 58.12
15 Nov 2008 245.06 56.48 246.06 56.51 247.06 56.53 248.06 56.56 249.06 56.79 250.06 56.81 251.06 56.83 252.06 57.06 253.06 57.08 254.06 57.30 255.06 57.33 256.06 57.55 257.06 57.57 258.06 57.79 259.06 57.81 260.06 58.04 261.06 58.06 262.06 58.09 263.06 58.09 264.06 58.09 265.06 58.09 266.06 58.09 267.06 58.09 268.06 58.09 269.06 58.09 270.06 58.09 271.06 58.09 272.06 58.09 273.06 58.09 274.06 58.09 275.06 58.09 276.06 58.09 277.06 58.09 278.06 58.09 279.06 58.09 280.06 58.09 281.06 58.09 282.06 58.09 283.06 58.09 284.06 58.09 285.06 58.09
16 Nov 2008 244.05 54.95 245.05 54.98 246.05 55.02 247.05 55.24 248.05 55.27 249.05 55.30 250.05 55.33 251.05 55.56 252.05 55.58 253.05 55.81 254.05 55.83 255.05 56.06 256.05 56.08 257.05 56.30 258.05 56.33 259.05 56.55 260.05 56.57 261.05 56.80 262.05 56.82 263.05 57.04 264.05 57.26 265.05 57.48 266.05 57.50 267.05 57.72 268.05 57.95 269.05 58.06 270.05 58.06 271.05 58.06 272.05 58.06 273.05 58.06 274.05 58.06 275.05 58.06 276.05 58.06 277.05 58.06 278.05 58.06 279.05 58.06 280.05 58.06 281.05 58.06 282.05 58.06 283.05 58.06 284.05 58.06
17 Nov 2008 242.89 53.35 243.89 53.39 244.89 53.63 245.89 53.66 246.89 53.70 247.89 53.73 248.89 53.97 249.89 54.00 250.89 54.03 251.89 54.26 252.89 54.29 253.89 54.52 254.89 54.55 255.89 54.77 256.89 54.80 257.89 55.03 258.89 55.05 259.89 55.28 260.89 55.30 261.89 55.52 262.89 55.75 263.89 55.97 264.89 55.99 265.89 56.21 266.89 56.44 267.89 56.66 268.89 56.88 269.89 57.10 270.89 57.32 271.89 57.54 272.89 57.76 273.89 57.98 274.89 58.05 275.89 58.05 276.89 58.05 277.89 58.05 278.89 58.05 279.89 58.05 280.89 58.05 281.89 58.05 282.89 58.05
18 Nov 2008 241.88 51.94 242.88 51.98 243.88 52.03 244.88 52.07 245.88 52.32 246.88 52.36 247.88 52.40 248.88 52.44 249.88 52.67 250.88 52.71 251.88 52.75 252.88 52.98 253.88 53.02 254.88 53.25 255.88 53.28 256.88 53.51 257.88 53.54 258.88 53.77 259.88 54.00 260.88 54.03 261.88 54.25 262.88 54.48 263.88 54.50 264.88 54.73 265.88 54.95 266.88 55.18 267.88 55.40 268.88 55.62 269.88 55.85 270.88 56.07 271.88 56.29 272.88 56.51 273.88 56.73 274.88 56.95 275.88 57.18 276.88 57.40 277.88 57.62 278.88 57.84 279.88 58.05 280.88 58.05 281.88 58.05
19 Nov 2008 240.85 50.46 241.85 50.51 242.85 50.57 243.85 50.62 244.85 50.67 245.85 50.92 246.85 50.97 247.85 51.02 248.85 51.07 249.85 51.31 250.85 51.36 251.85 51.40 252.85 51.64 253.85 51.68 254.85 51.72 255.85 51.96 256.85 51.99 257.85 52.23 258.85 52.46 259.85 52.50 260.85 52.73 261.85 52.96 262.85 52.99 263.85 53.22 264.85 53.45 265.85 53.68 266.85 53.90 267.85 54.13 268.85 54.36 269.85 54.58 270.85 54.81 271.85 55.03 272.85 55.26 273.85 55.48 274.85 55.70 275.85 55.92 276.85 56.15 277.85 56.37 278.85 56.59 279.85 56.81 280.85 57.03
20 Nov 2008 239.67 48.86 240.67 48.93 241.67 48.99 242.67 49.06 243.67 49.12 244.67 49.18 245.67 49.44 246.67 49.50 247.67 49.56 248.67 49.61 249.67 49.86 250.67 49.92 251.67 49.97 252.67 50.22 253.67 50.26 254.67 50.31 255.67 50.55 256.67 50.60 257.67 50.84 258.67 50.88 259.67 51.12 260.67 51.36 261.67 51.40 262.67 51.63 263.67 51.87 264.67 52.10 265.67 52.34 266.67 52.57 267.67 52.80 268.67 53.03 269.67 53.26 270.67 53.49 271.67 53.72 272.67 53.95 273.67 54.17 274.67 54.40 275.67 54.62 276.67 54.85 277.67 55.07 278.67 55.30 279.67 55.52
21 Nov 2008 238.64 47.42 239.64 47.50 240.64 47.38 241.64 47.45 242.64 47.73 243.64 47.80 244.64 47.87 245.64 47.94 246.64 48.01 247.64 48.07 248.64 48.14 249.64 48.40 250.64 48.46 251.64 48.52 252.64 48.58 253.64 48.83 254.64 48.89 255.64 49.14 256.64 49.19 257.64 49.44 258.64 49.49 259.64 49.74 260.64 49.99 261.64 50.03 262.64 50.27 263.64 50.52 264.64 50.76 265.64 51.00 266.64 51.23 267.64 51.47 268.64 51.71 269.64 51.94 270.64 52.18 271.64 52.41 272.64 52.64 273.64 52.87 274.64 53.11 275.64 53.34 276.64 53.56 277.64 53.79 278.64 54.02
22 Nov 2008 237.60 45.70 238.60 45.79 239.60 45.88 240.60 45.96 241.60 46.05 242.60 46.13 243.60 46.22 244.60 46.30 245.60 46.37 246.60 46.45 247.60 46.53 248.60 46.60 249.60 46.87 250.60 46.94 251.60 47.01 252.60 47.08 253.60 47.35 254.60 47.41 255.60 47.67 256.60 47.73 257.60 47.99 258.60 48.05 259.60 48.30 260.60 48.36 261.60 48.61 262.60 48.86 263.60 49.11 264.60 49.36 265.60 49.61 266.60 49.85 267.60 50.10 268.60 50.34 269.60 50.58 270.60 50.82 271.60 51.06 272.60 51.30 273.60 51.54 274.60 51.78 275.60 52.01 276.60 52.25 277.60 52.48
23 Nov 2008 236.56 44.09 237.56 44.19 238.56 44.29 239.56 44.39 240.56 44.29 241.56 44.38 242.56 44.48 243.56 44.57 244.56 44.66 245.56 44.75 246.56 44.83 247.56 44.92 248.56 45.20 249.56 45.28 250.56 45.36 251.56 45.44 252.56 45.52 253.56 45.79 254.56 45.87 255.56 46.14 256.56 46.21 257.56 46.48 258.56 46.54 259.56 46.81 260.56 46.87 261.56 47.13 262.56 47.39 263.56 47.65 264.56 47.91 265.56 48.17 266.56 48.42 267.56 48.67 268.56 48.92 269.56 49.17 270.56 49.42 271.56 49.67 272.56 49.91 273.56 50.16 274.56 50.40 275.56 50.64 276.56 50.89
24 Nov 2008 235.35 42.37 236.35 42.48 237.35 42.59 238.35 42.69 239.35 42.60 240.35 42.70 241.35 42.81 242.35 42.91 243.35 43.01 244.35 43.11 245.35 43.20 246.35 43.30 247.35 43.39 248.35 43.49 249.35 43.58 250.35 43.67 251.35 43.76 252.35 44.04 253.35 44.13 254.35 44.21 255.35 44.49 256.35 44.57 257.35 44.85 258.35 44.93 259.35 45.20 260.35 45.27 261.35 45.55 262.35 45.82 263.35 46.08 264.35 46.35 265.35 46.62 266.35 46.88 267.35 47.14 268.35 47.40 269.35 47.66 270.35 47.92 271.35 48.17 272.35 48.43 273.35 48.68 274.35 48.93 275.35 49.18 276.35 49.43 277.35 49.68
25 Nov 2008 234.30 40.65 235.30 40.76 236.30 40.88 237.30 40.99 238.30 40.90 239.30 41.01 240.30 41.12 241.30 41.23 242.30 41.34 243.30 41.45 244.30 41.35 245.30 41.46 246.30 41.56 247.30 41.66 248.30 41.76 249.30 41.86 250.30 42.16 251.30 42.26 252.30 42.35 253.30 42.44 254.30 42.54 255.30 42.83 256.30 42.91 257.30 43.20 258.30 43.29 259.30 43.57 260.30 43.65 261.30 43.93 262.30 44.21 263.30 44.49 264.30 44.77 265.30 45.04 266.30 45.31 267.30 45.59 268.30 45.86 269.30 46.12 270.30 46.39 271.30 46.65 272.30 46.92 273.30 47.18 274.30 47.44 275.30 47.70 276.30 47.96
26 Nov 2008 233.24 38.51 234.24 38.82 235.24 39.14 236.24 39.25 237.24 39.17 238.24 39.28 239.24 39.39 240.24 39.51 241.24 39.42 242.24 39.53 243.24 39.64 244.24 39.75 245.24 39.86 246.24 39.97 247.24 40.08 248.24 40.18 249.24 40.29 250.24 40.39 251.24 40.50 252.24 40.60 253.24 40.70 254.24 41.00 255.24 41.10 256.24 41.19 257.24 41.49 258.24 41.58 259.24 41.88 260.24 41.97 261.24 42.26 262.24 42.54 263.24 42.83 264.24 43.12 265.24 43.40 266.24 43.68 267.24 43.96 268.24 44.24 269.24 44.52 270.24 44.79 271.24 45.07 272.24 45.34 273.24 45.61 274.24 45.88 275.24 46.15
27 Nov 2008 232.00 36.30 233.00 36.62 234.00 36.93 235.00 37.24 236.00 37.35 237.00 37.47 238.00 37.58 239.00 37.69 240.00 37.76 241.00 37.72 242.00 37.83 243.00 37.95 244.00 38.06 245.00 38.17 246.00 38.28 247.00 38.20 248.00 38.31 249.00 38.42 250.00 38.52 251.00 38.83 252.00 38.94 253.00 39.05 254.00 39.15 255.00 39.26 256.00 39.56 257.00 39.66 258.00 39.76 259.00 40.06 260.00 40.36 261.00 40.46 262.00 40.76 263.00 41.05 264.00 41.34 265.00 41.64 266.00 41.93 267.00 42.22 268.00 42.50 269.00 42.79 270.00 43.07 271.00 43.36 272.00 43.64 273.00 43.92 274.00 44.20
28 Nov 2008 230.93 34.19 231.93 34.49 232.93 34.80 233.93 35.11 234.93 35.41 235.93 35.72 236.93 35.83 237.93 35.74 238.93 35.85 239.93 35.97 240.93 36.08 241.93 36.19 242.93 36.10 243.93 36.21 244.93 36.32 245.93 36.44 246.93 36.55 247.93 36.66 248.93 36.77 249.93 36.88 250.93 36.99 251.93 37.10 252.93 37.21 253.93 37.32 254.93 37.63 255.93 37.74 256.93 37.84 257.93 38.15 258.93 38.25 259.93 38.56 260.93 38.66 261.93 38.96 262.93 39.27 263.93 39.57 264.93 39.86 265.93 40.16 266.93 40.46 267.93 40.75 268.93 41.05 269.93 41.34 270.93 41.63 271.93 41.92 272.93 42.21
29 Nov 2008 229.86 32.11 230.86 32.41 231.86 32.71 232.86 33.00 233.86 33.31 234.86 33.61 235.86 33.91 236.86 34.01 237.86 34.12 238.86 34.22 239.86 34.13 240.86 34.24 241.86 34.35 242.86 34.45 243.86 34.56 244.86 34.67 245.86 34.78 246.86 34.69 247.86 34.80 248.86 34.91 249.86 35.02 250.86 35.13 251.86 35.24 252.86 35.55 253.86 35.66 254.86 35.77 255.86 35.88 256.86 35.99 257.86 36.30 258.86 36.41 259.86 36.71 260.86 36.82 261.86 37.13 262.86 37.43 263.86 37.74 264.86 38.04 265.86 38.34 266.86 38.65 267.86 38.95 268.86 39.25 269.86 39.55 270.86 39.84 271.86 40.14
30 Nov 2008 228.79 29.85 229.79 30.14 230.79 30.42 231.79 30.50 232.79 30.98 233.79 31.54 234.79 31.83 235.79 32.12 236.79 32.22 237.79 32.32 238.79 32.42 239.79 32.52 240.79 32.62 241.79 32.52 242.79 32.62 243.79 32.72 244.79 32.83 245.79 32.93 246.79 33.04 247.79 33.14 248.79 33.25 249.79 33.36 250.79 33.46 251.79 33.57 252.79 33.68 253.79 33.79 254.79 33.90 255.79 34.01 256.79 34.31 257.79 34.42 258.79 34.53 259.79 34.84 260.79 35.15 261.79 35.25 262.79 35.56 263.79 35.87 264.79 36.18 265.79 36.48 266.79 36.79 267.79 37.09 268.79 37.40 269.79 37.70 270.79 38.00
01 Dec 2008 227.51 27.46 228.51 27.68 229.51 27.71 230.51 27.95 231.51 27.99 232.51 28.25 233.51 28.30 234.51 28.56 235.51 28.82 236.51 29.48 237.51 30.14 238.51 30.58 239.51 30.67 240.51 30.76 241.51 30.86 242.51 30.95 243.51 31.05 244.51 30.94 245.51 31.04 246.51 31.14 247.51 31.24 248.51 31.34 249.51 31.44 250.51 31.54 251.51 31.65 252.51 31.75 253.51 32.06 254.51 32.16 255.51 32.26 256.51 32.37 257.51 32.48 258.51 32.78 259.51 32.89 260.51 33.20 261.51 33.30 262.51 33.61 263.51 33.92 264.51 34.22 265.51 34.53 266.51 34.84 267.51 35.14 268.51 35.45 269.51 35.75
02 Dec 2008 226.43 25.97 227.43 26.08 228.43 26.20 229.43 26.14 230.43 26.29 231.43 26.45 232.43 26.56 233.43 26.84 234.43 27.11 235.43 27.39 236.43 27.67 237.43 27.75 238.43 27.83 239.43 28.11 240.43 28.74 241.43 29.38 242.43 29.77 243.43 29.86 244.43 29.95 245.43 30.04 246.43 30.13 247.43 30.02 248.43 30.11 249.43 30.21 250.43 30.50 251.43 30.60 252.43 30.70 253.43 30.79 254.43 30.89 255.43 30.99 256.43 31.09 257.43 31.39 258.43 31.50 259.43 31.60 260.43 31.90 261.43 32.00 262.43 32.31 263.43 32.61 264.43 32.92 265.43 33.22 266.43 33.53 267.43 33.83 268.43 34.13
03 Dec 2008 225.35 25.45 226.35 25.46 227.35 25.48 228.35 25.51 229.35 25.55 230.35 25.61 231.35 25.83 232.35 26.09 233.35 26.36 234.35 26.83 235.35 27.10 236.35 27.37 237.35 27.44 238.35 27.51 239.35 27.59 240.35 27.66 241.35 27.74 242.35 27.82 243.35 28.23 244.35 28.83 245.35 29.44 246.35 29.74 247.35 29.82 248.35 29.91 249.35 29.99 250.35 30.08 251.35 30.17 252.35 30.26 253.35 30.35 254.35 30.44 255.35 30.54 256.35 30.83 257.35 30.92 258.35 31.02 259.35 31.32 260.35 31.41 261.35 31.71 262.35 31.81 263.35 32.11 264.35 32.41 265.35 32.71 266.35 33.01 267.35 33.31
04 Dec 2008 224.26 24.92 225.26 24.85 226.26 24.99 227.26 24.94 228.26 24.90 229.26 25.07 230.26 25.33 231.26 25.58 232.26 25.84 233.26 26.10 234.26 26.36 235.26 26.62 236.26 26.89 237.26 27.15 238.26 27.21 239.26 27.28 240.26 27.35 241.26 27.42 242.26 27.49 243.26 27.56 244.26 27.63 245.26 27.70 246.26 27.84 247.26 28.40 248.26 28.97 249.26 29.55 250.26 29.69 251.26 29.77 252.26 29.85 253.26 29.93 254.26 30.01 255.26 30.10 256.26 30.38 257.26 30.47 258.26 30.56 259.26 30.85 260.26 30.94 261.26 31.23 262.26 31.32 263.26 31.61 264.26 31.91 265.26 32.20 266.26 32.50
05 Dec 2008 223.16 24.55 224.16 24.63 225.16 24.52 226.16 24.62 227.16 24.72 228.16 24.63 229.16 25.05 230.16 25.30 231.16 25.55 232.16 25.80 233.16 26.05 234.16 26.31 235.16 26.56 236.16 26.58 237.16 26.76 238.16 26.76 239.16 26.76 240.16 26.97 241.16 27.00 242.16 27.17 243.16 27.24 244.16 27.30 245.16 27.37 246.16 27.43 247.16 27.50 248.16 27.77 249.16 27.84 250.16 28.29 251.16 28.81 252.16 29.35 253.16 29.73 254.16 29.80 255.16 30.08 256.16 30.16 257.16 30.24 258.16 30.32 259.16 30.60 260.16 30.68 261.16 30.97 262.16 31.05 263.16 31.33 264.16 31.62 265.16 31.91
06 Dec 2008 221.84 24.54 222.84 24.39 223.84 24.44 224.84 24.50 225.84 24.56 226.84 24.63 227.84 24.71 228.84 24.96 229.84 25.20 230.84 25.45 231.84 25.70 232.84 25.95 233.84 26.19 234.84 26.36 235.84 26.48 236.84 26.60 237.84 26.54 238.84 26.68 239.84 26.63 240.84 26.78 241.84 26.75 242.84 26.92 243.84 27.11 244.84 27.10 245.84 27.30 246.84 27.50 247.84 27.73 248.84 27.82 249.84 27.89 250.84 27.95 251.84 28.02 252.84 28.38 253.84 28.86 254.84 29.35 255.84 29.85 256.84 30.16 257.84 30.43 258.84 30.51 259.84 30.58 260.84 30.85 261.84 31.13 262.84 31.21
07 Dec 2008 220.73 24.11 221.73 24.14 222.73 24.17 223.73 24.20 224.73 24.24 225.73 24.28 226.73 24.43 227.73 24.67 228.73 24.91 229.73 25.15 230.73 25.40 231.73 25.64 232.73 25.88 233.73 26.13 234.73 26.01 235.73 26.09 236.73 26.18 237.73 26.27 238.73 26.17 239.73 26.27 240.73 26.38 241.73 26.50 242.73 26.62 243.73 26.55 244.73 26.68 245.73 26.82 246.73 26.98 247.73 27.13 248.73 27.30 249.73 27.67 250.73 27.80 251.73 27.85 252.73 27.91 253.73 27.97 254.73 28.23 255.73 28.50 256.73 28.94 257.73 29.38 258.73 29.84 259.73 30.30 260.73 30.62 261.73 30.89
08 Dec 2008 219.63 23.14 220.63 23.15 221.63 23.17 222.63 23.19 223.63 23.21 224.63 23.27 225.63 23.51 226.63 23.75 227.63 23.99 228.63 24.24 229.63 24.48 230.63 24.72 231.63 24.96 232.63 25.10 233.63 25.15 234.63 25.20 235.63 25.25 236.63 25.31 237.63 25.37 238.63 25.24 239.63 25.31 240.63 25.38 241.63 25.46 242.63 25.55 243.63 25.64 244.63 25.73 245.63 25.83 246.63 25.93 247.63 26.04 248.63 26.16 249.63 26.48 250.63 26.81 251.63 27.09 252.63 27.15 253.63 27.20 254.63 27.25 255.63 27.51 256.63 27.57 257.63 27.72 258.63 28.11 259.63 28.51 260.63 28.91
09 Dec 2008 218.52 21.42 219.52 21.43 220.52 21.43 221.52 21.44 222.52 21.65 223.52 21.66 224.52 21.79 225.52 22.04 226.52 22.28 227.52 22.52 228.52 22.76 229.52 23.00 230.52 23.24 231.52 23.41 232.52 23.44 233.52 23.47 234.52 23.50 235.52 23.54 236.52 23.57 237.52 23.61 238.52 23.66 239.52 23.70 240.52 23.75 241.52 23.81 242.52 23.86 243.52 23.92 244.52 23.99 245.52 24.05 246.52 24.13 247.52 24.40 248.52 24.48 249.52 24.77 250.52 25.06 251.52 25.35 252.52 25.41 253.52 25.66 254.52 25.71 255.52 25.76 256.52 26.01 257.52 26.06 258.52 26.32 259.52 26.37
10 Dec 2008 217.41 19.73 218.41 19.73 219.41 19.74 220.41 19.74 221.41 19.74 222.41 19.81 223.41 20.06 224.41 20.30 225.41 20.54 226.41 20.78 227.41 21.03 228.41 21.27 229.41 21.51 230.41 21.61 231.41 21.63 232.41 21.64 233.41 21.66 234.41 21.68 235.41 21.70 236.41 21.92 237.41 21.95 238.41 21.98 239.41 22.00 240.41 22.04 241.41 22.07 242.41 22.11 243.41 22.35 244.41 22.39 245.41 22.43 246.41 22.68 247.41 22.73 248.41 22.99 249.41 23.24 250.41 23.50 251.41 23.77 252.41 23.89 253.41 23.94 254.41 24.18 255.41 24.23 256.41 24.28 257.41 24.53 258.41 24.58
11 Dec 2008 216.04 17.80 217.04 17.79 218.04 17.79 219.04 17.79 220.04 17.79 221.04 17.78 222.04 18.01 223.04 18.25 224.04 18.50 225.04 18.75 226.04 18.99 227.04 19.24 228.04 19.48 229.04 19.60 230.04 19.60 231.04 19.61 232.04 19.82 233.04 19.83 234.04 19.84 235.04 19.85 236.04 19.86 237.04 20.07 238.04 20.09 239.04 20.11 240.04 20.13 241.04 20.35 242.04 20.37 243.04 20.39 244.04 20.62 245.04 20.64 246.04 20.87 247.04 21.11 248.04 21.34 249.04 21.58 250.04 21.82 251.04 21.87 252.04 22.11 253.04 22.16 254.04 22.20 255.04 22.45 256.04 22.49 257.04 22.74 258.04 22.78
12 Dec 2008 214.92 15.78 215.92 15.78 216.92 15.77 217.92 15.77 218.92 15.77 219.92 15.80 220.92 16.05 221.92 16.30 222.92 16.56 223.92 16.81 224.92 17.06 225.92 17.31 226.92 17.56 227.92 17.74 228.92 17.74 229.92 17.74 230.92 17.94 231.92 17.95 232.92 17.95 233.92 17.95 234.92 18.16 235.92 18.16 236.92 18.17 237.92 18.38 238.92 18.39 239.92 18.40 240.92 18.61 241.92 18.62 242.92 18.83 243.92 19.05 244.92 19.26 245.92 19.48 246.92 19.66 247.92 19.90 248.92 19.95 249.92 19.99 250.92 20.23 251.92 20.28 252.92 20.32 253.92 20.56 254.92 20.61 255.92 20.85 256.92 20.89
13 Dec 2008 213.80 13.73 214.80 13.73 215.80 13.72 216.80 13.72 217.80 13.71 218.80 13.91 219.80 14.02 220.80 14.27 221.80 14.53 222.80 14.79 223.80 15.05 224.80 15.30 225.80 15.56 226.80 15.67 227.80 15.87 228.80 15.87 229.80 15.86 230.80 16.06 231.80 16.06 232.80 16.06 233.80 16.26 234.80 16.26 235.80 16.46 236.80 16.46 237.80 16.66 238.80 16.67 239.80 16.87 240.80 17.07 241.80 17.28 242.80 17.40 243.80 17.65 244.80 17.69 245.80 17.74 246.80 17.78 247.80 18.03 248.80 18.07 249.80 18.12 250.80 18.36 251.80 18.41 252.80 18.65 253.80 18.69 254.80 18.94 255.80 18.98
14 Dec 2008 212.67 11.25 213.67 11.44 214.67 11.44 215.67 11.43 216.67 11.43 217.67 11.62 218.67 11.69 219.67 11.96 220.67 12.23 221.67 12.49 222.67 12.75 223.67 13.02 224.67 13.28 225.67 13.54 226.67 13.58 227.67 13.77 228.67 13.77 229.67 13.96 230.67 13.96 231.67 14.15 232.67 14.15 233.67 14.35 234.67 14.35 235.67 14.54 236.67 14.74 237.67 14.81 238.67 14.87 239.67 15.12 240.67 15.17 241.67 15.22 242.67 15.27 243.67 15.32 244.67 15.57 245.67 15.61 246.67 15.66 247.67 15.91 248.67 15.96 249.67 16.00 250.67 16.25 251.67 16.30 252.67 16.54 253.67 16.60 254.67 16.83
15 Dec 2008 211.55 67.29 212.55 09.04 213.55 09.03 214.55 09.23 215.55 09.22 216.55 09.34 217.55 09.62 218.55 09.89 219.55 10.16 220.55 10.43 221.55 10.70 222.55 10.97 223.55 11.04 224.55 11.31 225.55 11.58 226.55 11.77 227.55 11.77 228.55 11.96 229.55 12.04 230.55 12.10 231.55 12.16 232.55 12.23 233.55 12.29 234.55 12.35 235.55 12.41 236.55 12.67 237.55 12.72 238.55 12.78 239.55 12.84 240.55 12.89 241.55 13.15 242.55 13.20 243.55 13.26 244.55 13.31 245.55 13.56 246.55 13.70 247.55 13.90 248.55 14.10 249.55 14.30 250.55 14.51 251.55 14.71 252.55 14.91 253.55 15.11
16 Dec 2008 210.41 67.29 211.41 67.29 212.41 67.29 213.41 67.29 214.41 67.29 215.41 67.29 216.41 67.29 217.41 67.29 218.41 67.29 219.41 67.29 220.41 08.26 221.41 08.54 222.41 08.81 223.41 09.09 224.41 09.16 225.41 09.24 226.41 09.31 227.41 09.38 228.41 09.45 229.41 09.52 230.41 09.59 231.41 09.66 232.41 09.73 233.41 09.80 234.41 09.87 235.41 10.13 236.41 10.20 237.41 10.38 238.41 10.57 239.41 10.77 240.41 10.96 241.41 11.16 242.41 11.35 243.41 11.55 244.41 11.75 245.41 11.94 246.41 12.14 247.41 12.33 248.41 12.53 249.41 12.73 250.41 12.93 251.41 13.12 252.41 13.32
17 Dec 2008 209.28 67.14 210.28 67.14 211.28 67.14 212.28 67.14 213.28 67.14 214.28 67.14 215.28 67.14 216.28 67.14 217.28 67.14 218.28 67.14 219.28 67.14 220.28 67.14 221.28 67.14 222.28 67.14 223.28 67.14 224.28 67.14 225.28 67.14 226.28 67.14 227.28 67.14 228.28 06.93 229.28 07.13 230.28 07.33 231.28 07.52 232.28 07.72 233.28 07.91 234.28 08.11 235.28 08.30 236.28 08.50 237.28 08.69 238.28 08.89 239.28 09.08 240.28 09.28 241.28 09.47 242.28 09.67 243.28 09.86 244.28 10.06 245.28 10.25 246.28 10.45 247.28 10.64 248.28 10.84 249.28 11.03 250.28 11.23 251.28 11.42
18 Dec 2008 208.15 67.09 209.15 67.09 210.15 67.09 211.15 67.09 212.15 67.09 213.15 67.09 214.15 67.09 215.15 67.09 216.15 67.09 217.15 67.09 218.15 67.09 219.15 67.09 220.15 67.09 221.15 67.09 222.15 67.09 223.15 67.09 224.15 67.09 225.15 67.09 226.15 67.09 227.15 67.09 228.15 67.09 229.15 67.09 230.15 67.09 231.15 67.09 232.15 67.09 233.15 67.09 234.15 67.09 235.15 67.09 236.15 06.58 237.15 06.66 238.15 06.94 239.15 07.01 240.15 07.09 241.15 07.36 242.15 07.43 243.15 07.71 244.15 07.78 245.15 08.05 246.15 08.32 247.15 08.39 248.15 08.65 249.15 08.92 250.15 09.19
19 Dec 2008 206.73 66.81 207.73 66.81 208.73 66.81 209.73 66.81 210.73 66.81 211.73 66.81 212.73 66.81 213.73 66.81 214.73 66.81 215.73 66.81 216.73 66.81 217.73 66.81 218.73 66.81 219.73 66.81 220.73 66.81 221.73 66.81 222.73 66.81 223.73 66.81 224.73 66.81 225.73 66.81 226.73 66.81 227.73 66.81 228.73 66.81 229.73 66.81 230.73 66.81 231.73 66.81 232.73 66.81 233.73 66.81 234.73 66.81 235.73 66.81 236.73 66.81 237.73 66.81 238.73 66.81 239.73 66.81 240.73 66.81 241.73 66.81 242.73 66.81 243.73 05.35 244.73 05.42 245.73 05.70 246.73 05.98 247.73 06.25 248.73 06.52
20 Dec 2008 205.59 67.31 206.59 67.31 207.59 67.31 208.59 67.31 209.59 67.31 210.59 67.31 211.59 67.31 212.59 67.31 213.59 67.31 214.59 67.31 215.59 67.31 216.59 67.31 217.59 67.31 218.59 67.31 219.59 67.31 220.59 67.31 221.59 67.31 222.59 67.31 223.59 67.31 224.59 67.31 225.59 67.31 226.59 67.31 227.59 67.31 228.59 67.31 229.59 67.31 230.59 67.31 231.59 67.31 232.59 67.31 233.59 67.31 234.59 67.31 235.59 67.31 236.59 67.31 237.59 67.31 238.59 67.31 239.59 67.31 240.59 67.31 241.59 67.31 242.59 67.31 243.59 67.31 244.59 67.31 245.59 67.31 246.59 67.31 247.59 67.31
21 Dec 2008 204.45 66.99 205.45 66.99 206.45 66.99 207.45 66.99 208.45 66.99 209.45 66.99 210.45 66.99 211.45 66.99 212.45 66.99 213.45 66.99 214.45 66.99 215.45 66.99 216.45 66.99 217.45 66.99 218.45 66.99 219.45 66.99 220.45 66.99 221.45 66.99 222.45 66.99 223.45 66.99 224.45 66.99 225.45 66.99 226.45 66.99 227.45 66.99 228.45 66.99 229.45 66.99 230.45 66.99 231.45 66.99 232.45 66.99 233.45 66.99 234.45 66.99 235.45 66.99 236.45 66.99 237.45 66.99 238.45 66.99 239.45 66.99 240.45 66.99 241.45 66.99 242.45 66.99 243.45 66.99 244.45 66.99 245.45 66.99 246.45 66.99
22 Dec 2008 203.30 61.65 204.30 61.65 205.30 61.65 206.30 61.65 207.30 61.65 208.30 61.65 209.30 61.65 210.30 61.65 211.30 61.65 212.30 61.65 213.30 61.65 214.30 61.65 215.30 61.65 216.30 61.65 217.30 61.65 218.30 61.65 219.30 61.65 220.30 61.65 221.30 61.65 222.30 61.65 223.30 61.65 224.30 61.65 225.30 61.65 226.30 61.65 227.30 61.65 228.30 61.65 229.30 61.65 230.30 61.65 231.30 61.65 232.30 61.65 233.30 61.65 234.30 61.65 235.30 61.65 236.30 61.65 237.30 61.65 238.30 61.65 239.30 61.65 240.30 61.65 241.30 61.65 242.30 61.65 243.30 61.65 244.30 61.65 245.30 61.65
23 Dec 2008 202.16 61.51 203.16 61.51 204.16 61.51 205.16 61.51 206.16 61.51 207.16 61.51 208.16 61.51 209.16 61.51 210.16 61.51 211.16 61.51 212.16 61.51 213.16 61.51 214.16 61.51 215.16 61.51 216.16 61.51 217.16 61.51 218.16 61.51 219.16 61.51 220.16 61.51 221.16 61.51 222.16 61.51 223.16 61.51 224.16 61.51 225.16 61.51 226.16 61.51 227.16 61.51 228.16 61.51 229.16 61.51 230.16 61.51 231.16 61.51 232.16 61.51 233.16 61.51 234.16 61.51 235.16 61.51 236.16 61.51 237.16 61.51 238.16 61.51 239.16 61.51 240.16 61.51 241.16 61.51 242.16 61.51 243.16 61.51 244.16 61.51
24 Dec 2008 201.01 61.16 202.01 61.16 203.01 61.16 204.01 61.16 205.01 61.16 206.01 61.16 207.01 61.16 208.01 61.16 209.01 61.16 210.01 61.16 211.01 61.16 212.01 61.16 213.01 61.16 214.01 61.16 215.01 61.16 216.01 61.16 217.01 61.16 218.01 61.16 219.01 61.16 220.01 61.16 221.01 61.16 222.01 61.16 223.01 61.16 224.01 61.16 225.01 61.16 226.01 61.16 227.01 61.16 228.01 61.16 229.01 61.16 230.01 61.16 231.01 61.16 232.01 61.16 233.01 61.16 234.01 61.16 235.01 61.16 236.01 61.16 237.01 61.16 238.01 61.16 239.01 61.16 240.01 61.16 241.01 61.16 242.01 61.16 243.01 61.16
25 Dec 2008 199.87 60.80 200.87 60.80 201.87 60.80 202.87 60.80 203.87 60.80 204.87 60.80 205.87 60.80 206.87 60.80 207.87 60.80 208.87 60.80 209.87 60.80 210.87 60.80 211.87 60.80 212.87 60.80 213.87 60.80 214.87 60.80 215.87 60.80 216.87 60.80 217.87 60.80 218.87 60.80 219.87 60.80 220.87 60.80 221.87 60.80 222.87 60.80 223.87 60.80 224.87 60.80 225.87 60.80 226.87 60.80 227.87 60.80 228.87 60.80 229.87 60.80 230.87 60.80 231.87 60.80 232.87 60.80 233.87 60.80 234.87 60.80 235.87 60.80 236.87 60.80 237.87 60.80 238.87 60.80 239.87 60.80 240.87 60.80 241.87 60.80
26 Dec 2008 198.72 60.65 199.72 60.65 200.72 60.65 201.72 60.65 202.72 60.65 203.72 60.65 204.72 60.65 205.72 60.65 206.72 60.65 207.72 60.65 208.72 60.65 209.72 60.65 210.72 60.65 211.72 60.65 212.72 60.65 213.72 60.65 214.72 60.65 215.72 60.65 216.72 60.65 217.72 60.65 218.72 60.65 219.72 60.65 220.72 60.65 221.72 60.65 222.72 60.65 223.72 60.65 224.72 60.65 225.72 60.65 226.72 60.65 227.72 60.65 228.72 60.65 229.72 60.65 230.72 60.65 231.72 60.65 232.72 60.65 233.72 60.65 234.72 60.65 235.72 60.65 236.72 60.65 237.72 60.65 238.72 60.65 239.72 60.65 240.72 60.65
27 Dec 2008 197.57 60.30 198.57 60.30 199.57 60.30 200.57 60.30 201.57 60.30 202.57 60.30 203.57 60.30 204.57 60.30 205.57 60.30 206.57 60.30 207.57 60.30 208.57 60.30 209.57 60.30 210.57 60.30 211.57 60.30 212.57 60.30 213.57 60.30 214.57 60.30 215.57 60.30 216.57 60.30 217.57 60.30 218.57 60.30 219.57 60.30 220.57 60.30 221.57 60.30 222.57 60.30 223.57 60.30 224.57 60.30 225.57 60.30 226.57 60.30 227.57 60.30 228.57 60.30 229.57 60.30 230.57 60.30 231.57 60.30 232.57 60.30 233.57 60.30 234.57 60.30 235.57 60.30 236.57 60.30 237.57 60.30 238.57 60.30 239.57 60.30
28 Dec 2008 196.42 59.95 197.42 59.95 198.42 59.95 199.42 59.95 200.42 59.95 201.42 59.95 202.42 59.95 203.42 59.95 204.42 59.95 205.42 59.95 206.42 59.95 207.42 59.95 208.42 59.95 209.42 59.95 210.42 59.95 211.42 59.95 212.42 59.95 213.42 59.95 214.42 59.95 215.42 59.95 216.42 59.95 217.42 59.95 218.42 59.95 219.42 59.95 220.42 59.95 221.42 59.95 222.42 59.95 223.42 59.95 224.42 59.95 225.42 59.95 226.42 59.95 227.42 59.95 228.42 59.95 229.42 59.95 230.42 59.95 231.42 59.95 232.42 59.95 233.42 59.95 234.42 59.95 235.42 59.95 236.42 59.95 237.42 59.95 238.42 59.95