;;File created using SAA zone 5 12 Oct 2007 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 13 Oct 2007 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 14 Oct 2007 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 15 Oct 2007 266.90 53.53 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53 276.90 53.53 16 Oct 2007 267.53 53.59 268.53 53.59 269.53 53.59 270.53 53.59 271.53 53.59 272.53 53.59 273.53 53.59 274.53 53.59 275.53 53.59 276.53 53.59 277.53 53.59 17 Oct 2007 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 18 Oct 2007 268.75 53.95 269.75 53.95 270.75 53.95 271.75 53.95 272.75 53.95 273.75 53.95 274.75 53.95 275.75 53.95 276.75 53.95 277.75 53.95 278.75 53.95 19 Oct 2007 269.36 54.05 270.36 54.05 271.36 54.05 272.36 54.05 273.36 54.05 274.36 54.05 275.36 54.05 276.36 54.05 277.36 54.05 278.36 54.05 279.36 54.05 20 Oct 2007 269.95 54.17 270.95 54.17 271.95 54.17 272.95 54.17 273.95 54.17 274.95 54.17 275.95 54.17 276.95 54.17 277.95 54.17 278.95 54.17 279.95 54.17 21 Oct 2007 270.54 54.48 271.54 54.48 272.54 54.48 273.54 54.48 274.54 54.48 275.54 54.48 276.54 54.48 277.54 54.48 278.54 54.48 279.54 54.48 280.54 54.48 22 Oct 2007 271.12 54.62 272.12 54.62 273.12 54.62 274.12 54.62 275.12 54.62 276.12 54.62 277.12 54.62 278.12 54.62 279.12 54.62 280.12 54.62 281.12 54.62 23 Oct 2007 271.70 54.74 272.70 54.74 273.70 54.74 274.70 54.74 275.70 54.74 276.70 54.74 277.70 54.74 278.70 54.74 279.70 54.74 280.70 54.74 281.70 54.74 24 Oct 2007 272.27 55.06 273.27 55.06 274.27 55.06 275.27 55.06 276.27 55.06 277.27 55.06 278.27 55.06 279.27 55.06 280.27 55.06 281.27 55.06 282.27 55.06 25 Oct 2007 272.84 55.17 273.84 55.17 274.84 55.17 275.84 55.17 276.84 55.17 277.84 55.17 278.84 55.17 279.84 55.17 280.84 55.17 281.84 55.17 282.84 55.17 26 Oct 2007 273.40 55.25 274.40 55.25 275.40 55.25 276.40 55.25 277.40 55.25 278.40 55.25 279.40 55.25 280.40 55.25 281.40 55.25 282.40 55.25 283.40 55.25 27 Oct 2007 273.95 55.50 274.95 55.50 275.95 55.50 276.95 55.50 277.95 55.50 278.95 55.50 279.95 55.50 280.95 55.50 281.95 55.50 282.95 55.50 283.95 55.50 28 Oct 2007 274.50 55.51 275.50 55.51 276.50 55.51 277.50 55.51 278.50 55.51 279.50 55.51 280.50 55.51 281.50 55.51 282.50 55.51 283.50 55.51 284.50 55.51 29 Oct 2007 275.05 55.49 276.05 55.49 277.05 55.49 278.05 55.49 279.05 55.49 280.05 55.49 281.05 55.49 282.05 55.49 283.05 55.49 284.05 55.49 285.05 55.49 30 Oct 2007 275.59 55.23 276.59 55.23 277.59 55.23 278.59 55.23 279.59 55.23 280.59 55.23 281.59 55.23 282.59 55.23 283.59 55.23 284.59 55.23 285.59 55.23 31 Oct 2007 276.13 55.14 277.13 55.14 278.13 55.14 279.13 55.14 280.13 55.14 281.13 55.14 282.13 55.14 283.13 55.14 284.13 55.14 285.13 55.14 286.13 55.14 01 Nov 2007 276.66 55.03 277.66 55.03 278.66 55.03 279.66 55.03 280.66 55.03 281.66 55.03 282.66 55.03 283.66 55.03 284.66 55.03 285.66 55.03 286.66 55.03 02 Nov 2007 277.20 54.71 278.20 54.71 279.20 54.71 280.20 54.71 281.20 54.71 282.20 54.71 283.20 54.71 284.20 54.71 285.20 54.71 286.20 54.71 287.20 54.71 03 Nov 2007 277.73 54.59 278.73 54.59 279.73 54.59 280.73 54.59 281.73 54.59 282.73 54.59 283.73 54.59 284.73 54.59 285.73 54.59 286.73 54.59 287.73 54.59 04 Nov 2007 278.25 54.46 279.25 54.46 280.25 54.46 281.25 54.46 282.25 54.46 283.25 54.46 284.25 54.46 285.25 54.46 286.25 54.46 287.25 54.46 288.25 54.46 05 Nov 2007 278.78 54.14 279.78 54.14 280.78 54.14 281.78 54.14 282.78 54.14 283.78 54.14 284.78 54.14 285.78 54.14 286.78 54.14 287.78 54.14 288.78 54.14 06 Nov 2007 279.30 54.04 280.30 54.04 281.30 54.04 282.30 54.04 283.30 54.04 284.30 54.04 285.30 54.04 286.30 54.04 287.30 54.04 288.30 54.04 289.30 54.04 07 Nov 2007 279.82 53.94 280.82 53.94 281.82 53.94 282.82 53.94 283.82 53.94 284.82 53.94 285.82 53.94 286.82 53.94 287.82 53.94 288.82 53.94 289.82 53.94 08 Nov 2007 280.34 53.65 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 288.34 53.65 289.34 53.65 290.34 53.65 09 Nov 2007 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 10 Nov 2007 281.37 53.52 282.37 53.52 283.37 53.52 284.37 53.52 285.37 53.52 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52 291.37 53.52 11 Nov 2007 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 12 Nov 2007 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 13 Nov 2007 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 14 Nov 2007 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 15 Nov 2007 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 16 Nov 2007 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 17 Nov 2007 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 18 Nov 2007 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 19 Nov 2007 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 20 Nov 2007 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 282.50 53.45 283.50 53.45 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45 289.50 53.45 290.50 53.45 291.50 53.45 292.50 53.45 293.50 53.45 294.50 53.45 295.50 53.45 296.50 53.45 297.50 53.45 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45 304.50 53.45 305.50 53.45 306.50 53.45 21 Nov 2007 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46 297.02 53.46 298.02 53.46 299.02 53.46 300.02 53.46 301.02 53.46 302.02 53.46 303.02 53.46 304.02 53.46 305.02 53.46 306.02 53.46 307.02 53.46 22 Nov 2007 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 23 Nov 2007 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49 301.06 53.49 302.06 53.49 303.06 53.49 304.06 53.49 305.06 53.49 306.06 53.49 307.06 53.49 308.06 53.49 24 Nov 2007 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 301.58 53.49 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 25 Nov 2007 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 26 Nov 2007 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49 305.64 53.49 306.64 53.49 307.64 53.49 308.64 53.49 309.64 53.49 27 Nov 2007 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 298.92 53.48 299.92 53.48 300.92 53.48 301.92 53.48 302.92 53.48 303.92 53.48 304.92 53.48 305.92 53.48 306.92 53.48 307.92 53.48 308.92 53.48 309.92 53.48 310.92 53.48 311.92 53.48 312.92 53.48 313.92 53.48 314.92 53.48 315.92 53.48 316.92 53.48 317.92 53.48 28 Nov 2007 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 305.40 53.46 306.40 53.46 307.40 53.46 308.40 53.46 309.40 53.46 310.40 53.46 311.40 53.46 312.40 53.46 313.40 53.46 314.40 53.46 315.40 53.46 316.40 53.46 317.40 53.46 318.40 53.46 29 Nov 2007 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45 310.94 53.45 311.94 53.45 312.94 53.45 313.94 53.45 314.94 53.45 315.94 53.45 316.94 53.45 317.94 53.45 318.94 53.45 30 Nov 2007 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43 311.42 53.43 312.42 53.43 313.42 53.43 314.42 53.43 315.42 53.43 316.42 53.43 317.42 53.43 318.42 53.43 319.42 53.43 01 Dec 2007 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42 313.89 53.42 314.89 53.42 315.89 53.42 316.89 53.42 317.89 53.42 318.89 53.42 319.89 53.42 02 Dec 2007 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 03 Dec 2007 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 04 Dec 2007 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19 316.29 53.19 317.29 53.19 318.29 53.19 319.29 53.19 320.29 53.19 321.29 53.19 322.29 53.19 05 Dec 2007 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 06 Dec 2007 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 301.32 53.41 302.32 53.41 303.32 53.41 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41 311.32 53.41 312.32 53.41 313.32 53.41 314.32 53.41 315.32 53.41 316.32 53.41 317.32 53.41 318.32 53.41 319.32 53.41 320.32 53.41 321.32 53.41 322.32 53.41 323.32 53.41 07 Dec 2007 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44 318.78 53.44 319.78 53.44 320.78 53.44 321.78 53.44 322.78 53.44 323.78 53.44 08 Dec 2007 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47 324.25 53.47 325.25 53.47 09 Dec 2007 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52 293.68 53.52 294.68 53.52 295.68 53.52 296.68 53.52 297.68 53.52 298.68 53.52 299.68 53.52 300.68 53.52 301.68 53.52 302.68 53.52 303.68 53.52 304.68 53.52 305.68 53.52 306.68 53.52 307.68 53.52 308.68 53.52 309.68 53.52 310.68 53.52 311.68 53.52 312.68 53.52 313.68 53.52 314.68 53.52 315.68 53.52 316.68 53.52 317.68 53.52 318.68 53.52 319.68 53.52 320.68 53.52 321.68 53.52 322.68 53.52 323.68 53.52 324.68 53.52 325.68 53.52 10 Dec 2007 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 295.12 53.58 296.12 53.58 297.12 53.58 298.12 53.58 299.12 53.58 300.12 53.58 301.12 53.58 302.12 53.58 303.12 53.58 304.12 53.58 305.12 53.58 306.12 53.58 307.12 53.58 308.12 53.58 309.12 53.58 310.12 53.58 311.12 53.58 312.12 53.58 313.12 53.58 314.12 53.58 315.12 53.58 316.12 53.58 317.12 53.58 318.12 53.58 319.12 53.58 320.12 53.58 321.12 53.58 322.12 53.58 323.12 53.58 324.12 53.58 325.12 53.58 326.12 53.58 11 Dec 2007 286.55 53.65 287.55 53.65 288.55 53.65 289.55 53.65 290.55 53.65 291.55 53.65 292.55 53.65 293.55 53.65 294.55 53.65 295.55 53.65 296.55 53.65 297.55 53.65 298.55 53.65 299.55 53.65 300.55 53.65 301.55 53.65 302.55 53.65 303.55 53.65 304.55 53.65 305.55 53.65 306.55 53.65 307.55 53.65 308.55 53.65 309.55 53.65 310.55 53.65 311.55 53.65 312.55 53.65 313.55 53.65 314.55 53.65 315.55 53.65 316.55 53.65 317.55 53.65 318.55 53.65 319.55 53.65 320.55 53.65 321.55 53.65 322.55 53.65 323.55 53.65 324.55 53.65 325.55 53.65 326.55 53.65 327.55 53.65 328.55 53.65 12 Dec 2007 286.96 53.94 287.96 53.94 288.96 53.94 289.96 53.94 290.96 53.94 291.96 53.94 292.96 53.94 293.96 53.94 294.96 53.94 295.96 53.94 296.96 53.94 297.96 53.94 298.96 53.94 299.96 53.94 300.96 53.94 301.96 53.94 302.96 53.94 303.96 53.94 304.96 53.94 305.96 53.94 306.96 53.94 307.96 53.94 308.96 53.94 309.96 53.94 310.96 53.94 311.96 53.94 312.96 53.94 313.96 53.94 314.96 49.77 315.96 49.61 316.96 49.44 317.96 40.94 318.96 40.90 319.96 40.85 320.96 40.78 321.96 40.71 322.96 40.63 323.96 40.55 324.96 40.46 325.96 39.97 326.96 39.49 327.96 38.80 328.96 38.13 13 Dec 2007 287.58 53.84 288.58 53.84 289.58 53.84 290.58 53.84 291.58 53.84 292.58 53.84 293.58 53.84 294.58 53.84 295.58 53.84 296.58 53.84 297.58 53.84 298.58 53.84 299.58 44.12 300.58 43.96 301.58 43.59 302.58 43.41 303.58 43.22 304.58 42.82 305.58 42.61 306.58 42.39 307.58 42.35 308.58 42.10 309.58 41.85 310.58 41.77 311.58 41.69 312.58 41.39 313.58 41.29 314.58 41.17 315.58 41.03 316.58 40.89 317.58 40.94 318.58 40.77 319.58 40.60 320.58 40.62 321.58 40.43 322.58 40.43 323.58 40.43 324.58 40.23 325.58 40.22 326.58 39.81 327.58 39.21 14 Dec 2007 288.00 53.95 289.00 53.95 290.00 53.95 291.00 53.95 292.00 53.95 293.00 53.64 294.00 45.90 295.00 45.61 296.00 45.30 297.00 44.99 298.00 44.67 299.00 44.34 300.00 44.01 301.00 43.66 302.00 43.51 303.00 43.35 304.00 42.97 305.00 42.79 306.00 42.60 307.00 42.41 308.00 42.20 309.00 41.98 310.00 41.75 311.00 41.71 312.00 41.47 313.00 41.41 314.00 41.34 315.00 41.07 316.00 40.98 317.00 40.89 318.00 40.78 319.00 40.67 320.00 40.56 321.00 40.63 322.00 40.50 323.00 40.37 324.00 40.22 325.00 40.28 326.00 40.13 327.00 39.78 330.00 53.95 15 Dec 2007 288.40 53.22 289.40 52.49 290.40 51.57 291.40 50.26 292.40 47.71 293.40 46.22 294.40 45.93 295.40 45.64 296.40 45.35 297.40 45.04 298.40 44.73 299.40 44.42 300.40 44.10 301.40 43.77 302.40 43.63 303.40 43.28 304.40 43.13 305.40 42.77 306.40 42.60 307.40 42.43 308.40 42.25 309.40 42.05 310.40 41.86 311.40 41.85 312.40 41.63 313.40 41.41 314.40 41.38 315.40 41.34 316.40 41.09 317.40 41.04 318.40 40.98 319.40 40.91 320.40 40.84 321.40 40.56 322.40 40.68 323.40 40.59 324.40 40.49 325.40 40.40 326.40 40.30 327.40 40.19 329.40 48.27 16 Dec 2007 288.80 50.95 289.80 50.04 290.80 48.88 291.80 47.23 292.80 46.69 293.80 46.41 294.80 46.14 295.80 45.86 296.80 45.57 297.80 45.28 298.80 44.98 299.80 44.68 300.80 44.37 301.80 44.06 302.80 43.73 303.80 43.61 304.80 43.27 305.80 43.13 306.80 42.99 307.80 42.63 308.80 42.47 309.80 42.30 310.80 42.13 311.80 41.95 312.80 41.96 313.80 41.77 314.80 41.57 315.80 41.56 316.80 41.35 317.80 41.33 318.80 41.10 319.80 41.07 320.80 41.04 321.80 40.99 322.80 40.75 323.80 40.70 324.80 40.64 325.80 40.58 326.80 40.52 327.80 40.45 328.80 40.18 329.80 39.91 330.80 39.44 17 Dec 2007 289.17 49.99 290.17 49.15 291.17 48.15 292.17 47.30 293.17 47.04 294.17 46.78 295.17 46.51 296.17 46.24 297.17 45.97 298.17 45.69 299.17 45.40 300.17 45.11 301.17 44.82 302.17 44.52 303.17 44.21 304.17 43.90 305.17 43.78 306.17 43.46 307.17 43.33 308.17 43.20 309.17 42.86 310.17 42.71 311.17 42.56 312.17 42.41 313.17 42.24 314.17 42.07 315.17 42.10 316.17 41.92 317.17 41.74 318.17 41.75 319.17 41.55 320.17 41.55 321.17 41.34 322.17 41.33 323.17 41.11 324.17 41.09 325.17 41.07 326.17 41.04 327.17 40.81 328.17 40.77 329.17 40.74 330.17 40.50 331.17 40.25 18 Dec 2007 289.53 48.38 290.53 47.69 291.53 46.90 292.53 46.20 293.53 45.95 294.53 45.19 295.53 43.39 296.53 46.78 297.53 46.51 298.53 46.24 299.53 45.97 300.53 45.69 301.53 45.41 302.53 45.12 303.53 44.83 304.53 44.54 305.53 44.24 306.53 44.13 307.53 43.82 308.53 43.70 309.53 43.38 310.53 43.26 311.53 43.13 312.53 42.99 313.53 42.85 314.53 42.70 315.53 42.55 316.53 42.40 317.53 42.24 318.53 42.07 319.53 42.10 320.53 41.92 321.53 41.94 322.53 41.76 323.53 41.77 324.53 41.57 325.53 41.57 326.53 41.37 327.53 41.37 328.53 41.36 329.53 41.35 330.53 41.13 19 Dec 2007 290.20 50.37 291.20 49.78 292.20 49.15 293.20 48.44 294.20 48.11 295.20 47.86 296.20 47.62 297.20 47.36 298.20 47.11 299.20 46.85 300.20 46.58 301.20 46.32 302.20 46.05 303.20 45.77 304.20 45.49 305.20 45.21 306.20 44.92 307.20 44.63 308.20 44.53 309.20 44.23 310.20 44.13 311.20 43.82 312.20 43.70 313.20 43.59 314.20 43.46 315.20 43.34 316.20 43.20 317.20 43.07 318.20 42.92 319.20 42.78 320.20 42.63 321.20 42.47 322.20 42.51 323.20 42.35 324.20 42.18 325.20 42.21 326.20 42.03 327.20 42.05 328.20 41.87 329.20 41.88 330.20 41.89 331.20 41.69 20 Dec 2007 290.44 51.34 291.44 50.87 292.44 50.36 293.44 49.82 294.44 49.23 295.44 48.64 296.44 48.40 297.44 48.16 298.44 47.92 299.44 47.67 300.44 47.41 301.44 47.16 302.44 46.90 303.44 46.64 304.44 46.37 305.44 46.10 306.44 45.83 307.44 45.55 308.44 45.27 309.44 45.19 310.44 44.90 311.44 44.61 312.44 44.51 313.44 44.41 314.44 44.10 315.44 43.99 316.44 43.88 317.44 43.76 318.44 43.64 319.44 43.51 320.44 43.38 321.44 43.25 322.44 43.11 323.44 42.96 324.44 42.81 325.44 42.86 326.44 42.71 327.44 42.75 328.44 42.58 329.44 42.41 330.44 42.44 331.44 42.27 332.44 42.29 21 Dec 2007 290.87 52.42 291.87 52.02 292.87 51.60 293.87 51.16 294.87 50.70 295.87 50.20 296.87 49.66 297.87 49.09 298.87 48.75 299.87 48.51 300.87 48.27 301.87 48.02 302.87 47.77 303.87 47.52 304.87 47.27 305.87 47.01 306.87 46.75 307.87 46.49 308.87 46.22 309.87 45.95 310.87 45.67 311.87 45.59 312.87 45.31 313.87 45.23 314.87 44.94 315.87 44.84 316.87 44.55 317.87 44.44 318.87 44.34 319.87 44.23 320.87 44.11 321.87 44.00 322.87 43.87 323.87 43.75 324.87 43.62 325.87 43.48 326.87 43.35 327.87 43.40 328.87 43.26 329.87 43.11 330.87 43.15 331.87 42.99 332.87 43.03 22 Dec 2007 291.18 53.65 292.18 53.32 293.18 52.97 294.18 52.61 295.18 52.23 296.18 51.83 297.18 51.41 298.18 50.96 299.18 50.48 300.18 49.97 301.18 49.43 302.18 48.95 303.18 48.71 304.18 48.47 305.18 48.23 306.18 47.98 307.18 47.74 308.18 47.49 309.18 47.23 310.18 46.97 311.18 46.71 312.18 46.45 313.18 46.18 314.18 46.11 315.18 45.83 316.18 45.75 317.18 45.47 318.18 45.39 319.18 45.10 320.18 45.00 321.18 44.90 322.18 44.80 323.18 44.70 324.18 44.39 325.18 44.27 326.18 44.36 327.18 44.23 328.18 44.11 329.18 43.98 330.18 43.85 331.18 43.91 332.18 43.77 23 Dec 2007 291.47 54.93 292.47 54.65 293.47 54.36 294.47 54.05 295.47 53.74 296.47 53.41 297.47 53.06 298.47 52.70 299.47 52.32 300.47 51.93 301.47 51.51 302.47 51.06 303.47 50.59 304.47 50.09 305.47 49.54 306.47 48.96 307.47 48.72 308.47 48.48 309.47 48.24 310.47 47.99 311.47 47.75 312.47 47.49 313.47 47.24 314.47 46.98 315.47 46.72 316.47 46.66 317.47 46.39 318.47 46.12 319.47 46.04 320.47 45.76 321.47 45.68 322.47 45.60 323.47 45.31 324.47 45.21 325.47 45.11 326.47 45.01 327.47 44.91 328.47 44.80 329.47 44.68 330.47 44.56 331.47 44.44 332.47 44.51 333.47 44.38 24 Dec 2007 291.73 55.24 292.73 55.24 293.73 55.24 294.73 55.24 295.73 55.19 296.73 54.92 297.73 54.63 298.73 54.34 299.73 54.03 300.73 53.71 301.73 53.37 302.73 53.02 303.73 52.66 304.73 52.27 305.73 51.86 306.73 51.42 307.73 50.96 308.73 50.47 309.73 49.94 310.73 49.37 311.73 48.75 312.73 48.50 313.73 48.26 314.73 48.02 315.73 47.77 316.73 47.52 317.73 47.27 318.73 47.01 319.73 46.95 320.73 46.68 321.73 46.62 322.73 46.34 323.73 46.27 324.73 45.99 325.73 45.91 326.73 45.82 327.73 45.73 328.73 45.44 329.73 45.34 330.73 45.23 331.73 45.13 332.73 45.01 333.73 44.90 25 Dec 2007 292.47 55.16 293.47 55.16 294.47 55.16 295.47 55.16 296.47 55.16 297.47 55.16 298.47 55.16 299.47 55.16 300.47 55.16 301.47 55.16 302.47 54.93 303.47 54.64 304.47 54.34 305.47 54.03 306.47 53.70 307.47 53.35 308.47 52.99 309.47 52.61 310.47 52.20 311.47 51.77 312.47 51.31 313.47 50.82 314.47 50.29 315.47 49.71 316.47 49.08 317.47 48.40 318.47 48.15 319.47 47.91 320.47 47.66 321.47 47.41 322.47 47.35 323.47 47.09 324.47 46.83 325.47 46.76 326.47 46.49 327.47 46.42 328.47 46.34 329.47 46.06 330.47 45.97 331.47 45.88 332.47 45.79 333.47 45.69 334.47 45.59 26 Dec 2007 292.72 55.06 293.72 55.06 294.72 55.06 295.72 55.06 296.72 55.06 297.72 55.06 298.72 55.06 299.72 55.06 300.72 55.06 301.72 55.06 302.72 55.06 303.72 55.06 304.72 55.06 305.72 55.06 306.72 55.06 307.72 55.06 308.72 54.94 309.72 54.65 310.72 54.34 311.72 54.02 312.72 53.67 313.72 53.31 314.72 52.93 315.72 52.52 316.72 52.08 317.72 51.61 318.72 51.11 319.72 50.55 320.72 49.94 321.72 49.26 322.72 48.50 323.72 47.88 324.72 47.63 325.72 47.58 326.72 47.33 327.72 47.07 328.72 47.00 329.72 46.73 330.72 46.66 331.72 46.59 332.72 46.31 333.72 46.22 334.72 46.13 27 Dec 2007 292.93 54.74 293.93 54.74 294.93 54.74 295.93 54.74 296.93 54.74 297.93 54.74 298.93 54.74 299.93 54.74 300.93 54.74 301.93 54.74 302.93 54.74 303.93 54.74 304.93 54.74 305.93 54.74 306.93 54.74 307.93 54.74 308.93 54.74 309.93 54.74 310.93 54.74 311.93 54.74 312.93 54.74 313.93 54.74 314.93 54.74 315.93 54.74 316.93 54.52 317.93 54.19 318.93 53.83 319.93 53.46 320.93 53.05 321.93 52.61 322.93 52.14 323.93 51.62 324.93 51.04 325.93 50.39 326.93 49.66 327.93 48.81 328.93 47.79 329.93 47.51 330.93 47.26 331.93 47.20 332.93 46.93 333.93 46.86 334.93 46.58 28 Dec 2007 293.12 54.62 294.12 54.62 295.12 54.62 296.12 54.62 297.12 54.62 298.12 54.62 299.12 54.62 300.12 54.62 301.12 54.62 302.12 54.62 303.12 54.62 304.12 54.62 305.12 54.62 306.12 54.62 307.12 54.62 308.12 54.62 309.12 54.62 310.12 54.62 311.12 54.62 312.12 54.62 313.12 54.62 314.12 54.62 315.12 54.62 316.12 54.62 317.12 54.62 318.12 54.62 319.12 54.62 320.12 54.62 321.12 54.62 322.12 54.62 323.12 54.62 324.12 54.60 325.12 54.24 326.12 53.85 327.12 53.42 328.12 52.95 329.12 52.43 330.12 51.84 331.12 51.16 332.12 50.37 333.12 49.39 334.12 48.14 335.12 47.14 336.12 47.07 29 Dec 2007 294.58 54.49 295.58 54.49 296.58 54.49 297.58 54.49 298.58 54.49 299.58 54.49 300.58 54.49 301.58 54.49 302.58 54.49 303.58 54.49 304.58 54.49 305.58 54.49 306.58 54.49 307.58 54.49 308.58 54.49 309.58 54.49 310.58 54.49 311.58 54.49 312.58 54.49 313.58 54.49 314.58 54.49 315.58 54.49 316.58 54.49 317.58 54.49 318.58 54.49 319.58 54.49 320.58 54.49 321.58 54.49 322.58 54.49 323.58 54.49 324.58 54.49 325.58 54.49 326.58 54.49 327.58 54.49 328.58 54.49 329.58 54.49 330.58 54.49 331.58 54.49 332.58 54.49 333.58 54.07 334.58 53.56 335.58 52.97 30 Dec 2007 295.40 54.17 296.40 54.17 297.40 54.17 298.40 54.17 299.40 54.17 300.40 54.17 301.40 54.17 302.40 54.17 303.40 54.17 304.40 54.17 305.40 54.17 306.40 54.17 307.40 54.17 308.40 54.17 309.40 54.17 310.40 54.17 311.40 54.17 312.40 54.17 313.40 54.17 314.40 54.17 315.40 54.17 316.40 54.17 317.40 54.17 318.40 54.17 319.40 54.17 320.40 54.17 321.40 54.17 322.40 54.17 323.40 54.17 324.40 54.17 325.40 54.17 326.40 54.17 327.40 54.17 328.40 54.17 329.40 54.17 330.40 54.17 331.40 54.17 332.40 54.17 333.40 54.17 334.40 54.17 335.40 54.17 336.40 54.17 31 Dec 2007 296.24 54.06 297.24 54.06 298.24 54.06 299.24 54.06 300.24 54.06 301.24 54.06 302.24 54.06 303.24 54.06 304.24 54.06 305.24 54.06 306.24 54.06 307.24 54.06 308.24 54.06 309.24 54.06 310.24 54.06 311.24 54.06 312.24 54.06 313.24 54.06 314.24 54.06 315.24 54.06 316.24 54.06 317.24 54.06 318.24 54.06 319.24 54.06 320.24 54.06 321.24 54.06 322.24 54.06 323.24 54.06 324.24 54.06 325.24 54.06 326.24 54.06 327.24 54.06 328.24 54.06 329.24 54.06 330.24 54.06 331.24 54.06 332.24 54.06 333.24 54.06 334.24 54.06 335.24 54.06 336.24 54.06 337.24 54.06 01 Jan 2008 297.10 53.95 298.10 53.95 299.10 53.95 300.10 53.95 301.10 53.95 302.10 53.95 303.10 53.95 304.10 53.95 305.10 53.95 306.10 53.95 307.10 53.95 308.10 53.95 309.10 53.95 310.10 53.95 311.10 53.95 312.10 53.95 313.10 53.95 314.10 53.95 315.10 53.95 316.10 53.95 317.10 53.95 318.10 53.95 319.10 53.95 320.10 53.95 321.10 53.95 322.10 53.95 323.10 53.95 324.10 53.95 325.10 53.95 326.10 53.95 327.10 53.95 328.10 53.95 329.10 53.95 330.10 53.95 331.10 53.95 332.10 53.95 333.10 53.95 334.10 53.95 335.10 53.95 336.10 53.95 337.10 53.95 338.10 53.95 02 Jan 2008 298.68 53.67 299.68 53.67 300.68 53.67 301.68 53.67 302.68 53.67 303.68 53.67 304.68 53.67 305.68 53.67 306.68 53.67 307.68 53.67 308.68 53.67 309.68 53.67 310.68 53.67 311.68 53.67 312.68 53.67 313.68 53.67 314.68 53.67 315.68 53.67 316.68 53.67 317.68 53.67 318.68 53.67 319.68 53.67 320.68 53.67 321.68 53.67 322.68 53.67 323.68 53.67 324.68 53.67 325.68 53.67 326.68 53.67 327.68 53.67 328.68 53.67 329.68 53.67 330.68 53.67 331.68 53.67 332.68 53.67 333.68 53.67 334.68 53.67 335.68 53.67 336.68 53.67 337.68 53.67 338.68 53.67 03 Jan 2008 299.57 53.59 300.57 53.59 301.57 53.59 302.57 53.59 303.57 53.59 304.57 53.59 305.57 53.59 306.57 53.59 307.57 53.59 308.57 53.59 309.57 53.59 310.57 53.59 311.57 53.59 312.57 53.59 313.57 53.59 314.57 53.59 315.57 53.59 316.57 53.59 317.57 53.59 318.57 53.59 319.57 53.59 320.57 53.59 321.57 53.59 322.57 53.59 323.57 53.59 324.57 53.59 325.57 53.59 326.57 53.59 327.57 53.59 328.57 53.59 329.57 53.59 330.57 53.59 331.57 53.59 332.57 53.59 333.57 53.59 334.57 53.59 335.57 53.59 336.57 53.59 337.57 53.59 338.57 53.59 339.57 53.59 04 Jan 2008 300.49 53.53 301.49 53.53 302.49 53.53 303.49 53.53 304.49 53.53 305.49 53.53 306.49 53.53 307.49 53.53 308.49 53.53 309.49 53.53 310.49 53.53 311.49 53.53 312.49 53.53 313.49 53.53 314.49 53.53 315.49 53.53 316.49 53.53 317.49 53.53 318.49 53.53 319.49 53.53 320.49 53.53 321.49 53.53 322.49 53.53 323.49 53.53 324.49 53.53 325.49 53.53 326.49 53.53 327.49 53.53 328.49 53.53 329.49 53.53 330.49 53.53 331.49 53.53 332.49 53.53 333.49 53.53 334.49 53.53 335.49 53.53 336.49 53.53 337.49 53.53 338.49 53.53 339.49 53.53 340.49 53.53 05 Jan 2008 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48 315.43 53.48 316.43 53.48 317.43 53.48 318.43 53.48 319.43 53.48 320.43 53.48 321.43 53.48 322.43 53.48 323.43 53.48 324.43 53.48 325.43 53.48 326.43 53.48 327.43 53.48 328.43 53.48 329.43 53.48 330.43 53.48 331.43 53.48 332.43 53.48 333.43 53.48 334.43 53.48 335.43 53.48 336.43 53.48 337.43 53.48 338.43 53.48 339.43 53.48 340.43 53.48 341.43 53.48 06 Jan 2008 303.02 53.44 304.02 53.44 305.02 53.44 306.02 53.44 307.02 53.44 308.02 53.44 309.02 53.44 310.02 53.44 311.02 53.44 312.02 53.44 313.02 53.44 314.02 53.44 315.02 53.44 316.02 53.44 317.02 53.44 318.02 53.44 319.02 53.44 320.02 53.44 321.02 53.44 322.02 53.44 323.02 53.44 324.02 53.44 325.02 53.44 326.02 53.44 327.02 53.44 328.02 53.44 329.02 53.44 330.02 53.44 331.02 53.44 332.02 53.44 333.02 53.44 334.02 53.44 335.02 53.44 336.02 53.44 337.02 53.44 338.02 53.44 339.02 53.44 340.02 53.44 341.02 53.44 342.02 53.44 07 Jan 2008 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42 328.01 53.42 329.01 53.42 330.01 53.42 331.01 53.42 332.01 53.42 333.01 53.42 334.01 53.42 335.01 53.42 336.01 53.42 337.01 53.42 338.01 53.42 339.01 53.42 340.01 53.42 341.01 53.42 342.01 53.42 343.01 53.42 08 Jan 2008 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40 338.01 53.40 339.01 53.40 340.01 53.40 341.01 53.40 342.01 53.40 343.01 53.40 344.01 53.40 09 Jan 2008 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19 317.05 53.19 318.05 53.19 319.05 53.19 320.05 53.19 321.05 53.19 322.05 53.19 323.05 53.19 324.05 53.19 325.05 53.19 326.05 53.19 327.05 53.19 328.05 53.19 329.05 53.19 330.05 53.19 331.05 53.19 332.05 53.19 333.05 53.19 334.05 53.19 335.05 53.19 336.05 53.19 337.05 53.19 338.05 53.19 339.05 53.19 340.05 53.19 341.05 53.19 342.05 53.19 343.05 53.19 344.05 53.19 345.05 53.19 10 Jan 2008 307.11 53.39 308.11 53.39 309.11 53.39 310.11 53.39 311.11 53.39 312.11 53.39 313.11 53.39 314.11 53.39 315.11 53.39 316.11 53.39 317.11 53.39 318.11 53.39 319.11 53.39 320.11 53.39 321.11 53.39 322.11 53.39 323.11 53.39 324.11 53.39 325.11 53.39 326.11 53.39 327.11 53.39 328.11 53.39 329.11 53.39 330.11 53.39 331.11 53.39 332.11 53.39 333.11 53.39 334.11 53.39 335.11 53.39 336.11 53.39 337.11 53.39 338.11 53.39 339.11 53.39 340.11 53.39 341.11 53.39 342.11 53.39 343.11 53.39 344.11 53.39 345.11 53.39 346.11 53.39 11 Jan 2008 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 331.95 53.40 332.95 53.40 333.95 53.40 334.95 53.40 335.95 53.40 336.95 53.40 337.95 53.40 338.95 53.40 339.95 53.40 340.95 53.40 341.95 53.40 342.95 53.40 343.95 53.40 344.95 53.40 345.95 53.40 346.95 53.40 12 Jan 2008 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41 319.07 53.41 320.07 53.41 321.07 53.41 322.07 53.41 323.07 53.41 324.07 53.41 325.07 53.41 326.07 53.41 327.07 53.41 328.07 53.41 329.07 53.41 330.07 53.41 331.07 53.41 332.07 53.41 333.07 53.41 334.07 53.41 335.07 53.41 336.07 53.41 337.07 53.41 338.07 53.41 339.07 53.41 340.07 53.41 341.07 53.41 342.07 53.41 343.07 53.41 344.07 53.41 345.07 53.41 346.07 53.41 347.07 53.41 348.07 53.41 13 Jan 2008 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43 323.21 53.43 324.21 53.43 325.21 53.43 326.21 53.43 327.21 53.43 328.21 53.43 329.21 53.43 330.21 53.43 331.21 53.43 332.21 53.43 333.21 53.43 334.21 53.43 335.21 53.43 336.21 53.43 337.21 53.43 338.21 53.43 339.21 53.43 340.21 53.43 341.21 53.43 342.21 53.43 343.21 53.43 344.21 53.43 345.21 53.43 346.21 53.43 347.21 53.43 348.21 53.43 349.21 53.43 14 Jan 2008 311.19 53.44 312.19 53.44 313.19 53.44 314.19 53.44 315.19 53.44 316.19 53.44 317.19 53.44 318.19 53.44 319.19 53.44 320.19 53.44 321.19 53.44 322.19 53.44 323.19 53.44 324.19 53.44 325.19 53.44 326.19 53.44 327.19 53.44 328.19 53.44 329.19 53.44 330.19 53.44 331.19 53.44 332.19 53.44 333.19 53.44 334.19 53.44 335.19 53.44 336.19 53.44 337.19 53.44 338.19 53.44 339.19 53.44 340.19 53.44 341.19 53.44 342.19 53.44 343.19 53.44 344.19 53.44 345.19 53.44 346.19 53.44 347.19 53.44 348.19 53.44 349.19 53.44 350.19 53.44 351.19 53.44 15 Jan 2008 312.39 53.46 313.39 53.46 314.39 53.46 315.39 53.46 316.39 53.46 317.39 53.46 318.39 53.46 319.39 53.46 320.39 53.46 321.39 53.46 322.39 53.46 323.39 53.46 324.39 53.46 325.39 53.46 326.39 53.46 327.39 53.46 328.39 53.46 329.39 53.46 330.39 53.46 331.39 53.46 332.39 53.46 333.39 53.46 334.39 53.46 335.39 53.46 336.39 53.46 337.39 53.46 338.39 53.46 339.39 53.46 340.39 53.46 341.39 53.46 342.39 53.46 343.39 53.46 344.39 53.46 345.39 53.46 346.39 53.46 347.39 53.46 348.39 53.46 349.39 53.46 350.39 53.46 351.39 53.46 352.39 53.46 16 Jan 2008 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.47 331.63 53.47 332.63 53.47 333.63 53.47 334.63 53.47 335.63 53.47 336.63 53.47 337.63 53.47 338.63 53.47 339.63 53.47 340.63 53.47 341.63 53.47 342.63 53.47 343.63 53.47 344.63 53.47 345.63 53.47 346.63 53.47 347.63 53.47 348.63 53.47 349.63 53.47 350.63 53.47 351.63 53.47 352.63 53.47 353.63 53.47 17 Jan 2008 314.89 53.48 315.89 53.48 316.89 53.48 317.89 53.48 318.89 53.48 319.89 53.48 320.89 53.48 321.89 53.48 322.89 53.48 323.89 53.48 324.89 53.48 325.89 53.48 326.89 53.48 327.89 53.48 328.89 53.48 329.89 53.48 330.89 53.48 331.89 53.48 332.89 53.48 333.89 53.48 334.89 53.48 335.89 53.48 336.89 53.48 337.89 53.48 338.89 53.48 339.89 53.48 340.89 53.48 341.89 53.48 342.89 53.48 343.89 53.48 344.89 53.48 345.89 53.48 346.89 53.48 347.89 53.48 348.89 53.48 349.89 53.48 350.89 53.48 351.89 53.48 352.89 53.48 353.89 53.48 354.89 53.48 18 Jan 2008 315.60 52.89 316.60 52.89 317.60 52.89 318.60 52.89 319.60 52.89 320.60 52.89 321.60 52.89 322.60 52.89 323.60 52.89 324.60 52.89 325.60 52.89 326.60 52.89 327.60 52.89 328.60 52.89 329.60 52.89 330.60 52.89 331.60 52.89 332.60 52.89 333.60 52.89 334.60 52.89 335.60 52.89 336.60 52.89 337.60 52.89 338.60 52.89 339.60 52.89 340.60 52.89 341.60 52.89 342.60 52.89 343.60 52.89 344.60 52.89 345.60 52.89 346.60 52.89 347.60 52.89 348.60 52.89 349.60 52.89 350.60 52.89 351.60 52.89 352.60 52.89 353.60 52.89 354.60 52.89 355.60 52.89 356.60 52.89 19 Jan 2008 316.94 52.49 317.94 52.49 318.94 52.49 319.94 52.49 320.94 52.49 321.94 52.49 322.94 52.49 323.94 52.49 324.94 52.49 325.94 52.49 326.94 52.49 327.94 52.49 328.94 52.49 329.94 52.49 330.94 52.49 331.94 52.49 332.94 52.49 333.94 52.49 334.94 52.49 335.94 52.49 336.94 52.49 337.94 52.49 338.94 52.49 339.94 52.49 340.94 52.49 341.94 52.49 342.94 52.49 343.94 52.49 344.94 52.49 345.94 52.49 346.94 52.49 347.94 52.49 348.94 52.49 349.94 52.49 350.94 52.49 351.94 52.49 352.94 52.49 353.94 52.49 354.94 52.49 355.94 52.49 356.94 52.49 357.94 52.49 20 Jan 2008 318.30 51.89 319.30 51.89 320.30 51.89 321.30 51.89 322.30 51.89 323.30 51.89 324.30 51.89 325.30 51.89 326.30 51.89 327.30 51.89 328.30 51.89 329.30 51.89 330.30 51.89 331.30 51.89 332.30 51.89 333.30 51.89 334.30 51.89 335.30 51.89 336.30 51.89 337.30 51.89 338.30 51.89 339.30 51.89 340.30 51.89 341.30 51.89 342.30 51.89 343.30 51.89 344.30 51.89 345.30 51.89 346.30 51.89 347.30 51.89 348.30 51.89 349.30 51.89 350.30 51.89 351.30 51.89 352.30 51.89 353.30 51.89 354.30 51.89 355.30 51.89 356.30 51.89 357.30 51.89 358.30 51.89 359.30 51.89 21 Jan 2008 319.71 51.68 320.71 51.68 321.71 51.68 322.71 51.68 323.71 51.68 324.71 51.68 325.71 51.68 326.71 51.68 327.71 51.68 328.71 51.68 329.71 51.68 330.71 51.68 331.71 51.68 332.71 51.68 333.71 51.68 334.71 51.68 335.71 51.68 336.71 51.68 337.71 51.68 338.71 51.68 339.71 51.68 340.71 51.68 341.71 51.68 342.71 51.68 343.71 51.68 344.71 51.68 345.71 51.68 346.71 51.68 347.71 51.68 348.71 51.68 349.71 51.68 350.71 51.68 351.71 51.68 352.71 51.68 353.71 51.68 354.71 51.68 355.71 51.68 356.71 51.68 357.71 51.68 358.71 51.68 359.71 51.68 000.71 51.68 22 Jan 2008 321.14 51.47 322.14 51.47 323.14 51.47 324.14 51.47 325.14 51.47 326.14 51.47 327.14 51.47 328.14 51.47 329.14 51.47 330.14 51.47 331.14 51.47 332.14 51.47 333.14 51.47 334.14 51.47 335.14 51.47 336.14 51.47 337.14 51.47 338.14 51.47 339.14 51.47 340.14 51.47 341.14 51.47 342.14 51.47 343.14 51.47 344.14 51.47 345.14 51.47 346.14 51.47 347.14 51.47 348.14 51.47 349.14 51.47 350.14 51.47 351.14 51.47 352.14 51.47 353.14 51.47 354.14 51.47 355.14 51.47 356.14 51.47 357.14 51.47 358.14 51.47 359.14 51.47 000.14 51.47 001.14 51.47 002.14 51.47 23 Jan 2008 322.62 51.45 323.62 51.45 324.62 51.45 325.62 51.45 326.62 51.45 327.62 51.45 328.62 51.45 329.62 51.45 330.62 51.45 331.62 51.45 332.62 51.45 333.62 51.45 334.62 51.45 335.62 51.45 336.62 51.45 337.62 51.45 338.62 51.45 339.62 51.45 340.62 51.45 341.62 51.45 342.62 51.45 343.62 51.45 344.62 51.45 345.62 51.45 346.62 51.45 347.62 51.45 348.62 51.45 349.62 51.45 350.62 51.45 351.62 51.45 352.62 51.45 353.62 51.45 354.62 51.45 355.62 51.45 356.62 51.45 357.62 51.45 358.62 51.45 359.62 51.45 000.62 51.45 001.62 51.45 002.62 51.45 003.62 51.45 24 Jan 2008 323.23 51.44 324.23 51.44 325.23 51.44 326.23 51.44 327.23 51.44 328.23 51.44 329.23 51.44 330.23 51.44 331.23 51.44 332.23 51.44 333.23 51.44 334.23 51.44 335.23 51.44 336.23 51.44 337.23 51.44 338.23 51.44 339.23 51.44 340.23 51.44 341.23 51.44 342.23 51.44 343.23 51.44 344.23 51.44 345.23 51.44 346.23 51.44 347.23 51.44 348.23 51.44 349.23 51.44 350.23 51.44 351.23 51.44 352.23 51.44 353.23 51.44 354.23 51.44 355.23 51.44 356.23 51.44 357.23 51.44 358.23 51.44 359.23 51.44 000.23 51.44 001.23 51.44 25 Jan 2008 324.77 51.42 325.77 51.42 326.77 51.42 327.77 51.42 328.77 51.42 329.77 51.42 330.77 51.42 331.77 51.42 332.77 51.42 333.77 51.42 334.77 51.42 335.77 51.42 336.77 51.42 337.77 51.42 338.77 51.42 339.77 51.42 340.77 51.42 341.77 51.42 342.77 51.42 343.77 51.42 344.77 51.42 345.77 51.42 346.77 51.42 347.77 51.42 348.77 51.42 349.77 51.42 350.77 51.42 351.77 51.42 352.77 51.42 353.77 51.42 354.77 51.42 355.77 51.42 356.77 51.42 357.77 51.42 358.77 51.42 26 Jan 2008 326.36 51.61 327.36 51.61 328.36 51.61 329.36 51.61 330.36 51.61 331.36 51.61 332.36 51.61 333.36 51.61 334.36 51.61 335.36 51.61 336.36 51.61 337.36 51.61 338.36 51.61 339.36 51.61 340.36 51.61 341.36 51.61 342.36 51.61 343.36 51.61 344.36 51.61 345.36 51.61 346.36 51.61 347.36 51.61 348.36 51.61 349.36 51.61 350.36 51.61 351.36 51.61 352.36 51.61 353.36 51.61 354.36 51.61 355.36 51.61 356.36 51.61 27 Jan 2008 327.97 52.00 328.97 52.00 329.97 52.00 330.97 52.00 331.97 52.00 332.97 52.00 333.97 52.00 334.97 52.00 335.97 52.00 336.97 52.00 337.97 52.00 338.97 52.00 339.97 52.00 340.97 52.00 341.97 52.00 342.97 52.00 343.97 52.00 344.97 52.00 345.97 52.00 346.97 52.00 347.97 52.00 348.97 52.00 349.97 52.00 350.97 52.00 351.97 52.00 352.97 52.00 353.97 52.00 28 Jan 2008 329.63 52.19 330.63 52.19 331.63 52.19 332.63 52.19 333.63 52.19 334.63 52.19 335.63 52.19 336.63 52.19 337.63 52.19 338.63 52.19 339.63 52.19 340.63 52.19 341.63 52.19 342.63 52.19 343.63 52.19 344.63 52.19 345.63 52.19 346.63 52.19 347.63 52.19 348.63 52.19 349.63 52.19 350.63 52.19 351.63 52.19 352.63 52.19 29 Jan 2008 331.32 52.40 332.32 52.40 333.32 52.40 334.32 52.40 335.32 52.40 336.32 52.40 337.32 52.40 338.32 52.40 339.32 52.40 340.32 52.40 341.32 52.40 342.32 52.40 343.32 52.40 344.32 52.40 345.32 52.40 346.32 52.40 347.32 52.40 348.32 52.40 349.32 52.40 350.32 52.40 351.32 52.40 30 Jan 2008 333.04 52.61 334.04 52.61 335.04 52.61 336.04 52.61 337.04 52.61 338.04 52.61 339.04 52.61 340.04 52.61 341.04 52.61 342.04 52.61 343.04 52.61 344.04 52.61 345.04 52.61 346.04 52.61 347.04 52.61 348.04 52.61 349.04 52.61 350.04 52.61 013.04 01.67 014.04 01.72 015.04 01.77 016.04 01.81 31 Jan 2008 333.59 52.83 334.59 52.83 335.59 52.83 336.59 52.83 337.59 52.83 338.59 52.83 339.59 52.83 340.59 52.83 341.59 52.83 342.59 52.83 343.59 52.83 344.59 52.83 345.59 52.83 346.59 52.83 347.59 52.83 348.59 52.83 000.59 01.71 001.59 01.79 002.59 01.67 003.59 01.75 004.59 01.82 005.59 01.89 006.59 01.96 007.59 02.02 008.59 02.07 009.59 01.93 010.59 01.98 011.59 02.02 012.59 02.07 013.59 02.11 014.59 02.14 015.59 02.17 016.59 02.20 017.59 02.23 018.59 02.05 01 Feb 2008 335.38 53.07 336.38 53.07 337.38 53.07 338.38 53.07 339.38 53.07 340.38 53.07 341.38 53.07 342.38 53.07 343.38 53.07 344.38 53.07 345.38 53.07 346.38 53.07 347.38 53.07 348.38 53.07 352.38 01.83 353.38 01.95 354.38 01.86 355.38 01.96 356.38 02.06 357.38 02.16 358.38 02.25 359.38 02.14 000.38 02.22 001.38 02.30 002.38 02.37 003.38 02.44 004.38 02.30 005.38 02.36 006.38 02.42 007.38 02.47 008.38 02.52 009.38 02.57 010.38 02.61 011.38 02.45 012.38 02.48 013.38 02.51 014.38 02.54 015.38 02.56 016.38 02.58 017.38 02.60 018.38 02.61 019.38 02.62 020.38 02.43 02 Feb 2008 337.20 53.31 338.20 53.31 339.20 53.31 340.20 53.31 341.20 53.31 342.20 53.31 343.20 53.31 344.20 53.31 345.20 53.31 346.20 53.31 347.20 53.31 348.20 53.31 349.20 02.44 350.20 02.37 351.20 02.49 352.20 02.61 353.20 02.52 354.20 02.62 355.20 02.72 356.20 02.82 357.20 02.70 358.20 02.79 359.20 02.87 000.20 02.94 001.20 02.81 002.20 02.88 003.20 02.94 004.20 02.99 005.20 03.05 006.20 03.10 007.20 02.94 008.20 02.98 009.20 03.02 010.20 03.05 011.20 03.08 012.20 03.11 013.20 02.93 014.20 02.95 015.20 02.96 016.20 02.98 017.20 02.99 018.20 02.99 019.20 03.00 020.20 03.00 021.20 02.99 022.20 02.99 03 Feb 2008 339.05 53.37 340.05 53.37 341.05 53.37 342.05 53.37 343.05 53.37 344.05 53.37 345.05 53.37 346.05 53.37 347.05 53.37 348.05 53.37 349.05 02.85 350.05 02.97 351.05 03.09 352.05 03.00 353.05 03.10 354.05 03.20 355.05 03.30 356.05 03.18 357.05 03.27 358.05 03.34 359.05 03.41 000.05 03.28 001.05 03.34 002.05 03.40 003.05 03.46 004.05 03.30 005.05 03.35 006.05 03.39 007.05 03.43 008.05 03.46 009.05 03.29 010.05 03.32 011.05 03.34 012.05 03.36 013.05 03.37 014.05 03.38 015.05 03.39 016.05 03.20 017.05 03.20 018.05 03.20 019.05 03.19 020.05 03.18 021.05 03.17 022.05 03.16 023.05 03.14 024.05 03.12 04 Feb 2008 340.93 53.64 341.93 53.64 342.93 53.64 343.93 53.64 344.93 53.64 345.93 53.64 346.93 53.64 347.93 53.64 348.93 03.88 349.93 03.79 350.93 03.91 351.93 03.81 352.93 03.91 353.93 04.00 354.93 03.89 355.93 03.97 356.93 04.05 357.93 04.12 358.93 03.98 359.93 04.04 000.93 04.10 001.93 03.95 002.93 04.00 003.93 04.04 004.93 04.08 005.93 04.11 006.93 03.94 007.93 03.97 008.93 03.99 009.93 04.01 010.93 04.02 011.93 03.83 012.93 03.84 013.93 03.84 014.93 03.85 015.93 03.84 016.93 03.84 017.93 03.83 018.93 03.62 019.93 03.60 020.93 03.59 021.93 03.56 022.93 03.54 023.93 03.52 024.93 03.49 025.93 03.45 05 Feb 2008 342.83 53.72 343.83 53.72 344.83 53.72 345.83 53.72 346.83 53.72 347.83 53.72 348.83 53.72 349.83 04.44 350.83 04.54 351.83 04.64 352.83 04.54 353.83 04.63 354.83 04.51 355.83 04.58 356.83 04.66 357.83 04.52 358.83 04.58 359.83 04.63 000.83 04.68 001.83 04.53 002.83 04.57 003.83 04.60 004.83 04.43 005.83 04.46 006.83 04.48 007.83 04.50 008.83 04.52 009.83 04.33 010.83 04.34 011.83 04.34 012.83 04.34 013.83 04.34 014.83 04.14 015.83 04.13 016.83 04.11 017.83 04.10 018.83 04.08 019.83 04.06 020.83 04.04 021.83 03.81 022.83 03.78 023.83 03.75 024.83 03.71 025.83 03.67 026.83 03.63 027.83 03.59 06 Feb 2008 344.75 54.02 345.75 54.02 346.75 54.02 347.75 54.02 348.75 54.02 349.75 54.02 350.75 05.60 351.75 05.50 352.75 05.59 353.75 05.48 354.75 05.55 355.75 05.42 356.75 05.49 357.75 05.55 358.75 05.40 359.75 05.45 000.75 05.50 001.75 05.34 002.75 05.37 003.75 05.40 004.75 05.22 005.75 05.25 006.75 05.26 007.75 05.28 008.75 05.08 009.75 05.09 010.75 05.09 011.75 05.09 012.75 04.88 013.75 04.88 014.75 04.86 015.75 04.85 016.75 04.83 017.75 04.61 018.75 04.59 019.75 04.56 020.75 04.53 021.75 04.50 022.75 04.46 023.75 04.42 024.75 04.18 025.75 04.14 026.75 04.09 027.75 04.04 028.75 04.16 029.75 04.37 07 Feb 2008 346.69 54.13 347.69 54.13 348.69 54.13 349.69 54.13 350.69 54.13 351.69 54.13 352.69 06.27 353.69 06.35 354.69 06.22 355.69 06.29 356.69 06.15 357.69 06.21 358.69 06.06 359.69 06.10 000.69 06.14 001.69 05.98 002.69 06.01 003.69 06.03 004.69 05.85 005.69 05.87 006.69 05.88 007.69 05.69 008.69 05.69 009.69 05.69 010.69 05.68 011.69 05.48 012.69 05.47 013.69 05.45 014.69 05.44 015.69 05.42 016.69 05.19 017.69 05.17 018.69 05.14 019.69 05.10 020.69 05.07 021.69 04.83 022.69 04.79 023.69 04.75 024.69 04.86 025.69 04.92 026.69 05.12 027.69 05.28 028.69 05.40 029.69 05.48 030.69 05.72 031.69 05.74 08 Feb 2008 348.65 07.35 349.65 07.27 350.65 07.18 351.65 07.27 353.65 07.24 354.65 07.12 355.65 06.98 356.65 07.04 357.65 06.89 358.65 06.94 359.65 06.98 000.65 06.82 001.65 06.85 002.65 06.67 003.65 06.69 004.65 06.71 005.65 06.52 006.65 06.53 007.65 06.53 008.65 06.33 009.65 06.33 010.65 06.32 011.65 06.11 012.65 06.09 013.65 06.07 014.65 06.05 015.65 05.83 016.65 05.80 017.65 05.77 018.65 05.73 019.65 05.50 020.65 05.46 021.65 05.41 022.65 05.37 023.65 05.32 024.65 05.27 025.65 06.58 026.65 06.58 027.65 06.71 028.65 06.96 029.65 06.95 030.65 07.10 031.65 07.19 032.65 07.24 033.65 07.26 09 Feb 2008 350.61 08.27 351.61 08.17 352.61 08.26 353.61 08.14 354.61 08.02 355.61 08.08 356.61 07.94 357.61 07.80 358.61 07.84 359.61 07.68 000.61 07.72 001.61 07.54 002.61 07.57 003.61 07.39 004.61 07.40 005.61 07.41 006.61 07.21 007.61 07.21 008.61 07.01 009.61 07.00 010.61 06.99 011.61 06.77 012.61 06.75 013.61 06.73 014.61 06.71 015.61 06.48 016.61 06.44 017.61 06.41 018.61 06.37 019.61 06.13 020.61 06.09 021.61 06.04 022.61 05.99 023.61 05.74 024.61 05.69 025.61 05.63 026.61 08.52 027.61 08.61 028.61 08.55 029.61 08.57 030.61 08.70 031.61 08.74 032.61 08.72 033.61 08.83 034.61 08.70 035.61 08.72 10 Feb 2008 352.59 09.14 353.59 09.23 354.59 09.11 355.59 08.98 356.59 08.84 357.59 08.90 358.59 08.75 359.59 08.59 000.59 08.62 001.59 08.45 002.59 08.47 003.59 08.29 004.59 08.30 005.59 08.11 006.59 08.11 007.59 07.91 008.59 07.91 009.59 07.90 010.59 07.68 011.59 07.67 012.59 07.44 013.59 07.42 014.59 07.39 015.59 07.16 016.59 07.13 017.59 07.09 018.59 07.05 019.59 06.81 020.59 06.76 021.59 06.71 022.59 06.66 023.59 06.41 024.59 06.35 025.59 06.29 026.59 06.23 027.59 06.17 028.59 05.90 029.59 10.64 030.59 10.63 031.59 10.61 032.59 10.65 033.59 10.57 034.59 10.40 035.59 10.35 036.59 10.25 037.59 10.29 11 Feb 2008 354.58 09.96 355.58 09.84 356.58 09.71 357.58 09.77 358.58 09.62 359.58 09.47 000.58 09.31 001.58 09.34 002.58 09.17 003.58 08.99 004.58 09.00 005.58 08.81 006.58 08.82 007.58 08.62 008.58 08.61 009.58 08.40 010.58 08.39 011.58 08.17 012.58 08.15 013.58 08.12 014.58 07.89 015.58 07.86 016.58 07.83 017.58 07.59 018.58 07.55 019.58 07.50 020.58 07.26 021.58 07.21 022.58 07.16 023.58 06.90 024.58 06.84 025.58 06.78 026.58 06.72 027.58 06.46 028.58 06.39 029.58 06.32 030.58 06.25 031.58 12.66 032.58 12.48 033.58 12.41 034.58 12.25 035.58 12.11 036.58 12.04 037.58 11.86 038.58 11.81 039.58 11.68 12 Feb 2008 356.56 10.88 357.56 10.76 358.56 10.63 359.56 10.48 000.56 10.33 001.56 10.38 002.56 10.21 003.56 10.04 004.56 09.86 005.56 09.87 006.56 09.68 007.56 09.69 008.56 09.48 009.56 09.28 010.56 09.27 011.56 09.05 012.56 09.03 013.56 08.81 014.56 08.78 015.56 08.75 016.56 08.52 017.56 08.48 018.56 08.24 019.56 08.20 020.56 08.15 021.56 07.91 022.56 07.85 023.56 07.80 024.56 07.54 025.56 07.48 026.56 07.42 027.56 07.36 028.56 07.09 029.56 07.03 030.56 06.95 031.56 06.88 032.56 06.61 033.56 06.53 034.56 06.45 035.56 14.38 036.56 14.18 037.56 13.95 038.56 13.67 039.56 13.43 040.56 13.27 041.56 13.02 13 Feb 2008 358.55 11.68 359.55 11.36 000.55 11.23 001.55 11.09 002.55 10.94 003.55 10.98 004.55 10.81 005.55 10.64 006.55 10.46 007.55 10.27 008.55 10.28 009.55 10.08 010.55 09.88 011.55 09.87 012.55 09.66 013.55 09.64 014.55 09.42 015.55 09.40 016.55 09.17 017.55 09.14 018.55 08.90 019.55 23.70 020.55 23.88 021.55 23.77 022.55 23.73 023.55 23.90 024.55 23.83 025.55 23.77 026.55 07.91 027.55 07.84 028.55 07.78 029.55 07.51 030.55 07.45 031.55 07.38 032.55 07.10 033.55 07.03 034.55 06.95 035.55 06.87 036.55 06.59 037.55 06.51 038.55 15.82 039.55 15.45 040.55 15.11 041.55 14.79 042.55 14.63 043.55 14.33 14 Feb 2008 000.53 12.08 001.53 11.97 002.53 11.85 003.53 11.72 004.53 11.58 005.53 11.43 006.53 11.27 007.53 11.10 008.53 10.93 009.53 10.75 010.53 10.56 011.53 10.57 012.53 10.37 013.53 10.16 014.53 10.15 015.53 09.94 016.53 09.72 017.53 09.69 018.53 09.47 019.53 09.44 020.53 09.20 021.53 09.16 022.53 23.83 023.53 23.88 024.53 23.92 025.53 23.83 026.53 23.82 027.53 23.97 028.53 23.84 029.53 23.76 030.53 23.51 031.53 23.26 032.53 22.82 033.53 07.48 034.53 07.41 035.53 07.34 036.53 07.26 037.53 06.98 038.53 06.90 039.53 06.82 040.53 06.74 041.53 06.45 042.53 16.50 043.53 16.19 044.53 15.83 045.53 15.48 15 Feb 2008 002.50 30.38 003.50 30.20 004.50 12.24 005.50 12.13 006.50 11.81 007.50 11.68 008.50 11.53 009.50 11.38 010.50 11.22 011.50 11.05 012.50 10.87 013.50 10.69 014.50 10.70 015.50 10.50 016.50 10.30 017.50 10.09 018.50 10.08 019.50 09.86 020.50 09.84 021.50 09.61 022.50 09.38 023.50 09.35 024.50 09.12 025.50 09.08 026.50 24.13 027.50 23.98 028.50 24.05 029.50 24.05 030.50 24.09 031.50 23.95 032.50 23.96 033.50 23.70 034.50 23.45 035.50 23.20 036.50 22.75 037.50 22.51 038.50 07.30 039.50 07.23 040.50 07.15 041.50 06.87 042.50 06.79 043.50 06.71 044.50 06.62 045.50 06.53 046.50 16.80 047.50 16.35 16 Feb 2008 004.46 30.85 005.46 30.67 006.46 30.49 007.46 30.31 008.46 30.13 009.46 29.96 010.46 11.74 011.46 11.61 012.46 11.27 013.46 11.12 014.46 10.96 015.46 10.80 016.46 10.62 017.46 10.64 018.46 10.45 019.46 10.26 020.46 10.06 021.46 10.06 022.46 09.85 023.46 09.63 024.46 09.61 025.46 09.39 026.46 09.36 027.46 09.13 028.46 09.10 029.46 08.86 030.46 24.17 031.46 24.23 032.46 24.19 033.46 24.21 034.46 24.29 035.46 24.08 036.46 23.82 037.46 23.56 038.46 23.31 039.46 23.06 040.46 22.81 041.46 22.37 042.46 07.11 043.46 07.03 044.46 06.96 045.46 06.88 046.46 06.60 047.46 06.52 048.46 06.43 049.46 06.35 17 Feb 2008 006.41 31.25 007.41 31.06 008.41 30.87 009.41 30.68 010.41 30.50 011.41 30.31 012.41 30.13 013.41 29.95 014.41 11.24 015.41 11.13 016.41 11.00 017.41 10.66 018.41 10.51 019.41 10.36 020.41 10.39 021.41 10.22 022.41 10.04 023.41 09.85 024.41 09.66 025.41 09.66 026.41 09.46 027.41 09.25 028.41 09.24 029.41 09.02 030.41 09.00 031.41 08.77 032.41 08.74 033.41 08.51 034.41 08.47 035.41 24.44 036.41 24.29 037.41 24.41 038.41 24.27 039.41 24.03 040.41 23.56 041.41 23.31 042.41 23.05 043.41 22.81 044.41 07.15 045.41 07.08 046.41 06.81 047.41 06.74 048.41 06.67 049.41 06.39 050.41 06.32 051.41 06.24 18 Feb 2008 008.34 31.76 009.34 31.36 010.34 31.15 011.34 30.95 012.34 30.75 013.34 30.56 014.34 30.36 015.34 30.17 016.34 30.19 017.34 10.65 018.34 10.56 019.34 10.26 020.34 10.15 021.34 10.02 022.34 09.89 023.34 09.74 024.34 09.59 025.34 09.43 026.34 09.46 027.34 09.29 028.34 09.11 029.34 08.92 030.34 08.92 031.34 08.72 032.34 08.72 033.34 08.51 034.34 08.30 035.34 08.28 036.34 08.06 037.34 08.03 038.34 07.81 039.34 07.77 040.34 24.47 041.34 24.15 042.34 23.89 043.34 23.62 044.34 07.16 045.34 07.11 046.34 06.86 047.34 06.80 048.34 06.74 049.34 06.48 050.34 06.42 051.34 06.35 052.34 06.28 053.34 06.01 19 Feb 2008 010.24 32.34 011.24 31.93 012.24 31.51 013.24 31.29 014.24 31.08 015.24 30.87 016.24 30.86 017.24 30.65 018.24 30.45 019.24 10.11 020.24 09.87 021.24 09.82 022.24 09.75 023.24 09.66 024.24 09.56 025.24 09.25 026.24 09.33 027.24 09.20 028.24 09.07 029.24 08.92 030.24 08.76 031.24 08.60 032.24 08.63 033.24 08.45 034.24 08.27 035.24 08.28 036.24 08.09 037.24 08.09 038.24 07.89 039.24 07.68 040.24 07.67 041.24 07.45 042.24 07.43 043.24 07.41 044.24 07.18 045.24 07.15 046.24 06.91 047.24 06.88 048.24 06.84 049.24 06.59 050.24 06.55 051.24 06.50 052.24 06.25 053.24 06.19 054.24 06.13 055.24 06.07 20 Feb 2008 012.13 32.59 013.13 32.15 014.13 31.71 015.13 31.48 016.13 31.25 017.13 31.01 018.13 30.78 019.13 30.76 020.13 30.54 021.13 08.99 022.13 09.00 023.13 08.80 024.13 08.77 025.13 08.73 026.13 08.47 027.13 08.40 028.13 08.32 029.13 08.22 030.13 08.11 031.13 07.99 032.13 08.07 033.13 07.93 034.13 07.79 035.13 07.64 036.13 07.68 037.13 07.51 038.13 07.34 039.13 07.37 040.13 07.18 041.13 07.20 042.13 07.00 043.13 07.00 044.13 06.80 045.13 06.79 046.13 06.58 047.13 06.57 048.13 06.55 049.13 06.33 050.13 06.30 051.13 06.07 052.13 06.04 053.13 06.00 054.13 05.96 055.13 05.72 056.13 05.68 057.13 05.63 21 Feb 2008 013.99 32.86 014.99 32.40 015.99 31.94 016.99 31.68 017.99 31.43 018.99 31.17 019.99 30.92 020.99 30.87 021.99 07.91 022.99 07.80 023.99 07.86 024.99 07.70 025.99 07.71 026.99 07.71 027.99 07.69 028.99 07.46 029.99 07.41 030.99 07.34 031.99 07.27 032.99 07.38 033.99 07.28 034.99 07.17 035.99 07.05 036.99 06.93 037.99 06.99 038.99 06.85 039.99 06.70 040.99 06.75 041.99 06.59 042.99 06.62 043.99 06.44 044.99 06.46 045.99 06.28 046.99 06.29 047.99 06.10 048.99 06.10 049.99 06.10 050.99 05.89 051.99 05.88 052.99 05.66 053.99 05.65 054.99 05.62 055.99 05.40 056.99 05.37 057.99 05.34 058.99 05.30 22 Feb 2008 017.82 41.81 018.82 41.32 019.82 40.84 020.82 40.36 021.82 39.88 022.82 39.60 023.82 39.53 024.82 39.25 025.82 38.98 026.82 38.92 027.82 38.86 028.82 38.60 031.82 06.49 032.82 06.45 033.82 06.40 034.82 06.34 035.82 06.27 036.82 06.18 037.82 06.29 038.82 06.18 039.82 06.07 040.82 06.15 041.82 06.02 042.82 05.89 043.82 05.94 044.82 05.79 045.82 05.84 046.82 05.68 047.82 05.71 048.82 05.54 049.82 05.56 050.82 05.58 051.82 05.39 052.82 05.40 053.82 05.20 054.82 05.20 055.82 05.20 056.82 04.99 057.82 04.98 058.82 04.96 059.82 04.95 060.82 04.72 23 Feb 2008 017.61 52.59 018.61 52.59 019.61 52.59 020.61 52.59 021.61 52.59 022.61 52.59 023.61 52.59 024.61 52.59 025.61 52.59 026.61 52.59 027.61 52.59 028.61 52.59 029.61 52.59 030.61 52.59 031.61 52.59 032.61 52.59 033.61 52.59 034.61 52.59 035.61 52.59 036.61 52.59 037.61 52.59 038.61 52.59 039.61 52.59 040.61 52.59 041.61 52.59 042.61 52.59 043.61 52.59 044.61 05.23 045.61 05.11 046.61 05.17 047.61 05.03 048.61 05.09 049.61 04.93 050.61 04.98 051.61 04.81 052.61 04.84 053.61 04.87 054.61 04.69 055.61 04.71 056.61 04.72 057.61 04.53 058.61 04.54 059.61 04.54 060.61 04.33 061.61 04.33 062.61 04.32 24 Feb 2008 021.38 52.48 022.38 52.48 023.38 52.48 024.38 52.48 025.38 52.48 026.38 52.48 027.38 52.48 028.38 52.48 029.38 52.48 030.38 52.48 031.38 52.48 032.38 52.48 033.38 52.48 034.38 52.48 035.38 52.48 036.38 52.48 037.38 52.48 038.38 52.48 039.38 52.48 040.38 52.48 041.38 52.48 042.38 52.48 043.38 52.48 044.38 52.48 045.38 04.33 046.38 04.43 047.38 04.31 048.38 04.39 049.38 04.26 050.38 04.33 051.38 04.19 052.38 04.24 053.38 04.29 054.38 04.13 055.38 04.17 056.38 04.20 057.38 04.03 058.38 04.06 059.38 04.08 060.38 03.89 061.38 03.90 062.38 03.91 063.38 03.91 064.38 03.71 25 Feb 2008 023.33 52.38 024.33 52.38 025.33 52.38 026.33 52.38 027.33 52.38 028.33 52.38 029.33 52.38 030.33 52.38 031.33 52.38 032.33 52.38 033.33 52.38 034.33 52.38 035.33 52.38 036.33 52.38 037.33 52.38 038.33 52.38 039.33 52.38 040.33 52.38 041.33 52.38 042.33 52.38 043.33 52.38 044.33 52.38 045.33 52.38 046.33 52.38 047.33 03.62 048.33 03.51 049.33 03.61 050.33 03.69 051.33 03.57 052.33 03.64 053.33 03.51 054.33 03.57 055.33 03.62 056.33 03.48 057.33 03.52 058.33 03.56 059.33 03.40 060.33 03.43 061.33 03.46 062.33 03.48 063.33 03.30 064.33 03.31 065.33 03.33 26 Feb 2008 024.03 40.46 025.03 52.29 026.03 52.29 027.03 52.29 028.03 52.29 029.03 52.29 030.03 52.29 031.03 52.29 032.03 52.29 033.03 52.29 034.03 52.29 035.03 52.29 036.03 52.29 037.03 52.29 038.03 52.29 039.03 52.29 040.03 52.29 041.03 52.29 042.03 52.29 043.03 52.29 044.03 52.29 045.03 52.29 046.03 52.29 047.03 52.29 048.03 02.86 049.03 02.77 050.03 02.87 051.03 02.96 052.03 02.85 053.03 02.94 054.03 03.01 055.03 02.89 056.03 02.95 057.03 03.01 058.03 02.87 059.03 02.92 060.03 02.97 061.03 03.01 062.03 02.85 063.03 02.88 064.03 02.91 065.03 02.94 066.03 02.76 067.03 02.78 27 Feb 2008 025.69 52.41 026.69 52.41 027.69 52.41 028.69 52.41 029.69 52.41 030.69 52.41 031.69 52.41 032.69 52.41 033.69 52.41 034.69 52.41 035.69 52.41 036.69 52.41 037.69 52.41 038.69 52.41 039.69 52.41 040.69 52.41 041.69 52.41 042.69 52.41 043.69 52.41 044.69 52.41 045.69 52.41 046.69 52.41 047.69 02.27 048.69 02.39 049.69 02.30 050.69 02.41 051.69 02.51 052.69 02.41 053.69 02.50 054.69 02.59 055.69 02.67 056.69 02.54 057.69 02.61 058.69 02.67 059.69 02.53 060.69 02.59 061.69 02.64 062.69 02.68 063.69 02.73 064.69 02.56 065.69 02.60 066.69 02.63 067.69 02.65 068.69 02.67 28 Feb 2008 027.32 52.54 028.32 52.54 029.32 52.54 030.32 52.54 031.32 52.54 032.32 52.54 033.32 52.54 034.32 52.54 035.32 52.54 036.32 52.54 037.32 52.54 038.32 52.54 039.32 52.54 040.32 52.54 041.32 52.54 042.32 52.54 043.32 52.54 044.32 52.54 045.32 52.54 046.32 52.54 047.32 52.54 048.32 01.88 049.32 02.01 050.32 01.93 051.32 02.04 052.32 02.15 053.32 02.05 054.32 02.14 055.32 02.23 056.32 02.32 057.32 02.19 058.32 02.27 059.32 02.34 060.32 02.40 061.32 02.47 062.32 02.32 063.32 02.37 064.32 02.42 065.32 02.47 066.32 02.50 067.32 02.34 068.32 02.37 069.32 02.40 070.32 02.43 29 Feb 2008 028.92 52.69 029.92 52.69 030.92 52.69 031.92 52.69 032.92 52.69 033.92 52.69 034.92 52.69 035.92 52.69 036.92 52.69 037.92 52.69 038.92 52.69 039.92 52.69 040.92 52.69 041.92 52.69 042.92 52.69 043.92 52.69 044.92 52.69 045.92 52.69 046.92 52.69 049.92 01.72 050.92 01.64 051.92 01.75 052.92 01.86 053.92 01.96 054.92 01.86 055.92 01.95 056.92 02.04 057.92 02.12 058.92 02.00 059.92 02.07 060.92 02.14 061.92 02.20 062.92 02.26 063.92 02.32 064.92 02.17 065.92 02.22 066.92 02.27 067.92 02.31 068.92 02.34 069.92 02.38 070.92 02.21 071.92 02.23 01 Mar 2008 030.47 52.85 031.47 52.85 032.47 52.85 033.47 52.85 034.47 52.85 035.47 52.85 036.47 52.85 037.47 52.85 038.47 52.85 039.47 52.85 040.47 52.85 041.47 52.85 042.47 52.85 043.47 52.85 044.47 52.85 045.47 52.85 046.47 52.85 057.47 01.83 058.47 01.91 059.47 01.99 060.47 02.07 061.47 01.94 062.47 02.01 063.47 02.07 064.47 02.13 065.47 02.18 066.47 02.23 067.47 02.28 068.47 02.12 069.47 02.16 070.47 02.20 071.47 02.23 072.47 02.26 073.47 02.29 02 Mar 2008 032.00 53.02 033.00 53.02 034.00 53.02 035.00 53.02 036.00 53.02 037.00 53.02 038.00 53.02 039.00 53.02 040.00 53.02 041.00 53.02 042.00 53.02 043.00 53.02 044.00 53.02 045.00 53.02 056.00 01.71 057.00 01.80 058.00 01.69 059.00 01.77 060.00 01.85 061.00 01.93 062.00 02.00 063.00 02.07 064.00 02.13 065.00 01.99 066.00 02.05 067.00 02.10 068.00 02.15 069.00 02.19 070.00 02.23 071.00 02.27 072.00 02.31 073.00 02.34 074.00 02.17 075.00 02.19 03 Mar 2008 034.38 53.40 035.38 53.40 036.38 53.40 037.38 53.40 038.38 53.40 039.38 53.40 040.38 53.40 041.38 53.40 042.38 53.40 043.38 53.40 044.38 53.40 057.38 01.92 058.38 02.00 059.38 02.09 060.38 02.17 061.38 02.04 062.38 02.11 063.38 02.18 064.38 02.24 065.38 02.30 066.38 02.36 067.38 02.41 068.38 02.46 069.38 02.51 070.38 02.35 071.38 02.39 072.38 02.43 073.38 02.46 074.38 02.49 075.38 02.52 04 Mar 2008 035.83 53.80 036.83 53.80 037.83 53.80 038.83 53.80 039.83 53.80 040.83 53.80 041.83 53.80 042.83 53.80 053.83 01.93 054.83 02.03 055.83 02.12 056.83 02.01 057.83 02.10 058.83 02.18 059.83 02.26 060.83 02.34 061.83 02.41 062.83 02.48 063.83 02.55 064.83 02.61 065.83 02.67 066.83 02.53 067.83 02.58 068.83 02.63 069.83 02.67 070.83 02.72 071.83 02.75 072.83 02.79 073.83 02.82 074.83 02.85 075.83 02.88 076.83 02.91 05 Mar 2008 037.24 54.39 038.24 54.39 039.24 54.39 040.24 54.39 041.24 54.39 050.24 02.16 051.24 02.27 052.24 02.17 053.24 02.27 054.24 02.37 055.24 02.47 056.24 02.56 057.24 02.65 058.24 02.73 059.24 02.81 060.24 02.89 061.24 02.96 062.24 02.83 063.24 02.90 064.24 02.96 065.24 03.02 066.24 03.08 067.24 03.14 068.24 03.19 069.24 03.23 070.24 03.28 071.24 03.32 072.24 03.36 073.24 03.39 074.24 03.43 075.24 03.46 076.24 03.48 077.24 03.51 078.24 03.53 06 Mar 2008 038.62 54.80 048.62 02.25 049.62 02.36 050.62 02.47 051.62 02.57 052.62 02.68 053.62 02.77 054.62 02.87 055.62 02.96 056.62 03.04 057.62 03.13 058.62 03.01 059.62 03.09 060.62 03.16 061.62 03.23 062.62 03.30 063.62 03.36 064.62 03.42 065.62 03.48 066.62 03.53 067.62 03.58 068.62 03.63 069.62 03.68 070.62 03.72 071.62 03.76 072.62 03.80 073.62 03.83 074.62 03.86 075.62 03.89 076.62 03.91 077.62 03.93 078.62 03.95 079.62 03.97 07 Mar 2008 047.96 02.51 048.96 02.62 049.96 02.72 050.96 02.82 051.96 02.92 052.96 03.02 053.96 02.91 054.96 03.00 055.96 03.08 056.96 03.17 057.96 03.25 058.96 03.32 059.96 03.39 060.96 03.46 061.96 03.53 062.96 03.59 063.96 03.65 064.96 03.71 065.96 03.77 066.96 03.82 067.96 03.87 068.96 03.91 069.96 03.95 070.96 03.99 071.96 04.03 072.96 04.06 073.96 04.09 074.96 04.12 075.96 04.15 076.96 04.17 077.96 04.19 078.96 04.20 079.96 04.22 080.96 04.23 08 Mar 2008 046.27 02.50 047.27 02.61 048.27 02.71 049.27 02.62 050.27 02.71 051.27 02.81 052.27 02.90 053.27 02.99 054.27 03.08 055.27 03.16 056.27 03.24 057.27 03.32 058.27 03.39 059.27 03.47 060.27 03.53 061.27 03.60 062.27 03.66 063.27 03.72 064.27 03.77 065.27 03.83 066.27 03.88 067.27 03.93 068.27 03.97 069.27 04.01 070.27 04.05 071.27 04.09 072.27 04.12 073.27 04.15 074.27 04.18 075.27 04.20 076.27 04.22 077.27 04.24 078.27 04.26 079.27 04.27 080.27 04.28 081.27 04.29 082.27 04.29 09 Mar 2008 044.13 02.48 046.13 02.50 047.13 02.60 048.13 02.70 049.13 02.80 050.13 02.89 051.13 02.98 052.13 03.07 053.13 03.16 054.13 03.24 055.13 03.32 056.13 03.39 057.13 03.47 058.13 03.54 059.13 03.60 060.13 03.67 061.13 03.73 062.13 03.78 063.13 03.84 064.13 03.89 065.13 03.94 066.13 03.99 067.13 04.03 068.13 04.07 069.13 04.11 070.13 04.15 071.13 04.18 072.13 04.21 073.13 04.24 074.13 04.26 075.13 04.28 076.13 04.30 077.13 04.31 078.13 04.33 079.13 04.34 080.13 04.34 081.13 04.35 082.13 04.35 083.13 04.34 10 Mar 2008 044.37 02.73 045.37 02.83 046.37 02.93 047.37 03.02 048.37 03.12 049.37 03.21 050.37 03.29 051.37 03.38 052.37 03.46 053.37 03.54 054.37 03.61 055.37 03.68 056.37 03.75 057.37 03.82 058.37 03.88 059.37 03.94 060.37 04.00 061.37 04.06 062.37 04.11 063.37 04.16 064.37 04.21 065.37 04.25 066.37 04.29 067.37 04.33 068.37 04.36 069.37 04.40 070.37 04.43 071.37 04.45 072.37 04.48 073.37 04.50 074.37 04.52 075.37 04.53 076.37 04.55 077.37 04.56 078.37 04.56 079.37 04.57 080.37 04.57 081.37 04.56 082.37 04.56 083.37 04.55 084.37 04.74 11 Mar 2008 045.58 03.11 046.58 03.20 047.58 03.29 048.58 03.38 049.58 03.46 050.58 03.54 051.58 03.62 052.58 03.69 053.58 03.76 054.58 03.83 055.58 03.89 056.58 03.96 057.58 04.02 058.58 04.07 059.58 04.13 060.58 04.18 061.58 04.23 062.58 04.27 063.58 04.32 064.58 04.36 065.58 04.40 066.58 04.43 067.58 04.46 068.58 04.49 069.58 04.52 070.58 04.54 071.58 04.56 072.58 04.58 073.58 04.59 074.58 04.61 075.58 04.61 076.58 04.62 077.58 04.62 078.58 04.62 079.58 04.62 080.58 04.81 081.58 04.81 082.58 04.79 083.58 04.78 084.58 04.76 085.58 04.74 12 Mar 2008 046.76 03.48 047.76 03.56 048.76 03.63 049.76 03.71 050.76 03.78 051.76 03.85 052.76 03.92 053.76 03.98 054.76 04.04 055.76 04.10 056.76 04.15 057.76 04.20 058.76 04.25 059.76 04.30 060.76 04.35 061.76 04.39 062.76 04.43 063.76 04.46 064.76 04.49 065.76 04.52 066.76 04.55 067.76 04.58 068.76 04.60 069.76 04.62 070.76 04.63 071.76 04.65 072.76 04.66 073.76 04.66 074.76 04.67 075.76 04.67 076.76 04.87 077.76 04.86 078.76 04.85 079.76 04.84 080.76 04.83 081.76 04.81 082.76 04.79 083.76 04.77 084.76 04.74 085.76 04.91 086.76 04.87 13 Mar 2008 047.91 03.82 048.91 03.89 049.91 03.95 050.91 04.02 051.91 04.08 052.91 04.13 053.91 04.19 054.91 04.24 055.91 04.29 056.91 04.34 057.91 04.38 058.91 04.42 059.91 04.46 060.91 04.49 061.91 04.53 062.91 04.56 063.91 04.58 064.91 04.61 065.91 04.63 066.91 04.65 067.91 04.66 068.91 04.68 069.91 04.69 070.91 04.69 071.91 04.70 072.91 04.90 073.91 04.90 074.91 04.89 075.91 04.88 076.91 04.87 077.91 04.86 078.91 04.84 079.91 04.82 080.91 04.79 081.91 04.96 082.91 04.93 083.91 04.90 084.91 04.86 085.91 04.82 086.91 04.77 087.91 04.72 14 Mar 2008 049.22 04.11 050.22 04.16 051.22 04.22 052.22 04.27 053.22 04.32 054.22 04.36 055.22 04.40 056.22 04.44 057.22 04.48 058.22 04.51 059.22 04.55 060.22 04.58 061.22 04.60 062.22 04.62 063.22 04.64 064.22 04.66 065.22 04.68 066.22 04.69 067.22 04.70 068.22 04.70 069.22 04.91 070.22 04.91 071.22 04.90 072.22 04.90 073.22 04.89 074.22 04.87 075.22 04.86 076.22 04.84 077.22 04.81 078.22 04.79 079.22 04.96 080.22 04.93 081.22 04.89 082.22 04.85 083.22 04.80 084.22 04.76 085.22 04.90 086.22 04.85 087.22 04.79 088.22 04.72 15 Mar 2008 050.31 04.32 051.31 04.37 052.31 04.41 053.31 04.45 054.31 04.48 055.31 04.52 056.31 04.55 057.31 04.57 058.31 04.60 059.31 04.62 060.31 04.64 061.31 04.66 062.31 04.67 063.31 04.68 064.31 04.69 065.31 04.69 066.31 04.89 067.31 04.89 068.31 04.89 069.31 04.88 070.31 04.87 071.31 04.85 072.31 04.83 073.31 04.81 074.31 04.79 075.31 04.76 076.31 04.93 077.31 04.90 078.31 04.86 079.31 04.82 080.31 04.77 081.31 04.72 082.31 04.87 083.31 04.81 084.31 04.75 085.31 04.68 086.31 04.61 087.31 04.54 088.31 04.66 089.31 04.57 16 Mar 2008 051.38 04.47 052.38 04.50 053.38 04.53 054.38 04.56 055.38 04.58 056.38 04.60 057.38 04.62 058.38 04.63 059.38 04.64 060.38 04.65 061.38 04.66 062.38 04.66 063.38 04.86 064.38 04.85 065.38 04.85 066.38 04.84 067.38 04.83 068.38 04.81 069.38 04.79 070.38 04.77 071.38 04.74 072.38 04.71 073.38 04.88 074.38 04.84 075.38 04.80 076.38 04.76 077.38 04.71 078.38 04.66 079.38 04.60 080.38 04.74 081.38 04.68 082.38 04.61 083.38 04.54 084.38 04.46 085.38 04.58 086.38 04.49 087.38 04.40 088.38 04.30 089.38 04.40 090.38 04.30 17 Mar 2008 052.66 04.55 053.66 04.57 054.66 04.58 055.66 04.59 056.66 04.60 057.66 04.61 058.66 04.61 059.66 04.61 060.66 04.61 061.66 04.80 062.66 04.79 063.66 04.78 064.66 04.76 065.66 04.74 066.66 04.72 067.66 04.69 068.66 04.66 069.66 04.63 070.66 04.79 071.66 04.75 072.66 04.71 073.66 04.66 074.66 04.61 075.66 04.56 076.66 04.50 077.66 04.63 078.66 04.57 079.66 04.49 080.66 04.42 081.66 04.34 082.66 04.45 083.66 04.36 084.66 04.27 085.66 04.17 086.66 04.07 087.66 04.16 088.66 04.04 089.66 03.92 090.66 03.80 091.66 03.86 18 Mar 2008 053.67 04.39 054.67 04.39 055.67 04.39 056.67 04.38 057.67 04.38 058.67 04.37 059.67 04.56 060.67 04.54 061.67 04.52 062.67 04.50 063.67 04.47 064.67 04.45 065.67 04.41 066.67 04.38 067.67 04.34 068.67 04.50 069.67 04.45 070.67 04.40 071.67 04.35 072.67 04.29 073.67 04.23 074.67 04.16 075.67 04.29 076.67 04.22 077.67 04.14 078.67 04.06 079.67 03.97 080.67 03.88 081.67 03.98 082.67 03.88 083.67 03.78 084.67 03.67 085.67 03.75 086.67 03.63 087.67 03.50 088.67 03.38 089.67 03.45 090.67 03.52 091.67 03.59 092.67 03.66 19 Mar 2008 054.66 04.31 055.66 04.30 056.66 04.29 057.66 04.27 058.66 04.45 059.66 04.42 060.66 04.39 061.66 04.36 062.66 04.33 063.66 04.29 064.66 04.25 065.66 04.20 066.66 04.16 067.66 04.30 068.66 04.25 069.66 04.19 070.66 04.13 071.66 04.06 072.66 03.99 073.66 03.91 074.66 04.03 075.66 03.95 076.66 03.86 077.66 03.77 078.66 03.67 079.66 03.77 080.66 03.66 081.66 03.55 082.66 03.43 083.66 03.31 084.66 03.38 085.66 03.38 086.66 03.45 087.66 03.52 088.66 03.59 089.66 03.65 090.66 03.71 091.66 03.77 092.66 03.83 093.66 03.88 20 Mar 2008 055.62 04.17 056.62 04.15 057.62 04.32 058.62 04.28 059.62 04.25 060.62 04.21 061.62 04.16 062.62 04.11 063.62 04.06 064.62 04.01 065.62 03.95 066.62 04.09 067.62 04.03 068.62 03.96 069.62 03.88 070.62 03.81 071.62 03.73 072.62 03.64 073.62 03.75 074.62 03.66 075.62 03.56 076.62 03.46 077.62 03.35 078.62 03.24 079.62 03.32 080.62 03.23 081.62 03.31 082.62 03.38 083.62 03.46 084.62 03.52 085.62 03.59 086.62 03.65 087.62 03.71 088.62 03.76 089.62 03.81 090.62 03.86 091.62 03.91 092.62 03.95 093.62 04.00 094.62 04.03 21 Mar 2008 055.93 04.00 056.93 04.16 057.93 04.11 058.93 04.07 059.93 04.02 060.93 03.96 061.93 03.91 062.93 03.85 063.93 03.78 064.93 03.71 065.93 03.84 066.93 03.77 067.93 03.69 068.93 03.60 069.93 03.52 070.93 03.42 071.93 03.33 072.93 03.43 073.93 03.33 074.93 03.22 075.93 03.11 076.93 03.19 077.93 03.27 078.93 03.34 079.93 03.41 080.93 03.48 081.93 03.55 082.93 03.61 083.93 03.67 084.93 03.72 085.93 03.77 086.93 03.82 087.93 03.87 088.93 03.91 089.93 03.95 090.93 03.99 091.93 04.03 092.93 04.06 093.93 04.09 094.93 04.11 095.93 04.14 22 Mar 2008 056.85 03.95 057.85 03.90 058.85 03.84 059.85 03.78 060.85 03.72 061.85 03.65 062.85 03.57 063.85 03.50 064.85 03.42 065.85 03.34 066.85 03.45 067.85 03.36 068.85 03.26 069.85 03.16 070.85 03.15 071.85 03.23 072.85 03.32 073.85 03.40 074.85 03.27 075.85 03.35 076.85 03.42 077.85 03.49 078.85 03.55 079.85 03.61 080.85 03.67 081.85 03.72 082.85 03.77 083.85 03.82 084.85 03.87 085.85 03.91 086.85 03.95 087.85 03.98 088.85 04.02 089.85 04.05 090.85 04.07 091.85 04.10 092.85 04.12 093.85 04.14 094.85 04.15 095.85 04.17 096.85 04.17 23 Mar 2008 057.75 03.61 058.75 03.54 059.75 03.47 060.75 03.39 061.75 03.31 062.75 03.23 063.75 03.15 064.75 03.06 065.75 02.96 066.75 03.06 067.75 03.09 068.75 03.18 069.75 03.26 070.75 03.34 071.75 03.42 072.75 03.49 073.75 03.56 074.75 03.43 075.75 03.49 076.75 03.55 077.75 03.61 078.75 03.66 079.75 03.71 080.75 03.76 081.75 03.81 082.75 03.85 083.75 03.88 084.75 03.92 085.75 03.95 086.75 03.98 087.75 04.01 088.75 04.03 089.75 04.05 090.75 04.06 091.75 04.08 092.75 04.09 093.75 04.10 094.75 04.10 095.75 04.10 096.75 04.10 097.75 04.10 24 Mar 2008 058.63 03.38 059.63 03.30 060.63 03.21 061.63 03.12 062.63 03.19 063.63 03.28 064.63 03.38 065.63 03.26 066.63 03.35 067.63 03.43 068.63 03.51 069.63 03.58 070.63 03.65 071.63 03.72 072.63 03.79 073.63 03.85 074.63 03.90 075.63 03.76 076.63 03.81 077.63 03.85 078.63 03.90 079.63 03.94 080.63 03.97 081.63 04.01 082.63 04.04 083.63 04.07 084.63 04.09 085.63 04.11 086.63 04.13 087.63 04.15 088.63 04.16 089.63 04.17 090.63 04.18 091.63 04.18 092.63 04.18 093.63 04.18 094.63 04.18 095.63 04.17 096.63 04.16 097.63 04.14 098.63 04.13 25 Mar 2008 058.79 03.33 059.79 03.43 060.79 03.33 061.79 03.43 062.79 03.52 063.79 03.60 064.79 03.69 065.79 03.77 066.79 03.84 067.79 03.71 068.79 03.78 069.79 03.84 070.79 03.90 071.79 03.96 072.79 04.01 073.79 04.06 074.79 04.11 075.79 04.15 076.79 03.99 077.79 04.03 078.79 04.06 079.79 04.09 080.79 04.12 081.79 04.14 082.79 04.16 083.79 04.18 084.79 04.19 085.79 04.21 086.79 04.21 087.79 04.22 088.79 04.22 089.79 04.22 090.79 04.22 091.79 04.21 092.79 04.20 093.79 04.19 094.79 04.17 095.79 04.16 096.79 04.14 097.79 04.11 098.79 04.09 099.79 04.06 26 Mar 2008 059.63 03.75 060.63 03.85 061.63 03.93 062.63 03.81 063.63 03.89 064.63 03.97 065.63 04.04 066.63 04.10 067.63 04.16 068.63 04.02 069.63 04.08 070.63 04.13 071.63 04.18 072.63 04.22 073.63 04.26 074.63 04.30 075.63 04.33 076.63 04.36 077.63 04.39 078.63 04.21 079.63 04.23 080.63 04.25 081.63 04.27 082.63 04.28 083.63 04.29 084.63 04.29 085.63 04.29 086.63 04.29 087.63 04.29 088.63 04.28 089.63 04.27 090.63 04.26 091.63 04.25 092.63 04.23 093.63 04.21 094.63 04.18 095.63 04.16 096.63 04.13 097.63 04.09 098.63 04.06 099.63 04.02 100.63 03.98 27 Mar 2008 060.45 04.32 061.45 04.40 062.45 04.48 063.45 04.55 064.45 04.41 065.45 04.47 066.45 04.53 067.45 04.58 068.45 04.63 069.45 04.68 070.45 04.52 071.45 04.56 072.45 04.60 073.45 04.63 074.45 04.66 075.45 04.68 076.45 04.70 077.45 04.72 078.45 04.74 079.45 04.75 080.45 04.56 081.45 04.57 082.45 04.57 083.45 04.57 084.45 04.57 085.45 04.56 086.45 04.55 087.45 04.54 088.45 04.52 089.45 04.51 090.45 04.49 091.45 04.46 092.45 04.44 093.45 04.41 094.45 04.37 095.45 04.34 096.45 04.30 097.45 04.26 098.45 04.22 099.45 04.17 100.45 04.12 101.45 04.07 28 Mar 2008 061.26 04.74 062.26 04.80 063.26 04.86 064.26 04.92 065.26 04.97 066.26 04.82 067.26 04.87 068.26 04.91 069.26 04.95 070.26 04.98 071.26 05.02 072.26 05.04 073.26 04.87 074.26 04.89 075.26 04.90 076.26 04.92 077.26 04.93 078.26 04.94 079.26 04.94 080.26 04.94 081.26 04.94 082.26 04.73 083.26 04.73 084.26 04.71 085.26 04.70 086.26 04.68 087.26 04.66 088.26 04.64 089.26 04.62 090.26 04.59 091.26 04.56 092.26 04.52 093.26 04.49 094.26 04.45 095.26 04.41 096.26 04.36 097.26 04.31 098.26 04.26 099.26 04.21 100.26 04.15 101.26 04.10 102.26 04.03 29 Mar 2008 061.40 05.29 062.40 05.35 063.40 05.20 064.40 05.25 065.40 05.30 066.40 05.34 067.40 05.37 068.40 05.21 069.40 05.24 070.40 05.26 071.40 05.28 072.40 05.30 073.40 05.32 074.40 05.33 075.40 05.14 076.40 05.14 077.40 05.14 078.40 05.14 079.40 05.14 080.40 05.13 081.40 05.12 082.40 05.11 083.40 05.09 084.40 05.07 085.40 04.85 086.40 04.83 087.40 04.80 088.40 04.77 089.40 04.73 090.40 04.70 091.40 04.66 092.40 04.62 093.40 04.57 094.40 04.53 095.40 04.48 096.40 04.42 097.40 04.37 098.40 04.31 099.40 04.25 100.40 04.19 101.40 04.12 102.40 04.06 103.40 03.99 104.40 03.91 30 Mar 2008 062.77 05.72 063.77 05.76 064.77 05.80 065.77 05.63 066.77 05.67 067.77 05.69 068.77 05.72 069.77 05.74 070.77 05.75 071.77 05.57 072.77 05.58 073.77 05.58 074.77 05.58 075.77 05.58 076.77 05.58 077.77 05.37 078.77 05.36 079.77 05.35 080.77 05.33 081.77 05.32 082.77 05.29 083.77 05.27 084.77 05.24 085.77 05.21 086.77 05.18 087.77 04.94 088.77 04.90 089.77 04.86 090.77 04.82 091.77 04.77 092.77 04.72 093.77 04.67 094.77 04.62 095.77 04.56 096.77 04.50 097.77 04.44 098.77 04.37 099.77 04.31 100.77 04.24 101.77 04.17 102.77 04.09 103.77 04.01 104.77 03.93 31 Mar 2008 063.53 06.40 064.53 06.24 065.53 06.27 066.53 06.29 067.53 06.31 068.53 06.33 069.53 06.15 070.53 06.16 071.53 06.16 072.53 06.17 073.53 06.16 074.53 05.96 075.53 05.95 076.53 05.94 077.53 05.93 078.53 05.91 079.53 05.90 080.53 05.87 081.53 05.65 082.53 05.62 083.53 05.59 084.53 05.56 085.53 05.52 086.53 05.48 087.53 05.44 088.53 05.40 089.53 05.35 090.53 05.10 091.53 05.05 092.53 04.99 093.53 04.94 094.53 04.88 095.53 04.82 096.53 04.75 097.53 04.68 098.53 04.61 099.53 04.54 100.53 04.47 101.53 04.39 102.53 04.31 103.53 04.23 104.53 04.15 105.53 04.06 01 Apr 2008 064.83 06.94 065.83 06.96 066.83 06.98 067.83 06.79 068.83 06.80 069.83 06.81 070.83 06.81 071.83 06.61 072.83 06.61 073.83 06.60 074.83 06.59 075.83 06.57 076.83 06.56 077.83 06.34 078.83 06.31 079.83 06.29 080.83 06.26 081.83 06.22 082.83 06.19 083.83 06.15 084.83 05.91 085.83 05.87 086.83 05.82 087.83 05.78 088.83 05.72 089.83 05.67 090.83 05.62 091.83 05.56 092.83 05.50 093.83 05.43 094.83 05.17 095.83 05.10 096.83 05.03 097.83 04.96 098.83 04.89 099.83 04.81 100.83 04.73 101.83 04.65 102.83 04.56 103.83 04.48 104.83 04.39 105.83 04.30 106.83 04.21 02 Apr 2008 066.07 07.77 067.07 07.58 068.07 07.59 069.07 07.59 070.07 07.59 071.07 07.39 072.07 07.38 073.07 07.37 074.07 07.36 075.07 07.34 076.07 07.12 077.07 07.09 078.07 07.07 079.07 07.04 080.07 07.00 081.07 06.77 082.07 06.73 083.07 06.69 084.07 06.65 085.07 06.60 086.07 06.55 087.07 06.50 088.07 06.25 089.07 06.19 090.07 06.13 091.07 06.07 092.07 06.01 093.07 05.94 094.07 05.87 095.07 05.80 096.07 05.73 097.07 05.66 098.07 05.38 099.07 05.30 100.07 05.22 101.07 05.14 102.07 05.05 103.07 04.96 104.07 04.87 105.07 04.78 106.07 04.69 107.07 04.59 108.07 04.49 03 Apr 2008 067.26 08.29 068.26 08.29 069.26 08.29 070.26 08.28 071.26 08.07 072.26 08.06 073.26 08.04 074.26 07.82 075.26 07.80 076.26 07.77 077.26 07.74 078.26 07.71 079.26 07.47 080.26 07.44 081.26 07.39 082.26 07.35 083.26 07.31 084.26 07.26 085.26 07.01 086.26 06.95 087.26 06.90 088.26 06.84 089.26 06.78 090.26 06.71 091.26 06.65 092.26 06.38 093.26 06.31 094.26 06.24 095.26 06.17 096.26 06.09 097.26 06.01 098.26 05.93 099.26 05.85 100.26 05.76 101.26 05.67 102.26 05.39 103.26 05.29 104.26 05.20 105.26 05.11 106.26 05.01 107.26 04.91 108.26 04.81 109.26 04.70 04 Apr 2008 068.39 09.11 069.39 09.10 070.39 09.09 071.39 08.87 072.39 08.86 073.39 08.84 074.39 08.61 075.39 08.58 076.39 08.55 077.39 08.52 078.39 08.28 079.39 08.24 080.39 08.20 081.39 08.16 082.39 08.11 083.39 07.86 084.39 07.81 085.39 07.75 086.39 07.70 087.39 07.64 088.39 07.57 089.39 07.31 090.39 07.24 091.39 07.17 092.39 07.10 093.39 07.03 094.39 06.95 095.39 06.88 096.39 06.60 097.39 06.52 098.39 06.43 099.39 06.35 100.39 06.26 101.39 06.17 102.39 06.08 103.39 05.98 104.39 05.89 105.39 05.79 106.39 05.69 107.39 05.39 108.39 05.29 109.39 05.18 05 Apr 2008 069.08 09.98 070.08 09.96 071.08 09.95 072.08 09.73 073.08 09.71 074.08 09.68 075.08 09.45 076.08 09.42 077.08 09.38 078.08 09.35 079.08 09.10 080.08 09.06 081.08 09.01 082.08 08.96 083.08 08.71 084.08 08.66 085.08 08.60 086.08 08.54 087.08 08.28 088.08 08.22 089.08 08.15 090.08 08.08 091.08 08.01 092.08 07.94 093.08 07.66 094.08 07.59 095.08 07.51 096.08 07.43 097.08 07.34 098.08 07.26 099.08 07.17 100.08 07.08 101.08 06.79 102.08 06.70 103.08 06.61 104.08 06.51 105.08 06.41 106.08 06.31 107.08 06.21 108.08 06.11 109.08 06.00 110.08 05.89 06 Apr 2008 070.16 11.09 071.16 10.87 072.16 10.85 073.16 10.63 074.16 10.60 075.16 10.57 076.16 10.34 077.16 10.30 078.16 10.26 079.16 10.02 080.16 09.97 081.16 09.92 082.16 09.87 083.16 09.62 084.16 09.56 085.16 09.50 086.16 09.44 087.16 09.18 088.16 09.11 089.16 09.05 090.16 08.98 091.16 08.90 092.16 08.63 093.16 08.55 094.16 08.48 095.16 08.40 096.16 08.31 097.16 08.23 098.16 07.94 099.16 07.86 100.16 07.77 101.16 07.67 102.16 07.58 103.16 07.49 104.16 07.39 105.16 07.09 106.16 06.99 107.16 06.89 108.16 06.78 109.16 06.68 110.16 06.57 111.16 06.46 112.16 06.35 07 Apr 2008 071.08 11.76 072.08 11.74 073.08 11.52 074.08 11.49 075.08 11.27 076.08 11.23 077.08 11.20 078.08 10.96 079.08 10.92 080.08 10.87 081.08 10.62 082.08 10.57 083.08 10.52 084.08 10.27 085.08 10.21 086.08 10.15 087.08 09.88 088.08 09.82 089.08 09.75 090.08 09.68 091.08 09.41 092.08 09.34 093.08 09.26 094.08 09.18 095.08 09.10 096.08 08.82 097.08 08.74 098.08 08.65 099.08 08.56 100.08 08.48 101.08 08.38 102.08 08.29 103.08 08.00 104.08 07.90 105.08 07.80 106.08 07.70 107.08 07.60 108.08 07.50 109.08 07.39 110.08 07.09 111.08 06.98 112.08 06.87 113.08 06.76 08 Apr 2008 072.18 12.72 073.18 12.51 074.18 12.49 075.18 12.26 076.18 12.23 077.18 12.00 078.18 11.97 079.18 11.93 080.18 11.69 081.18 11.64 082.18 11.39 083.18 11.34 084.18 11.29 085.18 11.03 086.18 10.97 087.18 10.91 088.18 10.65 089.18 10.58 090.18 10.52 091.18 10.45 092.18 10.17 093.18 10.10 094.18 10.02 095.18 09.95 096.18 09.67 097.18 09.58 098.18 09.50 099.18 09.41 100.18 09.33 101.18 09.04 102.18 08.95 103.18 08.85 104.18 08.76 105.18 08.66 106.18 08.56 107.18 08.26 108.18 08.16 109.18 08.06 110.18 07.96 111.18 07.85 112.18 07.74 113.18 07.63 09 Apr 2008 073.13 13.50 074.13 13.29 075.13 13.27 076.13 13.05 077.13 13.03 078.13 12.80 079.13 12.77 080.13 12.54 081.13 12.50 082.13 12.26 083.13 12.21 084.13 11.96 085.13 11.91 086.13 11.86 087.13 11.60 088.13 11.55 089.13 11.29 090.13 11.22 091.13 11.16 092.13 11.09 093.13 10.82 094.13 10.75 095.13 10.67 096.13 10.40 097.13 10.32 098.13 10.24 099.13 10.16 100.13 10.07 101.13 09.79 102.13 09.70 103.13 09.61 104.13 09.52 105.13 09.42 106.13 09.13 107.13 09.03 108.13 08.94 109.13 08.84 110.13 08.74 111.13 08.63 112.13 08.33 113.13 08.22 114.13 08.12 115.13 08.01 10 Apr 2008 073.76 14.26 074.76 14.26 075.76 14.06 076.76 13.85 077.76 13.84 078.76 13.63 079.76 13.60 080.76 13.38 081.76 13.15 082.76 13.12 083.76 12.88 084.76 12.84 085.76 12.60 086.76 12.55 087.76 12.51 088.76 12.25 089.76 12.20 090.76 11.94 091.76 11.88 092.76 11.82 093.76 11.56 094.76 11.49 095.76 11.42 096.76 11.35 097.76 11.08 098.76 11.00 099.76 10.92 100.76 10.64 101.76 10.56 102.76 10.48 103.76 10.40 104.76 10.31 105.76 10.02 106.76 09.93 107.76 09.84 108.76 09.74 109.76 09.65 110.76 09.35 111.76 09.25 112.76 09.15 113.76 09.05 114.76 08.95 115.76 08.84 11 Apr 2008 074.67 14.79 075.67 14.82 076.67 14.63 077.67 14.45 078.67 14.25 079.67 14.05 080.67 14.05 081.67 13.84 082.67 13.63 083.67 13.61 084.67 13.38 085.67 13.36 086.67 13.13 087.67 13.09 088.67 12.85 089.67 12.81 090.67 12.57 091.67 12.52 092.67 12.27 093.67 12.22 094.67 12.16 095.67 11.90 096.67 11.84 097.67 11.78 098.67 11.51 099.67 11.44 100.67 11.37 101.67 11.10 102.67 11.03 103.67 10.95 104.67 10.87 105.67 10.59 106.67 10.51 107.67 10.42 108.67 10.34 109.67 10.05 110.67 09.96 111.67 09.87 112.67 09.78 113.67 09.68 114.67 09.39 115.67 09.29 116.67 09.19 12 Apr 2008 075.54 15.02 076.54 14.88 077.54 14.73 078.54 14.58 079.54 14.41 080.54 14.24 081.54 14.06 082.54 13.87 083.54 13.68 084.54 13.68 085.54 13.48 086.54 13.27 087.54 13.26 088.54 13.04 089.54 13.02 090.54 12.79 091.54 12.76 092.54 12.53 093.54 12.49 094.54 12.25 095.54 12.21 096.54 11.96 097.54 11.91 098.54 11.86 099.54 11.61 100.54 11.55 101.54 11.49 102.54 11.23 103.54 11.16 104.54 11.10 105.54 10.83 106.54 10.76 107.54 10.68 108.54 10.61 109.54 10.33 110.54 10.25 111.54 10.17 112.54 10.09 113.54 09.80 114.54 09.71 115.54 09.63 116.54 09.53 13 Apr 2008 076.38 14.83 077.38 14.74 078.38 14.64 079.38 14.53 080.38 14.41 081.38 14.27 082.38 14.13 083.38 13.98 084.38 13.82 085.38 13.65 086.38 13.47 087.38 13.29 088.38 13.30 089.38 13.11 090.38 12.91 091.38 12.91 092.38 12.70 093.38 12.68 094.38 12.47 095.38 12.44 096.38 12.22 097.38 12.19 098.38 11.96 099.38 11.92 100.38 11.68 101.38 11.64 102.38 11.59 103.38 11.34 104.38 11.29 105.38 11.04 106.38 10.98 107.38 10.92 108.38 10.86 109.38 10.60 110.38 10.53 111.38 10.46 112.38 10.19 113.38 10.12 114.38 10.05 115.38 09.97 116.38 09.89 117.38 09.61 118.38 09.53 14 Apr 2008 077.18 14.36 078.18 14.34 079.18 14.11 080.18 14.05 081.18 13.79 082.18 13.70 083.18 13.61 084.18 13.50 085.18 13.38 086.18 13.25 087.18 13.12 088.18 12.97 089.18 12.82 090.18 12.85 091.18 12.68 092.18 12.51 093.18 12.53 094.18 12.34 095.18 12.15 096.18 12.15 097.18 11.94 098.18 11.94 099.18 11.73 100.18 11.71 101.18 11.49 102.18 11.46 103.18 11.24 104.18 11.21 105.18 11.17 106.18 10.93 107.18 10.89 108.18 10.85 109.18 10.60 110.18 10.55 111.18 10.50 112.18 10.25 113.18 10.19 114.18 10.13 115.18 09.87 116.18 09.80 117.18 09.74 118.18 09.67 119.18 09.60 15 Apr 2008 077.77 13.60 078.77 13.48 079.77 13.53 080.77 13.36 081.77 13.17 082.77 13.15 083.77 13.12 084.77 12.87 085.77 12.81 086.77 12.73 087.77 12.64 088.77 12.54 089.77 12.42 090.77 12.30 091.77 12.37 092.77 12.23 093.77 12.08 094.77 11.93 095.77 11.97 096.77 11.80 097.77 11.62 098.77 11.64 099.77 11.46 100.77 11.46 101.77 11.27 102.77 11.27 103.77 11.06 104.77 11.05 105.77 10.84 106.77 10.82 107.77 10.80 108.77 10.57 109.77 10.55 110.77 10.31 111.77 10.28 112.77 10.24 113.77 10.20 114.77 09.96 115.77 09.91 116.77 09.86 117.77 09.61 118.77 09.55 119.77 09.50 16 Apr 2008 078.54 12.22 079.54 12.20 080.54 12.14 081.54 12.05 082.54 11.93 083.54 11.98 084.54 11.82 085.54 11.83 086.54 11.82 087.54 11.80 088.54 11.76 089.54 11.50 090.54 11.43 091.54 11.35 092.54 11.46 093.54 11.36 094.54 11.25 095.54 11.13 096.54 11.00 097.54 11.06 098.54 10.92 099.54 10.77 100.54 10.81 101.54 10.64 102.54 10.67 103.54 10.49 104.54 10.51 105.54 10.33 106.54 10.33 107.54 10.14 108.54 10.14 109.54 10.13 110.54 09.92 111.54 09.91 112.54 09.69 113.54 09.67 114.54 09.65 115.54 09.42 116.54 09.39 117.54 09.36 118.54 09.32 119.54 09.08 120.54 09.04 17 Apr 2008 079.29 10.45 080.29 10.51 081.29 10.53 082.29 10.51 083.29 10.66 084.29 10.58 085.29 10.48 086.29 10.54 087.29 10.59 088.29 10.42 089.29 10.43 090.29 10.42 091.29 10.39 092.29 10.35 093.29 10.30 094.29 10.24 095.29 10.16 096.29 10.28 097.29 10.18 098.29 10.07 099.29 09.96 100.29 10.04 101.29 09.91 102.29 09.97 103.29 09.83 104.29 09.87 105.29 09.72 106.29 09.75 107.29 09.58 108.29 09.61 109.29 09.43 110.29 09.45 111.29 09.26 112.29 09.26 113.29 09.27 114.29 09.07 115.29 09.06 116.29 09.05 117.29 08.84 118.29 08.82 119.29 08.80 18 Apr 2008 080.02 08.71 081.02 08.82 082.02 08.88 083.02 08.91 084.02 08.91 085.02 09.07 086.02 09.01 087.02 09.12 088.02 09.01 089.02 09.08 090.02 09.12 091.02 09.15 092.02 09.16 093.02 09.16 094.02 09.14 095.02 09.11 096.02 09.07 097.02 09.21 098.02 09.15 099.02 09.07 100.02 08.98 101.02 09.09 102.02 08.98 103.02 09.07 104.02 08.95 105.02 08.82 106.02 08.89 107.02 08.75 108.02 08.80 109.02 08.85 110.02 08.69 111.02 08.73 112.02 08.56 113.02 08.58 114.02 08.60 115.02 08.42 116.02 08.43 117.02 08.24 118.02 08.24 119.02 08.24 120.02 08.24 19 Apr 2008 080.74 06.81 081.74 06.93 082.74 07.20 083.74 07.25 084.74 07.26 085.74 07.45 086.74 07.61 087.74 07.54 088.74 07.65 089.74 07.75 090.74 07.82 091.74 07.87 092.74 07.91 093.74 07.93 094.74 07.94 095.74 07.93 096.74 08.11 097.74 08.08 098.74 08.04 099.74 08.19 100.74 08.12 101.74 08.05 102.74 08.17 103.74 08.07 104.74 08.18 105.74 08.07 106.74 08.15 107.74 08.03 108.74 08.11 109.74 07.97 110.74 08.03 111.74 07.88 112.74 07.93 113.74 07.98 114.74 07.81 115.74 07.85 116.74 07.87 117.74 07.70 118.74 07.72 119.74 07.73 120.74 07.54 20 Apr 2008 081.30 05.89 082.30 05.84 083.30 05.80 084.30 05.75 085.30 05.71 086.30 05.89 087.30 06.06 088.30 06.00 089.30 06.12 090.30 06.23 091.30 06.31 092.30 06.58 093.30 06.63 094.30 06.67 095.30 06.69 096.30 06.70 097.30 06.90 098.30 06.89 099.30 06.86 100.30 07.03 101.30 06.98 102.30 06.92 103.30 07.06 104.30 06.98 105.30 07.10 106.30 07.01 107.30 07.11 108.30 07.01 109.30 07.10 110.30 07.18 111.30 07.06 112.30 07.12 113.30 06.99 114.30 07.05 115.30 07.10 116.30 06.95 117.30 06.99 118.30 07.03 119.30 07.06 120.30 06.89 121.30 06.92 21 Apr 2008 081.96 05.56 082.96 05.53 083.96 05.49 084.96 05.45 085.96 05.41 086.96 05.36 087.96 05.31 088.96 05.06 089.96 05.01 090.96 05.02 091.96 05.10 092.96 05.37 093.96 05.43 094.96 05.47 095.96 05.50 096.96 05.71 097.96 05.72 098.96 05.91 099.96 05.89 100.96 05.87 101.96 06.03 102.96 05.98 103.96 06.13 104.96 06.07 105.96 06.19 106.96 06.12 107.96 06.23 108.96 06.34 109.96 06.24 110.96 06.33 111.96 06.22 112.96 06.30 113.96 06.37 114.96 06.24 115.96 06.31 116.96 06.37 117.96 06.42 118.96 06.27 119.96 06.31 120.96 06.35 22 Apr 2008 082.63 05.27 083.63 05.24 084.63 05.21 085.63 05.18 086.63 04.94 087.63 04.90 088.63 04.86 089.63 04.82 090.63 04.77 091.63 04.72 092.63 04.67 093.63 04.62 094.63 04.56 095.63 04.50 096.63 04.68 097.63 04.69 098.63 04.70 099.63 04.89 100.63 04.88 101.63 05.06 102.63 05.02 103.63 05.18 104.63 05.33 105.63 05.27 106.63 05.41 107.63 05.34 108.63 05.46 109.63 05.57 110.63 05.48 111.63 05.58 112.63 05.67 113.63 05.56 114.63 05.65 115.63 05.72 116.63 05.60 117.63 05.66 118.63 05.73 119.63 05.78 120.63 05.64 121.63 05.69 23 Apr 2008 083.27 05.08 084.27 04.86 085.27 04.83 086.27 04.81 087.27 04.78 088.27 04.75 089.27 04.71 090.27 04.67 091.27 04.63 092.27 04.59 093.27 04.55 094.27 04.50 095.27 04.45 096.27 04.39 097.27 04.34 098.27 04.28 099.27 04.22 100.27 04.15 101.27 04.28 102.27 04.25 103.27 04.42 104.27 04.58 105.27 04.53 106.27 04.67 107.27 04.81 108.27 04.74 109.27 04.86 110.27 04.98 111.27 04.89 112.27 05.00 113.27 05.10 114.27 04.99 115.27 05.08 116.27 05.16 117.27 05.24 118.27 05.11 119.27 05.18 120.27 05.25 121.27 05.31 122.27 05.16 24 Apr 2008 083.91 04.70 084.91 04.69 085.91 04.67 086.91 04.65 087.91 04.62 088.91 04.60 089.91 04.57 090.91 04.53 091.91 04.50 092.91 04.46 093.91 04.42 094.91 04.38 095.91 04.33 096.91 04.28 097.91 04.23 098.91 04.18 099.91 04.12 100.91 04.06 101.91 04.00 102.91 03.93 103.91 03.91 104.91 03.87 105.91 04.02 106.91 04.16 107.91 04.10 108.91 04.23 109.91 04.35 110.91 04.27 111.91 04.38 112.91 04.49 113.91 04.59 114.91 04.49 115.91 04.58 116.91 04.66 117.91 04.74 118.91 04.82 119.91 04.69 120.91 04.76 121.91 04.82 25 Apr 2008 084.52 04.55 085.52 04.54 086.52 04.53 087.52 04.51 088.52 04.49 089.52 04.46 090.52 04.44 091.52 04.41 092.52 04.38 093.52 04.34 094.52 04.31 095.52 04.27 096.52 04.22 097.52 04.18 098.52 04.13 099.52 04.08 100.52 04.02 101.52 03.97 102.52 03.91 103.52 03.84 104.52 03.78 105.52 03.71 106.52 03.64 107.52 03.57 108.52 03.67 109.52 03.79 110.52 03.92 111.52 03.83 112.52 03.94 113.52 04.05 114.52 04.15 115.52 04.25 116.52 04.14 117.52 04.23 118.52 04.31 119.52 04.39 120.52 04.46 121.52 04.33 122.52 04.40 26 Apr 2008 085.05 04.29 086.05 04.28 087.05 04.27 088.05 04.25 089.05 04.24 090.05 04.22 091.05 04.19 092.05 04.17 093.05 04.14 094.05 04.11 095.05 04.07 096.05 04.03 097.05 03.99 098.05 03.95 099.05 03.90 100.05 03.86 101.05 03.80 102.05 03.75 103.05 03.69 104.05 03.63 105.05 03.57 106.05 03.50 107.05 03.43 108.05 03.36 109.05 03.28 110.05 03.29 111.05 03.41 112.05 03.52 113.05 03.43 114.05 03.54 115.05 03.64 116.05 03.73 117.05 03.83 118.05 03.71 119.05 03.80 120.05 03.87 121.05 03.95 122.05 04.02 123.05 04.09 27 Apr 2008 085.65 04.22 086.65 04.22 087.65 04.21 088.65 04.19 089.65 04.18 090.65 04.16 091.65 04.14 092.65 04.11 093.65 04.08 094.65 04.05 095.65 04.02 096.65 03.98 097.65 03.94 098.65 03.90 099.65 03.86 100.65 03.81 101.65 03.76 102.65 03.70 103.65 03.65 104.65 03.58 105.65 03.52 106.65 03.46 107.65 03.39 108.65 03.31 109.65 03.24 110.65 03.16 111.65 03.15 112.65 03.26 113.65 03.37 114.65 03.27 115.65 03.37 116.65 03.46 117.65 03.55 118.65 03.63 119.65 03.72 120.65 03.79 121.65 03.67 122.65 03.74 123.65 03.80 28 Apr 2008 086.24 04.19 087.24 04.18 088.24 04.17 089.24 04.16 090.24 04.14 091.24 04.12 092.24 04.10 093.24 04.08 094.24 04.05 095.24 04.02 096.24 03.99 097.24 03.95 098.24 03.91 099.24 03.87 100.24 03.82 101.24 03.77 102.24 03.72 103.24 03.67 104.24 03.61 105.24 03.55 106.24 03.48 107.24 03.42 108.24 03.34 109.24 03.47 110.24 03.39 111.24 03.31 112.24 03.23 113.24 03.14 114.24 03.17 115.24 03.26 116.24 03.36 117.24 03.25 118.24 03.33 119.24 03.41 120.24 03.49 121.24 03.57 122.24 03.64 123.24 03.71 124.24 03.77 29 Apr 2008 086.82 04.11 087.82 04.10 088.82 04.09 089.82 04.08 090.82 04.06 091.82 04.04 092.82 04.02 093.82 03.99 094.82 03.97 095.82 03.93 096.82 03.90 097.82 03.86 098.82 03.82 099.82 03.78 100.82 03.73 101.82 03.68 102.82 03.63 103.82 03.57 104.82 03.51 105.82 03.65 106.82 03.58 107.82 03.51 108.82 03.43 109.82 03.36 110.82 03.28 111.82 03.19 112.82 03.10 113.82 03.01 114.82 03.12 115.82 03.04 116.82 03.13 117.82 03.22 118.82 03.30 119.82 03.38 120.82 03.46 121.82 03.53 122.82 03.40 123.82 03.46 124.82 03.52 30 Apr 2008 087.38 04.19 088.38 04.18 089.38 04.17 090.38 04.15 091.38 04.13 092.38 04.11 093.38 04.09 094.38 04.06 095.38 04.03 096.38 03.99 097.38 03.96 098.38 03.92 099.38 03.87 100.38 03.83 101.38 03.98 102.38 03.92 103.38 03.87 104.38 03.80 105.38 03.74 106.38 03.67 107.38 03.60 108.38 03.53 109.38 03.45 110.38 03.37 111.38 03.48 112.38 03.39 113.38 03.30 114.38 03.20 115.38 03.12 116.38 03.21 117.38 03.29 118.38 03.37 119.38 03.25 120.38 03.32 121.38 03.40 122.38 03.46 123.38 03.53 124.38 03.59 125.38 03.65 01 May 2008 088.15 04.21 089.15 04.20 090.15 04.18 091.15 04.16 092.15 04.14 093.15 04.11 094.15 04.09 095.15 04.05 096.15 04.02 097.15 04.18 098.15 04.14 099.15 04.09 100.15 04.04 101.15 03.99 102.15 03.94 103.15 03.88 104.15 03.81 105.15 03.75 106.15 03.68 107.15 03.80 108.15 03.73 109.15 03.65 110.15 03.56 111.15 03.47 112.15 03.38 113.15 03.28 114.15 03.38 115.15 03.27 116.15 03.16 117.15 03.16 118.15 03.24 02 May 2008 088.65 04.24 089.65 04.22 090.65 04.20 091.65 04.18 092.65 04.35 093.65 04.32 094.65 04.29 095.65 04.25 096.65 04.21 097.65 04.17 098.65 04.12 099.65 04.07 100.65 04.01 101.65 03.95 102.65 04.09 103.65 04.03 104.65 03.96 105.65 03.88 106.65 03.81 107.65 03.73 108.65 03.64 109.65 03.75 110.65 03.66 111.65 03.56 112.65 03.46 113.65 03.35 114.65 03.44 115.65 03.32 116.65 03.24 117.65 03.32 118.65 03.39 03 May 2008 089.16 04.46 090.16 04.44 091.16 04.41 092.16 04.38 093.16 04.35 094.16 04.31 095.16 04.27 096.16 04.23 097.16 04.18 098.16 04.33 099.16 04.27 100.16 04.22 101.16 04.15 102.16 04.09 103.16 04.02 104.16 03.94 105.16 04.07 106.16 03.98 107.16 03.90 108.16 03.81 109.16 03.71 110.16 03.81 111.16 03.70 112.16 03.59 113.16 03.48 114.16 03.36 115.16 03.43 116.16 03.36 117.16 03.43 118.16 03.50 119.16 03.57 04 May 2008 089.66 04.46 090.66 04.43 091.66 04.40 092.66 04.36 093.66 04.32 094.66 04.47 095.66 04.43 096.66 04.37 097.66 04.32 098.66 04.26 099.66 04.19 100.66 04.32 101.66 04.25 102.66 04.18 103.66 04.10 104.66 04.01 105.66 03.92 106.66 04.03 107.66 03.93 108.66 03.82 109.66 03.71 110.66 03.80 111.66 03.68 112.66 03.55 113.66 03.42 114.66 03.49 115.66 03.50 116.66 03.57 117.66 03.64 118.66 03.70 119.66 03.76 05 May 2008 090.16 04.80 091.16 04.76 092.16 04.72 093.16 04.67 094.16 04.62 095.16 04.56 096.16 04.50 097.16 04.64 098.16 04.57 099.16 04.50 100.16 04.43 101.16 04.35 102.16 04.46 103.16 04.37 104.16 04.28 105.16 04.18 106.16 04.07 107.16 04.16 108.16 04.05 109.16 03.93 110.16 03.80 111.16 03.87 112.16 03.73 113.16 03.69 114.16 03.76 115.16 03.83 116.16 03.89 117.16 03.95 118.16 04.01 119.16 04.07 120.16 04.12 06 May 2008 090.66 04.72 091.66 04.67 092.66 04.61 093.66 04.75 094.66 04.69 095.66 04.62 096.66 04.55 097.66 04.47 098.66 04.59 099.66 04.51 100.66 04.42 101.66 04.32 102.66 04.42 103.66 04.32 104.66 04.21 105.66 04.09 106.66 04.17 107.66 04.04 108.66 03.91 109.66 03.77 110.66 03.82 111.66 03.80 112.66 03.86 113.66 03.93 114.66 03.99 115.66 04.05 116.66 04.11 117.66 04.16 118.66 04.21 119.66 04.26 120.66 04.31 07 May 2008 091.16 04.77 092.16 04.70 093.16 04.63 094.16 04.56 095.16 04.68 096.16 04.60 097.16 04.51 098.16 04.42 099.16 04.52 100.16 04.42 101.16 04.31 102.16 04.20 103.16 04.28 104.16 04.15 105.16 04.02 106.16 03.89 107.16 03.94 108.16 03.79 109.16 03.84 110.16 03.91 111.16 03.97 112.16 04.04 113.16 04.09 114.16 04.15 115.16 04.20 116.16 04.25 117.16 04.30 118.16 04.35 119.16 04.39 120.16 04.43 121.16 04.46 08 May 2008 091.65 04.73 092.65 04.65 093.65 04.56 094.65 04.47 095.65 04.38 096.65 04.48 097.65 04.37 098.65 04.26 099.65 04.34 100.65 04.22 101.65 04.09 102.65 03.96 103.65 04.02 104.65 03.87 105.65 03.82 106.65 03.89 107.65 03.96 108.65 04.02 109.65 04.08 110.65 04.14 111.65 04.19 112.65 04.24 113.65 04.29 114.65 04.34 115.65 04.38 116.65 04.42 117.65 04.46 118.65 04.49 119.65 04.53 120.65 04.56 121.65 04.58 09 May 2008 092.15 04.39 093.15 04.49 094.15 04.39 095.15 04.28 096.15 04.16 097.15 04.24 098.15 04.11 099.15 03.98 100.15 04.04 101.15 03.90 102.15 03.80 103.15 03.87 104.15 03.93 105.15 04.00 106.15 04.06 107.15 04.12 108.15 04.17 109.15 04.22 110.15 04.27 111.15 04.32 112.15 04.36 113.15 04.40 114.15 04.44 115.15 04.48 116.15 04.51 117.15 04.54 118.15 04.57 119.15 04.59 120.15 04.61 121.15 04.63 122.15 04.65 10 May 2008 092.64 04.14 093.64 04.02 094.64 04.10 095.64 03.97 096.64 03.83 097.64 03.89 098.64 03.77 099.64 03.84 100.64 03.91 101.64 03.97 102.64 04.03 103.64 04.09 104.64 04.14 105.64 04.20 106.64 04.25 107.64 04.29 108.64 04.34 109.64 04.38 110.64 04.42 111.64 04.45 112.64 04.48 113.64 04.51 114.64 04.54 115.64 04.56 116.64 04.59 117.64 04.61 118.64 04.62 119.64 04.63 120.64 04.64 121.64 04.65 122.64 04.65 11 May 2008 093.13 03.79 094.13 03.67 095.13 03.74 096.13 03.81 097.13 03.87 098.13 03.94 099.13 04.00 100.13 04.05 101.13 04.11 102.13 04.16 103.13 04.21 104.13 04.26 105.13 04.30 106.13 04.34 107.13 04.38 108.13 04.41 109.13 04.44 110.13 04.47 111.13 04.50 112.13 04.52 113.13 04.55 114.13 04.56 115.13 04.58 116.13 04.59 117.13 04.60 118.13 04.61 119.13 04.61 120.13 04.61 121.13 04.61 122.13 04.80 123.13 04.79 12 May 2008 093.63 03.84 094.63 03.90 095.63 03.96 096.63 04.01 097.63 04.07 098.63 04.12 099.63 04.17 100.63 04.21 101.63 04.25 102.63 04.29 103.63 04.33 104.63 04.37 105.63 04.40 106.63 04.43 107.63 04.45 108.63 04.47 109.63 04.49 110.63 04.51 111.63 04.53 112.63 04.54 113.63 04.54 114.63 04.55 115.63 04.55 116.63 04.55 117.63 04.55 118.63 04.54 119.63 04.73 120.63 04.72 121.63 04.70 122.63 04.68 123.63 04.66 13 May 2008 104.12 04.24 105.12 04.26 106.12 04.28 107.12 04.30 108.12 04.31 109.12 04.32 110.12 04.33 111.12 04.33 112.12 04.33 113.12 04.33 114.12 04.33 14 May 2008 104.61 04.26 105.61 04.27 106.61 04.27 107.61 04.28 108.61 04.28 109.61 04.27 110.61 04.27 111.61 04.26 112.61 04.25 113.61 04.23 114.61 04.22 15 May 2008 105.10 04.23 106.10 04.22 107.10 04.22 108.10 04.21 109.10 04.19 110.10 04.18 111.10 04.16 112.10 04.14 113.10 04.11 114.10 04.09 115.10 04.05 16 May 2008 105.59 04.15 106.59 04.14 107.59 04.12 108.59 04.10 109.59 04.07 110.59 04.04 111.59 04.01 112.59 03.97 113.59 03.94 114.59 03.90 115.59 03.85 17 May 2008 106.08 03.98 107.08 03.95 108.08 03.92 109.08 03.89 110.08 03.85 111.08 03.81 112.08 03.76 113.08 03.71 114.08 03.66 115.08 03.61 116.08 03.55 18 May 2008 106.58 03.92 107.58 03.88 108.58 03.83 109.58 03.79 110.58 03.74 111.58 03.68 112.58 03.63 113.58 03.57 114.58 03.51 115.58 03.44 116.58 03.37 19 May 2008 107.07 03.78 108.07 03.73 109.07 03.67 110.07 03.61 111.07 03.55 112.07 03.49 113.07 03.42 114.07 03.35 115.07 03.28 116.07 03.20 117.07 03.12 20 May 2008 107.56 03.64 108.56 03.58 109.56 03.51 110.56 03.45 111.56 03.37 112.56 03.30 21 May 2008 108.06 03.51 109.06 03.44 110.06 03.37 111.06 03.29 112.06 03.21 113.06 03.13 114.06 03.04 115.06 02.95 116.06 02.86 117.06 02.77 118.06 02.67 22 May 2008 108.56 03.39 109.56 03.31 110.56 03.43 111.56 03.35 112.56 03.26 113.56 03.17 114.56 03.07 115.56 02.98 116.56 02.88 117.56 02.77 118.56 02.67 31 May 2008 113.13 02.76 114.13 02.65 115.13 02.66 01 Jun 2008 113.66 03.21 114.66 03.09 115.66 03.01 116.66 02.95 117.66 02.69 118.66 02.63 119.66 02.56 02 Jun 2008 114.19 03.82 115.19 03.91 116.19 03.80 117.19 03.57 118.19 03.51 119.19 03.26 120.19 03.20 121.19 03.14 122.19 02.88 123.19 02.81 124.19 02.74 03 Jun 2008 114.72 04.54 115.72 04.43 116.72 04.32 117.72 04.37 118.72 04.13 119.72 04.08 120.72 03.83 121.72 03.78 122.72 03.73 123.72 03.47 124.72 03.41 04 Jun 2008 115.26 05.22 116.26 05.31 117.26 05.20 118.26 05.09 119.26 05.18 120.26 04.94 121.26 04.90 122.26 04.66 123.26 04.62 124.26 04.57 125.26 04.33 05 Jun 2008 115.80 05.81 116.80 05.71 117.80 05.81 118.80 05.70 119.80 05.80 120.80 05.69 121.80 05.57 122.80 05.54 123.80 05.31 124.80 05.27 125.80 05.04 06 Jun 2008 116.35 06.11 117.35 06.01 118.35 06.12 119.35 06.02 120.35 06.12 121.35 06.02 122.35 05.92 123.35 06.00 124.35 05.91 125.35 05.75 126.35 05.53 07 Jun 2008 116.90 06.43 117.90 06.55 118.90 06.46 119.90 06.38 120.90 06.49 121.90 06.40 122.90 06.30 123.90 06.41 124.90 06.31 125.90 06.22 126.90 06.32 08 Jun 2008 117.46 06.82 118.46 06.75 119.46 06.68 120.46 06.80 121.46 06.73 122.46 06.65 123.46 06.76 124.46 06.68 125.46 06.59 126.46 06.71 127.46 06.62 09 Jun 2008 118.02 06.82 119.02 06.76 120.02 06.90 121.02 06.84 122.02 06.78 123.02 06.71 124.02 06.84 125.02 06.77 126.02 06.69 127.02 06.82 128.02 06.74 10 Jun 2008 118.60 06.78 119.60 06.74 120.60 06.69 121.60 06.64 122.60 06.79 123.60 06.74 124.60 06.69 125.60 06.63 126.60 06.57 127.60 06.70 128.60 06.64 11 Jun 2008 119.17 06.47 120.17 06.44 121.17 06.61 122.17 06.58 123.17 06.54 124.17 06.51 125.17 06.47 126.17 06.42 127.17 06.58 128.17 06.53 129.17 06.48 12 Jun 2008 119.76 06.33 120.76 06.32 121.76 06.30 122.76 06.29 123.76 06.27 124.76 06.24 125.76 06.22 126.76 06.19 127.76 06.35 128.76 06.32 129.76 06.28 13 Jun 2008 120.35 06.03 121.35 06.03 122.35 06.04 123.35 06.03 124.35 06.03 125.35 06.02 126.35 06.01 127.35 05.99 128.35 05.97 129.35 05.95 130.35 06.13 14 Jun 2008 120.95 05.73 121.95 05.75 122.95 05.76 123.95 05.78 124.95 05.78 125.95 05.79 126.95 05.79 127.95 05.79 128.95 05.78 129.95 05.77 130.95 05.76 15 Jun 2008 121.56 05.26 122.56 05.29 123.56 05.32 124.56 05.14 125.56 05.16 126.56 05.17 127.56 05.18 128.56 05.19 129.56 05.20 130.56 05.20 131.56 05.19 16 Jun 2008 122.17 04.83 123.17 04.87 124.17 04.91 125.17 04.94 126.17 04.97 127.17 04.99 128.17 05.01 129.17 04.83 130.17 04.84 131.17 04.85 132.17 04.86 17 Jun 2008 122.80 04.45 123.80 04.49 124.80 04.54 125.80 04.57 126.80 04.61 127.80 04.64 128.80 04.67 129.80 04.49 130.80 04.51 131.80 04.53 132.80 04.54 18 Jun 2008 123.43 04.16 124.43 04.22 125.43 04.26 126.43 04.31 127.43 04.35 128.43 04.38 129.43 04.22 130.43 04.25 131.43 04.27 132.43 04.29 133.43 04.31 11 Oct 2008 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 12 Oct 2008 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 13 Oct 2008 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 14 Oct 2008 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 15 Oct 2008 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 16 Oct 2008 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 17 Oct 2008 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 18 Oct 2008 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 19 Oct 2008 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 20 Oct 2008 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 21 Oct 2008 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 22 Oct 2008 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 23 Oct 2008 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 24 Oct 2008 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 25 Oct 2008 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 26 Oct 2008 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 27 Oct 2008 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 28 Oct 2008 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 29 Oct 2008 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 30 Oct 2008 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 31 Oct 2008 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 01 Nov 2008 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 02 Nov 2008 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 03 Nov 2008 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 04 Nov 2008 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 05 Nov 2008 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 06 Nov 2008 279.69 53.65 280.69 53.65 281.69 53.65 282.69 53.65 283.69 53.65 284.69 53.65 285.69 53.65 286.69 53.65 287.69 53.65 288.69 53.65 289.69 53.65 07 Nov 2008 280.21 53.93 281.21 53.93 282.21 53.93 283.21 53.93 284.21 53.93 285.21 53.93 286.21 53.93 287.21 53.93 288.21 53.93 289.21 53.93 290.21 53.93 08 Nov 2008 280.73 54.03 281.73 54.03 282.73 54.03 283.73 54.03 284.73 54.03 285.73 54.03 286.73 54.03 287.73 54.03 288.73 54.03 289.73 54.03 290.73 54.03 09 Nov 2008 281.24 54.13 282.24 54.13 283.24 54.13 284.24 54.13 285.24 54.13 286.24 54.13 287.24 54.13 288.24 54.13 289.24 54.13 290.24 54.13 291.24 54.13 10 Nov 2008 281.76 54.45 282.76 54.45 283.76 54.45 284.76 54.45 285.76 54.45 286.76 54.39 287.76 53.87 288.76 51.04 289.76 50.98 290.76 50.91 291.76 50.44 11 Nov 2008 282.27 54.55 283.27 54.17 284.27 53.75 285.27 53.29 286.27 52.77 287.27 52.58 288.27 52.09 289.27 51.88 290.27 51.66 291.27 51.49 292.27 51.23 12 Nov 2008 282.78 53.52 283.78 53.10 284.78 52.65 285.78 52.36 286.78 52.21 287.78 51.80 288.78 51.70 289.78 51.50 290.78 51.34 291.78 51.14 292.78 50.93 13 Nov 2008 283.30 53.09 284.30 52.68 285.30 52.45 286.30 52.17 287.30 52.06 288.30 51.70 289.30 51.68 290.30 51.39 291.30 51.20 292.30 51.09 293.30 51.02 14 Nov 2008 283.81 53.17 284.81 52.79 285.81 52.59 286.81 52.36 287.81 52.11 288.81 52.02 289.81 51.89 290.81 51.71 291.81 51.48 292.81 51.38 293.81 51.33 15 Nov 2008 274.32 55.22 275.32 55.22 276.32 55.22 277.32 55.22 278.32 55.22 279.32 55.13 280.32 54.85 281.32 54.56 282.32 54.26 283.32 53.95 284.32 53.62 285.32 53.28 286.32 53.12 287.32 52.94 288.32 52.55 289.32 52.52 290.32 52.28 291.32 52.20 292.32 52.09 293.32 51.93 294.32 51.82 295.32 51.78 296.32 51.74 297.32 51.70 298.32 51.45 299.32 51.40 300.32 51.35 301.32 51.29 302.32 51.23 303.32 51.37 304.32 51.10 16 Nov 2008 274.84 55.48 275.84 55.48 276.84 55.48 277.84 55.48 278.84 55.48 279.84 55.48 280.84 55.46 281.84 55.20 282.84 54.92 283.84 54.64 284.84 54.35 285.84 54.04 286.84 53.72 287.84 53.59 288.84 53.24 289.84 53.08 290.84 52.90 291.84 52.70 292.84 52.68 293.84 52.43 294.84 52.39 295.84 52.36 296.84 52.33 297.84 52.10 298.84 52.06 299.84 52.02 300.84 51.98 301.84 51.93 302.84 51.88 303.84 51.83 304.84 51.77 17 Nov 2008 275.35 55.51 276.35 55.51 277.35 55.51 278.35 55.51 279.35 55.51 280.35 55.51 281.35 55.51 282.35 55.51 283.35 55.51 284.35 55.51 285.35 55.25 286.35 54.97 287.35 54.69 288.35 54.40 289.35 54.10 290.35 53.99 291.35 53.66 292.35 53.52 293.35 53.36 294.35 53.19 295.35 53.00 296.35 52.99 297.35 52.96 298.35 52.73 299.35 52.71 300.35 52.68 301.35 52.64 302.35 52.61 303.35 52.57 304.35 52.53 305.35 52.48 18 Nov 2008 275.86 55.50 276.86 55.50 277.86 55.50 278.86 55.50 279.86 55.50 280.86 55.50 281.86 55.50 282.86 55.50 283.86 55.50 284.86 55.50 285.86 55.50 286.86 55.50 287.86 55.50 288.86 55.50 289.86 55.24 290.86 54.97 291.86 54.69 292.86 54.39 293.86 54.29 294.86 53.98 295.86 53.85 296.86 53.71 297.86 53.59 298.86 53.37 299.86 53.36 300.86 53.34 301.86 53.31 302.86 53.29 303.86 53.26 304.86 53.23 305.86 52.99 19 Nov 2008 276.38 55.25 277.38 55.25 278.38 55.25 279.38 55.25 280.38 55.25 281.38 55.25 282.38 55.25 283.38 55.25 284.38 55.25 285.38 55.25 286.38 55.25 287.38 55.25 288.38 55.25 289.38 55.25 290.38 55.25 291.38 55.25 292.38 55.25 293.38 55.25 294.38 55.25 295.38 55.14 296.38 54.87 297.38 54.58 298.38 54.48 299.38 54.37 300.38 54.05 301.38 53.96 302.38 53.95 303.38 53.93 304.38 53.72 305.38 53.70 306.38 53.67 20 Nov 2008 276.90 55.17 277.90 55.17 278.90 55.17 279.90 55.17 280.90 55.17 281.90 55.17 282.90 55.17 283.90 55.17 284.90 55.17 285.90 55.17 286.90 55.17 287.90 55.17 288.90 55.17 289.90 55.17 290.90 55.17 291.90 55.17 292.90 55.17 293.90 55.17 294.90 55.17 295.90 55.17 296.90 55.17 297.90 55.17 298.90 55.17 299.90 55.17 300.90 55.17 301.90 54.92 302.90 54.84 303.90 54.54 304.90 54.42 305.90 54.30 306.90 54.29 21 Nov 2008 277.42 55.07 278.42 55.07 279.42 55.07 280.42 55.07 281.42 55.07 282.42 55.07 283.42 55.07 284.42 55.07 285.42 55.07 286.42 55.07 287.42 55.07 288.42 55.07 289.42 55.07 290.42 55.07 291.42 55.07 292.42 55.07 293.42 55.07 294.42 55.07 295.42 55.07 296.42 55.07 297.42 55.07 298.42 55.07 299.42 55.07 300.42 55.07 301.42 55.07 302.42 55.07 303.42 55.07 304.42 55.07 305.42 55.07 306.42 55.07 307.42 55.07 22 Nov 2008 277.94 54.95 278.94 54.95 279.94 54.95 280.94 54.95 281.94 54.95 282.94 54.95 283.94 54.95 284.94 54.95 285.94 54.95 286.94 54.95 287.94 54.95 288.94 54.95 289.94 54.95 290.94 54.95 291.94 54.95 292.94 54.95 293.94 54.95 294.94 54.95 295.94 54.95 296.94 54.95 297.94 54.95 298.94 54.95 299.94 54.95 300.94 54.95 301.94 54.95 302.94 54.95 303.94 54.95 304.94 54.95 305.94 54.95 306.94 54.95 307.94 54.95 23 Nov 2008 278.46 54.63 279.46 54.63 280.46 54.63 281.46 54.63 282.46 54.63 283.46 54.63 284.46 54.63 285.46 54.63 286.46 54.63 287.46 54.63 288.46 54.63 289.46 54.63 290.46 54.63 291.46 54.63 292.46 54.63 293.46 54.63 294.46 54.63 295.46 54.63 296.46 54.63 297.46 54.63 298.46 54.63 299.46 54.63 300.46 54.63 301.46 54.63 302.46 54.63 303.46 54.63 304.46 54.63 305.46 54.63 306.46 54.63 307.46 54.63 308.46 54.63 24 Nov 2008 278.98 54.50 279.98 54.50 280.98 54.50 281.98 54.50 282.98 54.50 283.98 54.50 284.98 54.50 285.98 54.50 286.98 54.50 287.98 54.50 288.98 54.50 289.98 54.50 290.98 54.50 291.98 54.50 292.98 54.50 293.98 54.50 294.98 54.50 295.98 54.50 296.98 54.50 297.98 54.50 298.98 54.50 299.98 54.50 300.98 54.50 301.98 54.50 302.98 54.50 303.98 54.50 304.98 54.50 305.98 54.50 306.98 54.50 307.98 54.50 308.98 54.50 25 Nov 2008 279.51 54.18 280.51 54.18 281.51 54.18 282.51 54.18 283.51 54.18 284.51 54.18 285.51 54.18 286.51 54.18 287.51 54.18 288.51 54.18 289.51 54.18 290.51 54.18 291.51 54.18 292.51 54.18 293.51 54.18 294.51 54.18 295.51 54.18 296.51 54.18 297.51 54.18 298.51 54.18 299.51 54.18 300.51 54.18 301.51 54.18 302.51 54.18 303.51 54.18 304.51 54.18 305.51 54.18 306.51 54.18 307.51 54.18 308.51 54.18 309.51 54.18 26 Nov 2008 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07 293.04 54.07 294.04 54.07 295.04 54.07 296.04 54.07 297.04 54.07 298.04 54.07 299.04 54.07 300.04 54.07 301.04 54.07 302.04 54.07 303.04 54.07 304.04 54.07 305.04 54.07 306.04 54.07 307.04 54.07 308.04 54.07 309.04 54.07 310.04 54.07 27 Nov 2008 280.32 53.97 281.32 53.97 282.32 53.97 283.32 53.97 284.32 53.97 285.32 53.97 286.32 53.97 287.32 53.97 288.32 53.97 289.32 53.97 290.32 53.97 291.32 53.97 292.32 53.97 293.32 53.97 294.32 53.97 295.32 53.97 296.32 53.97 297.32 53.97 298.32 53.97 299.32 53.97 300.32 53.97 301.32 53.97 302.32 53.97 303.32 53.97 304.32 53.97 305.32 53.97 306.32 53.97 307.32 53.97 308.32 53.97 309.32 53.97 310.32 53.97 311.32 53.97 312.32 53.97 313.32 53.97 314.32 53.97 315.32 53.97 316.32 53.97 317.32 53.97 318.32 53.97 28 Nov 2008 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68 299.81 53.68 300.81 53.68 301.81 53.68 302.81 53.68 303.81 53.68 304.81 53.68 305.81 53.68 306.81 53.68 307.81 53.68 308.81 53.68 309.81 53.68 310.81 53.68 311.81 53.68 312.81 53.68 313.81 53.68 314.81 53.68 315.81 53.68 316.81 53.68 317.81 53.68 318.81 53.68 29 Nov 2008 281.29 53.60 282.29 53.60 283.29 53.60 284.29 53.60 285.29 53.60 286.29 53.60 287.29 53.60 288.29 53.60 289.29 53.60 290.29 53.60 291.29 53.60 292.29 53.60 293.29 53.60 294.29 53.60 295.29 53.60 296.29 53.60 297.29 53.60 298.29 53.60 299.29 53.60 300.29 53.60 301.29 53.60 302.29 53.60 303.29 53.60 304.29 53.60 305.29 53.60 306.29 53.60 307.29 53.60 308.29 53.60 309.29 53.60 310.29 53.60 311.29 53.60 312.29 53.60 313.29 53.60 314.29 53.60 315.29 53.60 316.29 53.60 317.29 53.60 318.29 53.60 319.29 53.60 30 Nov 2008 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 299.76 53.54 300.76 53.54 301.76 53.54 302.76 53.54 303.76 53.54 304.76 53.54 305.76 53.54 306.76 53.54 307.76 53.54 308.76 53.54 309.76 53.54 310.76 53.54 311.76 53.54 312.76 53.54 313.76 53.54 314.76 53.54 315.76 53.54 316.76 53.54 317.76 53.54 318.76 53.54 319.76 53.54 01 Dec 2008 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49 310.23 53.49 311.23 53.49 312.23 53.49 313.23 53.49 314.23 53.49 315.23 53.49 316.23 53.49 317.23 53.49 318.23 53.49 319.23 53.49 320.23 53.49 02 Dec 2008 282.70 53.45 283.70 53.45 284.70 53.45 285.70 53.45 286.70 53.45 287.70 53.45 288.70 53.45 289.70 53.45 290.70 53.45 291.70 53.45 292.70 53.45 293.70 53.45 294.70 53.45 295.70 53.45 296.70 53.45 297.70 53.45 298.70 53.45 299.70 53.45 300.70 53.45 301.70 53.45 302.70 53.45 303.70 53.45 304.70 53.45 305.70 53.45 306.70 53.45 307.70 53.45 308.70 53.45 309.70 53.45 310.70 53.45 311.70 53.45 312.70 53.45 313.70 53.45 314.70 53.45 315.70 53.45 316.70 53.45 317.70 53.45 318.70 53.45 319.70 53.45 320.70 53.45 03 Dec 2008 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42 322.16 53.42 04 Dec 2008 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 05 Dec 2008 284.18 53.39 285.18 53.39 286.18 53.39 287.18 53.39 288.18 53.39 289.18 53.39 290.18 53.39 291.18 53.39 292.18 53.39 293.18 53.39 294.18 53.39 295.18 53.39 296.18 53.39 297.18 53.39 298.18 53.39 299.18 53.39 300.18 53.39 301.18 53.39 302.18 53.39 303.18 53.39 304.18 53.39 305.18 53.39 306.18 53.39 307.18 53.39 308.18 53.39 309.18 53.39 310.18 53.39 311.18 53.39 312.18 53.39 313.18 53.39 314.18 53.39 315.18 53.39 316.18 53.39 317.18 53.39 318.18 53.39 319.18 53.39 320.18 53.39 321.18 53.39 322.18 53.39 323.18 53.39 06 Dec 2008 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 07 Dec 2008 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 08 Dec 2008 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41 320.54 53.41 321.54 53.41 322.54 53.41 323.54 53.41 324.54 53.41 325.54 53.41 09 Dec 2008 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43 319.97 53.43 320.97 53.43 321.97 53.43 322.97 53.43 323.97 53.43 324.97 53.43 325.97 53.43 10 Dec 2008 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44 307.57 53.44 308.57 53.44 309.57 53.44 310.57 53.44 311.57 53.44 312.57 53.44 313.57 53.44 314.57 53.44 315.57 53.44 316.57 53.44 317.57 53.44 318.57 53.44 319.57 53.44 320.57 53.44 321.57 53.44 322.57 53.44 323.57 53.44 324.57 53.44 325.57 53.44 326.57 53.44 11 Dec 2008 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46 311.01 53.46 312.01 53.46 313.01 53.46 314.01 53.46 315.01 53.46 316.01 53.46 317.01 53.46 318.01 53.46 319.01 53.46 320.01 53.46 321.01 53.46 322.01 53.46 323.01 53.46 324.01 53.46 325.01 53.46 326.01 53.46 327.01 53.46 328.01 53.46 329.01 53.46 12 Dec 2008 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47 314.43 53.47 315.43 53.47 316.43 53.47 317.43 53.47 318.43 53.47 319.43 53.47 320.43 53.47 321.43 53.47 322.43 53.47 323.43 53.47 324.43 53.47 325.43 53.47 326.43 53.47 327.43 53.47 328.43 53.47 329.43 53.47 13 Dec 2008 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48 301.85 53.48 302.85 53.48 303.85 53.48 304.85 53.48 305.85 53.48 306.85 53.48 307.85 53.48 308.85 53.48 309.85 53.48 310.85 53.48 311.85 53.48 312.85 53.48 313.85 53.48 314.85 53.48 315.85 53.48 316.85 53.48 317.85 53.48 318.85 53.48 319.85 53.48 320.85 53.48 321.85 53.48 322.85 53.48 323.85 53.48 324.85 53.48 325.85 53.48 326.85 53.48 327.85 53.48 328.85 53.48 329.85 53.48 14 Dec 2008 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49 313.25 53.49 314.25 53.49 315.25 53.49 316.25 53.49 317.25 53.49 318.25 53.49 319.25 53.49 320.25 53.49 321.25 53.49 322.25 53.49 323.25 53.49 324.25 53.49 325.25 53.49 326.25 53.49 327.25 53.49 328.25 53.49 329.25 53.49 15 Dec 2008 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49 305.64 53.49 306.64 53.49 307.64 53.49 308.64 53.49 309.64 53.49 310.64 53.49 311.64 53.49 312.64 53.49 313.64 53.49 314.64 53.49 315.64 53.49 316.64 53.49 317.64 53.49 318.64 53.49 319.64 53.49 320.64 53.49 321.64 53.49 322.64 53.49 323.64 53.49 324.64 53.49 325.64 53.49 326.64 53.49 327.64 53.49 328.64 53.49 329.64 53.49 330.64 53.49 16 Dec 2008 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49 315.01 53.49 316.01 53.49 317.01 53.49 318.01 53.49 319.01 53.49 320.01 53.49 321.01 53.49 322.01 53.49 323.01 53.49 324.01 53.49 325.01 53.49 326.01 53.49 327.01 53.49 328.01 53.49 329.01 53.49 330.01 53.49 331.01 53.49 17 Dec 2008 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48 302.67 53.48 303.67 53.48 304.67 53.48 305.67 53.48 306.67 53.48 307.67 53.48 308.67 53.48 309.67 53.48 310.67 53.48 311.67 53.48 312.67 53.48 313.67 53.48 314.67 53.48 315.67 53.48 316.67 53.48 317.67 53.48 318.67 53.48 319.67 53.48 320.67 53.48 321.67 53.48 322.67 53.48 323.67 53.48 324.67 53.48 325.67 53.48 326.67 53.48 327.67 53.48 328.67 53.48 329.67 53.48 330.67 53.48 331.67 53.48 18 Dec 2008 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47 305.03 53.47 306.03 53.47 307.03 53.47 308.03 53.47 309.03 53.47 310.03 53.47 311.03 53.47 312.03 53.47 313.03 53.47 314.03 53.47 315.03 53.47 316.03 53.47 317.03 53.47 318.03 53.47 319.03 53.47 320.03 53.47 321.03 53.47 322.03 53.47 323.03 53.47 324.03 53.47 325.03 53.47 326.03 53.47 327.03 53.47 328.03 53.47 329.03 53.47 330.03 53.47 331.03 53.47 19 Dec 2008 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 306.27 53.45 307.27 53.45 308.27 53.45 309.27 53.45 310.27 53.45 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45 318.27 53.45 319.27 53.45 320.27 53.45 321.27 53.45 322.27 53.45 323.27 53.45 324.27 53.45 325.27 53.45 326.27 53.45 327.27 53.45 328.27 53.45 329.27 53.45 330.27 53.45 331.27 53.45 332.27 53.45 20 Dec 2008 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44 314.70 53.44 315.70 53.44 316.70 53.44 317.70 53.44 318.70 53.44 319.70 53.44 320.70 53.44 321.70 53.44 322.70 53.44 323.70 53.44 324.70 53.44 325.70 53.44 326.70 53.44 327.70 53.44 328.70 53.44 329.70 53.44 330.70 53.44 331.70 53.44 332.70 53.44 21 Dec 2008 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42 328.01 53.42 329.01 53.42 330.01 53.42 331.01 53.42 332.01 53.42 22 Dec 2008 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41 316.29 53.41 317.29 53.41 318.29 53.41 319.29 53.41 320.29 53.41 321.29 53.41 322.29 53.41 323.29 53.41 324.29 53.41 325.29 53.41 326.29 53.41 327.29 53.41 328.29 53.41 329.29 53.41 330.29 53.41 331.29 53.41 332.29 53.41 333.29 53.41 23 Dec 2008 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 24 Dec 2008 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19 316.29 53.19 317.29 53.19 318.29 53.19 319.29 53.19 320.29 53.19 321.29 53.19 322.29 53.19 323.29 53.19 324.29 53.19 325.29 53.19 326.29 53.19 327.29 53.19 328.29 53.19 329.29 53.19 330.29 53.19 331.29 53.19 332.29 53.19 333.29 53.19 334.29 53.19 25 Dec 2008 292.54 52.80 293.54 52.80 294.54 52.80 295.54 52.80 296.54 52.80 297.54 52.80 298.54 52.80 299.54 52.80 300.54 52.80 301.54 52.80 302.54 52.80 303.54 52.80 304.54 52.80 305.54 52.80 306.54 52.80 307.54 52.80 308.54 52.80 309.54 52.80 310.54 52.80 311.54 52.80 312.54 52.80 313.54 52.80 314.54 52.80 315.54 52.80 316.54 52.80 317.54 52.80 318.54 52.80 319.54 52.80 320.54 52.80 321.54 52.80 322.54 52.80 323.54 52.80 324.54 52.80 325.54 52.80 326.54 52.80 327.54 52.80 328.54 52.80 329.54 52.80 330.54 52.80 331.54 52.80 332.54 52.80 333.54 52.80 334.54 52.80 26 Dec 2008 292.75 52.21 293.75 52.21 294.75 52.21 295.75 52.21 296.75 52.21 297.75 52.21 298.75 52.21 299.75 52.21 300.75 52.21 301.75 52.21 302.75 52.21 303.75 52.21 304.75 52.21 305.75 52.21 306.75 52.21 307.75 52.21 308.75 52.21 309.75 52.21 310.75 52.21 311.75 52.21 312.75 52.21 313.75 52.21 314.75 52.21 315.75 52.21 316.75 52.21 317.75 52.21 318.75 52.21 319.75 52.21 320.75 52.21 321.75 52.21 322.75 52.21 323.75 52.21 324.75 52.21 325.75 52.21 326.75 52.21 327.75 52.21 328.75 52.21 329.75 52.21 330.75 52.21 331.75 52.21 332.75 52.21 333.75 52.21 334.75 52.21 27 Dec 2008 292.93 51.83 293.93 51.83 294.93 51.83 295.93 51.83 296.93 51.83 297.93 51.83 298.93 51.83 299.93 51.83 300.93 51.83 301.93 51.83 302.93 51.83 303.93 51.83 304.93 51.83 305.93 51.83 306.93 51.83 307.93 51.83 308.93 51.83 309.93 51.83 310.93 51.83 311.93 51.83 312.93 51.83 313.93 51.83 314.93 51.83 315.93 51.83 316.93 51.83 317.93 51.83 318.93 51.83 319.93 51.83 320.93 51.83 321.93 51.83 322.93 51.83 323.93 51.83 324.93 51.83 325.93 51.83 326.93 51.83 327.93 51.83 328.93 51.83 329.93 51.83 330.93 51.83 331.93 51.83 332.93 51.83 333.93 51.83 334.93 51.83 335.93 51.83 28 Dec 2008 293.73 51.66 294.73 51.66 295.73 51.66 296.73 51.66 297.73 51.66 298.73 51.66 299.73 51.66 300.73 51.66 301.73 51.66 302.73 51.66 303.73 51.66 304.73 51.66 305.73 51.66 306.73 51.66 307.73 51.66 308.73 51.66 309.73 51.66 310.73 51.66 311.73 51.66 312.73 51.66 313.73 51.66 314.73 51.66 315.73 51.66 316.73 51.66 317.73 51.66 318.73 51.66 319.73 51.66 320.73 51.66 321.73 51.66 322.73 51.66 323.73 51.66 324.73 51.66 325.73 51.66 326.73 51.66 327.73 51.66 328.73 51.66 329.73 51.66 330.73 51.66 331.73 51.66 332.73 51.66 333.73 51.66 334.73 51.66 335.73 51.66 336.73 51.66