;;File created using SAA zone 5 
11 Oct 2007 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43
12 Oct 2007 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46
13 Oct 2007 262.95 53.50 263.95 53.50 264.95 53.50 265.95 53.50 266.95 53.50 267.95 53.50 268.95 53.50 269.95 53.50 270.95 53.50 271.95 53.50 272.95 53.50
14 Oct 2007 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55
15 Oct 2007 264.40 53.62 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62 272.40 53.62 273.40 53.62 274.40 53.62
16 Oct 2007 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70
17 Oct 2007 265.82 54.00 266.82 54.00 267.82 54.00 268.82 54.00 269.82 54.00 270.82 54.00 271.82 54.00 272.82 54.00 273.82 54.00 274.82 54.00 275.82 54.00
18 Oct 2007 266.51 54.11 267.51 54.11 268.51 54.11 269.51 54.11 270.51 54.11 271.51 54.11 272.51 54.11 273.51 54.11 274.51 54.11 275.51 54.11 276.51 54.11
19 Oct 2007 267.20 54.24 268.20 54.24 269.20 54.24 270.20 54.24 271.20 54.24 272.20 54.24 273.20 54.24 274.20 54.24 275.20 54.24 276.20 54.24 277.20 54.24
20 Oct 2007 267.88 54.58 268.88 54.58 269.88 54.58 270.88 54.58 271.88 54.58 272.88 54.58 273.88 54.58 274.88 54.58 275.88 54.58 276.88 54.58 277.88 54.58
21 Oct 2007 268.55 54.73 269.55 54.73 270.55 54.73 271.55 54.73 272.55 54.73 273.55 54.73 274.55 54.73 275.55 54.73 276.55 54.73 277.55 54.73 278.55 54.73
22 Oct 2007 269.21 55.10 270.21 55.10 271.21 55.10 272.21 55.10 273.21 55.10 274.21 55.10 275.21 55.10 276.21 55.10 277.21 55.10 278.21 55.10 279.21 55.10
23 Oct 2007 269.87 55.47 270.87 55.47 271.87 55.47 272.87 55.47 273.87 55.47 274.87 55.47 275.87 55.47 276.87 55.47 277.87 55.47 278.87 55.47 279.87 55.47
24 Oct 2007 270.52 55.63 271.52 55.63 272.52 55.63 273.52 55.63 274.52 55.63 275.52 55.63 276.52 55.63 277.52 55.63 278.52 55.63 279.52 54.73 280.52 54.51
25 Oct 2007 271.17 55.97 272.17 55.97 273.17 55.97 274.17 55.97 275.17 55.97 276.17 55.97 277.17 55.97 278.17 55.97 279.17 55.97 280.17 55.97 281.17 55.97
26 Oct 2007 271.81 56.08 272.81 56.08 273.81 56.08 274.81 56.08 275.81 56.08 276.81 56.08 277.81 56.08 278.81 56.08 279.81 56.08 280.81 56.08 281.81 56.08
27 Oct 2007 272.45 56.15 273.45 56.15 274.45 56.15 275.45 56.15 276.45 56.15 277.45 56.15 278.45 56.15 279.45 56.15 280.45 56.15 281.45 56.15 282.45 56.15
28 Oct 2007 273.08 56.17 274.08 56.17 275.08 56.17 276.08 56.17 277.08 56.17 278.08 56.17 279.08 56.17 280.08 56.17 281.08 56.17 282.08 56.17 283.08 56.17
29 Oct 2007 273.70 56.13 274.70 56.13 275.70 56.13 276.70 56.13 277.70 56.13 278.70 56.13 279.70 56.13 280.70 56.13 281.70 56.13 282.70 56.13 283.70 56.13
30 Oct 2007 274.32 56.05 275.32 56.05 276.32 56.05 277.32 56.05 278.32 56.05 279.32 56.05 280.32 56.05 281.32 56.05 282.32 56.05 283.32 56.05 284.32 56.05
31 Oct 2007 274.94 55.74 275.94 55.74 276.94 55.74 277.94 55.74 278.94 55.74 279.94 55.74 280.94 55.74 281.94 55.74 282.94 55.74 283.94 55.74 284.94 55.74
01 Nov 2007 275.55 55.59 276.55 55.59 277.55 55.59 278.55 55.59 279.55 55.59 280.55 55.59 281.55 55.59 282.55 55.59 283.55 55.59 284.55 55.59 285.55 55.59
02 Nov 2007 276.16 55.23 277.16 55.23 278.16 55.23 279.16 55.23 280.16 55.23 281.16 55.23 282.16 55.23 283.16 55.23 284.16 55.23 285.16 55.23 286.16 55.23
03 Nov 2007 276.76 55.06 277.76 55.06 278.76 55.06 279.76 55.06 280.76 55.06 281.76 55.06 282.76 55.06 283.76 55.06 284.76 55.06 285.76 55.06 286.76 55.06
04 Nov 2007 277.37 54.70 278.37 54.70 279.37 54.70 280.37 54.70 281.37 54.70 282.37 54.70 283.37 54.70 284.37 54.70 285.37 54.70 286.37 54.70 287.37 54.70
05 Nov 2007 277.97 54.55 278.97 54.55 279.97 54.55 280.97 54.55 281.97 54.55 282.97 54.55 283.97 54.55 284.97 54.55 285.97 54.55 286.97 54.55 287.97 54.55
06 Nov 2007 278.56 54.21 279.56 54.21 280.56 54.21 281.56 54.21 282.56 54.21 283.56 54.21 284.56 54.21 285.56 54.21 286.56 54.21 287.56 54.21 288.56 54.21
07 Nov 2007 279.16 54.09 280.16 54.09 281.16 54.09 282.16 54.09 283.16 54.09 284.16 54.09 285.16 54.09 286.16 54.09 287.16 54.09 288.16 54.09 289.16 54.09
08 Nov 2007 279.75 53.98 280.75 53.98 281.75 53.98 282.75 53.98 283.75 53.98 284.75 53.98 285.75 53.98 286.75 53.98 287.75 53.98 288.75 53.98 289.75 53.98
09 Nov 2007 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69
10 Nov 2007 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61
11 Nov 2007 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54
12 Nov 2007 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49
13 Nov 2007 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45 288.68 53.45 289.68 53.45 290.68 53.45 291.68 53.45 292.68 53.45
14 Nov 2007 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43
15 Nov 2007 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41
16 Nov 2007 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40
17 Nov 2007 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19
18 Nov 2007 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40
19 Nov 2007 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40
20 Nov 2007 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41
21 Nov 2007 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42
22 Nov 2007 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42
23 Nov 2007 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43
24 Nov 2007 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43
25 Nov 2007 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43
26 Nov 2007 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43
27 Nov 2007 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42
28 Nov 2007 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42
29 Nov 2007 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41
30 Nov 2007 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40
01 Dec 2007 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40
02 Dec 2007 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19 304.55 53.19 305.55 53.19 306.55 53.19 307.55 53.19 308.55 53.19 309.55 53.19 310.55 53.19 311.55 53.19 312.55 53.19 313.55 53.19 314.55 53.19 315.55 53.19 316.55 53.19 317.55 53.19 318.55 53.19 319.55 53.19 320.55 53.19 321.55 53.19
03 Dec 2007 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40
04 Dec 2007 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41 317.72 53.41 318.72 53.41 319.72 53.41 320.72 53.41 321.72 53.41 322.72 53.41
05 Dec 2007 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43 312.26 53.43 313.26 53.43 314.26 53.43 315.26 53.43 316.26 53.43 317.26 53.43 318.26 53.43 319.26 53.43 320.26 53.43 321.26 53.43 322.26 53.43 323.26 53.43
06 Dec 2007 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45 311.81 53.45 312.81 53.45 313.81 53.45 314.81 53.45 315.81 53.45 316.81 53.45 317.81 53.45 318.81 53.45 319.81 53.45 320.81 53.45 321.81 53.45 322.81 53.45 323.81 53.45
07 Dec 2007 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 308.34 53.49 309.34 53.49 310.34 53.49 311.34 53.49 312.34 53.49 313.34 53.49 314.34 53.49 315.34 53.49 316.34 53.49 317.34 53.49 318.34 53.49 319.34 53.49 320.34 53.49 321.34 53.49 322.34 53.49 323.34 53.49 324.34 53.49 325.34 53.49
08 Dec 2007 286.98 53.54 287.98 53.54 288.98 53.54 289.98 53.54 290.98 53.54 291.98 53.54 292.98 53.54 293.98 53.54 294.98 53.54 295.98 53.54 296.98 53.54 297.98 53.54 298.98 53.54 299.98 53.54 300.98 53.54 301.98 53.54 302.98 53.54 303.98 53.54 304.98 53.54 305.98 53.54 306.98 53.54 307.98 53.54 308.98 53.54 309.98 53.54 310.98 53.54 311.98 53.54 312.98 53.54 313.98 53.54 314.98 53.54 315.98 53.54 316.98 53.54 317.98 53.54 318.98 53.54 319.98 53.54 320.98 53.54 321.98 53.54 322.98 53.54 323.98 53.54 324.98 53.54 325.98 53.54
09 Dec 2007 287.53 53.61 288.53 53.61 289.53 53.61 290.53 53.61 291.53 53.61 292.53 53.61 293.53 53.61 294.53 53.61 295.53 53.61 296.53 53.61 297.53 53.61 298.53 53.61 299.53 53.61 300.53 53.61 301.53 53.61 302.53 53.61 303.53 53.61 304.53 53.61 305.53 53.61 306.53 53.61 307.53 53.61 308.53 53.61 309.53 53.61 310.53 53.61 311.53 53.61 312.53 53.61 313.53 53.61 314.53 53.61 315.53 53.61 316.53 53.61 317.53 53.61 318.53 53.61 319.53 53.61 320.53 53.61 321.53 53.61 322.53 53.61 323.53 53.61 324.53 53.61 325.53 53.61 326.53 53.61
10 Dec 2007 288.06 53.69 289.06 53.69 290.06 53.69 291.06 53.69 292.06 53.69 293.06 53.69 294.06 53.69 295.06 53.69 296.06 53.69 297.06 53.69 298.06 53.69 299.06 53.69 300.06 53.69 301.06 53.69 302.06 53.69 303.06 53.69 304.06 53.69 305.06 53.69 306.06 53.69 307.06 53.69 308.06 53.69 309.06 53.69 310.06 53.69 311.06 53.69 312.06 53.69 313.06 53.69 314.06 53.69 315.06 53.69 316.06 53.69 317.06 53.69 318.06 53.69 319.06 53.69 320.06 49.20 321.06 49.11 322.06 49.01 323.06 48.90 324.06 48.79 325.06 48.68 326.06 48.56 327.06 48.45
11 Dec 2007 288.61 53.38 289.61 53.38 290.61 53.38 291.61 53.38 292.61 53.38 293.61 53.38 294.61 53.38 295.61 53.38 296.61 53.38 297.61 53.38 298.61 53.38 299.61 53.38 300.61 53.38 301.61 53.38 302.61 53.38 303.61 53.38 304.61 53.38 305.61 53.38 306.61 53.38 307.61 41.88 308.61 41.78 309.61 41.67 310.61 41.54 311.61 41.40 312.61 41.25 313.61 41.08 314.61 40.90 315.61 40.91 316.61 40.70 317.61 40.69 318.61 40.46 319.61 40.43 320.61 40.39 321.61 40.15 322.61 40.10 323.61 40.05 324.61 39.60 325.61 38.95 328.61 53.38
12 Dec 2007 289.12 53.29 290.12 53.29 291.12 53.29 292.12 53.29 293.12 45.28 294.12 44.96 295.12 44.64 296.12 44.30 297.12 43.96 298.12 43.80 299.12 43.44 300.12 43.27 301.12 42.88 302.12 42.69 303.12 42.49 304.12 42.27 305.12 42.05 306.12 41.81 307.12 41.77 308.12 41.51 309.12 41.44 310.12 41.16 311.12 41.07 312.12 40.97 313.12 40.86 314.12 40.74 315.12 40.61 316.12 40.47 317.12 40.33 318.12 40.17 319.12 40.21 320.12 40.05 321.12 39.88 322.12 39.90 323.12 39.73 324.12 39.55 327.12 53.29 328.12 53.29 329.12 53.29
13 Dec 2007 289.63 46.14 290.63 45.85 291.63 45.56 292.63 45.25 293.63 44.95 294.63 44.63 295.63 44.31 296.63 43.98 297.63 43.64 298.63 43.30 299.63 43.14 300.63 42.78 301.63 42.61 302.63 42.43 303.63 42.25 304.63 42.05 305.63 41.85 306.63 41.63 307.63 41.41 308.63 41.18 309.63 41.14 310.63 40.90 311.63 40.84 312.63 40.78 313.63 40.51 314.63 40.43 315.63 40.34 316.63 40.25 317.63 40.15 318.63 40.05 319.63 39.94 320.63 39.83 321.63 39.71 322.63 39.79 325.63 47.59 326.63 47.68 327.63 47.56 328.63 47.45 329.63 36.96
14 Dec 2007 290.31 45.93 291.31 45.65 292.31 45.35 293.31 45.06 294.31 44.75 295.31 44.44 296.31 44.13 297.31 43.80 298.31 43.48 299.31 43.14 300.31 43.00 301.31 42.65 302.31 42.49 303.31 42.33 304.31 41.96 305.31 41.78 306.31 41.60 307.31 41.41 308.31 41.41 309.31 41.20 310.31 40.99 311.31 40.77 312.31 40.75 313.31 40.52 314.31 40.48 315.31 40.43 316.31 40.19 317.31 40.13 318.31 40.07 319.31 40.01 320.31 39.94 321.31 39.87 322.31 39.79 323.31 39.72 324.31 39.64
15 Dec 2007 290.82 45.95 291.82 45.67 292.82 45.39 293.82 45.10 294.82 44.80 295.82 44.50 296.82 44.19 297.82 43.88 298.82 43.56 299.82 43.24 300.82 43.11 301.82 42.78 302.82 42.64 303.82 42.29 304.82 42.14 305.82 41.98 306.82 41.82 307.82 41.65 308.82 41.47 309.82 41.29 310.82 41.10 311.82 40.91 312.82 40.91 313.82 40.71 314.82 40.70 315.82 40.49 316.82 40.47 317.82 40.25 318.82 40.22 319.82 40.19 320.82 39.96 321.82 39.92 322.82 39.88 323.82 39.84 324.82 39.79 325.82 39.75 326.82 39.30 327.82 38.85 328.82 38.41 329.82 37.96 330.82 37.71 331.82 37.27 332.82 36.83
16 Dec 2007 291.33 46.16 292.33 45.89 293.33 45.61 294.33 45.33 295.33 45.04 296.33 44.75 297.33 44.45 298.33 44.15 299.33 43.84 300.33 43.53 301.33 43.22 302.33 43.10 303.33 42.77 304.33 42.64 305.33 42.31 306.33 42.17 307.33 42.02 308.33 41.87 309.33 41.72 310.33 41.56 311.33 41.39 312.33 41.22 313.33 41.05 314.33 41.07 315.33 40.89 316.33 40.70 317.33 40.71 318.33 40.51 319.33 40.51 320.33 40.51 321.33 40.31 322.33 40.30 323.33 40.08 324.33 40.07 325.33 40.05 326.33 40.04 327.33 39.82 328.33 39.40 329.33 38.98 330.33 38.56 331.33 38.13 332.33 37.91 333.33 37.49
17 Dec 2007 291.83 46.55 292.83 46.28 293.83 46.01 294.83 45.74 295.83 45.46 296.83 45.18 297.83 44.89 298.83 44.60 299.83 44.31 300.83 44.01 301.83 43.70 302.83 43.40 303.83 43.29 304.83 42.97 305.83 42.85 306.83 42.73 307.83 42.40 308.83 42.27 309.83 42.13 310.83 41.99 311.83 41.85 312.83 41.70 313.83 41.54 314.83 41.39 315.83 41.42 316.83 41.26 317.83 41.09 318.83 41.12 319.83 40.94 320.83 40.76 321.83 40.78 322.83 40.59 323.83 40.61 324.83 40.62 325.83 40.42 326.83 40.43 327.83 40.23 328.83 40.03 329.83 39.83 330.83 39.43 331.83 39.03 332.83 38.63 333.83 38.23
18 Dec 2007 292.54 47.04 293.54 46.78 294.54 46.52 295.54 46.25 296.54 45.98 297.54 45.71 298.54 45.43 299.54 45.15 300.54 44.87 301.54 44.58 302.54 44.29 303.54 44.00 304.54 43.90 305.54 43.60 306.54 43.49 307.54 43.18 308.54 43.07 309.54 42.75 310.54 42.63 311.54 42.51 312.54 42.38 313.54 42.25 314.54 42.11 315.54 41.97 316.54 41.83 317.54 41.68 318.54 41.73 319.54 41.58 320.54 41.42 321.54 41.46 322.54 41.30 323.54 41.13 324.54 41.16 325.54 40.99 326.54 41.02 327.54 40.84 328.54 40.86 329.54 40.88 330.54 40.50 331.54 40.12 332.54 39.74 333.54 39.55 334.54 39.17
19 Dec 2007 293.03 47.75 294.03 47.49 295.03 47.24 296.03 46.98 297.03 46.72 298.03 46.46 299.03 46.19 300.03 45.92 301.03 45.65 302.03 45.37 303.03 45.09 304.03 44.81 305.03 44.52 306.03 44.43 307.03 44.14 308.03 43.85 309.03 43.75 310.03 43.64 311.03 43.34 312.03 43.23 313.03 43.12 314.03 43.00 315.03 42.88 316.03 42.76 317.03 42.63 318.03 42.50 319.03 42.37 320.03 42.23 321.03 42.09 322.03 42.15 323.03 42.00 324.03 41.86 325.03 41.70 326.03 41.75 327.03 41.59 328.03 41.64 329.03 41.47 330.03 41.51 331.03 41.35 332.03 41.18 333.03 40.81 334.03 40.44
20 Dec 2007 293.51 48.57 294.51 48.33 295.51 48.08 296.51 47.83 297.51 47.58 298.51 47.33 299.51 47.07 300.51 46.81 301.51 46.55 302.51 46.28 303.51 46.01 304.51 45.74 305.51 45.47 306.51 45.19 307.51 45.11 308.51 44.83 309.51 44.54 310.51 44.45 311.51 44.16 312.51 44.06 313.51 43.96 314.51 43.86 315.51 43.56 316.51 43.45 317.51 43.34 318.51 43.22 319.51 43.10 320.51 42.98 321.51 42.86 322.51 42.73 323.51 42.80 324.51 42.67 325.51 42.53 326.51 42.40 327.51 42.45 328.51 42.31 329.51 42.36 330.51 42.22 331.51 42.06 332.51 42.11 333.51 41.96 334.51 41.80 335.51 41.44
21 Dec 2007 293.98 49.49 294.98 49.25 295.98 49.01 296.98 48.77 297.98 48.53 298.98 48.28 299.98 48.03 300.98 47.78 301.98 47.53 302.98 47.28 303.98 47.02 304.98 46.76 305.98 46.49 306.98 46.23 307.98 45.96 308.98 45.69 309.98 45.61 310.98 45.34 311.98 45.26 312.98 44.97 313.98 44.89 314.98 44.60 315.98 44.51 316.98 44.41 317.98 44.32 318.98 44.21 319.98 43.91 320.98 43.80 321.98 43.69 322.98 43.58 323.98 43.67 324.98 43.55 325.98 43.42 326.98 43.30 327.98 43.17 328.98 43.24 329.98 43.11 330.98 42.97 331.98 43.04 332.98 42.90 333.98 42.75 334.98 42.81 335.98 42.66
22 Dec 2007 294.43 50.44 295.43 49.37 296.43 48.89 297.43 48.39 298.43 47.87 299.43 47.31 300.43 46.73 301.43 46.11 302.43 48.56 303.43 48.31 304.43 48.06 305.43 47.81 306.43 47.56 307.43 47.31 308.43 47.05 309.43 46.79 310.43 46.53 311.43 46.46 312.43 46.19 313.43 45.92 314.43 45.85 315.43 45.57 316.43 45.49 317.43 45.41 318.43 45.13 319.43 45.04 320.43 44.95 321.43 44.85 322.43 44.76 323.43 44.46 324.43 44.35 325.43 44.25 326.43 44.34 327.43 44.23 328.43 44.11 329.43 43.99 330.43 43.87 331.43 43.75 332.43 43.83 333.43 43.70 334.43 43.57 335.43 43.63
23 Dec 2007 295.19 51.52 296.19 51.13 297.19 50.88 298.19 50.66 299.19 50.43 300.19 50.20 301.19 49.97 302.19 49.74 303.19 49.50 304.19 49.27 305.19 49.03 306.19 48.79 307.19 48.55 308.19 48.30 309.19 48.05 310.19 47.80 311.19 47.55 312.19 47.29 313.19 47.04 314.19 46.98 315.19 46.71 316.19 46.45 317.19 46.38 318.19 46.31 319.19 46.03 320.19 45.96 321.19 45.68 322.19 45.60 323.19 45.51 324.19 45.42 325.19 45.33 326.19 45.24 327.19 45.14 328.19 45.04 329.19 44.93 330.19 44.83 331.19 44.72 332.19 44.61 333.19 44.49 334.19 44.57 335.19 44.45 336.19 44.33
24 Dec 2007 295.52 53.28 296.52 52.96 297.52 52.62 298.52 52.27 299.52 51.91 300.52 51.53 301.52 51.14 302.52 50.74 303.52 50.50 304.52 50.28 305.52 50.05 306.52 49.82 307.52 49.58 308.52 49.35 309.52 49.11 310.52 48.87 311.52 48.63 312.52 48.39 313.52 48.14 314.52 47.89 315.52 47.64 316.52 47.59 317.52 47.33 318.52 47.07 319.52 47.01 320.52 46.74 321.52 46.68 322.52 46.61 323.52 46.33 324.52 46.26 325.52 46.18 326.52 46.09 327.52 45.81 328.52 45.72 329.52 45.63 330.52 45.53 331.52 45.44 332.52 45.34 333.52 45.23 334.52 45.33 335.52 45.22 336.52 45.10 337.52 44.99
25 Dec 2007 296.05 54.86 297.05 54.58 298.05 54.29 299.05 53.99 300.05 53.69 301.05 53.37 302.05 53.04 303.05 52.70 304.05 52.35 305.05 51.98 306.05 51.60 307.05 51.20 308.05 50.79 309.05 50.35 310.05 50.04 311.05 49.81 312.05 49.58 313.05 49.34 314.05 49.11 315.05 48.87 316.05 48.63 317.05 48.39 318.05 48.14 319.05 48.09 320.05 47.84 321.05 47.59 322.05 47.53 323.05 47.27 324.05 47.21 325.05 46.95 326.05 46.88 327.05 46.81 328.05 46.53 329.05 46.46 330.05 46.38 331.05 46.29 332.05 46.21 333.05 46.12 334.05 46.02 335.05 45.93 336.05 45.83 337.05 45.72 338.05 45.62
26 Dec 2007 296.44 55.63 297.44 55.63 298.44 55.63 299.44 55.59 300.44 55.33 301.44 55.06 302.44 54.79 303.44 54.50 304.44 54.21 305.44 53.90 306.44 53.59 307.44 53.26 308.44 52.92 309.44 52.57 310.44 52.20 311.44 51.81 312.44 51.41 313.44 50.98 314.44 50.53 315.44 50.06 316.44 49.55 317.44 49.31 318.44 49.07 319.44 48.84 320.44 48.60 321.44 48.36 322.44 48.31 323.44 48.06 324.44 47.81 325.44 47.76 326.44 47.50 327.44 47.44 328.44 47.38 329.44 47.12 330.44 47.05 331.44 46.98 332.44 46.70 333.44 46.62 334.44 46.54 335.44 46.45 336.44 46.36 337.44 46.27
27 Dec 2007 297.25 55.47 298.25 55.47 299.25 55.47 300.25 55.47 301.25 55.47 302.25 55.47 303.25 55.47 304.25 55.47 305.25 55.47 306.25 55.47 307.25 55.23 308.25 54.96 309.25 54.68 310.25 54.38 311.25 54.08 312.25 53.76 313.25 53.43 314.25 53.09 315.25 52.72 316.25 52.34 317.25 51.94 318.25 51.52 319.25 51.07 320.25 50.59 321.25 50.08 322.25 49.52 323.25 48.93 324.25 48.63 325.25 48.59 326.25 48.35 327.25 48.10 328.25 48.06 329.25 47.80 330.25 47.75 331.25 47.49 332.25 47.43 333.25 47.36 334.25 47.09 335.25 47.02 336.25 46.94 337.25 46.86 338.25 46.78
28 Dec 2007 297.65 55.10 298.65 55.10 299.65 55.10 300.65 55.10 301.65 55.10 302.65 55.10 303.65 55.10 304.65 55.10 305.65 55.10 306.65 55.10 307.65 55.10 308.65 55.10 309.65 55.10 310.65 55.10 311.65 55.10 312.65 55.10 313.65 55.10 314.65 55.07 315.65 54.78 316.65 54.48 317.65 54.17 318.65 53.84 319.65 53.50 320.65 53.13 321.65 52.75 322.65 52.34 323.65 51.90 324.65 51.43 325.65 50.93 326.65 50.38 327.65 49.77 328.65 49.11 329.65 48.41 330.65 48.17 331.65 48.12 332.65 47.87 333.65 47.82 334.65 47.56 335.65 47.50 336.65 47.43 337.65 47.16 338.65 47.09 339.65 47.01
29 Dec 2007 298.02 54.74 299.02 54.74 300.02 54.74 301.02 54.74 302.02 54.74 303.02 54.74 304.02 54.74 305.02 54.74 306.02 54.74 307.02 54.74 308.02 54.74 309.02 54.74 310.02 54.74 311.02 54.74 312.02 54.74 313.02 54.74 314.02 54.74 315.02 54.74 316.02 54.74 317.02 54.74 318.02 54.74 319.02 54.74 320.02 54.74 321.02 54.74 322.02 54.74 323.02 54.73 324.02 54.41 325.02 54.07 326.02 53.71 327.02 53.32 328.02 52.91 329.02 52.46 330.02 51.96 331.02 51.42 332.02 50.82 333.02 50.14 334.02 49.37 335.02 48.46 336.02 47.87 337.02 47.81 338.02 47.55 339.02 47.49 340.02 47.42
30 Dec 2007 298.36 54.58 299.36 54.58 300.36 54.58 301.36 54.58 302.36 54.58 303.36 54.58 304.36 54.58 305.36 54.58 306.36 54.58 307.36 54.58 308.36 54.58 309.36 54.58 310.36 54.58 311.36 54.58 312.36 54.58 313.36 54.58 314.36 54.58 315.36 54.58 316.36 54.58 317.36 54.58 318.36 54.58 319.36 54.58 320.36 54.58 321.36 54.58 322.36 54.58 323.36 54.58 324.36 54.58 325.36 54.58 326.36 54.58 327.36 54.58 328.36 54.58 329.36 54.58 330.36 54.58 331.36 54.56 332.36 54.18 333.36 53.77 334.36 53.31 335.36 52.81 336.36 52.23 337.36 51.57 338.36 50.79 339.36 49.83 340.36 48.58
31 Dec 2007 299.22 54.44 300.22 54.44 301.22 54.44 302.22 54.44 303.22 54.44 304.22 54.44 305.22 54.44 306.22 54.44 307.22 54.44 308.22 54.44 309.22 54.44 310.22 54.44 311.22 54.44 312.22 54.44 313.22 54.44 314.22 54.44 315.22 54.44 316.22 54.44 317.22 54.44 318.22 54.44 319.22 54.44 320.22 54.44 321.22 54.44 322.22 54.44 323.22 54.44 324.22 54.44 325.22 54.44 326.22 54.44 327.22 54.44 328.22 54.44 329.22 54.44 330.22 54.44 331.22 54.44 332.22 54.44 333.22 54.44 334.22 54.44 335.22 54.44 336.22 54.44 337.22 54.44 338.22 54.44 339.22 54.44 340.22 54.44 341.22 53.98
01 Jan 2008 299.55 54.11 300.55 54.11 301.55 54.11 302.55 54.11 303.55 54.11 304.55 54.11 305.55 54.11 306.55 54.11 307.55 54.11 308.55 54.11 309.55 54.11 310.55 54.11 311.55 54.11 312.55 54.11 313.55 54.11 314.55 54.11 315.55 54.11 316.55 54.11 317.55 54.11 318.55 54.11 319.55 54.11 320.55 54.11 321.55 54.11 322.55 54.11 323.55 54.11 324.55 54.11 325.55 54.11 326.55 54.11 327.55 54.11 328.55 54.11 329.55 54.11 330.55 54.11 331.55 54.11 332.55 54.11 333.55 54.11 334.55 54.11 335.55 54.11 336.55 54.11 337.55 54.11 338.55 54.11 339.55 54.11 340.55 54.11 341.55 54.11
02 Jan 2008 299.84 54.00 300.84 54.00 301.84 54.00 302.84 54.00 303.84 54.00 304.84 54.00 305.84 54.00 306.84 54.00 307.84 54.00 308.84 54.00 309.84 54.00 310.84 54.00 311.84 54.00 312.84 54.00 313.84 54.00 314.84 54.00 315.84 54.00 316.84 54.00 317.84 54.00 318.84 54.00 319.84 54.00 320.84 54.00 321.84 54.00 322.84 54.00 323.84 54.00 324.84 54.00 325.84 54.00 326.84 54.00 327.84 54.00 328.84 54.00 329.84 54.00 330.84 54.00 331.84 54.00 332.84 54.00 333.84 54.00 334.84 54.00 335.84 54.00 336.84 54.00 337.84 54.00 338.84 54.00 339.84 54.00 340.84 54.00 341.84 54.00 342.84 54.00
03 Jan 2008 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 307.76 53.70 308.76 53.70 309.76 53.70 310.76 53.70 311.76 53.70 312.76 53.70 313.76 53.70 314.76 53.70 315.76 53.70 316.76 53.70 317.76 53.70 318.76 53.70 319.76 53.70 320.76 53.70 321.76 53.70 322.76 53.70 323.76 53.70 324.76 53.70 325.76 53.70 326.76 53.70 327.76 53.70 328.76 53.70 329.76 53.70 330.76 53.70 331.76 53.70 332.76 53.70 333.76 53.70 334.76 53.70 335.76 53.70 336.76 53.70 337.76 53.70 338.76 53.70 339.76 53.70 340.76 53.70 341.76 53.70 342.76 53.70 343.76 53.70
04 Jan 2008 302.34 53.62 303.34 53.62 304.34 53.62 305.34 53.62 306.34 53.62 307.34 53.62 308.34 53.62 309.34 53.62 310.34 53.62 311.34 53.62 312.34 53.62 313.34 53.62 314.34 53.62 315.34 53.62 316.34 53.62 317.34 53.62 318.34 53.62 319.34 53.62 320.34 53.62 321.34 53.62 322.34 53.62 323.34 53.62 324.34 53.62 325.34 53.62 326.34 53.62 327.34 53.62 328.34 53.62 329.34 53.62 330.34 53.62 331.34 53.62 332.34 53.62 333.34 53.62 334.34 53.62 335.34 53.62 336.34 53.62 337.34 53.62 338.34 53.62 339.34 53.62 340.34 53.62 341.34 53.62 342.34 53.62 343.34 53.62
05 Jan 2008 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55 310.29 53.55 311.29 53.55 312.29 53.55 313.29 53.55 314.29 53.55 315.29 53.55 316.29 53.55 317.29 53.55 318.29 53.55 319.29 53.55 320.29 53.55 321.29 53.55 322.29 53.55 323.29 53.55 324.29 53.55 325.29 53.55 326.29 53.55 327.29 53.55 328.29 53.55 329.29 53.55 330.29 53.55 331.29 53.55 332.29 53.55 333.29 53.55 334.29 53.55 335.29 53.55 336.29 53.55 337.29 53.55 338.29 53.55 339.29 53.55 340.29 53.55 341.29 53.55 342.29 53.55 343.29 53.55 344.29 53.55
06 Jan 2008 304.26 53.50 305.26 53.50 306.26 53.50 307.26 53.50 308.26 53.50 309.26 53.50 310.26 53.50 311.26 53.50 312.26 53.50 313.26 53.50 314.26 53.50 315.26 53.50 316.26 53.50 317.26 53.50 318.26 53.50 319.26 53.50 320.26 53.50 321.26 53.50 322.26 53.50 323.26 53.50 324.26 53.50 325.26 53.50 326.26 53.50 327.26 53.50 328.26 53.50 329.26 53.50 330.26 53.50 331.26 53.50 332.26 53.50 333.26 53.50 334.26 53.50 335.26 53.50 336.26 53.50 337.26 53.50 338.26 53.50 339.26 53.50 340.26 53.50 341.26 53.50 342.26 53.50 343.26 53.50 344.26 53.50 345.26 53.50
07 Jan 2008 305.24 53.46 306.24 53.46 307.24 53.46 308.24 53.46 309.24 53.46 310.24 53.46 311.24 53.46 312.24 53.46 313.24 53.46 314.24 53.46 315.24 53.46 316.24 53.46 317.24 53.46 318.24 53.46 319.24 53.46 320.24 53.46 321.24 53.46 322.24 53.46 323.24 53.46 324.24 53.46 325.24 53.46 326.24 53.46 327.24 53.46 328.24 53.46 329.24 53.46 330.24 53.46 331.24 53.46 332.24 53.46 333.24 53.46 334.24 53.46 335.24 53.46 336.24 53.46 337.24 53.46 338.24 53.46 339.24 53.46 340.24 53.46 341.24 53.46 342.24 53.46 343.24 53.46 344.24 53.46 345.24 53.46 346.24 53.46
08 Jan 2008 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 314.95 53.43 315.95 53.43 316.95 53.43 317.95 53.43 318.95 53.43 319.95 53.43 320.95 53.43 321.95 53.43 322.95 53.43 323.95 53.43 324.95 53.43 325.95 53.43 326.95 53.43 327.95 53.43 328.95 53.43 329.95 53.43 330.95 53.43 331.95 53.43 332.95 53.43 333.95 53.43 334.95 53.43 335.95 53.43 336.95 53.43 337.95 53.43 338.95 53.43 339.95 53.43 340.95 53.43 341.95 53.43 342.95 53.43 343.95 53.43 344.95 53.43 345.95 53.43 346.95 53.43
09 Jan 2008 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41 317.97 53.41 318.97 53.41 319.97 53.41 320.97 53.41 321.97 53.41 322.97 53.41 323.97 53.41 324.97 53.41 325.97 53.41 326.97 53.41 327.97 53.41 328.97 53.41 329.97 53.41 330.97 53.41 331.97 53.41 332.97 53.41 333.97 53.41 334.97 53.41 335.97 53.41 336.97 53.41 337.97 53.41 338.97 53.41 339.97 53.41 340.97 53.41 341.97 53.41 342.97 53.41 343.97 53.41 344.97 53.41 345.97 53.41 346.97 53.41 347.97 53.41
10 Jan 2008 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 337.02 53.40 338.02 53.40 339.02 53.40 340.02 53.40 341.02 53.40 342.02 53.40 343.02 53.40 344.02 53.40 345.02 53.40 346.02 53.40 347.02 53.40 348.02 53.40 349.02 53.40
11 Jan 2008 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19 322.09 53.19 323.09 53.19 324.09 53.19 325.09 53.19 326.09 53.19 327.09 53.19 328.09 53.19 329.09 53.19 330.09 53.19 331.09 53.19 332.09 53.19 333.09 53.19 334.09 53.19 335.09 53.19 336.09 53.19 337.09 53.19 338.09 53.19 339.09 53.19 340.09 53.19 341.09 53.19 342.09 53.19 343.09 53.19 344.09 53.19 345.09 53.19 346.09 53.19 347.09 53.19 348.09 53.19 349.09 53.19 350.09 53.19
12 Jan 2008 311.18 53.39 312.18 53.39 313.18 53.39 314.18 53.39 315.18 53.39 316.18 53.39 317.18 53.39 318.18 53.39 319.18 53.39 320.18 53.39 321.18 53.39 322.18 53.39 323.18 53.39 324.18 53.39 325.18 53.39 326.18 53.39 327.18 53.39 328.18 53.39 329.18 53.39 330.18 53.39 331.18 53.39 332.18 53.39 333.18 53.39 334.18 53.39 335.18 53.39 336.18 53.39 337.18 53.39 338.18 53.39 339.18 53.39 340.18 53.39 341.18 53.39 342.18 53.39 343.18 53.39 344.18 53.39 345.18 53.39 346.18 53.39 347.18 53.39 348.18 53.39 349.18 53.39 350.18 53.39 351.18 53.39
13 Jan 2008 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40 343.92 53.40 344.92 53.40 345.92 53.40 346.92 53.40 347.92 53.40 348.92 53.40 349.92 53.40 350.92 53.40 351.92 53.40
14 Jan 2008 314.05 53.41 315.05 53.41 316.05 53.41 317.05 53.41 318.05 53.41 319.05 53.41 320.05 53.41 321.05 53.41 322.05 53.41 323.05 53.41 324.05 53.41 325.05 53.41 326.05 53.41 327.05 53.41 328.05 53.41 329.05 53.41 330.05 53.41 331.05 53.41 332.05 53.41 333.05 53.41 334.05 53.41 335.05 53.41 336.05 53.41 337.05 53.41 338.05 53.41 339.05 53.41 340.05 53.41 341.05 53.41 342.05 53.41 343.05 53.41 344.05 53.41 345.05 53.41 346.05 53.41 347.05 53.41 348.05 53.41 349.05 53.41 350.05 53.41 351.05 53.41 352.05 53.41 353.05 53.41
15 Jan 2008 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41 328.21 53.41 329.21 53.41 330.21 53.41 331.21 53.41 332.21 53.41 333.21 53.41 334.21 53.41 335.21 53.41 336.21 53.41 337.21 53.41 338.21 53.41 339.21 53.41 340.21 53.41 341.21 53.41 342.21 53.41 343.21 53.41 344.21 53.41 345.21 53.41 346.21 53.41 347.21 53.41 348.21 53.41 349.21 53.41 350.21 53.41 351.21 53.41 352.21 53.41 353.21 53.41 354.21 53.41
16 Jan 2008 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 323.39 53.42 324.39 53.42 325.39 53.42 326.39 53.42 327.39 53.42 328.39 53.42 329.39 53.42 330.39 53.42 331.39 53.42 332.39 53.42 333.39 53.42 334.39 53.42 335.39 53.42 336.39 53.42 337.39 53.42 338.39 53.42 339.39 53.42 340.39 53.42 341.39 53.42 342.39 53.42 343.39 53.42 344.39 53.42 345.39 53.42 346.39 53.42 347.39 53.42 348.39 53.42 349.39 53.42 350.39 53.42 351.39 53.42 352.39 53.42 353.39 53.42 354.39 53.42 355.39 53.42
17 Jan 2008 317.59 53.43 318.59 53.43 319.59 53.43 320.59 53.43 321.59 53.43 322.59 53.43 323.59 53.43 324.59 53.43 325.59 53.43 326.59 53.43 327.59 53.43 328.59 53.43 329.59 53.43 330.59 53.43 331.59 53.43 332.59 53.43 333.59 53.43 334.59 53.43 335.59 53.43 336.59 53.43 337.59 53.43 338.59 53.43 339.59 53.43 340.59 53.43 341.59 53.43 342.59 53.43 343.59 53.43 344.59 53.43 345.59 53.43 346.59 53.43 347.59 53.43 348.59 53.43 349.59 53.43 350.59 53.43 351.59 53.43 352.59 53.43 353.59 53.43 354.59 53.43 355.59 53.43 356.59 53.43
18 Jan 2008 318.58 52.83 319.58 52.83 320.58 52.83 321.58 52.83 322.58 52.83 323.58 52.83 324.58 52.83 325.58 52.83 326.58 52.83 327.58 52.83 328.58 52.83 329.58 52.83 330.58 52.83 331.58 52.83 332.58 52.83 333.58 52.83 334.58 52.83 335.58 52.83 336.58 52.83 337.58 52.83 338.58 52.83 339.58 52.83 340.58 52.83 341.58 52.83 342.58 52.83 343.58 52.83 344.58 52.83 345.58 52.83 346.58 52.83 347.58 52.83 348.58 52.83 349.58 52.83 350.58 52.83 351.58 52.83 352.58 52.83 353.58 52.83 354.58 52.83 355.58 52.83 356.58 52.83 357.58 52.83
19 Jan 2008 319.84 52.23 320.84 52.23 321.84 52.23 322.84 52.23 323.84 52.23 324.84 52.23 325.84 52.23 326.84 52.23 327.84 52.23 328.84 52.23 329.84 52.23 330.84 52.23 331.84 52.23 332.84 52.23 333.84 52.23 334.84 52.23 335.84 52.23 336.84 52.23 337.84 52.23 338.84 52.23 339.84 52.23 340.84 52.23 341.84 52.23 342.84 52.23 343.84 52.23 344.84 52.23 345.84 52.23 346.84 52.23 347.84 52.23 348.84 52.23 349.84 52.23 350.84 52.23 351.84 52.23 352.84 52.23 353.84 52.23 354.84 52.23 355.84 52.23 356.84 52.23 357.84 52.23 358.84 52.23
20 Jan 2008 321.12 51.83 322.12 51.83 323.12 51.83 324.12 51.83 325.12 51.83 326.12 51.83 327.12 51.83 328.12 51.83 329.12 51.83 330.12 51.83 331.12 51.83 332.12 51.83 333.12 51.83 334.12 51.83 335.12 51.83 336.12 51.83 337.12 51.83 338.12 51.83 339.12 51.83 340.12 51.83 341.12 51.83 342.12 51.83 343.12 51.83 344.12 51.83 345.12 51.83 346.12 51.83 347.12 51.83 348.12 51.83 349.12 51.83 350.12 51.83 351.12 51.83 352.12 51.83 353.12 51.83 354.12 51.83 355.12 51.83 356.12 51.83 357.12 51.83 358.12 51.83 359.12 51.83 000.12 51.83
21 Jan 2008 322.24 51.43 323.24 51.43 324.24 51.43 325.24 51.43 326.24 51.43 327.24 51.43 328.24 51.43 329.24 51.43 330.24 51.43 331.24 51.43 332.24 51.43 333.24 51.43 334.24 51.43 335.24 51.43 336.24 51.43 337.24 51.43 338.24 51.43 339.24 51.43 340.24 51.43 341.24 51.43 342.24 51.43 343.24 51.43 344.24 51.43 345.24 51.43 346.24 51.43 347.24 51.43 348.24 51.43 349.24 51.43 350.24 51.43 351.24 51.43 352.24 51.43 353.24 51.43 354.24 51.43 355.24 51.43 356.24 51.43 357.24 51.43 358.24 51.43 359.24 51.43 000.24 51.43 001.24 51.43 002.24 51.43
22 Jan 2008 323.57 51.42 324.57 51.42 325.57 51.42 326.57 51.42 327.57 51.42 328.57 51.42 329.57 51.42 330.57 51.42 331.57 51.42 332.57 51.42 333.57 51.42 334.57 51.42 335.57 51.42 336.57 51.42 337.57 51.42 338.57 51.42 339.57 51.42 340.57 51.42 341.57 51.42 342.57 51.42 343.57 51.42 344.57 51.42 345.57 51.42 346.57 51.42 347.57 51.42 348.57 51.42 349.57 51.42 350.57 51.42 351.57 51.42 352.57 51.42 353.57 51.42 354.57 51.42 355.57 51.42 356.57 51.42 357.57 51.42 358.57 51.42 359.57 51.42 000.57 51.42 001.57 51.42 002.57 51.42 003.57 51.42
23 Jan 2008 324.93 51.41 325.93 51.41 326.93 51.41 327.93 51.41 328.93 51.41 329.93 51.41 330.93 51.41 331.93 51.41 332.93 51.41 333.93 51.41 334.93 51.41 335.93 51.41 336.93 51.41 337.93 51.41 338.93 51.41 339.93 51.41 340.93 51.41 341.93 51.41 342.93 51.41 343.93 51.41 344.93 51.41 345.93 51.41 346.93 51.41 347.93 51.41 348.93 51.41 349.93 51.41 350.93 51.41 351.93 51.41 352.93 51.41 353.93 51.41 354.93 51.41 355.93 51.41 356.93 51.41 357.93 51.41 358.93 51.41 359.93 51.41 000.93 51.41 001.93 51.41 002.93 51.41 003.93 51.41
24 Jan 2008 326.31 51.40 327.31 51.40 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 347.31 51.40 348.31 51.40 349.31 51.40 350.31 51.40 351.31 51.40 352.31 51.40 353.31 51.40 354.31 51.40 355.31 51.40 356.31 51.40 357.31 51.40 358.31 51.40 359.31 51.40 000.31 51.40 001.31 51.40
25 Jan 2008 327.72 51.60 328.72 51.60 329.72 51.60 330.72 51.60 331.72 51.60 332.72 51.60 333.72 51.60 334.72 51.60 335.72 51.60 336.72 51.60 337.72 51.60 338.72 51.60 339.72 51.60 340.72 51.60 341.72 51.60 342.72 51.60 343.72 51.60 344.72 51.60 345.72 51.60 346.72 51.60 347.72 51.60 348.72 51.60 349.72 51.60 350.72 51.60 351.72 51.60 352.72 51.60 353.72 51.60 354.72 51.60 355.72 51.60 356.72 51.60 357.72 51.60 358.72 51.60
26 Jan 2008 329.16 51.79 330.16 51.79 331.16 51.79 332.16 51.79 333.16 51.79 334.16 51.79 335.16 51.79 336.16 51.79 337.16 51.79 338.16 51.79 339.16 51.79 340.16 51.79 341.16 51.79 342.16 51.79 343.16 51.79 344.16 51.79 345.16 51.79 346.16 51.79 347.16 51.79 348.16 51.79 349.16 51.79 350.16 51.79 351.16 51.79 352.16 51.79 353.16 51.79 354.16 51.79 355.16 51.79 356.16 51.79
27 Jan 2008 330.62 52.00 331.62 52.00 332.62 52.00 333.62 52.00 334.62 52.00 335.62 52.00 336.62 52.00 337.62 52.00 338.62 52.00 339.62 52.00 340.62 52.00 341.62 52.00 342.62 52.00 343.62 52.00 344.62 52.00 345.62 52.00 346.62 52.00 347.62 52.00 348.62 52.00 349.62 52.00 350.62 52.00 351.62 52.00 352.62 52.00 353.62 52.00 354.62 52.00
28 Jan 2008 331.52 52.41 332.52 52.41 333.52 52.41 334.52 52.41 335.52 52.41 336.52 52.41 337.52 52.41 338.52 52.41 339.52 52.41 340.52 52.41 341.52 52.41 342.52 52.41 343.52 52.41 344.52 52.41 345.52 52.41 346.52 52.41 347.52 52.41 348.52 52.41 349.52 52.41 350.52 52.41 351.52 52.41 352.52 52.41
29 Jan 2008 333.03 52.62 334.03 52.62 335.03 52.62 336.03 52.62 337.03 52.62 338.03 52.62 339.03 52.62 340.03 52.62 341.03 52.62 342.03 52.62 343.03 52.62 344.03 52.62 345.03 52.62 346.03 52.62 347.03 52.62 348.03 52.62 349.03 52.62 350.03 52.62 351.03 52.62 009.03 01.69 012.03 01.66 013.03 01.72 014.03 01.76
30 Jan 2008 334.57 53.05 335.57 53.05 336.57 53.05 337.57 53.05 338.57 53.05 339.57 53.05 340.57 53.05 341.57 53.05 342.57 53.05 343.57 53.05 344.57 53.05 345.57 53.05 346.57 53.05 347.57 53.05 348.57 53.05 349.57 53.05 357.57 01.89 358.57 01.99 359.57 01.89 000.57 01.98 001.57 02.06 002.57 02.14 003.57 02.22 004.57 02.09 005.57 02.16 006.57 02.23 007.57 02.29 008.57 02.34 009.57 02.40 010.57 02.45 011.57 02.29 012.57 02.33 013.57 02.37 014.57 02.41 015.57 02.44
31 Jan 2008 336.13 53.29 337.13 53.29 338.13 53.29 339.13 53.29 340.13 53.29 341.13 53.29 342.13 53.29 343.13 53.29 344.13 53.29 345.13 53.29 346.13 53.29 347.13 53.29 348.13 53.29 349.13 01.94 350.13 02.07 351.13 02.20 352.13 02.12 353.13 02.24 354.13 02.35 355.13 02.46 356.13 02.36 357.13 02.45 358.13 02.54 359.13 02.63 000.13 02.71 001.13 02.59 002.13 02.66 003.13 02.73 004.13 02.79 005.13 02.85 006.13 02.71 007.13 02.76 008.13 02.81 009.13 02.85 010.13 02.89 011.13 02.93 012.13 02.96 013.13 02.79 014.13 02.81 015.13 02.84 016.13 02.86 017.13 02.87
01 Feb 2008 337.71 53.53 338.71 53.53 339.71 53.53 340.71 53.53 341.71 53.53 342.71 53.53 343.71 53.53 344.71 53.53 345.71 53.53 346.71 53.53 347.71 53.53 348.71 02.77 349.71 02.90 350.71 02.82 351.71 02.93 352.71 03.04 353.71 02.95 354.71 03.05 355.71 03.14 356.71 03.23 357.71 03.11 358.71 03.19 359.71 03.26 000.71 03.33 001.71 03.39 002.71 03.25 003.71 03.30 004.71 03.35 005.71 03.40 006.71 03.44 007.71 03.28 008.71 03.32 009.71 03.35 010.71 03.38 011.71 03.40 012.71 03.42 013.71 03.44 014.71 03.25 015.71 03.26 016.71 03.27 017.71 03.27 018.71 03.27
02 Feb 2008 339.32 53.80 340.32 53.80 341.32 53.80 342.32 53.80 343.32 53.80 344.32 53.80 345.32 53.80 346.32 53.80 347.32 53.80 348.32 03.62 349.32 03.74 350.32 03.66 351.32 03.77 352.32 03.87 353.32 03.76 354.32 03.85 355.32 03.94 356.32 03.82 357.32 03.89 358.32 03.96 359.32 04.03 000.32 03.89 001.32 03.94 002.32 03.99 003.32 04.04 004.32 03.88 005.32 03.92 006.32 03.95 007.32 03.98 008.32 04.01 009.32 03.83 010.32 03.85 011.32 03.86 012.32 03.87 013.32 03.88 014.32 03.89 015.32 03.89 016.32 03.69 017.32 03.68 018.32 03.68 019.32 03.67 020.32 03.65
03 Feb 2008 340.94 53.87 341.94 53.87 342.94 53.87 343.94 53.87 344.94 53.87 345.94 53.87 346.94 53.87 347.94 04.30 348.94 04.42 349.94 04.32 350.94 04.42 351.94 04.32 352.94 04.41 353.94 04.49 354.94 04.37 355.94 04.44 356.94 04.50 357.94 04.36 358.94 04.42 359.94 04.47 000.94 04.52 001.94 04.36 002.94 04.40 003.94 04.43 004.94 04.46 005.94 04.48 006.94 04.31 007.94 04.32 008.94 04.34 009.94 04.35 010.94 04.35 011.94 04.16 012.94 04.16 013.94 04.16 014.94 04.15 015.94 04.14 016.94 04.13 017.94 04.11 018.94 03.89 019.94 03.87 020.94 03.85 021.94 03.82
04 Feb 2008 342.59 54.16 343.59 54.16 344.59 54.16 345.59 54.16 346.59 54.16 347.59 54.16 348.59 05.32 349.59 05.22 350.59 05.31 351.59 05.20 352.59 05.28 353.59 05.36 354.59 05.22 355.59 05.29 356.59 05.35 357.59 05.20 358.59 05.25 359.59 05.29 000.59 05.13 001.59 05.16 002.59 05.19 003.59 05.22 004.59 05.04 005.59 05.05 006.59 05.07 007.59 05.08 008.59 04.88 009.59 04.89 010.59 04.88 011.59 04.88 012.59 04.87 013.59 04.86 014.59 04.65 015.59 04.63 016.59 04.61 017.59 04.59 018.59 04.56 019.59 04.53 020.59 04.50 021.59 04.26 022.59 04.23 023.59 04.19
05 Feb 2008 344.25 54.27 345.25 54.27 346.25 54.27 347.25 54.27 348.25 54.27 349.25 06.15 350.25 06.04 351.25 06.12 352.25 05.99 353.25 06.06 354.25 05.92 355.25 05.98 356.25 06.03 357.25 05.88 358.25 05.92 359.25 05.95 000.25 05.78 001.25 05.81 002.25 05.83 003.25 05.65 004.25 05.66 005.25 05.67 006.25 05.67 007.25 05.47 008.25 05.47 009.25 05.47 010.25 05.46 011.25 05.25 012.25 05.23 013.25 05.21 014.25 05.19 015.25 05.17 016.25 05.14 017.25 04.91 018.25 04.87 019.25 04.84 020.25 04.80 021.25 04.76 022.25 04.71 023.25 04.67 024.25 04.58 025.25 04.87
06 Feb 2008 345.93 54.59 346.93 54.59 347.93 54.59 348.93 54.59 349.93 07.21 350.93 07.09 351.93 07.15 352.93 07.01 353.93 07.07 354.93 06.92 355.93 06.96 356.93 06.80 357.93 06.83 358.93 06.86 359.93 06.68 000.93 06.70 001.93 06.71 002.93 06.52 003.93 06.53 004.93 06.53 005.93 06.33 006.93 06.32 007.93 06.31 008.93 06.30 009.93 06.08 010.93 06.06 011.93 06.04 012.93 06.01 013.93 05.99 014.93 05.75 015.93 05.72 016.93 05.68 017.93 05.64 018.93 05.60 019.93 05.88 020.93 05.93 021.93 06.11 022.93 06.41 023.93 06.45 024.93 06.64 025.93 06.78 026.93 06.88
07 Feb 2008 346.73 08.38 347.73 08.28 348.73 08.16 349.73 08.24 350.73 08.11 351.73 07.97 352.73 08.02 353.73 07.87 354.73 07.91 355.73 07.75 356.73 07.78 357.73 07.60 358.73 07.62 359.73 07.64 000.73 07.45 001.73 07.45 002.73 07.25 003.73 07.25 004.73 07.25 005.73 07.04 006.73 07.02 007.73 07.01 008.73 06.99 009.73 06.76 010.73 06.73 011.73 06.70 012.73 06.67 013.73 06.44 014.73 06.40 015.73 06.36 016.73 06.31 017.73 06.06 018.73 06.02 019.73 05.96 020.73 08.18 021.73 08.29 022.73 08.26 023.73 08.50 024.73 08.45 025.73 08.52 026.73 08.52 027.73 08.66 028.73 08.55 029.73 08.60
08 Feb 2008 348.44 09.43 349.44 09.30 350.44 09.17 351.44 09.22 352.44 09.07 353.44 08.92 354.44 08.95 355.44 08.78 356.44 08.80 357.44 08.62 358.44 08.64 359.44 08.45 000.44 08.45 001.44 08.25 002.44 08.24 003.44 08.03 004.44 08.02 005.44 08.01 006.44 07.78 007.44 07.76 008.44 07.73 009.44 07.50 010.44 07.47 011.44 07.43 012.44 07.39 013.44 07.15 014.44 07.11 015.44 07.06 016.44 07.01 017.44 06.76 018.44 06.70 019.44 06.64 020.44 06.58 021.44 06.32 022.44 10.72 023.44 10.73 024.44 10.86 025.44 10.81 026.44 10.62 027.44 10.73 028.44 10.54 029.44 10.49 030.44 10.58 031.44 10.41
09 Feb 2008 350.16 10.48 351.16 10.33 352.16 10.17 353.16 10.21 354.16 10.04 355.16 09.87 356.16 09.89 357.16 09.70 358.16 09.51 359.16 09.51 000.16 09.31 001.16 09.30 002.16 09.09 003.16 09.07 004.16 09.06 005.16 08.83 006.16 08.81 007.16 08.58 008.16 08.54 009.16 08.51 010.16 08.27 011.16 08.23 012.16 08.18 013.16 07.93 014.16 07.88 015.16 07.83 016.16 07.77 017.16 07.52 018.16 07.45 019.16 07.39 020.16 07.33 021.16 07.06 022.16 06.99 023.16 06.92 024.16 13.63 025.16 13.51 026.16 13.34 027.16 13.24 028.16 12.94 029.16 12.90 030.16 12.74 031.16 12.69 032.16 12.38 033.16 12.41
10 Feb 2008 351.89 11.31 352.89 11.34 353.89 11.17 354.89 10.99 355.89 10.81 356.89 10.62 357.89 10.62 358.89 10.42 359.89 10.41 000.89 10.20 001.89 09.98 002.89 09.96 003.89 09.74 004.89 09.71 005.89 09.48 006.89 09.45 007.89 23.77 008.89 23.74 009.89 23.70 010.89 23.73 011.89 23.85 012.89 23.84 013.89 23.77 014.89 23.80 015.89 08.40 016.89 08.14 017.89 08.07 018.89 08.00 019.89 07.93 020.89 07.66 021.89 07.59 022.89 07.51 023.89 07.43 024.89 07.15 025.89 07.07 026.89 16.20 027.89 15.85 028.89 15.47 029.89 15.32 030.89 14.96 031.89 14.64 032.89 14.42 033.89 14.31 034.89 14.14
11 Feb 2008 353.63 12.51 354.63 12.33 355.63 12.15 356.63 12.16 357.63 11.96 358.63 11.75 359.63 11.54 000.63 11.53 001.63 11.31 002.63 11.09 003.63 11.06 004.63 10.83 005.63 10.79 006.63 10.55 007.63 10.51 008.63 23.90 009.63 23.93 010.63 24.05 011.63 23.97 012.63 23.96 013.63 23.98 014.63 24.06 015.63 24.06 016.63 24.12 017.63 23.97 018.63 24.11 019.63 23.88 020.63 23.63 021.63 23.39 022.63 23.15 023.63 22.28 024.63 21.59 025.63 20.76 026.63 20.16 027.63 19.60 028.63 19.08 029.63 18.55 030.63 18.15 031.63 17.77 032.63 17.38 033.63 16.96 034.63 16.79 035.63 16.32 036.63 16.15
12 Feb 2008 355.37 13.46 356.37 13.27 357.37 13.08 358.37 12.87 359.37 12.87 000.37 12.65 001.37 12.43 002.37 12.21 003.37 12.18 004.37 11.95 005.37 11.71 006.37 11.67 007.37 11.43 008.37 11.18 009.37 11.13 010.37 24.16 011.37 24.15 012.37 24.13 013.37 24.09 014.37 24.08 015.37 24.16 016.37 24.21 017.37 24.13 018.37 24.21 019.37 24.07 020.37 24.16 021.37 24.05 022.37 24.14 023.37 23.98 024.37 23.73 025.37 23.49 026.37 23.05 027.37 22.81 028.37 22.57 029.37 22.34 030.37 21.94 031.37 21.27 032.37 20.84 033.37 20.28 034.37 19.66 035.37 19.29 036.37 18.86 037.37 18.26 038.37 17.95
13 Feb 2008 357.12 30.34 358.12 30.19 359.12 30.05 000.12 29.91 001.12 29.77 002.12 13.27 003.12 13.04 004.12 12.82 005.12 12.58 006.12 12.54 007.12 12.30 008.12 12.06 009.12 12.01 010.12 11.75 011.12 11.50 012.12 11.44 013.12 24.15 014.12 24.28 015.12 24.27 016.12 24.14 017.12 24.08 018.12 24.12 019.12 24.09 020.12 24.24 021.12 24.20 022.12 24.23 023.12 24.15 024.12 24.19 025.12 24.16 026.12 24.06 027.12 23.91 028.12 23.66 029.12 23.21 030.12 22.96 031.12 22.72 032.12 22.52 033.12 22.48 034.12 22.01 035.12 21.77 036.12 21.54 037.12 21.11 038.12 20.64 039.12 20.28 040.12 19.72
14 Feb 2008 358.87 30.79 359.87 30.64 000.87 30.50 001.87 30.35 002.87 30.21 003.87 30.07 004.87 29.93 005.87 29.80 006.87 29.66 007.87 13.22 008.87 12.98 009.87 12.73 010.87 12.68 011.87 12.43 012.87 12.17 013.87 11.91 014.87 11.85 015.87 24.59 016.87 24.54 017.87 24.60 018.87 24.55 019.87 24.41 020.87 24.57 021.87 24.45 022.87 24.47 023.87 24.45 024.87 24.42 025.87 24.41 026.87 24.46 027.87 24.38 028.87 24.38 029.87 24.29 030.87 24.03 031.87 23.78 032.87 23.33 033.87 23.08 034.87 22.83 035.87 22.83 036.87 22.72 037.87 22.67 038.87 22.07 039.87 21.46 040.87 21.21 041.87 20.98
15 Feb 2008 000.62 31.45 001.62 31.10 002.62 30.95 003.62 30.80 004.62 30.65 005.62 30.51 006.62 30.37 007.62 30.22 008.62 30.29 009.62 30.15 010.62 30.02 011.62 29.89 012.62 29.76 013.62 12.94 014.62 12.69 015.62 12.44 016.62 12.38 017.62 12.12 018.62 11.85 019.62 25.03 020.62 25.06 021.62 25.01 022.62 24.88 023.62 24.86 024.62 24.75 025.62 24.76 026.62 24.70 027.62 24.79 028.62 24.65 029.62 24.71 030.62 24.79 031.62 24.71 032.62 24.65 033.62 24.39 034.62 24.13 035.62 23.87 036.62 23.42 037.62 23.17 038.62 22.99 039.62 22.95 040.62 22.98 041.62 23.07 042.62 22.82 043.62 22.21
16 Feb 2008 002.36 31.89 003.36 31.53 004.36 31.37 005.36 31.22 006.36 31.07 007.36 30.91 008.36 30.76 009.36 30.62 010.36 30.47 011.36 30.33 012.36 30.19 013.36 30.05 014.36 30.11 015.36 29.98 016.36 29.85 017.36 29.72 018.36 12.49 019.36 12.24 020.36 11.99 021.36 11.93 022.36 11.67 023.36 25.17 024.36 25.07 025.36 25.10 026.36 25.04 027.36 25.10 028.36 25.06 029.36 24.93 030.36 24.92 031.36 24.84 032.36 24.90 033.36 24.94 034.36 24.78 035.36 24.75 036.36 24.48 037.36 24.22 038.36 23.95 039.36 23.69 040.36 23.44 041.36 23.10 042.36 23.11 043.36 23.21 044.36 23.18 045.36 23.21
17 Feb 2008 004.10 32.65 005.10 32.29 006.10 31.93 007.10 31.76 008.10 31.60 009.10 31.44 010.10 31.09 011.10 30.93 012.10 30.98 013.10 30.82 014.10 30.67 015.10 30.52 016.10 30.38 017.10 30.24 018.10 30.29 019.10 30.16 020.10 30.02 021.10 29.89 022.10 12.27 023.10 12.03 024.10 11.78 025.10 11.54 026.10 11.49 027.10 11.23 028.10 25.48 029.10 25.37 030.10 25.37 031.10 25.27 032.10 25.26 033.10 25.35 034.10 25.13 035.10 25.21 036.10 25.20 037.10 25.13 038.10 25.14 039.10 24.66 040.10 24.39 041.10 24.12 042.10 23.86 043.10 23.60 044.10 23.49 045.10 23.51 046.10 23.43 047.10 23.45
18 Feb 2008 005.83 33.31 006.83 32.94 007.83 32.57 008.83 32.20 009.83 32.03 010.83 31.86 011.83 31.50 012.83 31.33 013.83 31.17 014.83 31.20 015.83 31.04 016.83 30.88 017.83 30.73 018.83 30.57 019.83 30.62 020.83 30.47 021.83 30.32 022.83 30.18 023.83 30.24 024.83 30.10 025.83 11.62 026.83 11.39 027.83 11.17 028.83 10.93 029.83 10.90 030.83 10.66 031.83 10.41 032.83 10.36 033.83 25.68 034.83 25.63 035.83 25.44 036.83 25.51 037.83 25.43 038.83 25.39 039.83 25.41 040.83 25.17 041.83 24.89 042.83 24.61 043.83 24.34 044.83 24.07 045.83 23.62 046.83 23.79 047.83 23.72 048.83 23.61
19 Feb 2008 007.55 33.85 008.55 33.47 009.55 33.09 010.55 32.70 011.55 32.32 012.55 32.14 013.55 31.97 014.55 31.79 015.55 31.61 016.55 31.43 017.55 31.26 018.55 31.09 019.55 30.92 020.55 30.95 021.55 30.78 022.55 30.62 023.55 30.66 024.55 30.50 025.55 30.35 026.55 30.40 027.55 30.25 028.55 10.97 029.55 10.78 030.55 10.57 031.55 10.36 032.55 10.15 033.55 10.13 034.55 09.91 035.55 09.68 036.55 09.65 037.55 09.41 038.55 09.17 039.55 25.64 040.55 25.71 041.55 25.54 042.55 25.49 043.55 25.21 044.55 24.93 045.55 24.45 046.55 24.17 047.55 23.90 048.55 23.80 049.55 23.78 050.55 23.86
20 Feb 2008 009.26 34.23 010.26 33.84 011.26 33.45 012.26 33.05 013.26 32.66 014.26 32.26 015.26 32.07 016.26 31.88 017.26 31.68 018.26 31.49 019.26 31.50 020.26 31.31 021.26 31.13 022.26 30.94 023.26 30.96 024.26 30.78 025.26 30.61 026.26 30.63 027.26 30.47 028.26 30.50 029.26 30.34 030.26 10.11 031.26 09.95 032.26 09.78 033.26 09.61 034.26 09.43 035.26 09.44 036.26 09.24 037.26 09.04 038.26 08.84 039.26 08.82 040.26 08.61 041.26 08.59 042.26 08.37 043.26 08.14 044.26 08.11 045.26 07.87 046.26 25.03 047.26 24.55 048.26 24.27 049.26 24.01 050.26 23.91 051.26 23.92 052.26 23.88
21 Feb 2008 010.96 34.66 011.96 34.25 012.96 33.84 013.96 33.43 014.96 33.02 015.96 32.61 016.96 32.39 017.96 32.18 018.96 31.97 019.96 31.76 020.96 31.55 021.96 31.54 022.96 31.34 023.96 31.13 024.96 31.13 025.96 30.94 026.96 30.94 027.96 30.75 028.96 30.76 029.96 30.58 030.96 30.60 031.96 09.28 032.96 09.16 033.96 09.03 034.96 08.89 035.96 08.75 036.96 08.59 037.96 08.43 038.96 08.26 039.96 08.28 040.96 08.09 041.96 07.91 042.96 07.91 043.96 07.71 044.96 07.71 045.96 07.50 046.96 07.48 047.96 07.27 048.96 07.24 049.96 07.02 050.96 06.99 051.96 06.76 052.96 24.16 053.96 06.68
22 Feb 2008 013.54 34.53 014.54 34.10 015.54 33.67 016.54 33.24 017.54 32.80 018.54 32.56 019.54 32.33 020.54 32.09 021.54 31.86 022.54 31.82 023.54 31.59 024.54 31.56 025.54 31.34 026.54 31.31 027.54 31.09 028.54 31.08 029.54 30.86 030.54 30.85 031.54 08.29 032.54 08.24 033.54 08.18 034.54 08.10 035.54 08.00 036.54 07.90 037.54 07.79 038.54 07.66 039.54 07.53 040.54 07.39 041.54 07.44 042.54 07.28 043.54 07.12 044.54 07.15 045.54 06.98 046.54 06.99 047.54 06.81 048.54 06.62 049.54 06.62 050.54 06.42 051.54 06.41 052.54 06.40 053.54 06.19 054.54 06.17
23 Feb 2008 015.21 34.59 016.21 34.13 017.21 33.67 018.21 33.21 019.21 32.74 020.21 32.48 021.21 32.21 022.21 32.14 023.21 31.88 024.21 31.82 025.21 31.56 026.21 31.50 027.21 31.24 028.21 31.19 029.21 31.14 030.21 30.90 031.21 07.17 032.21 06.98 033.21 06.98 034.21 06.96 035.21 06.92 036.21 06.87 037.21 06.81 038.21 06.73 039.21 06.65 040.21 06.55 041.21 06.44 042.21 06.52 043.21 06.40 044.21 06.27 045.21 06.33 046.21 06.18 047.21 06.02 048.21 06.06 049.21 05.90 050.21 05.93 051.21 05.75 052.21 05.76 053.21 05.78 054.21 05.58 055.21 05.59 056.21 05.39
24 Feb 2008 016.86 34.44 017.86 33.94 018.86 33.44 019.86 32.94 020.86 42.31 021.86 41.81 022.86 41.32 023.86 40.82 024.86 40.53 025.86 40.23 026.86 39.94 027.86 39.85 028.86 39.76 029.86 39.68 030.86 39.40 031.86 39.32 032.86 39.25 033.86 39.19 034.86 39.13 035.86 39.08 036.86 38.83 037.86 38.80 038.86 05.51 039.86 05.46 040.86 05.59 041.86 05.51 042.86 05.42 043.86 05.52 044.86 05.42 045.86 05.30 046.86 05.38 047.86 05.25 048.86 05.31 049.86 05.17 050.86 05.22 051.86 05.06 052.86 05.10 053.86 04.93 054.86 04.96 055.86 04.78 056.86 04.80 057.86 04.81
25 Feb 2008 018.48 52.14 019.48 52.14 020.48 52.14 021.48 52.14 022.48 52.14 023.48 52.14 024.48 52.14 025.48 52.14 026.48 52.14 027.48 52.14 028.48 52.14 029.48 52.14 030.48 52.14 031.48 52.14 032.48 52.14 033.48 52.14 034.48 52.14 035.48 52.14 036.48 52.14 037.48 52.14 038.48 52.14 039.48 52.14 040.48 52.14 041.48 52.14 042.48 52.14 043.48 52.14 044.48 52.14 045.48 52.14 046.48 52.14 047.48 52.14 048.48 04.31 049.48 04.39 050.48 04.27 051.48 04.34 052.48 04.20 053.48 04.25 054.48 04.30 055.48 04.15 056.48 04.18 057.48 04.02 058.48 04.05 059.48 04.07
26 Feb 2008 020.09 52.02 021.09 52.02 025.09 52.02 026.09 52.02 027.09 52.02 028.09 52.02 029.09 52.02 030.09 52.02 031.09 52.02 032.09 52.02 033.09 52.02 034.09 52.02 035.09 52.02 036.09 52.02 037.09 52.02 038.09 52.02 039.09 52.02 040.09 52.02 041.09 52.02 042.09 52.02 043.09 52.02 044.09 52.02 045.09 52.02 046.09 52.02 047.09 52.02 048.09 52.02 049.09 03.46 050.09 03.55 051.09 03.44 052.09 03.52 053.09 03.60 054.09 03.47 055.09 03.53 056.09 03.39 057.09 03.44 058.09 03.48 059.09 03.32 060.09 03.36 061.09 03.39
27 Feb 2008 021.68 42.96 025.68 52.12 026.68 52.12 027.68 52.12 028.68 52.12 029.68 52.12 030.68 52.12 031.68 52.12 032.68 52.12 033.68 52.12 034.68 52.12 035.68 52.12 036.68 52.12 037.68 52.12 038.68 52.12 039.68 52.12 040.68 52.12 041.68 52.12 042.68 52.12 043.68 52.12 044.68 52.12 045.68 52.12 046.68 52.12 047.68 52.12 048.68 02.99 049.68 02.90 050.68 03.00 051.68 02.90 052.68 02.99 053.68 03.08 054.68 02.95 055.68 03.03 056.68 03.09 057.68 02.95 058.68 03.01 059.68 03.06 060.68 02.91 061.68 02.95 062.68 02.99
28 Feb 2008 023.24 52.24 024.24 52.24 025.24 52.24 026.24 52.24 027.24 52.24 028.24 52.24 029.24 52.24 030.24 52.24 031.24 52.24 032.24 52.24 033.24 52.24 034.24 52.24 035.24 52.24 036.24 52.24 037.24 52.24 038.24 52.24 039.24 52.24 040.24 52.24 041.24 52.24 042.24 52.24 043.24 52.24 044.24 52.24 045.24 52.24 046.24 52.24 047.24 52.24 048.24 52.24 049.24 02.33 050.24 02.45 051.24 02.55 052.24 02.46 053.24 02.55 054.24 02.64 055.24 02.53 056.24 02.60 057.24 02.68 058.24 02.54 059.24 02.61 060.24 02.67 061.24 02.72 062.24 02.57 063.24 02.61 064.24 02.65
29 Feb 2008 024.78 52.17 025.78 52.17 026.78 52.17 027.78 52.17 028.78 52.17 029.78 52.17 030.78 52.17 031.78 52.17 032.78 52.17 033.78 52.17 034.78 52.17 035.78 52.17 036.78 52.17 037.78 52.17 038.78 52.17 039.78 52.17 040.78 52.17 041.78 52.17 042.78 52.17 043.78 52.17 044.78 52.17 045.78 52.17 046.78 52.17 047.78 52.17 048.78 01.65 049.78 01.78 050.78 01.89 051.78 01.80 052.78 01.91 053.78 02.00 054.78 02.10 055.78 01.98 056.78 02.07 057.78 02.14 058.78 02.01 059.78 02.08 060.78 02.14 061.78 02.20 062.78 02.25 063.78 02.10 064.78 02.15 065.78 02.19
01 Mar 2008 026.29 52.51 027.29 52.51 028.29 52.51 029.29 52.51 030.29 52.51 031.29 52.51 032.29 52.51 033.29 52.51 034.29 52.51 035.29 52.51 036.29 52.51 037.29 52.51 038.29 52.51 039.29 52.51 040.29 52.51 041.29 52.51 042.29 52.51 043.29 52.51 044.29 52.51 045.29 52.51 046.29 52.51 049.29 01.60 050.29 01.72 051.29 01.83 052.29 01.74 053.29 01.85 054.29 01.94 055.29 02.04 056.29 01.92 057.29 02.01 058.29 02.08 059.29 02.16 060.29 02.03 061.29 02.09 062.29 02.15 063.29 02.21 064.29 02.26 065.29 02.11 066.29 02.15 067.29 02.19
02 Mar 2008 027.78 52.67 028.78 52.67 029.78 52.67 030.78 52.67 031.78 52.67 032.78 52.67 033.78 52.67 034.78 52.67 035.78 52.67 036.78 52.67 037.78 52.67 038.78 52.67 039.78 52.67 040.78 52.67 041.78 52.67 042.78 52.67 043.78 52.67 044.78 52.67 045.78 52.67 051.78 01.66 053.78 01.67 054.78 01.76 055.78 01.85 056.78 01.74 057.78 01.82 058.78 01.90 059.78 01.97 060.78 02.04 061.78 01.91 062.78 01.97 063.78 02.02 064.78 02.08 065.78 02.13 066.78 02.17 067.78 02.21 068.78 02.05
03 Mar 2008 029.83 53.04 030.83 53.04 031.83 53.04 032.83 53.04 033.83 53.04 034.83 53.04 035.83 53.04 036.83 53.04 037.83 53.04 038.83 53.04 039.83 53.04 040.83 53.04 041.83 53.04 042.83 53.04 043.83 53.04 044.83 53.04 055.83 01.90 056.83 01.99 057.83 02.07 058.83 01.95 059.83 02.02 060.83 02.09 061.83 02.16 062.83 02.22 063.83 02.28 064.83 02.13 065.83 02.18 066.83 02.23 067.83 02.27 068.83 02.31 069.83 02.35
04 Mar 2008 031.27 53.41 032.27 53.41 033.27 53.41 034.27 53.41 035.27 53.41 036.27 53.41 037.27 53.41 038.27 53.41 039.27 53.41 040.27 53.41 041.27 53.41 042.27 53.41 043.27 53.41 052.27 01.88 053.27 01.98 054.27 01.87 055.27 01.97 056.27 02.05 057.27 02.14 058.27 02.21 059.27 02.29 060.27 02.36 061.27 02.23 062.27 02.29 063.27 02.35 064.27 02.41 065.27 02.46 066.27 02.51 067.27 02.55 068.27 02.60 069.27 02.64 070.27 02.67 071.27 02.50
05 Mar 2008 032.68 53.80 033.68 53.80 034.68 53.80 035.68 53.80 036.68 53.80 037.68 53.80 038.68 53.80 039.68 53.80 040.68 53.80 048.68 01.88 050.68 01.90 051.68 02.00 052.68 02.10 053.68 02.20 054.68 02.29 055.68 02.37 056.68 02.26 057.68 02.33 058.68 02.41 059.68 02.48 060.68 02.55 061.68 02.61 062.68 02.67 063.68 02.73 064.68 02.78 065.68 02.83 066.68 02.68 067.68 02.73 068.68 02.77 069.68 02.80 070.68 02.84 071.68 02.87 072.68 02.90
06 Mar 2008 034.06 54.39 035.06 54.39 036.06 54.39 037.06 54.39 038.06 54.39 039.06 54.39 045.06 02.12 047.06 02.15 048.06 02.27 049.06 02.38 050.06 02.48 051.06 02.58 052.06 02.68 053.06 02.57 054.06 02.66 055.06 02.74 056.06 02.83 057.06 02.90 058.06 02.98 059.06 03.05 060.06 03.12 061.06 03.18 062.06 03.24 063.06 03.10 064.06 03.15 065.06 03.20 066.06 03.25 067.06 03.29 068.06 03.33 069.06 03.37 070.06 03.41 071.06 03.44 072.06 03.47 073.06 03.49 074.06 03.51
07 Mar 2008 035.42 54.93 036.42 54.93 045.42 02.61 046.42 02.73 047.42 02.84 048.42 02.74 049.42 02.84 050.42 02.94 051.42 03.03 052.42 03.12 053.42 03.21 054.42 03.29 055.42 03.37 056.42 03.45 057.42 03.52 058.42 03.39 059.42 03.46 060.42 03.52 061.42 03.58 062.42 03.63 063.42 03.69 064.42 03.74 065.42 03.78 066.42 03.83 067.42 03.87 068.42 03.90 069.42 03.94 070.42 03.97 071.42 04.00 072.42 04.02 073.42 04.05 074.42 04.06 075.42 04.08
08 Mar 2008 042.75 02.54 043.75 02.46 044.75 02.57 045.75 02.68 046.75 02.78 047.75 02.88 048.75 02.98 049.75 03.07 050.75 03.16 051.75 03.25 052.75 03.33 053.75 03.21 054.75 03.29 055.75 03.36 056.75 03.43 057.75 03.50 058.75 03.56 059.75 03.62 060.75 03.68 061.75 03.74 062.75 03.79 063.75 03.84 064.75 03.88 065.75 03.92 066.75 03.96 067.75 04.00 068.75 04.03 069.75 04.06 070.75 04.09 071.75 04.11 072.75 04.13 073.75 04.15 074.75 04.17 075.75 04.18 076.75 04.19
09 Mar 2008 042.06 02.47 043.06 02.58 044.06 02.69 045.06 02.79 046.06 02.89 047.06 02.99 048.06 03.08 049.06 03.17 050.06 03.06 051.06 03.14 052.06 03.22 053.06 03.30 054.06 03.37 055.06 03.44 056.06 03.51 057.06 03.57 058.06 03.63 059.06 03.69 060.06 03.75 061.06 03.80 062.06 03.85 063.06 03.89 064.06 03.93 065.06 03.97 066.06 04.01 067.06 04.04 068.06 04.07 069.06 04.10 070.06 04.13 071.06 04.15 072.06 04.17 073.06 04.18 074.06 04.20 075.06 04.21 076.06 04.22 077.06 04.22 078.06 04.22
10 Mar 2008 040.53 02.55 041.53 02.65 042.53 02.76 043.53 02.86 044.53 02.96 045.53 02.85 046.53 02.94 047.53 03.03 048.53 03.11 049.53 03.20 050.53 03.27 051.53 03.35 052.53 03.42 053.53 03.49 054.53 03.55 055.53 03.62 056.53 03.68 057.53 03.73 058.53 03.79 059.53 03.84 060.53 03.88 061.53 03.93 062.53 03.97 063.53 04.01 064.53 04.04 065.53 04.08 066.53 04.11 067.53 04.14 068.53 04.16 069.53 04.18 070.53 04.20 071.53 04.21 072.53 04.23 073.53 04.24 074.53 04.24 075.53 04.25 076.53 04.25 077.53 04.25 078.53 04.24
11 Mar 2008 040.79 02.83 041.79 02.73 042.79 02.83 043.79 02.92 044.79 03.01 045.79 03.09 046.79 03.18 047.79 03.26 048.79 03.33 049.79 03.40 050.79 03.47 051.79 03.54 052.79 03.61 053.79 03.67 054.79 03.72 055.79 03.78 056.79 03.83 057.79 03.88 058.79 03.93 059.79 03.97 060.79 04.01 061.79 04.05 062.79 04.08 063.79 04.12 064.79 04.14 065.79 04.17 066.79 04.19 067.79 04.21 068.79 04.23 069.79 04.25 070.79 04.26 071.79 04.27 072.79 04.27 073.79 04.28 074.79 04.28 075.79 04.27 076.79 04.27 077.79 04.26 078.79 04.25 079.79 04.23
12 Mar 2008 042.02 03.01 043.02 03.09 044.02 03.18 045.02 03.26 046.02 03.33 047.02 03.41 048.02 03.48 049.02 03.54 050.02 03.61 051.02 03.67 052.02 03.73 053.02 03.78 054.02 03.84 055.02 03.89 056.02 03.93 057.02 03.98 058.02 04.02 059.02 04.06 060.02 04.09 061.02 04.13 062.02 04.16 063.02 04.18 064.02 04.21 065.02 04.23 066.02 04.25 067.02 04.26 068.02 04.28 069.02 04.29 070.02 04.29 071.02 04.30 072.02 04.30 073.02 04.30 074.02 04.29 075.02 04.28 076.02 04.27 077.02 04.26 078.02 04.24 079.02 04.22 080.02 04.20 081.02 04.37
13 Mar 2008 043.46 03.38 044.46 03.45 045.46 03.52 046.46 03.59 047.46 03.65 048.46 03.71 049.46 03.77 050.46 03.82 051.46 03.87 052.46 03.92 053.46 03.97 054.46 04.01 055.46 04.05 056.46 04.09 057.46 04.12 058.46 04.15 059.46 04.18 060.46 04.21 061.46 04.23 062.46 04.25 063.46 04.27 064.46 04.28 065.46 04.30 066.46 04.30 067.46 04.31 068.46 04.31 069.46 04.31 070.46 04.31 071.46 04.30 072.46 04.29 073.46 04.28 074.46 04.27 075.46 04.25 076.46 04.43 077.46 04.40 078.46 04.37 079.46 04.34 080.46 04.31 081.46 04.27 082.46 04.23
14 Mar 2008 044.64 03.67 045.64 03.73 046.64 03.78 047.64 03.84 048.64 03.89 049.64 03.94 050.64 03.98 051.64 04.02 052.64 04.06 053.64 04.10 054.64 04.13 055.64 04.16 056.64 04.19 057.64 04.22 058.64 04.24 059.64 04.26 060.64 04.28 061.64 04.29 062.64 04.30 063.64 04.31 064.64 04.31 065.64 04.32 066.64 04.31 067.64 04.31 068.64 04.30 069.64 04.29 070.64 04.28 071.64 04.27 072.64 04.25 073.64 04.42 074.64 04.40 075.64 04.37 076.64 04.34 077.64 04.30 078.64 04.26 079.64 04.22 080.64 04.17 081.64 04.12 082.64 04.07 083.64 04.21
15 Mar 2008 045.80 03.90 046.80 03.95 047.80 03.99 048.80 04.03 049.80 04.07 050.80 04.11 051.80 04.14 052.80 04.17 053.80 04.20 054.80 04.22 055.80 04.24 056.80 04.26 057.80 04.28 058.80 04.29 059.80 04.30 060.80 04.30 061.80 04.31 062.80 04.31 063.80 04.31 064.80 04.30 065.80 04.29 066.80 04.28 067.80 04.27 068.80 04.25 069.80 04.23 070.80 04.41 071.80 04.38 072.80 04.35 073.80 04.31 074.80 04.28 075.80 04.24 076.80 04.19 077.80 04.15 078.80 04.09 079.80 04.24 080.80 04.18 081.80 04.12 082.80 04.05 083.80 03.98 084.80 03.91
16 Mar 2008 046.93 04.08 047.93 04.11 048.93 04.14 049.93 04.17 050.93 04.20 051.93 04.22 052.93 04.24 053.93 04.25 054.93 04.27 055.93 04.28 056.93 04.29 057.93 04.29 058.93 04.29 059.93 04.29 060.93 04.29 061.93 04.28 062.93 04.27 063.93 04.26 064.93 04.24 065.93 04.22 066.93 04.20 067.93 04.37 068.93 04.34 069.93 04.31 070.93 04.28 071.93 04.24 072.93 04.19 073.93 04.15 074.93 04.10 075.93 04.05 076.93 03.99 077.93 04.13 078.93 04.07 079.93 04.00 080.93 03.93 081.93 03.85 082.93 03.77 083.93 03.69 084.93 03.80 085.93 03.70
17 Mar 2008 048.04 04.19 049.04 04.21 050.04 04.23 051.04 04.24 052.04 04.25 053.04 04.26 054.04 04.27 055.04 04.27 056.04 04.27 057.04 04.27 058.04 04.26 059.04 04.25 060.04 04.24 061.04 04.22 062.04 04.20 063.04 04.18 064.04 04.16 065.04 04.13 066.04 04.30 067.04 04.26 068.04 04.22 069.04 04.18 070.04 04.14 071.04 04.09 072.04 04.04 073.04 03.98 074.04 03.93 075.04 04.06 076.04 04.00 077.04 03.93 078.04 03.85 079.04 03.77 080.04 03.69 081.04 03.61 082.04 03.72 083.04 03.62 084.04 03.52 085.04 03.42 086.04 03.31 087.04 03.20
18 Mar 2008 049.12 04.23 050.12 04.24 051.12 04.24 052.12 04.24 053.12 04.24 054.12 04.23 055.12 04.22 056.12 04.21 057.12 04.20 058.12 04.18 059.12 04.16 060.12 04.13 061.12 04.11 062.12 04.08 063.12 04.04 064.12 04.21 065.12 04.17 066.12 04.12 067.12 04.07 068.12 04.02 069.12 03.97 070.12 03.91 071.12 03.85 072.12 03.79 073.12 03.72 074.12 03.85 075.12 03.77 076.12 03.69 077.12 03.61 078.12 03.52 079.12 03.43 080.12 03.53 081.12 03.43 082.12 03.32 083.12 03.21 084.12 03.13 085.12 03.21 086.12 03.28 087.12 03.36 088.12 03.43
19 Mar 2008 049.56 04.21 050.56 04.20 051.56 04.19 052.56 04.18 053.56 04.17 054.56 04.15 055.56 04.13 056.56 04.10 057.56 04.07 058.56 04.04 059.56 04.01 060.56 03.97 061.56 03.93 062.56 04.09 063.56 04.04 064.56 03.99 065.56 03.93 066.56 03.88 067.56 03.82 068.56 03.75 069.56 03.68 070.56 03.61 071.56 03.54 072.56 03.66 073.56 03.57 074.56 03.49 075.56 03.40 076.56 03.30 077.56 03.20 078.56 03.14 079.56 03.23 080.56 03.11 081.56 03.19 082.56 03.27 083.56 03.34 084.56 03.41 085.56 03.48 086.56 03.55 087.56 03.61 088.56 03.66 089.56 03.72
20 Mar 2008 050.60 04.13 051.60 04.11 052.60 04.08 053.60 04.06 054.60 04.03 055.60 03.99 056.60 03.96 057.60 03.92 058.60 03.87 059.60 03.83 060.60 03.78 061.60 03.93 062.60 03.87 063.60 03.81 064.60 03.75 065.60 03.68 066.60 03.61 067.60 03.54 068.60 03.46 069.60 03.38 070.60 03.29 071.60 03.41 072.60 03.31 073.60 03.22 074.60 03.12 075.60 03.18 076.60 03.27 077.60 03.35 078.60 03.43 079.60 03.30 080.60 03.38 081.60 03.45 082.60 03.51 083.60 03.57 084.60 03.63 085.60 03.69 086.60 03.74 087.60 03.79 088.60 03.84 089.60 03.88 090.60 03.92
21 Mar 2008 051.63 03.92 052.63 03.89 053.63 03.85 054.63 03.81 055.63 03.76 056.63 03.71 057.63 03.66 058.63 03.61 059.63 03.55 060.63 03.69 061.63 03.62 062.63 03.56 063.63 03.48 064.63 03.41 065.63 03.33 066.63 03.25 067.63 03.16 068.63 03.07 069.63 02.98 070.63 03.08 071.63 03.07 072.63 03.16 073.63 03.25 074.63 03.33 075.63 03.40 076.63 03.48 077.63 03.55 078.63 03.42 079.63 03.48 080.63 03.54 081.63 03.60 082.63 03.65 083.63 03.70 084.63 03.75 085.63 03.80 086.63 03.84 087.63 03.88 088.63 03.91 089.63 03.94 090.63 03.97 091.63 04.00
22 Mar 2008 052.63 03.80 053.63 03.75 054.63 03.70 055.63 03.64 056.63 03.58 057.63 03.52 058.63 03.46 059.63 03.39 060.63 03.51 061.63 03.44 062.63 03.36 063.63 03.28 064.63 03.19 065.63 03.10 066.63 03.20 067.63 03.30 068.63 03.19 069.63 03.28 070.63 03.36 071.63 03.44 072.63 03.52 073.63 03.59 074.63 03.66 075.63 03.73 076.63 03.79 077.63 03.85 078.63 03.71 079.63 03.76 080.63 03.81 081.63 03.86 082.63 03.90 083.63 03.94 084.63 03.98 085.63 04.01 086.63 04.04 087.63 04.07 088.63 04.09 089.63 04.11 090.63 04.13 091.63 04.15 092.63 04.16
23 Mar 2008 052.91 03.62 053.91 03.56 054.91 03.49 055.91 03.42 056.91 03.35 057.91 03.28 058.91 03.20 059.91 03.12 060.91 03.18 061.91 03.15 062.91 03.19 063.91 03.29 064.91 03.39 065.91 03.48 066.91 03.57 067.91 03.65 068.91 03.53 069.91 03.60 070.91 03.68 071.91 03.74 072.91 03.81 073.91 03.87 074.91 03.93 075.91 03.98 076.91 04.03 077.91 04.08 078.91 03.92 079.91 03.96 080.91 04.00 081.91 04.03 082.91 04.06 083.91 04.09 084.91 04.12 085.91 04.14 086.91 04.16 087.91 04.17 088.91 04.19 089.91 04.19 090.91 04.20 091.91 04.20 092.91 04.21 093.91 04.20
24 Mar 2008 053.87 03.38 054.87 03.30 055.87 03.23 056.87 03.33 057.87 03.24 058.87 03.35 059.87 03.46 060.87 03.56 061.87 03.66 062.87 03.55 063.87 03.64 064.87 03.72 065.87 03.80 066.87 03.88 067.87 03.95 068.87 04.02 069.87 03.88 070.87 03.94 071.87 04.00 072.87 04.05 073.87 04.10 074.87 04.15 075.87 04.19 076.87 04.23 077.87 04.27 078.87 04.30 079.87 04.13 080.87 04.16 081.87 04.18 082.87 04.20 083.87 04.22 084.87 04.23 085.87 04.24 086.87 04.25 087.87 04.26 088.87 04.26 089.87 04.26 090.87 04.25 091.87 04.25 092.87 04.24 093.87 04.22 094.87 04.21
25 Mar 2008 054.82 03.51 055.82 03.63 056.82 03.74 057.82 03.84 058.82 03.74 059.82 03.84 060.82 03.93 061.82 04.01 062.82 04.09 063.82 04.17 064.82 04.05 065.82 04.11 066.82 04.18 067.82 04.24 068.82 04.30 069.82 04.35 070.82 04.20 071.82 04.25 072.82 04.29 073.82 04.33 074.82 04.37 075.82 04.40 076.82 04.43 077.82 04.45 078.82 04.47 079.82 04.49 080.82 04.31 081.82 04.32 082.82 04.33 083.82 04.34 084.82 04.34 085.82 04.34 086.82 04.34 087.82 04.34 088.82 04.33 089.82 04.32 090.82 04.30 091.82 04.29 092.82 04.27 093.82 04.24 094.82 04.22 095.82 04.19
26 Mar 2008 055.75 04.21 056.75 04.31 057.75 04.41 058.75 04.50 059.75 04.58 060.75 04.46 061.75 04.54 062.75 04.61 063.75 04.68 064.75 04.74 065.75 04.60 066.75 04.65 067.75 04.70 068.75 04.75 069.75 04.79 070.75 04.83 071.75 04.87 072.75 04.70 073.75 04.73 074.75 04.75 075.75 04.78 076.75 04.79 077.75 04.81 078.75 04.82 079.75 04.83 080.75 04.84 081.75 04.64 082.75 04.64 083.75 04.64 084.75 04.63 085.75 04.62 086.75 04.61 087.75 04.59 088.75 04.58 089.75 04.56 090.75 04.53 091.75 04.51 092.75 04.48 093.75 04.44 094.75 04.41 095.75 04.37 096.75 04.33
27 Mar 2008 056.66 04.94 057.66 04.82 058.66 04.90 059.66 04.98 060.66 05.05 061.66 04.91 062.66 04.97 063.66 05.03 064.66 05.08 065.66 05.13 066.66 05.18 067.66 05.02 068.66 05.05 069.66 05.09 070.66 05.11 071.66 05.14 072.66 05.16 073.66 04.98 074.66 05.00 075.66 05.01 076.66 05.02 077.66 05.02 078.66 05.03 079.66 05.03 080.66 05.02 081.66 05.01 082.66 05.00 083.66 04.79 084.66 04.78 085.66 04.76 086.66 04.74 087.66 04.71 088.66 04.69 089.66 04.66 090.66 04.62 091.66 04.59 092.66 04.55 093.66 04.51 094.66 04.47 095.66 04.42 096.66 04.37 097.66 04.32
28 Mar 2008 056.90 05.38 057.90 05.45 058.90 05.52 059.90 05.38 060.90 05.44 061.90 05.49 062.90 05.54 063.90 05.39 064.90 05.43 065.90 05.47 066.90 05.50 067.90 05.53 068.90 05.35 069.90 05.38 070.90 05.39 071.90 05.41 072.90 05.42 073.90 05.43 074.90 05.43 075.90 05.23 076.90 05.23 077.90 05.23 078.90 05.22 079.90 05.21 080.90 05.20 081.90 05.18 082.90 05.16 083.90 05.14 084.90 05.11 085.90 04.88 086.90 04.85 087.90 04.82 088.90 04.78 089.90 04.74 090.90 04.70 091.90 04.66 092.90 04.61 093.90 04.56 094.90 04.51 095.90 04.45 096.90 04.39 097.90 04.33 098.90 04.27 099.90 04.21
29 Mar 2008 058.38 05.97 059.38 06.02 060.38 06.07 061.38 05.92 062.38 05.96 063.38 06.00 064.38 06.03 065.38 06.06 066.38 05.89 067.38 05.91 068.38 05.93 069.38 05.94 070.38 05.95 071.38 05.76 072.38 05.76 073.38 05.76 074.38 05.76 075.38 05.75 076.38 05.74 077.38 05.73 078.38 05.51 079.38 05.50 080.38 05.47 081.38 05.45 082.38 05.42 083.38 05.39 084.38 05.36 085.38 05.33 086.38 05.29 087.38 05.05 088.38 05.00 089.38 04.96 090.38 04.91 091.38 04.86 092.38 04.80 093.38 04.75 094.38 04.69 095.38 04.63 096.38 04.56 097.38 04.50 098.38 04.43 099.38 04.36 100.38 04.28
30 Mar 2008 059.24 06.78 060.24 06.62 061.24 06.66 062.24 06.69 063.24 06.72 064.24 06.55 065.24 06.57 066.24 06.58 067.24 06.59 068.24 06.40 069.24 06.41 070.24 06.41 071.24 06.41 072.24 06.40 073.24 06.39 074.24 06.18 075.24 06.17 076.24 06.15 077.24 06.13 078.24 06.11 079.24 06.08 080.24 05.85 081.24 05.82 082.24 05.78 083.24 05.74 084.24 05.70 085.24 05.66 086.24 05.62 087.24 05.57 088.24 05.52 089.24 05.46 090.24 05.21 091.24 05.15 092.24 05.09 093.24 05.03 094.24 04.96 095.24 04.89 096.24 04.82 097.24 04.75 098.24 04.67 099.24 04.60 100.24 04.52 101.24 04.43
31 Mar 2008 060.65 07.46 061.65 07.48 062.65 07.30 063.65 07.32 064.65 07.33 065.65 07.34 066.65 07.15 067.65 07.15 068.65 07.15 069.65 07.14 070.65 06.93 071.65 06.92 072.65 06.91 073.65 06.89 074.65 06.87 075.65 06.84 076.65 06.62 077.65 06.58 078.65 06.55 079.65 06.52 080.65 06.48 081.65 06.44 082.65 06.39 083.65 06.15 084.65 06.10 085.65 06.05 086.65 05.99 087.65 05.93 088.65 05.88 089.65 05.81 090.65 05.75 091.65 05.68 092.65 05.62 093.65 05.35 094.65 05.27 095.65 05.20 096.65 05.12 097.65 05.04 098.65 04.96 099.65 04.87 100.65 04.79 101.65 04.70 102.65 04.61
01 Apr 2008 061.99 08.01 062.99 08.02 063.99 08.03 064.99 08.03 065.99 07.83 066.99 07.82 067.99 07.82 068.99 07.80 069.99 07.59 070.99 07.57 071.99 07.55 072.99 07.52 073.99 07.30 074.99 07.27 075.99 07.23 076.99 07.20 077.99 07.16 078.99 07.12 079.99 06.87 080.99 06.82 081.99 06.77 082.99 06.72 083.99 06.67 084.99 06.61 085.99 06.55 086.99 06.29 087.99 06.23 088.99 06.16 089.99 06.09 090.99 06.02 091.99 05.95 092.99 05.87 093.99 05.79 094.99 05.71 095.99 05.63 096.99 05.35 097.99 05.26 098.99 05.17 099.99 05.08 100.99 04.99 101.99 04.90 102.99 04.80 103.99 04.70
02 Apr 2008 062.80 08.94 063.80 08.94 064.80 08.93 065.80 08.73 066.80 08.71 067.80 08.70 068.80 08.48 069.80 08.46 070.80 08.43 071.80 08.40 072.80 08.17 073.80 08.13 074.80 08.10 075.80 08.06 076.80 08.01 077.80 07.77 078.80 07.72 079.80 07.67 080.80 07.61 081.80 07.56 082.80 07.30 083.80 07.24 084.80 07.18 085.80 07.11 086.80 07.04 087.80 06.97 088.80 06.90 089.80 06.83 090.80 06.55 091.80 06.47 092.80 06.39 093.80 06.31 094.80 06.23 095.80 06.14 096.80 06.05 097.80 05.96 098.80 05.87 099.80 05.77 100.80 05.48 101.80 05.38 102.80 05.28 103.80 05.18 104.80 05.07
03 Apr 2008 064.08 09.87 065.08 09.86 066.08 09.64 067.08 09.62 068.08 09.60 069.08 09.37 070.08 09.34 071.08 09.30 072.08 09.07 073.08 09.03 074.08 08.98 075.08 08.94 076.08 08.69 077.08 08.64 078.08 08.59 079.08 08.53 080.08 08.47 081.08 08.21 082.08 08.15 083.08 08.08 084.08 08.02 085.08 07.95 086.08 07.87 087.08 07.60 088.08 07.52 089.08 07.45 090.08 07.37 091.08 07.28 092.08 07.20 093.08 07.11 094.08 06.83 095.08 06.74 096.08 06.65 097.08 06.55 098.08 06.46 099.08 06.36 100.08 06.26 101.08 06.16 102.08 06.06 103.08 05.95 104.08 05.84 105.08 05.54 106.08 05.43
04 Apr 2008 065.30 10.90 066.30 10.67 067.30 10.64 068.30 10.61 069.30 10.38 070.30 10.34 071.30 10.30 072.30 10.05 073.30 10.00 074.30 09.95 075.30 09.90 076.30 09.65 077.30 09.59 078.30 09.53 079.30 09.47 080.30 09.20 081.30 09.14 082.30 09.07 083.30 09.00 084.30 08.92 085.30 08.65 086.30 08.57 087.30 08.49 088.30 08.41 089.30 08.33 090.30 08.24 091.30 07.95 092.30 07.87 093.30 07.77 094.30 07.68 095.30 07.59 096.30 07.49 097.30 07.39 098.30 07.09 099.30 06.99 100.30 06.89 101.30 06.78 102.30 06.68 103.30 06.57 104.30 06.46 105.30 06.35 106.30 06.23
05 Apr 2008 066.48 11.86 067.48 11.62 068.48 11.58 069.48 11.54 070.48 11.29 071.48 11.25 072.48 11.19 073.48 10.94 074.48 10.89 075.48 10.83 076.48 10.57 077.48 10.50 078.48 10.44 079.48 10.37 080.48 10.10 081.48 10.03 082.48 09.95 083.48 09.88 084.48 09.60 085.48 09.52 086.48 09.44 087.48 09.35 088.48 09.27 089.48 08.98 090.48 08.89 091.48 08.80 092.48 08.70 093.48 08.61 094.48 08.51 095.48 08.22 096.48 08.12 097.48 08.01 098.48 07.91 099.48 07.81 100.48 07.70 101.48 07.59 102.48 07.48 103.48 07.17 104.48 07.06 105.48 06.95 106.48 06.83 107.48 06.71 108.48 06.59
06 Apr 2008 067.24 12.18 068.24 12.14 069.24 12.30 070.24 12.25 071.24 12.39 072.24 12.34 073.24 12.28 074.24 12.02 075.24 11.96 076.24 11.89 077.24 11.63 078.24 11.56 079.24 11.49 080.24 11.41 081.24 11.14 082.24 11.06 083.24 10.98 084.24 10.70 085.24 10.61 086.24 10.53 087.24 10.44 088.24 10.35 089.24 10.06 090.24 09.97 091.24 09.88 092.24 09.78 093.24 09.68 094.24 09.38 095.24 09.28 096.24 09.18 097.24 09.08 098.24 08.97 099.24 08.87 100.24 08.56 101.24 08.45 102.24 08.34 103.24 08.23 104.24 08.11 105.24 08.00 106.24 07.88 107.24 07.76 108.24 07.44 109.24 07.32
07 Apr 2008 068.26 12.74 069.26 12.69 070.26 12.83 071.26 12.78 072.26 12.72 073.26 12.86 074.26 13.00 075.26 12.93 076.26 12.86 077.26 12.79 078.26 12.72 079.26 12.45 080.26 12.37 081.26 12.29 082.26 12.01 083.26 11.93 084.26 11.84 085.26 11.56 086.26 11.47 087.26 11.38 088.26 11.29 089.26 11.00 090.26 10.90 091.26 10.81 092.26 10.71 093.26 10.41 094.26 10.31 095.26 10.21 096.26 10.10 097.26 10.00 098.26 09.89 099.26 09.58 100.26 09.47 101.26 09.36 102.26 09.25 103.26 09.14 104.26 09.02 105.26 08.71 106.26 08.59 107.26 08.47 108.26 08.35 109.26 08.23 110.26 08.11
08 Apr 2008 069.44 13.26 070.44 13.40 071.44 13.35 072.44 13.49 073.44 13.42 074.44 13.56 075.44 13.49 076.44 13.62 077.44 13.55 078.44 13.68 079.44 13.60 080.44 13.52 081.44 13.24 082.44 13.16 083.44 12.88 084.44 12.79 085.44 12.71 086.44 12.42 087.44 12.33 088.44 12.23 089.44 12.14 090.44 11.84 091.44 11.75 092.44 11.65 093.44 11.55 094.44 11.25 095.44 11.15 096.44 11.04 097.44 10.94 098.44 10.63 099.44 10.52 100.44 10.41 101.44 10.30 102.44 10.19 103.44 10.07 104.44 09.76 105.44 09.64 106.44 09.53 107.44 09.41 108.44 09.29 109.44 09.17 110.44 08.84
09 Apr 2008 070.47 14.19 071.47 14.14 072.47 14.28 073.47 14.22 074.47 14.36 075.47 14.29 076.47 14.43 077.47 14.36 078.47 14.49 079.47 14.41 080.47 14.54 081.47 14.46 082.47 14.38 083.47 14.09 084.47 14.01 085.47 13.73 086.47 13.64 087.47 13.55 088.47 13.26 089.47 13.16 090.47 13.07 091.47 12.78 092.47 12.68 093.47 12.58 094.47 12.48 095.47 12.18 096.47 12.08 097.47 11.97 098.47 11.87 099.47 11.56 100.47 11.45 101.47 11.34 102.47 11.23 103.47 10.92 104.47 10.81 105.47 10.69 106.47 10.57 107.47 10.46 108.47 10.34 109.47 10.02 110.47 09.90 111.47 09.78 112.47 09.66
10 Apr 2008 071.20 14.98 072.20 14.93 073.20 14.88 074.20 15.03 075.20 14.97 076.20 15.12 077.20 15.05 078.20 15.19 079.20 15.12 080.20 15.25 081.20 15.18 082.20 15.31 083.20 15.03 084.20 14.95 085.20 14.87 086.20 14.59 087.20 14.51 088.20 14.22 089.20 14.13 090.20 13.84 091.20 13.75 092.20 13.66 093.20 13.37 094.20 13.27 095.20 13.17 096.20 12.87 097.20 12.77 098.20 12.67 099.20 12.57 100.20 12.27 101.20 12.16 102.20 12.05 103.20 11.95 104.20 11.64 105.20 11.53 106.20 11.41 107.20 11.30 108.20 10.99 109.20 10.87 110.20 10.75 111.20 10.64 112.20 10.52 113.20 10.40
11 Apr 2008 072.19 15.69 073.19 15.66 074.19 15.83 075.19 15.79 076.19 15.75 077.19 15.91 078.19 15.86 079.19 16.00 080.19 15.95 081.19 15.89 082.19 16.03 083.19 15.96 084.19 15.69 085.19 15.62 086.19 15.35 087.19 15.28 088.19 15.00 089.19 14.92 090.19 14.64 091.19 14.56 092.19 14.27 093.19 14.19 094.19 14.10 095.19 13.81 096.19 13.72 097.19 13.62 098.19 13.33 099.19 13.23 100.19 13.14 101.19 12.84 102.19 12.74 103.19 12.64 104.19 12.33 105.19 12.23 106.19 12.12 107.19 12.02 108.19 11.71 109.19 11.60 110.19 11.49 111.19 11.37 112.19 11.26 113.19 10.95 114.19 10.83
12 Apr 2008 073.14 16.45 074.14 16.45 075.14 16.45 076.14 16.44 077.14 16.62 078.14 16.60 079.14 16.57 080.14 16.74 081.14 16.71 082.14 16.67 083.14 16.62 084.14 16.37 085.14 16.32 086.14 16.07 087.14 15.81 088.14 15.75 089.14 15.49 090.14 15.42 091.14 15.15 092.14 15.08 093.14 14.81 094.14 14.73 095.14 14.45 096.14 14.38 097.14 14.09 098.14 14.01 099.14 13.73 100.14 13.64 101.14 13.55 102.14 13.26 103.14 13.17 104.14 13.07 105.14 12.78 106.14 12.68 107.14 12.59 108.14 12.49 109.14 12.19 110.14 12.08 111.14 11.98 112.14 11.87 113.14 11.57 114.14 11.46
13 Apr 2008 074.06 16.93 075.06 16.99 076.06 17.04 077.06 17.07 078.06 17.10 079.06 17.12 080.06 17.13 081.06 17.13 082.06 17.13 083.06 16.92 084.06 16.70 085.06 16.48 086.06 16.26 087.06 16.03 088.06 15.99 089.06 15.75 090.06 15.51 091.06 15.27 092.06 15.22 093.06 14.96 094.06 14.91 095.06 14.65 096.06 14.59 097.06 14.33 098.06 14.26 099.06 13.99 100.06 13.92 101.06 13.65 102.06 13.57 103.06 13.29 104.06 13.21 105.06 13.13 106.06 12.85 107.06 12.77 108.06 12.68 109.06 12.39 110.06 12.30 111.06 12.21 112.06 12.12 113.06 11.82 114.06 11.72 115.06 11.63 116.06 11.53
14 Apr 2008 074.75 17.28 075.75 17.44 076.75 17.37 077.75 17.49 078.75 17.39 079.75 17.47 080.75 17.34 081.75 17.00 082.75 16.85 083.75 16.69 084.75 16.52 085.75 16.34 086.75 16.15 087.75 15.96 088.75 15.76 089.75 15.55 090.75 15.34 091.75 15.32 092.75 15.10 093.75 14.88 094.75 14.65 095.75 14.61 096.75 14.38 097.75 14.33 098.75 14.09 099.75 14.04 100.75 13.79 101.75 13.74 102.75 13.48 103.75 13.42 104.75 13.16 105.75 13.09 106.75 12.83 107.75 12.76 108.75 12.69 109.75 12.41 110.75 12.34 111.75 12.26 112.75 11.98 113.75 11.90 114.75 11.82 115.75 11.53 116.75 11.44
15 Apr 2008 075.62 17.63 076.62 17.73 077.62 17.59 078.62 17.22 079.62 17.02 080.62 16.79 081.62 16.75 082.62 16.48 083.62 16.20 084.62 16.10 085.62 15.99 086.62 15.67 087.62 15.53 088.62 15.39 089.62 15.23 090.62 15.07 091.62 14.90 092.62 14.72 093.62 14.53 094.62 14.54 095.62 14.34 096.62 14.14 097.62 14.13 098.62 13.92 099.62 13.70 100.62 13.68 101.62 13.45 102.62 13.42 103.62 13.19 104.62 13.15 105.62 12.91 106.62 12.86 107.62 12.62 108.62 12.57 109.62 12.31 110.62 12.26 111.62 12.20 112.62 11.94 113.62 11.88 114.62 11.81 115.62 11.54 116.62 11.47 117.62 11.40
16 Apr 2008 076.48 16.45 077.48 16.34 078.48 16.17 079.48 15.94 080.48 15.67 081.48 15.56 082.48 15.41 083.48 15.24 084.48 15.04 085.48 15.02 086.48 14.78 087.48 14.73 088.48 14.45 089.48 14.36 090.48 14.26 091.48 14.15 092.48 14.03 093.48 13.89 094.48 13.75 095.48 13.60 096.48 13.44 097.48 13.27 098.48 13.29 099.48 13.11 100.48 12.93 101.48 12.73 102.48 12.74 103.48 12.53 104.48 12.53 105.48 12.31 106.48 12.30 107.48 12.08 108.48 12.05 109.48 11.82 110.48 11.79 111.48 11.56 112.48 11.52 113.48 11.48 114.48 11.23 115.48 11.19 116.48 11.14 117.48 10.88 118.48 10.83
17 Apr 2008 077.31 14.60 078.31 14.49 079.31 14.29 080.31 14.21 081.31 14.07 082.31 14.08 083.31 13.84 084.31 13.76 085.31 13.65 086.31 13.51 087.31 13.55 088.31 13.36 089.31 13.35 090.31 13.13 091.31 13.08 092.31 13.02 093.31 12.95 094.31 12.86 095.31 12.76 096.31 12.65 097.31 12.53 098.31 12.40 099.31 12.26 100.31 12.12 101.31 12.17 102.31 12.00 103.31 11.84 104.31 11.86 105.31 11.68 106.31 11.70 107.31 11.51 108.31 11.31 109.31 11.31 110.31 11.11 111.31 11.10 112.31 11.09 113.31 10.87 114.31 10.85 115.31 10.62 116.31 10.59 117.31 10.56
18 Apr 2008 077.96 12.05 078.96 12.07 079.96 11.99 080.96 12.03 081.96 11.99 082.96 12.09 083.96 11.94 084.96 11.95 085.96 11.92 086.96 11.85 087.96 11.76 088.96 11.83 089.96 11.68 090.96 11.71 091.96 11.52 092.96 11.51 093.96 11.49 094.96 11.44 095.96 11.39 096.96 11.32 097.96 11.24 098.96 11.15 099.96 11.05 100.96 11.13 101.96 11.01 102.96 10.88 103.96 10.75 104.96 10.80 105.96 10.65 106.96 10.69 107.96 10.53 108.96 10.36 109.96 10.38 110.96 10.20 111.96 10.22 112.96 10.23 113.96 10.03 114.96 10.03 115.96 09.83 116.96 09.82 117.96 09.81
19 Apr 2008 078.77 09.45 079.77 09.67 080.77 09.80 081.77 09.85 082.77 09.84 083.77 09.98 084.77 09.87 085.77 09.92 086.77 10.12 087.77 10.10 088.77 10.04 089.77 10.15 090.77 10.04 091.77 10.11 092.77 10.15 093.77 09.98 094.77 09.99 095.77 09.98 096.77 09.96 097.77 09.92 098.77 09.87 099.77 10.01 100.77 09.93 101.77 09.85 102.77 09.76 103.77 09.85 104.77 09.74 105.77 09.62 106.77 09.70 107.77 09.56 108.77 09.62 109.77 09.47 110.77 09.52 111.77 09.36 112.77 09.39 113.77 09.22 114.77 09.24 115.77 09.06 116.77 09.08 117.77 09.09 118.77 08.89
20 Apr 2008 079.56 07.15 080.56 07.28 081.56 07.55 082.56 07.57 083.56 07.74 084.56 07.86 085.56 07.94 086.56 07.99 087.56 08.20 088.56 08.18 089.56 08.34 090.56 08.27 091.56 08.37 092.56 08.46 093.56 08.52 094.56 08.57 095.56 08.60 096.56 08.61 097.56 08.61 098.56 08.59 099.56 08.56 100.56 08.52 101.56 08.67 102.56 08.61 103.56 08.53 104.56 08.65 105.56 08.56 106.56 08.46 107.56 08.55 108.56 08.43 109.56 08.51 110.56 08.38 111.56 08.44 112.56 08.30 113.56 08.35 114.56 08.40 115.56 08.24 116.56 08.27 117.56 08.10 118.56 08.13 119.56 08.15
21 Apr 2008 080.30 06.48 081.30 06.44 082.30 06.40 083.30 06.16 084.30 06.11 085.30 06.28 086.30 06.33 087.30 06.55 088.30 06.55 089.30 06.72 090.30 06.87 091.30 06.99 092.30 07.10 093.30 07.19 094.30 07.26 095.30 07.31 096.30 07.34 097.30 07.37 098.30 07.37 099.30 07.37 100.30 07.55 101.30 07.52 102.30 07.48 103.30 07.63 104.30 07.57 105.30 07.50 106.30 07.62 107.30 07.54 108.30 07.64 109.30 07.54 110.30 07.63 111.30 07.51 112.30 07.59 113.30 07.66 114.30 07.52 115.30 07.58 116.30 07.44 117.30 07.48 118.30 07.53 119.30 07.36
22 Apr 2008 080.93 05.85 081.93 05.82 082.93 05.78 083.93 05.75 084.93 05.71 085.93 05.67 086.93 05.62 087.93 05.57 088.93 05.53 089.93 05.47 090.93 05.50 091.93 05.61 092.93 05.71 093.93 05.79 094.93 05.85 095.93 05.90 096.93 06.14 097.93 06.16 098.93 06.17 099.93 06.37 100.93 06.36 101.93 06.33 102.93 06.50 103.93 06.45 104.93 06.60 105.93 06.54 106.93 06.67 107.93 06.59 108.93 06.71 109.93 06.61 110.93 06.71 111.93 06.60 112.93 06.69 113.93 06.77 114.93 06.65 115.93 06.71 116.93 06.78 117.93 06.64 118.93 06.69 119.93 06.74
23 Apr 2008 081.67 05.46 082.67 05.43 083.67 05.41 084.67 05.38 085.67 05.34 086.67 05.31 087.67 05.27 088.67 05.03 089.67 04.98 090.67 04.94 091.67 04.89 092.67 04.84 093.67 04.78 094.67 04.73 095.67 04.89 096.67 04.93 097.67 04.96 098.67 05.17 099.67 05.18 100.67 05.37 101.67 05.36 102.67 05.33 103.67 05.50 104.67 05.45 105.67 05.60 106.67 05.74 107.67 05.67 108.67 05.80 109.67 05.71 110.67 05.83 111.67 05.93 112.67 05.83 113.67 05.92 114.67 06.00 115.67 05.88 116.67 02.85 117.67 02.74 118.67 02.62
24 Apr 2008 082.38 05.17 083.38 05.15 084.38 05.13 085.38 04.91 086.38 04.88 087.38 04.85 088.38 04.81 089.38 04.78 090.38 04.74 091.38 04.70 092.38 04.65 093.38 04.61 094.38 04.56 095.38 04.50 096.38 04.45 097.38 04.39 098.38 04.33 099.38 04.40 100.38 04.40 101.38 04.59 102.38 04.56 103.38 04.73 104.38 04.69 105.38 04.85 106.38 04.79 107.38 04.93 108.38 05.06 109.38 04.98 110.38 05.10 111.38 05.21 112.38 05.12 113.38 05.22 114.38 05.31 115.38 05.20 116.38 05.28 117.38 05.36 118.38 05.43 119.38 05.30 120.38 05.36 121.38 05.42
25 Apr 2008 083.09 04.79 084.09 04.77 085.09 04.75 086.09 04.73 087.09 04.70 088.09 04.68 089.09 04.65 090.09 04.61 091.09 04.58 092.09 04.54 093.09 04.50 094.09 04.46 095.09 04.41 096.09 04.36 097.09 04.31 098.09 04.25 099.09 04.20 100.09 04.14 101.09 04.07 102.09 04.01 103.09 03.95 104.09 04.11 105.09 04.26 106.09 04.21 107.09 04.35 108.09 04.48 109.09 04.41 110.09 04.53 111.09 04.65 112.09 04.56 113.09 04.66 114.09 04.76 115.09 04.85 116.09 04.74 117.09 04.82 118.09 04.90 119.09 04.97 120.09 05.04 121.09 04.91
26 Apr 2008 083.78 04.61 084.78 04.60 085.78 04.58 086.78 04.56 087.78 04.54 088.78 04.52 089.78 04.49 090.78 04.46 091.78 04.42 092.78 04.39 093.78 04.35 094.78 04.31 095.78 04.26 096.78 04.22 097.78 04.17 098.78 04.11 099.78 04.06 100.78 04.00 101.78 03.94 102.78 03.87 103.78 03.81 104.78 03.76 105.78 03.70 106.78 03.84 107.78 03.98 108.78 03.91 109.78 04.03 110.78 04.14 111.78 04.26 112.78 04.16 113.78 04.26 114.78 04.36 115.78 04.45 116.78 04.54 117.78 04.42 118.78 04.50 119.78 04.57 120.78 04.64 121.78 04.70
27 Apr 2008 084.38 04.33 085.38 04.31 086.38 04.30 087.38 04.28 088.38 04.26 089.38 04.24 090.38 04.21 091.38 04.18 092.38 04.15 093.38 04.11 094.38 04.07 095.38 04.03 096.38 03.99 097.38 03.94 098.38 03.89 099.38 03.84 100.38 03.79 101.38 03.73 102.38 03.67 103.38 03.60 104.38 03.54 105.38 03.47 106.38 03.39 107.38 03.40 108.38 03.53 109.38 03.45 110.38 03.56 111.38 03.68 112.38 03.78 113.38 03.69 114.38 03.78 115.38 03.88 116.38 03.96 117.38 04.05 118.38 04.13 119.38 04.00 120.38 04.07 121.38 04.14 122.38 04.20
28 Apr 2008 085.05 04.24 086.05 04.23 087.05 04.22 088.05 04.20 089.05 04.18 090.05 04.15 091.05 04.13 092.05 04.10 093.05 04.06 094.05 04.03 095.05 03.99 096.05 03.95 097.05 03.90 098.05 03.86 099.05 03.80 100.05 03.75 101.05 03.70 102.05 03.64 103.05 03.57 104.05 03.51 105.05 03.44 106.05 03.37 107.05 03.30 108.05 03.22 109.05 03.14 110.05 03.24 111.05 03.35 112.05 03.46 113.05 03.56 114.05 03.66 115.05 03.55 116.05 03.64 117.05 03.72 118.05 03.80 119.05 03.88 120.05 03.95 121.05 04.02 122.05 03.88 123.05 03.94
29 Apr 2008 085.71 04.19 086.71 04.17 087.71 04.16 088.71 04.14 089.71 04.11 090.71 04.09 091.71 04.06 092.71 04.03 093.71 03.99 094.71 03.96 095.71 03.92 096.71 03.87 097.71 03.83 098.71 03.78 099.71 03.73 100.71 03.67 101.71 03.61 102.71 03.55 103.71 03.49 104.71 03.42 105.71 03.35 106.71 03.27 107.71 03.19 108.71 03.11 109.71 03.23 110.71 03.14 111.71 03.20 112.71 03.30 113.71 03.39 114.71 03.48 115.71 03.57 116.71 03.65 117.71 03.53 118.71 03.61 119.71 03.68 120.71 03.74 121.71 03.81 122.71 03.87 123.71 03.93
30 Apr 2008 086.36 04.15 087.36 04.13 088.36 04.12 089.36 04.09 090.36 04.07 091.36 04.04 092.36 04.01 093.36 03.97 094.36 03.94 095.36 03.90 096.36 03.85 097.36 03.81 098.36 03.76 099.36 03.70 100.36 03.65 101.36 03.59 102.36 03.53 103.36 03.46 104.36 03.39 105.36 03.52 106.36 03.45 107.36 03.37 108.36 03.28 109.36 03.20 110.36 03.11 111.36 03.19 112.36 03.29 113.36 03.18 114.36 03.27 115.36 03.35 116.36 03.43 117.36 03.51 118.36 03.58 119.36 03.65 120.36 03.72 121.36 03.78 122.36 03.84 123.36 03.70 124.36 03.75
01 May 2008 086.94 04.06 087.94 04.04 088.94 04.02 089.94 03.99 090.94 03.96 091.94 03.93 092.94 03.90 093.94 03.86 094.94 03.82 095.94 03.77 096.94 03.72 097.94 03.67 098.94 03.62 099.94 03.56 100.94 03.70 101.94 03.64 102.94 03.57 103.94 03.50 104.94 03.42 105.94 03.35 106.94 03.26 107.94 03.18 108.94 03.09 109.94 03.00 110.94 03.10 111.94 03.06 112.94 03.15 113.94 03.23 114.94 03.31 115.94 03.39 116.94 03.47 117.94 03.54 118.94 03.40 119.94 03.47 120.94 03.53 121.94 03.59 122.94 03.64 123.94 03.69 124.94 03.74
02 May 2008 087.58 04.10 088.58 04.08 089.58 04.05 090.58 04.02 091.58 03.99 092.58 03.95 093.58 03.91 094.58 03.87 095.58 03.82 096.58 03.77 097.58 03.91 098.58 03.86 099.58 03.80 100.58 03.73 101.58 03.67 102.58 03.60 103.58 03.52 104.58 03.44 105.58 03.36 106.58 03.47 107.58 03.39 108.58 03.29 109.58 03.19 110.58 03.12 111.58 03.21 112.58 03.29 113.58 03.37 114.58 03.25 115.58 03.32 116.58 03.40 117.58 03.46 118.58 03.53 119.58 03.59 120.58 03.65 121.58 03.70 122.58 03.76 123.58 03.80 124.58 03.85 125.58 03.89
03 May 2008 088.40 04.07 089.40 04.04 090.40 04.00 091.40 03.96 092.40 03.92 093.40 04.08 094.40 04.03 095.40 03.98 096.40 03.92 097.40 03.86 098.40 03.80 099.40 03.74 100.40 03.67 101.40 03.59 102.40 03.72 103.40 03.64 104.40 03.55 105.40 03.46 106.40 03.37 107.40 03.27 108.40 03.17 109.40 03.27 110.40 03.16 111.40 03.14 112.40 03.22 113.40 03.29 114.40 03.36 115.40 03.43 116.40 03.50 117.40 03.56 118.40 03.62
04 May 2008 088.98 04.22 089.98 04.18 090.98 04.13 091.98 04.09 092.98 04.04 093.98 03.98 094.98 03.93 095.98 03.87 096.98 03.80 097.98 03.74 098.98 03.86 099.98 03.79 100.98 03.71 101.98 03.63 102.98 03.54 103.98 03.45 104.98 03.55 105.98 03.45 106.98 03.35 107.98 03.24 108.98 03.12 109.98 03.19 110.98 03.27 111.98 03.34 112.98 03.42 113.98 03.48 114.98 03.55 115.98 03.61 116.98 03.67 117.98 03.73 118.98 03.78
05 May 2008 089.55 04.13 090.55 04.08 091.55 04.03 092.55 03.97 093.55 03.91 094.55 04.05 095.55 03.98 096.55 03.91 097.55 03.83 098.55 03.76 099.55 03.67 100.55 03.59 101.55 03.69 102.55 03.60 103.55 03.50 104.55 03.39 105.55 03.28 106.55 03.37 107.55 03.25 108.55 03.27 109.55 03.35 110.55 03.42 111.55 03.49 112.55 03.55 113.55 03.62 114.55 03.68 115.55 03.73 116.55 03.79 117.55 03.84 118.55 03.89 119.55 03.93
06 May 2008 090.12 03.99 091.12 04.13 092.12 04.07 093.12 04.00 094.12 03.93 095.12 03.85 096.12 03.77 097.12 03.69 098.12 03.80 099.12 03.71 100.12 03.61 101.12 03.51 102.12 03.40 103.12 03.49 104.12 03.38 105.12 03.26 106.12 03.30 107.12 03.37 108.12 03.44 109.12 03.51 110.12 03.58 111.12 03.64 112.12 03.70 113.12 03.75 114.12 03.81 115.12 03.86 116.12 03.91 117.12 03.95 118.12 03.99 119.12 04.03 120.12 04.07
07 May 2008 090.69 03.99 091.69 03.92 092.69 03.84 093.69 03.96 094.69 03.88 095.69 03.79 096.69 03.69 097.69 03.59 098.69 03.49 099.69 03.58 100.69 03.47 101.69 03.35 102.69 03.26 103.69 03.33 104.69 03.41 105.69 03.48 106.69 03.54 107.69 03.61 108.69 03.67 109.69 03.73 110.69 03.78 111.69 03.84 112.69 03.89 113.69 03.93 114.69 03.98 115.69 04.02 116.69 04.06 117.69 04.09 118.69 04.13 119.69 04.16 120.69 04.18
08 May 2008 091.25 03.92 092.25 03.83 093.25 03.74 094.25 03.64 095.25 03.54 096.25 03.63 097.25 03.52 098.25 03.40 099.25 03.28 100.25 03.31 101.25 03.38 102.25 03.45 103.25 03.52 104.25 03.59 105.25 03.65 106.25 03.71 107.25 03.77 108.25 03.82 109.25 03.87 110.25 03.92 111.25 03.97 112.25 04.01 113.25 04.05 114.25 04.08 115.25 04.12 116.25 04.15 117.25 04.18 118.25 04.20 119.25 04.23 120.25 04.25 121.25 04.26
09 May 2008 091.81 03.56 092.81 03.65 093.81 03.54 094.81 03.42 095.81 03.30 096.81 03.29 097.81 03.36 098.81 03.43 099.81 03.50 100.81 03.57 101.81 03.63 102.81 03.69 103.81 03.75 104.81 03.81 105.81 03.86 106.81 03.91 107.81 03.95 108.81 04.00 109.81 04.04 110.81 04.07 111.81 04.11 112.81 04.14 113.81 04.17 114.81 04.19 115.81 04.22 116.81 04.24 117.81 04.26 118.81 04.27 119.81 04.28 120.81 04.29 121.81 04.30
10 May 2008 092.38 03.30 093.38 03.27 094.38 03.35 095.38 03.42 096.38 03.49 097.38 03.56 098.38 03.62 099.38 03.68 100.38 03.74 101.38 03.79 102.38 03.84 103.38 03.89 104.38 03.94 105.38 03.98 106.38 04.02 107.38 04.06 108.38 04.09 109.38 04.13 110.38 04.15 111.38 04.18 112.38 04.20 113.38 04.22 114.38 04.24 115.38 04.26 116.38 04.27 117.38 04.28 118.38 04.28 119.38 04.28 120.38 04.28 121.38 04.28 122.38 04.28
11 May 2008 092.94 03.48 093.94 03.54 094.94 03.61 095.94 03.67 096.94 03.72 097.94 03.78 098.94 03.83 099.94 03.88 100.94 03.92 101.94 03.97 102.94 04.01 103.94 04.04 104.94 04.08 105.94 04.11 106.94 04.14 107.94 04.16 108.94 04.19 109.94 04.21 110.94 04.22 111.94 04.24 112.94 04.25 113.94 04.26 114.94 04.26 115.94 04.26 116.94 04.26 117.94 04.26 118.94 04.25 119.94 04.24 120.94 04.23 121.94 04.21 122.94 04.19
12 May 2008 093.50 03.71 094.50 03.77 095.50 03.82 096.50 03.87 097.50 03.91 098.50 03.95 099.50 03.99 100.50 04.03 101.50 04.06 102.50 04.09 103.50 04.12 104.50 04.14 105.50 04.17 106.50 04.18 107.50 04.20 108.50 04.21 109.50 04.22 110.50 04.23 111.50 04.23 112.50 04.24 113.50 04.23 114.50 04.23 115.50 04.22 116.50 04.21 117.50 04.20 118.50 04.18 119.50 04.16 120.50 04.14 121.50 04.11 122.50 04.08 123.50 04.05
13 May 2008 094.06 03.90 095.06 03.94 096.06 03.98 097.06 04.01 098.06 04.05 099.06 04.07 100.06 04.10 101.06 04.12 102.06 04.15 103.06 04.16 104.06 04.18 105.06 04.19 106.06 04.20 107.06 04.21 108.06 04.21 109.06 04.21 110.06 04.21 111.06 04.20 112.06 04.19 113.06 04.18 114.06 04.17 115.06 04.15 116.06 04.13 117.06 04.10 118.06 04.08 119.06 04.05 120.06 04.01 121.06 03.98 122.06 03.94 123.06 04.10 124.06 04.05
14 May 2008 094.61 04.03 095.61 04.06 096.61 04.09 097.61 04.11 098.61 04.13 099.61 04.15 100.61 04.16 101.61 04.17 102.61 04.18 103.61 04.18 104.61 04.19 105.61 04.19 106.61 04.18 107.61 04.18 108.61 04.17 109.61 04.15 110.61 04.14 111.61 04.12 112.61 04.10 113.61 04.07 114.61 04.04 115.61 04.01 116.61 03.98 117.61 03.94 118.61 03.90 119.61 03.86 120.61 03.81 121.61 03.96 122.61 03.91 123.61 03.85 124.61 03.79
15 May 2008 105.17 04.08 106.17 04.07 107.17 04.05 108.17 04.03 109.17 04.01 110.17 03.98 111.17 03.95 112.17 03.92 113.17 03.89 114.17 03.85 115.17 03.81
16 May 2008 105.73 04.00 106.73 03.98 107.73 03.95 108.73 03.91 109.73 03.88 110.73 03.84 111.73 03.80 112.73 03.75 113.73 03.71 114.73 03.66 115.73 03.60
17 May 2008 106.29 03.96 107.29 03.92 108.29 03.88 109.29 03.83 110.29 03.78 111.29 03.73 112.29 03.68 113.29 03.62 114.29 03.56 115.29 03.50 116.29 03.43
18 May 2008 106.84 03.82 107.84 03.77 108.84 03.72 109.84 03.66 110.84 03.60 111.84 03.54 112.84 03.48 113.84 03.41 114.84 03.33 115.84 03.26 116.84 03.18
19 May 2008 107.40 03.68 108.40 03.62 109.40 03.55 110.40 03.49 111.40 03.42 112.40 03.34 113.40 03.26 114.40 03.18 115.40 03.10 116.40 03.02 117.40 02.93
20 May 2008 107.96 03.71 108.96 03.64 109.96 03.56 110.96 03.48 111.96 03.40
21 May 2008 108.52 03.60 109.52 03.52 110.52 03.43 111.52 03.34 112.52 03.25 113.52 03.16 114.52 03.06 115.52 02.97 116.52 02.86 117.52 02.76 118.52 02.65
22 May 2008 109.08 02.69 110.08 02.80 111.08 02.71 112.08 02.81 113.08 02.72 114.08 02.82 115.08 02.71 116.08 02.80 117.08 02.70 118.08 02.58
01 Jun 2008 114.79 03.18 115.79 02.92 116.79 02.86 117.79 02.59
02 Jun 2008 115.38 03.86 116.38 03.80 117.38 03.55 118.38 03.49 119.38 03.43 120.38 03.16 121.38 03.09 122.38 03.02 123.38 02.75 124.38 02.67 125.38 02.59
03 Jun 2008 115.97 04.92 116.97 04.67 117.97 04.63 118.97 04.37 119.97 04.32 120.97 04.27 121.97 04.01 122.97 03.95 123.97 03.88 124.97 03.81 125.97 03.55
04 Jun 2008 116.56 05.85 117.56 05.61 118.56 05.37 119.56 05.33 120.56 05.08 121.56 05.04 122.56 04.99 123.56 04.73 124.56 04.68 125.56 04.62 126.56 04.37
05 Jun 2008 117.16 06.59 118.16 06.47 119.16 06.33 120.16 06.10 121.16 06.06 122.16 05.82 123.16 05.78 124.16 05.74 125.16 05.50 126.16 05.45 127.16 05.40
06 Jun 2008 117.76 07.20 118.76 07.08 119.76 07.16 120.76 07.04 121.76 06.81 122.76 06.79 123.76 06.55 124.76 06.52 125.76 06.29 126.76 06.25 127.76 06.21
07 Jun 2008 118.37 07.62 119.37 07.51 120.37 07.61 121.37 07.50 122.37 07.59 123.37 07.44 124.37 07.36 125.37 07.20 126.37 07.17 127.37 06.95 128.37 06.92
08 Jun 2008 118.98 07.85 119.98 07.75 120.98 07.66 121.98 07.76 122.98 07.66 123.98 07.56 124.98 07.66 125.98 07.55 126.98 07.53 127.98 07.31 128.98 07.29
09 Jun 2008 119.60 07.87 120.60 07.99 121.60 07.91 122.60 07.83 123.60 07.94 124.60 07.85 125.60 07.76 126.60 07.87 127.60 07.78 128.60 07.68 129.60 07.72
10 Jun 2008 120.23 07.79 121.23 07.72 122.23 07.85 123.23 07.79 124.23 07.71 125.23 07.64 126.23 07.76 127.23 07.69 128.23 07.61 129.23 07.72 130.23 07.64
11 Jun 2008 120.86 07.69 121.86 07.65 122.86 07.60 123.86 07.54 124.86 07.69 125.86 07.63 126.86 07.57 127.86 07.50 128.86 07.64 129.86 07.57 130.86 07.50
12 Jun 2008 121.49 07.23 122.49 07.40 123.49 07.36 124.49 07.33 125.49 07.29 126.49 07.24 127.49 07.40 128.49 07.35 129.49 07.30 130.49 07.25 131.49 07.19
13 Jun 2008 122.13 06.97 123.13 06.95 124.13 06.94 125.13 06.91 126.13 06.89 127.13 07.06 128.13 07.03 129.13 07.00 130.13 06.96 131.13 06.92 132.13 06.88
14 Jun 2008 122.78 06.47 123.78 06.47 124.78 06.47 125.78 06.46 126.78 06.45 127.78 06.44 128.78 06.62 129.78 06.60 130.78 06.58 131.78 06.55 132.78 06.52
15 Jun 2008 123.44 06.16 124.44 06.18 125.44 06.19 126.44 06.19 127.44 06.19 128.44 06.19 129.44 06.18 130.44 06.18 131.44 06.16 132.44 06.15 133.44 06.13
16 Jun 2008 124.10 05.76 125.10 05.78 126.10 05.80 127.10 05.82 128.10 05.83 129.10 05.84 130.10 05.84 131.10 05.84 132.10 05.84 133.10 05.83 134.10 05.82
17 Jun 2008 124.78 05.25 125.78 05.28 126.78 05.31 127.78 05.33 128.78 05.35 129.78 05.36 130.78 05.38 131.78 05.38 132.78 05.39 133.78 05.39 134.78 05.39
18 Jun 2008 125.46 04.86 126.46 04.90 127.46 04.93 128.46 04.96 129.46 04.98 130.46 05.00 131.46 05.02 132.46 05.03 133.46 05.04 134.46 05.05 135.46 05.05
19 Jun 2008 126.15 04.61 127.15 04.65 128.15 04.69 129.15 04.72 130.15 04.54 131.15 04.57 132.15 04.59 133.15 04.61 134.15 04.62 135.15 04.63 136.15 04.64
20 Jun 2008 126.84 04.40 127.84 04.24 128.84 04.28 129.84 04.31 130.84 04.34 131.84 04.36 132.84 04.39 133.84 04.41 134.84 04.42 135.84 04.44 136.84 04.44
21 Jun 2008 127.55 03.89 128.55 03.93 129.55 03.97 130.55 04.00 131.55 04.03 132.55 03.86 133.55 03.88 134.55 03.90 135.55 03.92 136.55 03.93 137.55 03.94
22 Jun 2008 128.26 03.61 129.26 03.65 130.26 03.69 131.26 03.72 132.26 03.75 133.26 03.77 134.26 03.79 135.26 03.81 136.26 03.83 137.26 03.84 138.26 03.85
23 Jun 2008 128.99 03.38 129.99 03.41 130.99 03.45 131.99 03.48 132.99 03.50 133.99 03.53 134.99 03.55 135.99 03.57 136.99 03.58 137.99 03.59 138.99 03.60
11 Oct 2008 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41
12 Oct 2008 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40
13 Oct 2008 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19
14 Oct 2008 264.23 53.39 265.23 53.39 266.23 53.39 267.23 53.39 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39
15 Oct 2008 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40
16 Oct 2008 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41
17 Oct 2008 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42
18 Oct 2008 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42
19 Oct 2008 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43
20 Oct 2008 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43
21 Oct 2008 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43
22 Oct 2008 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43
23 Oct 2008 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42
24 Oct 2008 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42
25 Oct 2008 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41
26 Oct 2008 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40
27 Oct 2008 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40
28 Oct 2008 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19
29 Oct 2008 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40
30 Oct 2008 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41
31 Oct 2008 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42
01 Nov 2008 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45
02 Nov 2008 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49
03 Nov 2008 277.22 53.54 278.22 53.54 279.22 53.54 280.22 53.54 281.22 53.54 282.22 53.54 283.22 53.54 284.22 53.54 285.22 53.54 286.22 53.54 287.22 53.54
04 Nov 2008 277.82 53.60 278.82 53.60 279.82 53.60 280.82 53.60 281.82 53.60 282.82 53.60 283.82 53.60 284.82 53.60 285.82 53.60 286.82 53.60 287.82 53.60
05 Nov 2008 278.42 53.68 279.42 53.68 280.42 53.68 281.42 53.68 282.42 53.68 283.42 53.68 284.42 53.68 285.42 53.68 286.42 53.68 287.42 53.68 288.42 53.68
06 Nov 2008 279.01 53.97 280.01 53.97 281.01 53.97 282.01 53.97 283.01 53.97 284.01 53.97 285.01 53.97 286.01 53.97 287.01 53.97 288.01 53.97 289.01 53.97
07 Nov 2008 279.60 54.08 280.60 54.08 281.60 54.08 282.60 54.08 283.60 54.08 284.60 54.08 285.60 54.08 286.60 54.08 287.60 54.08 288.60 54.08 289.60 54.08
08 Nov 2008 280.19 54.20 281.19 54.20 282.19 54.20 283.19 54.20 284.19 54.20 285.19 54.20 286.19 53.95 287.19 53.57 288.19 53.08 289.19 52.89 290.19 52.53
09 Nov 2008 280.78 53.62 281.78 53.31 282.78 52.92 283.78 52.62 284.78 52.38 285.78 52.10 286.78 51.75 287.78 51.56 288.78 51.38 289.78 51.22 290.78 51.12
10 Nov 2008 281.37 52.07 282.37 51.80 283.37 51.62 284.37 49.70 285.37 49.57 286.37 49.46 287.37 49.22 288.37 49.06 289.37 48.86 290.37 48.69 291.37 48.56
11 Nov 2008 281.95 51.39 282.95 51.08 283.95 50.88 284.95 50.76 285.95 50.66 286.95 50.50 287.95 50.26 288.95 50.23 289.95 50.09 290.95 50.08 291.95 49.95
12 Nov 2008 282.54 50.98 283.54 50.92 284.54 50.80 285.54 50.60 286.54 50.49 287.54 50.40 288.54 50.34 289.54 50.29 290.54 50.23 291.54 50.16 292.54 50.10
13 Nov 2008 283.12 51.08 284.12 51.07 285.12 51.01 286.12 50.97 287.12 50.73 288.12 50.69 289.12 50.64 290.12 50.59 291.12 50.53 292.12 50.48 293.12 50.42
14 Nov 2008 283.71 51.69 284.71 51.46 285.71 51.43 286.71 51.40 287.71 51.36 288.71 51.12 289.71 51.08 290.71 51.04 291.71 50.99 292.71 50.94 293.71 50.89
15 Nov 2008 284.29 52.23 285.29 52.20 286.29 51.98 287.29 51.95 288.29 51.92 289.29 51.88 290.29 51.85 291.29 51.61 292.29 51.57 293.29 51.53 294.29 51.48
16 Nov 2008 284.87 53.05 285.87 52.83 286.87 52.81 287.87 52.79 288.87 52.56 289.87 52.54 290.87 52.51 291.87 52.47 292.87 52.24 293.87 52.21 294.87 52.17
17 Nov 2008 275.45 55.89 276.45 55.64 277.45 55.38 278.45 55.11 279.45 54.84 280.45 54.56 281.45 54.47 282.45 54.18 283.45 54.08 284.45 53.77 285.45 53.72 286.45 53.71 287.45 53.49 288.45 53.47 289.45 53.45 290.45 53.23 291.45 53.21 292.45 53.19 293.45 53.16 294.45 53.13 295.45 52.90 296.45 52.87 297.45 52.84 298.45 52.80 299.45 52.76 300.45 52.72 301.45 52.68 302.45 52.64 303.45 52.59 304.45 52.34 305.45 52.29
18 Nov 2008 276.04 56.15 277.04 56.15 278.04 56.15 279.04 56.15 280.04 55.96 281.04 55.71 282.04 55.45 283.04 55.19 284.04 54.92 285.04 54.84 286.04 54.59 287.04 54.46 288.04 54.37 289.04 54.36 290.04 54.15 291.04 54.13 292.04 54.11 293.04 53.90 294.04 53.88 295.04 53.86 296.04 53.84 297.04 53.61 298.04 53.59 299.04 53.56 300.04 53.53 301.04 53.50 302.04 53.46 303.04 53.43 304.04 53.39 305.04 53.15 306.04 53.11
19 Nov 2008 276.62 56.09 277.62 56.09 278.62 56.09 279.62 56.09 280.62 56.09 281.62 56.09 282.62 56.09 283.62 56.09 284.62 56.09 285.62 55.91 286.62 55.66 287.62 55.40 288.62 55.34 289.62 55.07 290.62 54.99 291.62 54.90 292.62 54.81 293.62 54.76 294.62 54.55 295.62 54.54 296.62 54.52 297.62 54.51 298.62 54.29 299.62 54.27 300.62 54.25 301.62 54.23 302.62 54.20 303.62 54.18 304.62 53.95 305.62 53.92 306.62 53.89
20 Nov 2008 277.21 55.98 278.21 55.98 279.21 55.98 280.21 55.98 281.21 55.98 282.21 55.98 283.21 55.98 284.21 55.98 285.21 55.98 286.21 55.98 287.21 55.98 288.21 55.98 289.21 55.98 290.21 55.98 291.21 55.97 292.21 55.92 293.21 55.66 294.21 55.60 295.21 55.34 296.21 55.25 297.21 55.16 298.21 55.12 299.21 55.11 300.21 54.90 301.21 54.89 302.21 54.87 303.21 54.86 304.21 54.64 305.21 54.62 306.21 54.60 307.21 54.58
21 Nov 2008 277.79 55.64 278.79 55.64 279.79 55.64 280.79 55.64 281.79 55.64 282.79 55.64 283.79 55.64 284.79 55.64 285.79 55.64 286.79 55.64 287.79 55.64 288.79 55.64 289.79 55.64 290.79 55.64 291.79 55.64 292.79 55.64 293.79 55.64 294.79 55.64 295.79 55.64 296.79 55.64 297.79 55.64 298.79 55.64 299.79 55.64 300.79 55.47 301.79 55.42 302.79 55.41 303.79 55.41 304.79 55.20 305.79 55.19 306.79 55.18 307.79 55.17
22 Nov 2008 278.38 55.48 279.38 55.48 280.38 55.48 281.38 55.48 282.38 55.48 283.38 55.48 284.38 55.48 285.38 55.48 286.38 55.48 287.38 55.48 288.38 55.48 289.38 55.48 290.38 55.48 291.38 55.48 292.38 55.48 293.38 55.48 294.38 55.48 295.38 55.48 296.38 55.48 297.38 55.48 298.38 55.48 299.38 55.48 300.38 55.48 301.38 55.48 302.38 55.48 303.38 55.48 304.38 55.48 305.38 55.48 306.38 55.48 307.38 55.48 308.38 55.43
23 Nov 2008 278.97 55.12 279.97 55.12 280.97 55.12 281.97 55.12 282.97 55.12 283.97 55.12 284.97 55.12 285.97 55.12 286.97 55.12 287.97 55.12 288.97 55.12 289.97 55.12 290.97 55.12 291.97 55.12 292.97 55.12 293.97 55.12 294.97 55.12 295.97 55.12 296.97 55.12 297.97 55.12 298.97 55.12 299.97 55.12 300.97 55.12 301.97 55.12 302.97 55.12 303.97 55.12 304.97 55.12 305.97 55.12 306.97 55.12 307.97 55.12
24 Nov 2008 279.56 54.96 280.56 54.96 281.56 54.96 282.56 54.96 283.56 54.96 284.56 54.96 285.56 54.96 286.56 54.96 287.56 54.96 288.56 54.96 289.56 54.96 290.56 54.96 291.56 54.96 292.56 54.96 293.56 54.96 294.56 54.96 295.56 54.96 296.56 54.96 297.56 54.96 298.56 54.96 299.56 54.96 300.56 54.96 301.56 54.96 302.56 54.96 303.56 54.96 304.56 54.96 305.56 54.96 306.56 54.96 307.56 54.96 308.56 54.96 309.56 54.96
25 Nov 2008 280.15 54.60 281.15 54.60 282.15 54.60 283.15 54.60 284.15 54.60 285.15 54.60 286.15 54.60 287.15 54.60 288.15 54.60 289.15 54.60 290.15 54.60 291.15 54.60 292.15 54.60 293.15 54.60 294.15 54.60 295.15 54.60 296.15 54.60 297.15 54.60 298.15 54.60 299.15 54.60 300.15 54.60 301.15 54.60 302.15 54.60 303.15 54.60 304.15 54.60 305.15 54.60 306.15 54.60 307.15 54.60 308.15 54.60 309.15 54.60 310.15 54.60
26 Nov 2008 280.75 54.46 281.75 54.46 282.75 54.46 283.75 54.46 284.75 54.46 285.75 54.46 286.75 54.46 287.75 54.46 288.75 54.46 289.75 54.46 290.75 54.46 291.75 54.46 292.75 54.46 293.75 54.46 294.75 54.46 295.75 54.46 296.75 54.46 297.75 54.46 298.75 54.46 299.75 54.46 300.75 54.46 301.75 54.46 302.75 54.46 303.75 54.46 304.75 54.46 305.75 54.46 306.75 54.46 307.75 54.46 308.75 54.46 309.75 54.46 310.75 54.46
27 Nov 2008 281.34 54.13 282.34 54.13 283.34 54.13 284.34 54.13 285.34 54.13 286.34 54.13 287.34 54.13 288.34 54.13 289.34 54.13 290.34 54.13 291.34 54.13 292.34 54.13 293.34 54.13 294.34 54.13 295.34 54.13 296.34 54.13 297.34 54.13 298.34 54.13 299.34 54.13 300.34 54.13 301.34 54.13 302.34 54.13 303.34 54.13 304.34 54.13 305.34 54.13 306.34 54.13 307.34 54.13 308.34 54.13 309.34 54.13 310.34 54.13 311.34 54.13
28 Nov 2008 281.94 54.01 282.94 54.01 283.94 54.01 284.94 54.01 285.94 54.01 286.94 54.01 287.94 54.01 288.94 54.01 289.94 54.01 290.94 54.01 291.94 54.01 292.94 54.01 293.94 54.01 294.94 54.01 295.94 54.01 296.94 54.01 297.94 54.01 298.94 54.01 299.94 54.01 300.94 54.01 301.94 54.01 302.94 54.01 303.94 54.01 304.94 54.01 305.94 54.01 306.94 54.01 307.94 54.01 308.94 54.01 309.94 54.01 310.94 54.01 311.94 54.01
29 Nov 2008 282.30 53.71 283.30 53.71 284.30 53.71 285.30 53.71 286.30 53.71 287.30 53.71 288.30 53.71 289.30 53.71 290.30 53.71 291.30 53.71 292.30 53.71 293.30 53.71 294.30 53.71 295.30 53.71 296.30 53.71 297.30 53.71 298.30 53.71 299.30 53.71 300.30 53.71 301.30 53.71 302.30 53.71 303.30 53.71 304.30 53.71 305.30 53.71 306.30 53.71 307.30 53.71 308.30 53.71 309.30 53.71 310.30 53.71 311.30 53.71 312.30 53.71 313.30 53.71 314.30 53.71 315.30 53.71 316.30 53.71 317.30 53.71 318.30 53.71 319.30 53.71 320.30 53.71
30 Nov 2008 282.85 53.63 283.85 53.63 284.85 53.63 285.85 53.63 286.85 53.63 287.85 53.63 288.85 53.63 289.85 53.63 290.85 53.63 291.85 53.63 292.85 53.63 293.85 53.63 294.85 53.63 295.85 53.63 296.85 53.63 297.85 53.63 298.85 53.63 299.85 53.63 300.85 53.63 301.85 53.63 302.85 53.63 303.85 53.63 304.85 53.63 305.85 53.63 306.85 53.63 307.85 53.63 308.85 53.63 309.85 53.63 310.85 53.63 311.85 53.63 312.85 53.63 313.85 53.63 314.85 53.63 315.85 53.63 316.85 53.63 317.85 53.63 318.85 53.63 319.85 53.63 320.85 53.63
01 Dec 2008 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56 310.46 53.56 311.46 53.56 312.46 53.56 313.46 53.56 314.46 53.56 315.46 53.56 316.46 53.56 317.46 53.56 318.46 53.56 319.46 53.56 320.46 53.56 321.46 53.56
02 Dec 2008 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51 301.02 53.51 302.02 53.51 303.02 53.51 304.02 53.51 305.02 53.51 306.02 53.51 307.02 53.51 308.02 53.51 309.02 53.51 310.02 53.51 311.02 53.51 312.02 53.51 313.02 53.51 314.02 53.51 315.02 53.51 316.02 53.51 317.02 53.51 318.02 53.51 319.02 53.51 320.02 53.51 321.02 53.51 322.02 53.51
03 Dec 2008 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 311.57 53.47 312.57 53.47 313.57 53.47 314.57 53.47 315.57 53.47 316.57 53.47 317.57 53.47 318.57 53.47 319.57 53.47 320.57 53.47 321.57 53.47 322.57 53.47
04 Dec 2008 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43 310.11 53.43 311.11 53.43 312.11 53.43 313.11 53.43 314.11 53.43 315.11 53.43 316.11 53.43 317.11 53.43 318.11 53.43 319.11 53.43 320.11 53.43 321.11 53.43 322.11 53.43 323.11 53.43
05 Dec 2008 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 317.66 53.41 318.66 53.41 319.66 53.41 320.66 53.41 321.66 53.41 322.66 53.41 323.66 53.41
06 Dec 2008 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40
07 Dec 2008 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19 307.83 53.19 308.83 53.19 309.83 53.19 310.83 53.19 311.83 53.19 312.83 53.19 313.83 53.19 314.83 53.19 315.83 53.19 316.83 53.19 317.83 53.19 318.83 53.19 319.83 53.19 320.83 53.19 321.83 53.19 322.83 53.19 323.83 53.19 324.83 53.19 325.83 53.19
08 Dec 2008 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19 309.37 53.19 310.37 53.19 311.37 53.19 312.37 53.19 313.37 53.19 314.37 53.19 315.37 53.19 316.37 53.19 317.37 53.19 318.37 53.19 319.37 53.19 320.37 53.19 321.37 53.19 322.37 53.19 323.37 53.19 324.37 53.19 325.37 53.19 326.37 53.19
09 Dec 2008 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40
10 Dec 2008 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 305.45 53.41 306.45 53.41 307.45 53.41 308.45 53.41 309.45 53.41 310.45 53.41 311.45 53.41 312.45 53.41 313.45 53.41 314.45 53.41 315.45 53.41 316.45 53.41 317.45 53.41 318.45 53.41 319.45 53.41 320.45 53.41 321.45 53.41 322.45 53.41 323.45 53.41 324.45 53.41 325.45 53.41 326.45 53.41 327.45 53.41 328.45 53.41
11 Dec 2008 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 311.96 53.41 312.96 53.41 313.96 53.41 314.96 53.41 315.96 53.41 316.96 53.41 317.96 53.41 318.96 53.41 319.96 53.41 320.96 53.41 321.96 53.41 322.96 53.41 323.96 53.41 324.96 53.41 325.96 53.41 326.96 53.41 327.96 53.41 328.96 53.41
12 Dec 2008 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42 328.63 53.42 329.63 53.42
13 Dec 2008 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43 313.14 53.43 314.14 53.43 315.14 53.43 316.14 53.43 317.14 53.43 318.14 53.43 319.14 53.43 320.14 53.43 321.14 53.43 322.14 53.43 323.14 53.43 324.14 53.43 325.14 53.43 326.14 53.43 327.14 53.43 328.14 53.43 329.14 53.43 330.14 53.43
14 Dec 2008 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43 318.66 53.43 319.66 53.43 320.66 53.43 321.66 53.43 322.66 53.43 323.66 53.43 324.66 53.43 325.66 53.43 326.66 53.43 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43
15 Dec 2008 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43 310.16 53.43 311.16 53.43 312.16 53.43 313.16 53.43 314.16 53.43 315.16 53.43 316.16 53.43 317.16 53.43 318.16 53.43 319.16 53.43 320.16 53.43 321.16 53.43 322.16 53.43 323.16 53.43 324.16 53.43 325.16 53.43 326.16 53.43 327.16 53.43 328.16 53.43 329.16 53.43 330.16 53.43 331.16 53.43 332.16 53.43 333.16 53.43
16 Dec 2008 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43 318.66 53.43 319.66 53.43 320.66 53.43 321.66 53.43 322.66 53.43 323.66 53.43 324.66 53.43 325.66 53.43 326.66 53.43 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43 333.66 53.43
17 Dec 2008 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43 321.37 53.43 322.37 53.43 323.37 53.43 324.37 53.43 325.37 53.43 326.37 53.43 327.37 53.43 328.37 53.43 329.37 53.43 330.37 53.43 331.37 53.43 332.37 53.43 333.37 53.43 334.37 53.43
18 Dec 2008 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 328.86 53.42 329.86 53.42 330.86 53.42 331.86 53.42 332.86 53.42 333.86 53.42
19 Dec 2008 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 309.34 53.41 310.34 53.41 311.34 53.41 312.34 53.41 313.34 53.41 314.34 53.41 315.34 53.41 316.34 53.41 317.34 53.41 318.34 53.41 319.34 53.41 320.34 53.41 321.34 53.41 322.34 53.41 323.34 53.41 324.34 53.41 325.34 53.41 326.34 53.41 327.34 53.41 328.34 53.41 329.34 53.41 330.34 53.41 331.34 53.41 332.34 53.41 333.34 53.41 334.34 53.41 335.34 53.41
20 Dec 2008 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 324.79 53.40 325.79 53.40 326.79 53.40 327.79 53.40 328.79 53.40 329.79 53.40 330.79 53.40 331.79 53.40 332.79 53.40 333.79 53.40 334.79 53.40 335.79 53.40
21 Dec 2008 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40
22 Dec 2008 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 311.00 53.19 312.00 53.19 313.00 53.19 314.00 53.19 315.00 53.19 316.00 53.19 317.00 53.19 318.00 53.19 319.00 53.19 320.00 53.19 321.00 53.19 322.00 53.19 323.00 53.19 324.00 53.19 325.00 53.19 326.00 53.19 327.00 53.19 328.00 53.19 329.00 53.19 330.00 53.19 331.00 53.19 332.00 53.19 333.00 53.19 334.00 53.19 335.00 53.19 336.00 53.19
23 Dec 2008 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40 330.33 53.40 331.33 53.40 332.33 53.40 333.33 53.40 334.33 53.40 335.33 53.40 336.33 53.40 337.33 53.40
24 Dec 2008 295.86 52.80 296.86 52.80 297.86 52.80 298.86 52.80 299.86 52.80 300.86 52.80 301.86 52.80 302.86 52.80 303.86 52.80 304.86 52.80 305.86 52.80 306.86 52.80 307.86 52.80 308.86 52.80 309.86 52.80 310.86 52.80 311.86 52.80 312.86 52.80 313.86 52.80 314.86 52.80 315.86 52.80 316.86 52.80 317.86 52.80 318.86 52.80 319.86 52.80 320.86 52.80 321.86 52.80 322.86 52.80 323.86 52.80 324.86 52.80 325.86 52.80 326.86 52.80 327.86 52.80 328.86 52.80 329.86 52.80 330.86 52.80 331.86 52.80 332.86 52.80 333.86 52.80 334.86 52.80 335.86 52.80 336.86 52.80 337.86 52.80
25 Dec 2008 296.65 52.22 297.65 52.22 298.65 52.22 299.65 52.22 300.65 52.22 301.65 52.22 302.65 52.22 303.65 52.22 304.65 52.22 305.65 52.22 306.65 52.22 307.65 52.22 308.65 52.22 309.65 52.22 310.65 52.22 311.65 52.22 312.65 52.22 313.65 52.22 314.65 52.22 315.65 52.22 316.65 52.22 317.65 52.22 318.65 52.22 319.65 52.22 320.65 52.22 321.65 52.22 322.65 52.22 323.65 52.22 324.65 52.22 325.65 52.22 326.65 52.22 327.65 52.22 328.65 52.22 329.65 52.22 330.65 52.22 331.65 52.22 332.65 52.22 333.65 52.22 334.65 52.22 335.65 52.22 336.65 52.22 337.65 52.22 338.65 52.22
26 Dec 2008 297.06 51.85 298.06 51.85 299.06 51.85 300.06 51.85 301.06 51.85 302.06 51.85 303.06 51.85 304.06 51.85 305.06 51.85 306.06 51.85 307.06 51.85 308.06 51.85 309.06 51.85 310.06 51.85 311.06 51.85 312.06 51.85 313.06 51.85 314.06 51.85 315.06 51.85 316.06 51.85 317.06 51.85 318.06 51.85 319.06 51.85 320.06 51.85 321.06 51.85 322.06 51.85 323.06 51.85 324.06 51.85 325.06 51.85 326.06 51.85 327.06 51.85 328.06 51.85 329.06 51.85 330.06 51.85 331.06 51.85 332.06 51.85 333.06 51.85 334.06 51.85 335.06 51.85 336.06 51.85 337.06 51.85 338.06 51.85
27 Dec 2008 297.45 51.48 298.45 51.48 299.45 51.48 300.45 51.48 301.45 51.48 302.45 51.48 303.45 51.48 304.45 51.48 305.45 51.48 306.45 51.48 307.45 51.48 308.45 51.48 309.45 51.48 310.45 51.48 311.45 51.48 312.45 51.48 313.45 51.48 314.45 51.48 315.45 51.48 316.45 51.48 317.45 51.48 318.45 51.48 319.45 51.48 320.45 51.48 321.45 51.48 322.45 51.48 323.45 51.48 324.45 51.48 325.45 51.48 326.45 51.48 327.45 51.48 328.45 51.48 329.45 51.48 330.45 51.48 331.45 51.48 332.45 51.48 333.45 51.48 334.45 51.48 335.45 51.48 336.45 51.48 337.45 51.48 338.45 51.48 339.45 51.48
28 Dec 2008 297.81 51.53 298.81 51.53 299.81 51.53 300.81 51.53 301.81 51.53 302.81 51.53 303.81 51.53 304.81 51.53 305.81 51.53 306.81 51.53 307.81 51.53 308.81 51.53 309.81 51.53 310.81 51.53 311.81 51.53 312.81 51.53 313.81 51.53 314.81 51.53 315.81 51.53 316.81 51.53 317.81 51.53 318.81 51.53 319.81 51.53 320.81 51.53 321.81 51.53 322.81 51.53 323.81 51.53 324.81 51.53 325.81 51.53 326.81 51.53 327.81 51.53 328.81 51.53 329.81 51.53 330.81 51.53 331.81 51.53 332.81 51.53 333.81 51.53 334.81 51.53 335.81 51.53 336.81 51.53 337.81 51.53 338.81 51.53 339.81 51.53