;;File created using SAA zone 5 
11 Oct 2007 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48
12 Oct 2007 259.48 53.53 260.48 53.53 261.48 53.53 262.48 53.53 263.48 53.53 264.48 53.53 265.48 53.53 266.48 53.53 267.48 53.53 268.48 53.53 269.48 53.53
13 Oct 2007 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58
14 Oct 2007 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65
15 Oct 2007 261.91 53.94 262.91 53.94 263.91 53.94 264.91 53.94 265.91 53.94 266.91 53.94 267.91 53.94 268.91 53.94 269.91 53.94 270.91 53.94 271.91 53.94
16 Oct 2007 262.70 54.04 263.70 54.04 264.70 54.04 265.70 54.04 266.70 54.04 267.70 54.04 268.70 54.04 269.70 54.04 270.70 54.04 271.70 54.04 272.70 54.04
17 Oct 2007 263.48 54.16 264.48 54.16 265.48 54.16 266.48 54.16 267.48 54.16 268.48 54.16 269.48 54.16 270.48 54.16 271.48 54.16 272.48 54.16 273.48 54.16
18 Oct 2007 264.25 54.50 265.25 54.50 266.25 54.50 267.25 54.50 268.25 54.50 269.25 54.50 270.25 54.50 271.25 54.50 272.25 54.50 273.25 54.50 274.25 54.50
19 Oct 2007 265.01 54.66 266.01 54.66 267.01 54.66 268.01 54.66 269.01 54.66 270.01 54.66 271.01 54.66 272.01 54.66 273.01 54.66 274.01 54.66 275.01 54.66
20 Oct 2007 265.77 55.04 266.77 55.04 267.77 55.04 268.77 55.04 269.77 55.04 270.77 55.04 271.77 55.04 272.77 55.04 273.77 55.04 274.77 55.04 275.77 55.04
21 Oct 2007 266.52 55.23 267.52 55.23 268.52 55.23 269.52 55.23 270.52 55.23 271.52 55.23 272.52 55.23 273.52 55.23 274.52 55.23 275.52 55.23 276.52 55.23
22 Oct 2007 267.26 55.66 268.26 55.66 269.26 55.66 270.26 55.66 271.26 55.66 272.26 55.66 273.26 55.66 274.26 55.66 275.26 55.66 276.26 55.66 277.26 55.66
23 Oct 2007 268.00 56.08 269.00 56.08 270.00 56.08 271.00 56.08 272.00 56.08 273.00 56.08 274.00 55.84 275.00 55.98 276.00 55.89 277.00 55.77 278.00 55.63
24 Oct 2007 268.73 56.35 269.73 56.40 270.73 56.24 271.73 56.27 272.73 56.09 273.73 56.09 274.73 54.48 275.73 54.45 276.73 54.40 277.73 54.33 278.73 54.24
25 Oct 2007 269.45 56.69 270.45 56.69 271.45 56.69 272.45 56.61 273.45 56.66 274.45 56.49 275.45 56.51 276.45 56.32 277.45 56.32 278.45 56.30 279.45 56.26
26 Oct 2007 270.16 57.05 271.16 57.05 272.16 57.05 273.16 57.05 274.16 57.05 275.16 57.00 276.16 57.05 277.16 56.90 278.16 56.94 279.16 56.96 280.16 56.78
27 Oct 2007 270.87 57.14 271.87 57.14 272.87 57.14 273.87 57.14 274.87 57.14 275.87 57.14 276.87 57.14 277.87 57.14 278.87 57.14 279.87 57.14 280.87 57.14
28 Oct 2007 271.58 57.17 272.58 57.17 273.58 57.17 274.58 57.17 275.58 57.17 276.58 57.17 277.58 57.17 278.58 57.17 279.58 57.17 280.58 57.17 281.58 57.17
29 Oct 2007 272.28 57.13 273.28 57.13 274.28 57.13 275.28 57.13 276.28 57.13 277.28 57.13 278.28 57.13 279.28 57.13 280.28 57.13 281.28 57.13 282.28 57.13
30 Oct 2007 272.97 57.01 273.97 57.01 274.97 57.01 275.97 57.01 276.97 57.01 277.97 57.01 278.97 57.01 279.97 57.01 280.97 57.01 281.97 57.01 282.97 57.01
31 Oct 2007 273.66 56.64 274.66 56.64 275.66 56.64 276.66 56.64 277.66 56.64 278.66 56.64 279.66 56.64 280.66 56.64 281.66 56.64 282.66 56.64 283.66 56.64
01 Nov 2007 274.35 56.24 275.35 56.24 276.35 56.24 277.35 56.24 278.35 56.24 279.35 56.24 280.35 56.24 281.35 56.24 282.35 56.24 283.35 56.24 284.35 56.24
02 Nov 2007 275.03 56.03 276.03 56.03 277.03 56.03 278.03 56.03 279.03 56.03 280.03 56.03 281.03 56.03 282.03 56.03 283.03 56.03 284.03 56.03 285.03 56.03
03 Nov 2007 275.71 55.61 276.71 55.61 277.71 55.61 278.71 55.61 279.71 55.61 280.71 55.61 281.71 55.61 282.71 55.61 283.71 55.61 284.71 55.61 285.71 55.61
04 Nov 2007 276.38 55.20 277.38 55.20 278.38 55.20 279.38 55.20 280.38 55.20 281.38 55.20 282.38 55.20 283.38 55.20 284.38 55.20 285.38 55.20 286.38 55.20
05 Nov 2007 277.05 55.00 278.05 55.00 279.05 55.00 280.05 55.00 281.05 55.00 282.05 55.00 283.05 55.00 284.05 55.00 285.05 55.00 286.05 55.00 287.05 55.00
06 Nov 2007 277.72 54.63 278.72 54.63 279.72 54.63 280.72 54.63 281.72 54.63 282.72 54.63 283.72 54.63 284.72 54.63 285.72 54.63 286.72 54.63 287.72 54.63
07 Nov 2007 278.39 54.47 279.39 54.47 280.39 54.47 281.39 54.47 282.39 54.47 283.39 54.47 284.39 54.47 285.39 54.47 286.39 54.47 287.39 54.47 288.39 54.47
08 Nov 2007 279.05 54.13 280.05 54.13 281.05 54.13 282.05 54.13 283.05 54.13 284.05 54.13 285.05 54.13 286.05 54.13 287.05 54.13 288.05 54.13 289.05 54.13
09 Nov 2007 279.71 54.02 280.71 54.02 281.71 54.02 282.71 54.02 283.71 54.02 284.71 54.02 285.71 54.02 286.71 54.02 287.71 54.02 288.71 54.02 289.71 54.02
10 Nov 2007 280.36 53.72 281.36 53.72 282.36 53.72 283.36 53.72 284.36 53.72 285.36 53.72 286.36 53.72 287.36 53.72 288.36 53.72 289.36 53.72 290.36 53.72
11 Nov 2007 281.02 53.64 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64
12 Nov 2007 281.67 53.57 282.67 53.57 283.67 53.57 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57
13 Nov 2007 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52
14 Nov 2007 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47
15 Nov 2007 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44
16 Nov 2007 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42
17 Nov 2007 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41
18 Nov 2007 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40
19 Nov 2007 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19
20 Nov 2007 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19 305.87 53.19 306.87 53.19
21 Nov 2007 277.52 53.39 278.52 53.39 279.52 53.39 280.52 53.39 281.52 53.39 282.52 53.39 283.52 53.39 284.52 53.39 285.52 53.39 286.52 53.39 287.52 53.39 288.52 53.39 289.52 53.39 290.52 53.39 291.52 53.39 292.52 53.39 293.52 53.39 294.52 53.39 295.52 53.39 296.52 53.39 297.52 53.39 298.52 53.39 299.52 53.39 300.52 53.39 301.52 53.39 302.52 53.39 303.52 53.39 304.52 53.39 305.52 53.39 306.52 53.39 307.52 53.39
22 Nov 2007 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40
23 Nov 2007 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40
24 Nov 2007 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40
25 Nov 2007 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40
26 Nov 2007 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40
27 Nov 2007 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40
28 Nov 2007 282.09 53.39 283.09 53.39 284.09 53.39 285.09 53.39 286.09 53.39 287.09 53.39 288.09 53.39 289.09 53.39 290.09 53.39 291.09 53.39 292.09 53.39 293.09 53.39 294.09 53.39 295.09 53.39 296.09 53.39 297.09 53.39 298.09 53.39 299.09 53.39 300.09 53.39 301.09 53.39 302.09 53.39 303.09 53.39 304.09 53.39 305.09 53.39 306.09 53.39 307.09 53.39 308.09 53.39 309.09 53.39 310.09 53.39 311.09 53.39
29 Nov 2007 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19 309.75 53.19 310.75 53.19 311.75 53.19 312.75 53.19
30 Nov 2007 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 310.42 53.19 311.42 53.19 312.42 53.19 313.42 53.19
01 Dec 2007 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40
02 Dec 2007 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41
03 Dec 2007 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42
04 Dec 2007 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44 297.80 53.44 298.80 53.44 299.80 53.44 300.80 53.44 301.80 53.44 302.80 53.44 303.80 53.44 304.80 53.44 305.80 53.44 306.80 53.44 307.80 53.44 308.80 53.44 309.80 53.44 310.80 53.44 311.80 53.44 312.80 53.44 313.80 53.44 314.80 53.44 315.80 53.44 316.80 53.44 317.80 53.44 318.80 53.44 319.80 53.44 320.80 53.44 321.80 53.44 322.80 53.44 323.80 53.44
05 Dec 2007 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48 314.48 53.48 315.48 53.48 316.48 53.48 317.48 53.48 318.48 53.48 319.48 53.48 320.48 53.48 321.48 53.48 322.48 53.48 323.48 53.48 324.48 53.48
06 Dec 2007 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52 293.10 53.52 294.10 53.52 295.10 53.52 296.10 53.52 297.10 53.52 298.10 53.52 299.10 53.52 300.10 53.52 301.10 53.52 302.10 53.52 303.10 53.52 304.10 53.52 305.10 53.52 306.10 53.52 307.10 53.52 308.10 53.52 309.10 53.52 310.10 53.52 311.10 53.52 312.10 53.52 313.10 53.52 314.10 53.52 315.10 53.52 316.10 53.52 317.10 53.52 318.10 53.52 319.10 53.52 320.10 53.52 321.10 53.52 322.10 53.52 323.10 53.52 324.10 53.52 325.10 53.52
07 Dec 2007 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57 299.72 53.57 300.72 53.57 301.72 53.57 302.72 53.57 303.72 53.57 304.72 53.57 305.72 53.57 306.72 53.57 307.72 53.57 308.72 53.57 309.72 53.57 310.72 53.57 311.72 53.57 312.72 53.57 313.72 53.57 314.72 53.57 315.72 53.57 316.72 53.57 317.72 53.57 318.72 53.57 319.72 53.57 320.72 53.57 321.72 53.57 322.72 53.57 323.72 53.57 324.72 53.57 325.72 53.57
08 Dec 2007 288.33 53.64 289.33 53.64 290.33 53.64 291.33 53.64 292.33 53.64 293.33 53.64 294.33 53.64 295.33 53.64 296.33 53.64 297.33 53.64 298.33 53.64 299.33 53.64 300.33 53.64 301.33 53.64 302.33 53.64 303.33 53.64 304.33 53.64 305.33 53.64 306.33 53.64 307.33 53.64 308.33 53.64 309.33 53.64 310.33 53.64 311.33 53.64 312.33 53.64 313.33 53.64 314.33 53.64 315.33 53.64 316.33 53.64 317.33 53.64 318.33 53.64 319.33 53.64 320.33 53.64 321.33 53.64 322.33 53.64 323.33 53.64 324.33 53.64 325.33 53.64 326.33 53.64
09 Dec 2007 288.95 53.12 289.95 53.12 290.95 53.12 291.95 53.12 292.95 53.12 293.95 53.12 294.95 53.12 295.95 53.12 296.95 53.12 297.95 53.12 298.95 53.12 299.95 53.12 300.95 53.12 301.95 53.12 302.95 53.12 303.95 53.12 304.95 53.12 305.95 53.12 306.95 53.12 307.95 53.12 308.95 53.12 309.95 53.12 310.95 53.12 311.95 53.12 312.95 53.12 313.95 49.87 314.95 49.88 315.95 49.67 316.95 49.45 317.95 49.42 318.95 49.37 319.95 49.12 320.95 49.05 321.95 40.73 322.95 40.22 323.95 39.71 324.95 39.01 325.95 38.31
10 Dec 2007 289.65 52.82 290.65 52.82 291.65 52.82 292.65 52.82 293.65 52.82 294.65 52.82 295.65 52.82 296.65 52.82 297.65 52.82 298.65 52.82 299.65 43.22 300.65 43.02 301.65 42.80 302.65 42.57 303.65 42.33 304.65 42.08 305.65 42.01 306.65 41.74 307.65 41.64 308.65 41.54 309.65 41.22 310.65 41.09 311.65 40.95 312.65 40.80 313.65 40.84 314.65 40.66 315.65 40.48 316.65 40.48 317.65 40.28 318.65 40.28 319.65 40.06 320.65 40.05 321.65 40.03 322.65 39.81 323.65 39.19 326.65 52.82 327.65 52.82
11 Dec 2007 290.26 45.39 291.26 45.08 292.26 44.76 293.26 44.44 294.26 44.10 295.26 43.76 296.26 43.61 297.26 43.24 298.26 43.07 299.26 42.70 300.26 42.51 301.26 42.31 302.26 42.10 303.26 41.88 304.26 41.65 305.26 41.42 306.26 41.37 307.26 41.11 308.26 41.05 309.26 40.77 310.26 40.68 311.26 40.59 312.26 40.48 313.26 40.37 314.26 40.25 315.26 40.12 316.26 39.99 317.26 39.85 318.26 39.71 319.26 39.56 320.26 39.61 321.26 39.46 324.26 52.54 325.26 52.54 326.26 52.54 327.26 52.54 328.26 52.54 329.26 52.54
12 Dec 2007 290.87 44.86 291.87 44.55 292.87 44.23 293.87 43.90 294.87 43.57 295.87 43.23 296.87 43.08 297.87 42.73 298.87 42.56 299.87 42.19 300.87 42.01 301.87 41.83 302.87 41.63 303.87 41.43 304.87 41.22 305.87 41.00 306.87 40.78 307.87 40.74 308.87 40.50 309.87 40.45 310.87 40.20 311.87 40.14 312.87 40.07 313.87 39.79 314.87 39.71 315.87 39.63 316.87 39.54 317.87 39.45 318.87 39.35 321.87 47.32 322.87 47.23 323.87 47.13 324.87 47.04 325.87 46.95 326.87 46.85 327.87 36.66 328.87 36.17 329.87 35.69
13 Dec 2007 291.47 44.52 292.47 44.21 293.47 43.90 294.47 43.57 295.47 43.25 296.47 42.91 297.47 42.57 298.47 42.43 299.47 42.07 300.47 41.91 301.47 41.75 302.47 41.58 303.47 41.20 304.47 41.01 305.47 40.82 306.47 40.82 307.47 40.62 308.47 40.41 309.47 40.20 310.47 40.18 311.47 39.95 312.47 39.92 313.47 39.68 314.47 39.64 315.47 39.60 316.47 39.55 317.47 39.30 318.47 39.24 319.47 39.18 320.47 39.12 321.47 39.06 322.47 39.00 323.47 38.74 324.47 38.28 325.47 38.02 326.47 37.56 327.47 37.10 328.47 36.64 329.47 36.19 330.47 35.74
14 Dec 2007 292.20 44.33 293.20 44.03 294.20 43.72 295.20 43.40 296.20 43.08 297.20 42.76 298.20 42.43 299.20 42.29 300.20 41.95 301.20 41.80 302.20 41.65 303.20 41.30 304.20 41.13 305.20 40.97 306.20 40.79 307.20 40.62 308.20 40.43 309.20 40.25 310.20 40.25 311.20 40.06 312.20 39.86 313.20 39.85 314.20 39.64 315.20 39.63 316.20 39.41 317.20 39.40 318.20 39.37 319.20 39.15 320.20 39.12 321.20 39.10 322.20 39.07 323.20 38.84 324.20 38.81 325.20 38.38 326.20 37.95 327.20 37.52 328.20 37.09 329.20 36.67 330.20 36.24 331.20 35.82
15 Dec 2007 292.82 44.38 293.82 44.08 294.82 43.78 295.82 43.47 296.82 43.16 297.82 42.85 298.82 42.53 299.82 42.40 300.82 42.07 301.82 41.94 302.82 41.60 303.82 41.46 304.82 41.31 305.82 41.16 306.82 41.01 307.82 40.85 308.82 40.69 309.82 40.52 310.82 40.35 311.82 40.18 312.82 40.00 313.82 40.02 314.82 39.83 315.82 39.84 316.82 39.65 317.82 39.66 318.82 39.46 319.82 39.47 320.82 39.27 321.82 39.27 322.82 39.26 323.82 39.06 324.82 39.06 325.82 38.65 326.82 38.25 327.82 37.84 328.82 37.44 329.82 37.04 330.82 36.64 331.82 36.24 332.82 35.84
16 Dec 2007 293.41 44.63 294.41 44.34 295.41 44.05 296.41 43.75 297.41 43.45 298.41 43.14 299.41 42.84 300.41 42.52 301.41 42.41 302.41 42.09 303.41 41.96 304.41 41.84 305.41 41.51 306.41 41.37 307.41 41.23 308.41 41.09 309.41 40.95 310.41 40.80 311.41 40.65 312.41 40.49 313.41 40.33 314.41 40.37 315.41 40.21 316.41 40.04 317.41 40.07 318.41 39.90 319.41 39.73 320.41 39.75 321.41 39.57 322.41 39.59 323.41 39.41 324.41 39.43 325.41 39.45 326.41 39.07 327.41 38.88 328.41 38.50 329.41 38.11 330.41 37.73 331.41 37.35 332.41 36.97 333.41 36.58
17 Dec 2007 294.00 45.08 295.00 44.80 296.00 44.51 297.00 44.23 298.00 43.93 299.00 43.64 300.00 43.34 301.00 43.04 302.00 42.94 303.00 42.63 304.00 42.52 305.00 42.21 306.00 42.09 307.00 41.97 308.00 41.65 309.00 41.52 310.00 41.39 311.00 41.26 312.00 41.13 313.00 40.99 314.00 40.85 315.00 40.70 316.00 40.76 317.00 40.61 318.00 40.46 319.00 40.30 320.00 40.35 321.00 40.19 322.00 40.03 323.00 40.07 324.00 39.91 325.00 39.94 326.00 39.78 327.00 39.81 328.00 39.45 329.00 39.08 330.00 38.71 331.00 38.34 332.00 37.98 333.00 37.61 334.00 37.44
18 Dec 2007 294.75 45.67 295.75 45.40 296.75 45.12 297.75 44.84 298.75 44.56 299.75 44.28 300.75 43.99 301.75 43.70 302.75 43.41 303.75 43.31 304.75 43.01 305.75 42.91 306.75 42.61 307.75 42.50 308.75 42.39 309.75 42.28 310.75 41.96 311.75 41.84 312.75 41.72 313.75 41.60 314.75 41.47 315.75 41.34 316.75 41.21 317.75 41.28 318.75 41.14 319.75 41.00 320.75 40.86 321.75 40.92 322.75 40.78 323.75 40.63 324.75 40.69 325.75 40.54 326.75 40.39 327.75 40.44 328.75 40.28 329.75 39.93 330.75 39.58 331.75 39.22 332.75 38.87 333.75 38.51 334.75 38.16
19 Dec 2007 295.34 46.49 296.34 46.22 297.34 45.95 298.34 45.68 299.34 45.41 300.34 45.13 301.34 44.86 302.34 44.58 303.34 44.29 304.34 44.21 305.34 43.92 306.34 43.63 307.34 43.54 308.34 43.24 309.34 43.14 310.34 43.04 311.34 42.74 312.34 42.64 313.34 42.53 314.34 42.42 315.34 42.30 316.34 42.19 317.34 42.07 318.34 41.95 319.34 41.83 320.34 41.71 321.34 41.78 322.34 41.65 323.34 41.52 324.34 41.39 325.34 41.46 326.34 41.32 327.34 41.18 328.34 41.25 329.34 41.11 330.34 40.97 331.34 40.62 332.34 40.28 333.34 40.14 334.34 39.79 335.34 39.45 336.34 39.10 337.34 38.76
20 Dec 2007 295.93 47.45 296.93 47.19 297.93 46.93 298.93 46.67 299.93 46.40 300.93 46.14 301.93 45.87 302.93 45.60 303.93 45.33 304.93 45.05 305.93 44.97 306.93 44.69 307.93 44.41 308.93 44.33 309.93 44.04 310.93 43.95 311.93 43.86 312.93 43.57 313.93 43.47 314.93 43.37 315.93 43.27 316.93 43.17 317.93 43.06 318.93 42.96 319.93 42.85 320.93 42.73 321.93 42.62 322.93 42.50 323.93 42.39 324.93 42.27 325.93 42.34 326.93 42.22 327.93 42.10 328.93 41.97 329.93 42.04 330.93 41.91 331.93 41.98 332.93 41.65 333.93 41.31 334.93 40.98 335.93 40.64 336.93 40.31 337.93 39.97
21 Dec 2007 296.70 48.46 297.70 48.21 298.70 47.96 299.70 47.71 300.70 47.45 301.70 47.19 302.70 46.93 303.70 46.67 304.70 46.41 305.70 46.14 306.70 45.87 307.70 45.80 308.70 45.53 309.70 45.25 310.70 45.18 311.70 44.90 312.70 44.82 313.70 44.73 314.70 44.45 315.70 44.36 316.70 44.27 317.70 44.18 318.70 44.08 319.70 43.79 320.70 43.69 321.70 43.59 322.70 43.48 323.70 43.38 324.70 43.47 325.70 43.36 326.70 43.25 327.70 43.14 328.70 43.02 329.70 43.11 330.70 42.99 331.70 42.87 332.70 42.74 333.70 42.82 334.70 42.50 335.70 42.17 336.70 41.84 337.70 41.51 338.70 41.38
22 Dec 2007 297.29 46.10 298.29 45.56 299.29 45.01 300.29 44.43 301.29 43.83 302.29 43.41 303.29 48.09 304.29 47.84 305.29 47.59 306.29 47.33 307.29 47.07 308.29 46.81 309.29 46.55 310.29 46.48 311.29 46.21 312.29 46.14 313.29 45.87 314.29 45.80 315.29 45.52 316.29 45.45 317.29 45.37 318.29 45.08 319.29 45.00 320.29 44.91 321.29 44.83 322.29 44.74 323.29 44.64 324.29 44.55 325.29 44.45 326.29 44.35 327.29 44.25 328.29 44.15 329.29 44.04 330.29 43.93 331.29 44.02 332.29 43.91 333.29 43.80 334.29 43.69 335.29 43.77 336.29 43.65 337.29 43.33 338.29 43.01 339.29 42.69
23 Dec 2007 297.86 50.69 298.86 50.45 299.86 50.21 300.86 49.97 301.86 49.73 302.86 49.49 303.86 49.25 304.86 49.01 305.86 48.76 306.86 48.51 307.86 48.26 308.86 48.01 309.86 47.75 310.86 47.50 311.86 47.44 312.86 47.18 313.86 46.92 314.86 46.86 315.86 46.59 316.86 46.52 317.86 46.45 318.86 46.18 319.86 46.11 320.86 46.03 321.86 45.75 322.86 45.67 323.86 45.59 324.86 45.50 325.86 45.41 326.86 45.33 327.86 45.23 328.86 45.14 329.86 45.04 330.86 44.95 331.86 44.84 332.86 44.74 333.86 44.84 334.86 44.73 335.86 44.62 336.86 44.51 337.86 44.60 338.86 44.48
24 Dec 2007 298.42 51.73 299.42 51.50 300.42 51.27 301.42 51.04 302.42 50.81 303.42 50.57 304.42 50.34 305.42 50.10 306.42 49.86 307.42 49.62 308.42 49.38 309.42 49.14 310.42 48.90 311.42 48.65 312.42 48.40 313.42 48.15 314.42 48.10 315.42 47.84 316.42 47.79 317.42 47.53 318.42 47.27 319.42 47.21 320.42 47.14 321.42 46.87 322.42 46.81 323.42 46.73 324.42 46.46 325.42 46.39 326.42 46.31 327.42 46.23 328.42 46.15 329.42 46.06 330.42 45.97 331.42 45.88 332.42 45.79 333.42 45.70 334.42 45.60 335.42 45.50 336.42 45.60 337.42 45.50 338.42 45.40 339.42 45.29 340.42 45.18
25 Dec 2007 299.23 52.59 300.23 52.37 301.23 52.15 302.23 51.93 303.23 51.71 304.23 51.48 305.23 51.25 306.23 51.02 307.23 50.80 308.23 50.56 309.23 50.33 310.23 50.10 311.23 49.86 312.23 49.62 313.23 49.38 314.23 49.14 315.23 48.90 316.23 48.85 317.23 48.61 318.23 48.36 319.23 48.30 320.23 48.05 321.23 48.00 322.23 47.74 323.23 47.68 324.23 47.42 325.23 47.35 326.23 47.28 327.23 47.22 328.23 46.94 329.23 46.87 330.23 46.79 331.23 46.71 332.23 46.63 333.23 46.55 334.23 46.46 335.23 46.38 336.23 46.28 337.23 46.19 338.23 46.09 339.23 46.20 340.23 46.10 341.23 45.99
26 Dec 2007 299.78 54.13 300.78 53.83 301.78 53.53 302.78 53.22 303.78 52.90 304.78 52.57 305.78 52.23 306.78 51.88 307.78 51.65 308.78 51.43 309.78 51.20 310.78 50.98 311.78 50.75 312.78 50.52 313.78 50.29 314.78 50.06 315.78 49.83 316.78 49.59 317.78 49.35 318.78 49.31 319.78 49.07 320.78 48.83 321.78 48.78 322.78 48.53 323.78 48.48 324.78 48.23 325.78 48.17 326.78 47.92 327.78 47.86 328.78 47.80 329.78 47.53 330.78 47.46 331.78 47.39 332.78 47.32 333.78 47.25 334.78 47.17 335.78 47.09 336.78 47.01 337.78 46.92 338.78 46.83 339.78 46.74 340.78 46.65 341.78 46.55
27 Dec 2007 300.32 55.68 301.32 55.42 302.32 55.16 303.32 54.89 304.32 54.61 305.32 54.33 306.32 54.03 307.32 53.73 308.32 53.42 309.32 53.10 310.32 52.77 311.32 52.42 312.32 52.07 313.32 51.70 314.32 51.32 315.32 50.92 316.32 50.60 317.32 50.38 318.32 50.15 319.32 49.92 320.32 49.69 321.32 49.45 322.32 49.42 323.32 49.18 324.32 48.94 325.32 48.90 326.32 48.65 327.32 48.60 328.32 48.35 329.32 48.30 330.32 48.24 331.32 47.99 332.32 47.93 333.32 47.86 334.32 47.80 335.32 47.53 336.32 47.45 337.32 47.38 338.32 47.30 339.32 47.22 340.32 47.14 341.32 47.05
28 Dec 2007 301.17 55.66 302.17 55.66 303.17 55.66 304.17 55.66 305.17 55.66 306.17 55.66 307.17 55.55 308.17 55.28 309.17 55.02 310.17 54.74 311.17 54.45 312.17 54.16 313.17 53.86 314.17 53.54 315.17 53.21 316.17 52.87 317.17 52.52 318.17 52.15 319.17 51.77 320.17 51.36 321.17 50.94 322.17 50.50 323.17 50.02 324.17 49.61 325.17 49.58 326.17 49.34 327.17 49.11 328.17 49.07 329.17 48.83 330.17 48.78 331.17 48.54 332.17 48.49 333.17 48.43 334.17 48.18 335.17 48.12 336.17 48.06 337.17 47.99 338.17 47.73 339.17 47.66 340.17 47.58 341.17 47.50 342.17 47.42
29 Dec 2007 301.59 55.25 302.59 55.25 303.59 55.25 304.59 55.25 305.59 55.25 306.59 55.25 307.59 55.25 308.59 55.25 309.59 55.25 310.59 55.25 311.59 55.25 312.59 55.25 313.59 55.25 314.59 55.25 315.59 55.03 316.59 54.75 317.59 54.46 318.59 54.16 319.59 53.84 320.59 53.51 321.59 53.17 322.59 52.81 323.59 52.43 324.59 52.03 325.59 51.60 326.59 51.15 327.59 50.67 328.59 50.16 329.59 49.61 330.59 49.24 331.59 49.01 332.59 48.77 333.59 48.72 334.59 48.68 335.59 48.43 336.59 48.37 337.59 48.12 338.59 48.06 339.59 48.00 340.59 47.93 341.59 47.86 342.59 47.59 343.59 47.51
30 Dec 2007 302.20 55.05 303.20 55.05 304.20 55.05 305.20 55.05 306.20 55.05 307.20 55.05 308.20 55.05 309.20 55.05 310.20 55.05 311.20 55.05 312.20 55.05 313.20 55.05 314.20 55.05 315.20 55.05 316.20 55.05 317.20 55.05 318.20 55.05 319.20 55.05 320.20 55.05 321.20 55.05 322.20 55.05 323.20 54.79 324.20 54.49 325.20 54.17 326.20 53.83 327.20 53.48 328.20 53.10 329.20 52.71 330.20 52.28 331.20 51.82 332.20 51.32 333.20 50.78 334.20 50.18 335.20 49.52 336.20 48.78 337.20 48.53 338.20 48.48 339.20 48.23 340.20 48.17 341.20 48.11 342.20 47.85 343.20 47.78 344.20 47.71
31 Dec 2007 303.08 54.67 304.08 54.67 305.08 54.67 306.08 54.67 307.08 54.67 308.08 54.67 309.08 54.67 310.08 54.67 311.08 54.67 312.08 54.67 313.08 54.67 314.08 54.67 315.08 54.67 316.08 54.67 317.08 54.67 318.08 54.67 319.08 54.67 320.08 54.67 321.08 54.67 322.08 54.67 323.08 54.67 324.08 54.67 325.08 54.67 326.08 54.67 327.08 54.67 328.08 54.67 329.08 54.67 330.08 54.67 331.08 54.58 332.08 54.24 333.08 53.87 334.08 53.47 335.08 53.03 336.08 52.56 337.08 52.03 338.08 51.44 339.08 50.76 340.08 49.98 341.08 49.05 342.08 48.13 343.08 48.08 344.08 47.81 345.08 47.75
01 Jan 2008 303.58 54.50 304.58 54.50 305.58 54.50 306.58 54.50 307.58 54.50 308.58 54.50 309.58 54.50 310.58 54.50 311.58 54.50 312.58 54.50 313.58 54.50 314.58 54.50 315.58 54.50 316.58 54.50 317.58 54.50 318.58 54.50 319.58 54.50 320.58 54.50 321.58 54.50 322.58 54.50 323.58 54.50 324.58 54.50 325.58 54.50 326.58 54.50 327.58 54.50 328.58 54.50 329.58 54.50 330.58 54.50 331.58 54.50 332.58 54.50 333.58 54.50 334.58 54.50 335.58 54.50 336.58 54.50 337.58 54.50 338.58 54.50 339.58 54.50 340.58 54.17 341.58 53.68 342.58 53.12 343.58 52.46 344.58 51.64
02 Jan 2008 304.06 54.16 305.06 54.16 306.06 54.16 307.06 54.16 308.06 54.16 309.06 54.16 310.06 54.16 311.06 54.16 312.06 54.16 313.06 54.16 314.06 54.16 315.06 54.16 316.06 54.16 317.06 54.16 318.06 54.16 319.06 54.16 320.06 54.16 321.06 54.16 322.06 54.16 323.06 54.16 324.06 54.16 325.06 54.16 326.06 54.16 327.06 54.16 328.06 54.16 329.06 54.16 330.06 54.16 331.06 54.16 332.06 54.16 333.06 54.16 334.06 54.16 335.06 54.16 336.06 54.16 337.06 54.16 338.06 54.16 339.06 54.16 340.06 54.16 341.06 54.16 342.06 54.16 343.06 54.16 344.06 54.16 345.06 54.16 346.06 54.16
03 Jan 2008 304.98 54.04 305.98 54.04 306.98 54.04 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 315.98 54.04 316.98 54.04 317.98 54.04 318.98 54.04 319.98 54.04 320.98 54.04 321.98 54.04 322.98 54.04 323.98 54.04 324.98 54.04 325.98 54.04 326.98 54.04 327.98 54.04 328.98 54.04 329.98 54.04 330.98 54.04 331.98 54.04 332.98 54.04 333.98 54.04 334.98 54.04 335.98 54.04 336.98 54.04 337.98 54.04 338.98 54.04 339.98 54.04 340.98 54.04 341.98 54.04 342.98 54.04 343.98 54.04 344.98 54.04 345.98 54.04 346.98 54.04
04 Jan 2008 305.45 53.93 306.45 53.93 307.45 53.93 308.45 53.93 309.45 53.93 310.45 53.93 311.45 53.93 312.45 53.93 313.45 53.93 314.45 53.93 315.45 53.93 316.45 53.93 317.45 53.93 318.45 53.93 319.45 53.93 320.45 53.93 321.45 53.93 322.45 53.93 323.45 53.93 324.45 53.93 325.45 53.93 326.45 53.93 327.45 53.93 328.45 53.93 329.45 53.93 330.45 53.93 331.45 53.93 332.45 53.93 333.45 53.93 334.45 53.93 335.45 53.93 336.45 53.93 337.45 53.93 338.45 53.93 339.45 53.93 340.45 53.93 341.45 53.93 342.45 53.93 343.45 53.93 344.45 53.93 345.45 53.93 346.45 53.93 347.45 53.93
05 Jan 2008 305.89 53.65 306.89 53.65 307.89 53.65 308.89 53.65 309.89 53.65 310.89 53.65 311.89 53.65 312.89 53.65 313.89 53.65 314.89 53.65 315.89 53.65 316.89 53.65 317.89 53.65 318.89 53.65 319.89 53.65 320.89 53.65 321.89 53.65 322.89 53.65 323.89 53.65 324.89 53.65 325.89 53.65 326.89 53.65 327.89 53.65 328.89 53.65 329.89 53.65 330.89 53.65 331.89 53.65 332.89 53.65 333.89 53.65 334.89 53.65 335.89 53.65 336.89 53.65 337.89 53.65 338.89 53.65 339.89 53.65 340.89 53.65 341.89 53.65 342.89 53.65 343.89 53.65 344.89 53.65 345.89 53.65 346.89 53.65 347.89 53.65
06 Jan 2008 306.86 53.58 307.86 53.58 308.86 53.58 309.86 53.58 310.86 53.58 311.86 53.58 312.86 53.58 313.86 53.58 314.86 53.58 315.86 53.58 316.86 53.58 317.86 53.58 318.86 53.58 319.86 53.58 320.86 53.58 321.86 53.58 322.86 53.58 323.86 53.58 324.86 53.58 325.86 53.58 326.86 53.58 327.86 53.58 328.86 53.58 329.86 53.58 330.86 53.58 331.86 53.58 332.86 53.58 333.86 53.58 334.86 53.58 335.86 53.58 336.86 53.58 337.86 53.58 338.86 53.58 339.86 53.58 340.86 53.58 341.86 53.58 342.86 53.58 343.86 53.58 344.86 53.58 345.86 53.58 346.86 53.58 347.86 53.58 348.86 53.58
07 Jan 2008 307.28 53.52 308.28 53.52 309.28 53.52 310.28 53.52 311.28 53.52 312.28 53.52 313.28 53.52 314.28 53.52 315.28 53.52 316.28 53.52 317.28 53.52 318.28 53.52 319.28 53.52 320.28 53.52 321.28 53.52 322.28 53.52 323.28 53.52 324.28 53.52 325.28 53.52 326.28 53.52 327.28 53.52 328.28 53.52 329.28 53.52 330.28 53.52 331.28 53.52 332.28 53.52 333.28 53.52 334.28 53.52 335.28 53.52 336.28 53.52 337.28 53.52 338.28 53.52 339.28 53.52 340.28 53.52 341.28 53.52 342.28 53.52 343.28 53.52 344.28 53.52 345.28 53.52 346.28 53.52 347.28 53.52 348.28 53.52 349.28 53.52
08 Jan 2008 307.67 53.48 308.67 53.48 309.67 53.48 310.67 53.48 311.67 53.48 312.67 53.48 313.67 53.48 314.67 53.48 315.67 53.48 316.67 53.48 317.67 53.48 318.67 53.48 319.67 53.48 320.67 53.48 321.67 53.48 322.67 53.48 323.67 53.48 324.67 53.48 325.67 53.48 326.67 53.48 327.67 53.48 328.67 53.48 329.67 53.48 330.67 53.48 331.67 53.48 332.67 53.48 333.67 53.48 334.67 53.48 335.67 53.48 336.67 53.48 337.67 53.48 338.67 53.48 339.67 53.48 340.67 53.48 341.67 53.48 342.67 53.48 343.67 53.48 344.67 53.48 345.67 53.48 346.67 53.48 347.67 53.48 348.67 53.48 349.67 53.48 350.67 53.48
09 Jan 2008 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45 319.69 53.45 320.69 53.45 321.69 53.45 322.69 53.45 323.69 53.45 324.69 53.45 325.69 53.45 326.69 53.45 327.69 53.45 328.69 53.45 329.69 53.45 330.69 53.45 331.69 53.45 332.69 53.45 333.69 53.45 334.69 53.45 335.69 53.45 336.69 53.45 337.69 53.45 338.69 53.45 339.69 53.45 340.69 53.45 341.69 53.45 342.69 53.45 343.69 53.45 344.69 53.45 345.69 53.45 346.69 53.45 347.69 53.45 348.69 53.45 349.69 53.45 350.69 53.45 351.69 53.45
10 Jan 2008 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42 322.36 53.42 323.36 53.42 324.36 53.42 325.36 53.42 326.36 53.42 327.36 53.42 328.36 53.42 329.36 53.42 330.36 53.42 331.36 53.42 332.36 53.42 333.36 53.42 334.36 53.42 335.36 53.42 336.36 53.42 337.36 53.42 338.36 53.42 339.36 53.42 340.36 53.42 341.36 53.42 342.36 53.42 343.36 53.42 344.36 53.42 345.36 53.42 346.36 53.42 347.36 53.42 348.36 53.42 349.36 53.42 350.36 53.42 351.36 53.42
11 Jan 2008 311.41 53.41 312.41 53.41 313.41 53.41 314.41 53.41 315.41 53.41 316.41 53.41 317.41 53.41 318.41 53.41 319.41 53.41 320.41 53.41 321.41 53.41 322.41 53.41 323.41 53.41 324.41 53.41 325.41 53.41 326.41 53.41 327.41 53.41 328.41 53.41 329.41 53.41 330.41 53.41 331.41 53.41 332.41 53.41 333.41 53.41 334.41 53.41 335.41 53.41 336.41 53.41 337.41 53.41 338.41 53.41 339.41 53.41 340.41 53.41 341.41 53.41 342.41 53.41 343.41 53.41 344.41 53.41 345.41 53.41 346.41 53.41 347.41 53.41 348.41 53.41 349.41 53.41 350.41 53.41 351.41 53.41 352.41 53.41
12 Jan 2008 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 342.47 53.40 343.47 53.40 344.47 53.40 345.47 53.40 346.47 53.40 347.47 53.40 348.47 53.40 349.47 53.40 350.47 53.40 351.47 53.40 352.47 53.40 353.47 53.40
13 Jan 2008 313.55 53.39 314.55 53.39 315.55 53.39 316.55 53.39 317.55 53.39 318.55 53.39 319.55 53.39 320.55 53.39 321.55 53.39 322.55 53.39 323.55 53.39 324.55 53.39 325.55 53.39 326.55 53.39 327.55 53.39 328.55 53.39 329.55 53.39 330.55 53.39 331.55 53.39 332.55 53.39 333.55 53.39 334.55 53.39 335.55 53.39 336.55 53.39 337.55 53.39 338.55 53.39 339.55 53.39 340.55 53.39 341.55 53.39 342.55 53.39 343.55 53.39 344.55 53.39 345.55 53.39 346.55 53.39 347.55 53.39 348.55 53.39 349.55 53.39 350.55 53.39 351.55 53.39 352.55 53.39 353.55 53.39 354.55 53.39
14 Jan 2008 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19 327.64 53.19 328.64 53.19 329.64 53.19 330.64 53.19 331.64 53.19 332.64 53.19 333.64 53.19 334.64 53.19 335.64 53.19 336.64 53.19 337.64 53.19 338.64 53.19 339.64 53.19 340.64 53.19 341.64 53.19 342.64 53.19 343.64 53.19 344.64 53.19 345.64 53.19 346.64 53.19 347.64 53.19 348.64 53.19 349.64 53.19 350.64 53.19 351.64 53.19 352.64 53.19 353.64 53.19 354.64 53.19 355.64 53.19
15 Jan 2008 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19 325.46 53.19 326.46 53.19 327.46 53.19 328.46 53.19 329.46 53.19 330.46 53.19 331.46 53.19 332.46 53.19 333.46 53.19 334.46 53.19 335.46 53.19 336.46 53.19 337.46 53.19 338.46 53.19 339.46 53.19 340.46 53.19 341.46 53.19 342.46 53.19 343.46 53.19 344.46 53.19 345.46 53.19 346.46 53.19 347.46 53.19 348.46 53.19 349.46 53.19 350.46 53.19 351.46 53.19 352.46 53.19 353.46 53.19 354.46 53.19 355.46 53.19 356.46 53.19
16 Jan 2008 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40 344.59 53.40 345.59 53.40 346.59 53.40 347.59 53.40 348.59 53.40 349.59 53.40 350.59 53.40 351.59 53.40 352.59 53.40 353.59 53.40 354.59 53.40 355.59 53.40 356.59 53.40 357.59 53.40
17 Jan 2008 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40 333.74 53.40 334.74 53.40 335.74 53.40 336.74 53.40 337.74 53.40 338.74 53.40 339.74 53.40 340.74 53.40 341.74 53.40 342.74 53.40 343.74 53.40 344.74 53.40 345.74 53.40 346.74 53.40 347.74 53.40 348.74 53.40 349.74 53.40 350.74 53.40 351.74 53.40 352.74 53.40 353.74 53.40 354.74 53.40 355.74 53.40 356.74 53.40 357.74 53.40 358.74 53.40
18 Jan 2008 319.91 52.60 320.91 52.60 321.91 52.60 322.91 52.60 323.91 52.60 324.91 52.60 325.91 52.60 326.91 52.60 327.91 52.60 328.91 52.60 329.91 52.60 330.91 52.60 331.91 52.60 332.91 52.60 333.91 52.60 334.91 52.60 335.91 52.60 336.91 52.60 337.91 52.60 338.91 52.60 339.91 52.60 340.91 52.60 341.91 52.60 342.91 52.60 343.91 52.60 344.91 52.60 345.91 52.60 346.91 52.60 347.91 52.60 348.91 52.60 349.91 52.60 350.91 52.60 351.91 52.60 352.91 52.60 353.91 52.60 354.91 52.60 355.91 52.60 356.91 52.60 357.91 52.60 358.91 52.60 359.91 52.60
19 Jan 2008 321.10 52.00 322.10 52.00 323.10 52.00 324.10 52.00 325.10 52.00 326.10 52.00 327.10 52.00 328.10 52.00 329.10 52.00 330.10 52.00 331.10 52.00 332.10 52.00 333.10 52.00 334.10 52.00 335.10 52.00 336.10 52.00 337.10 52.00 338.10 52.00 339.10 52.00 340.10 52.00 341.10 52.00 342.10 52.00 343.10 52.00 344.10 52.00 345.10 52.00 346.10 52.00 347.10 52.00 348.10 52.00 349.10 52.00 350.10 52.00 351.10 52.00 352.10 52.00 353.10 52.00 354.10 52.00 355.10 52.00 356.10 52.00 357.10 52.00 358.10 52.00 359.10 52.00 000.10 52.00 001.10 52.00
20 Jan 2008 322.30 51.60 323.30 51.60 324.30 51.60 325.30 51.60 326.30 51.60 327.30 51.60 328.30 51.60 329.30 51.60 330.30 51.60 331.30 51.60 332.30 51.60 333.30 51.60 334.30 51.60 335.30 51.60 336.30 51.60 337.30 51.60 338.30 51.60 339.30 51.60 340.30 51.60 341.30 51.60 342.30 51.60 343.30 51.60 344.30 51.60 345.30 51.60 346.30 51.60 347.30 51.60 348.30 51.60 349.30 51.60 350.30 51.60 351.30 51.60 352.30 51.60 353.30 51.60 354.30 51.60 355.30 51.60 356.30 51.60 357.30 51.60 358.30 51.60 359.30 51.60 000.30 51.60 001.30 51.60 002.30 51.60
21 Jan 2008 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 352.16 51.40 353.16 51.40 354.16 51.40 355.16 51.40 356.16 51.40 357.16 51.40 358.16 51.40 359.16 51.40 000.16 51.40 001.16 51.40 002.16 51.40 003.16 51.40
22 Jan 2008 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40
23 Jan 2008 326.67 51.40 327.67 51.40 328.67 51.40 329.67 51.40 330.67 51.40 331.67 51.40 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 340.67 51.40 341.67 51.40 342.67 51.40 343.67 51.40 344.67 51.40 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40 349.67 51.40 350.67 51.40 351.67 51.40 352.67 51.40 353.67 51.40 354.67 51.40 355.67 51.40 356.67 51.40 357.67 51.40 358.67 51.40 359.67 51.40 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40
24 Jan 2008 327.95 51.40 328.95 51.40 329.95 51.40 330.95 51.40 331.95 51.40 332.95 51.40 333.95 51.40 334.95 51.40 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40
25 Jan 2008 329.26 51.60 330.26 51.60 331.26 51.60 332.26 51.60 333.26 51.60 334.26 51.60 335.26 51.60 336.26 51.60 337.26 51.60 338.26 51.60 339.26 51.60 340.26 51.60 341.26 51.60 342.26 51.60 343.26 51.60 344.26 51.60 345.26 51.60 346.26 51.60 347.26 51.60 348.26 51.60 349.26 51.60 350.26 51.60 351.26 51.60 352.26 51.60 353.26 51.60 354.26 51.60 355.26 51.60 356.26 51.60 357.26 51.60 358.26 51.60 359.26 51.60
26 Jan 2008 330.58 51.81 331.58 51.81 332.58 51.81 333.58 51.81 334.58 51.81 335.58 51.81 336.58 51.81 337.58 51.81 338.58 51.81 339.58 51.81 340.58 51.81 341.58 51.81 342.58 51.81 343.58 51.81 344.58 51.81 345.58 51.81 346.58 51.81 347.58 51.81 348.58 51.81 349.58 51.81 350.58 51.81 351.58 51.81 352.58 51.81 353.58 51.81 354.58 51.81 355.58 51.81 356.58 51.81
27 Jan 2008 331.92 52.22 332.92 52.22 333.92 52.22 334.92 52.22 335.92 52.22 336.92 52.22 337.92 52.22 338.92 52.22 339.92 52.22 340.92 52.22 341.92 52.22 342.92 52.22 343.92 52.22 344.92 52.22 345.92 52.22 346.92 52.22 347.92 52.22 348.92 52.22 349.92 52.22 350.92 52.22 351.92 52.22 352.92 52.22 353.92 52.22
28 Jan 2008 333.04 52.64 334.04 52.64 335.04 52.64 336.04 52.64 337.04 52.64 338.04 52.64 339.04 52.64 340.04 52.64 341.04 52.64 342.04 52.64 343.04 52.64 344.04 52.64 345.04 52.64 346.04 52.64 347.04 52.64 348.04 52.64 349.04 52.64 350.04 52.64 351.04 52.64 352.04 52.64 005.04 01.64 006.04 01.72 008.04 01.67 009.04 01.74 010.04 01.80 011.04 01.86 012.04 01.92
29 Jan 2008 334.41 52.87 335.41 52.87 336.41 52.87 337.41 52.87 338.41 52.87 339.41 52.87 340.41 52.87 341.41 52.87 342.41 52.87 343.41 52.87 344.41 52.87 345.41 52.87 346.41 52.87 347.41 52.87 348.41 52.87 349.41 52.87 350.41 52.87 355.41 01.72 356.41 01.83 357.41 01.74 358.41 01.84 359.41 01.94 000.41 02.03 001.41 01.92 002.41 02.01 003.41 02.08 004.41 02.16 005.41 02.23 006.41 02.29 007.41 02.16 008.41 02.21 009.41 02.27 010.41 02.32 011.41 02.36 012.41 02.40 013.41 02.24
30 Jan 2008 335.81 53.31 336.81 53.31 337.81 53.31 338.81 53.31 339.81 53.31 340.81 53.31 341.81 53.31 342.81 53.31 343.81 53.31 344.81 53.31 345.81 53.31 346.81 53.31 347.81 53.31 348.81 53.31 349.81 02.33 350.81 02.26 351.81 02.39 352.81 02.51 353.81 02.42 354.81 02.53 355.81 02.63 356.81 02.73 357.81 02.63 358.81 02.71 359.81 02.80 000.81 02.87 001.81 02.95 002.81 02.81 003.81 02.88 004.81 02.94 005.81 02.99 006.81 03.05 007.81 02.89 008.81 02.94 009.81 02.98 010.81 03.01 011.81 03.05 012.81 03.07 013.81 03.10 014.81 02.92
31 Jan 2008 337.22 53.76 338.22 53.76 339.22 53.76 340.22 53.76 341.22 53.76 342.22 53.76 343.22 53.76 344.22 53.76 345.22 53.76 346.22 53.76 347.22 53.76 348.22 53.76 349.22 03.20 350.22 03.32 351.22 03.44 352.22 03.35 353.22 03.46 354.22 03.55 355.22 03.45 356.22 03.54 357.22 03.62 358.22 03.70 359.22 03.57 000.22 03.64 001.22 03.70 002.22 03.76 003.22 03.61 004.22 03.66 005.22 03.71 006.22 03.75 007.22 03.79 008.22 03.82 009.22 03.65 010.22 03.68 011.22 03.70 012.22 03.72 013.22 03.73 014.22 03.75 015.22 03.56 016.22 03.56
01 Feb 2008 338.65 54.02 339.65 54.02 340.65 54.02 341.65 54.02 342.65 54.02 343.65 54.02 344.65 54.02 345.65 54.02 346.65 54.02 347.65 03.97 348.65 04.09 349.65 04.21 350.65 04.11 351.65 04.21 352.65 04.31 353.65 04.20 354.65 04.28 355.65 04.36 356.65 04.23 357.65 04.30 358.65 04.36 359.65 04.42 000.65 04.27 001.65 04.32 002.65 04.36 003.65 04.40 004.65 04.24 005.65 04.27 006.65 04.30 007.65 04.32 008.65 04.34 009.65 04.36 010.65 04.17 011.65 04.18 012.65 04.19 013.65 04.19 014.65 04.19 015.65 04.19 016.65 03.98 017.65 03.97
02 Feb 2008 340.10 54.30 341.10 54.30 342.10 54.30 343.10 54.30 344.10 54.30 345.10 54.30 346.10 54.30 347.10 04.90 348.10 05.01 349.10 05.12 350.10 05.01 351.10 05.10 352.10 04.99 353.10 05.07 354.10 05.14 355.10 05.01 356.10 05.07 357.10 05.13 358.10 04.98 359.10 05.03 000.10 05.07 001.10 05.11 002.10 04.95 003.10 04.98 004.10 05.00 005.10 05.02 006.10 05.04 007.10 04.86 008.10 04.87 009.10 04.87 010.10 04.88 011.10 04.88 012.10 04.67 013.10 04.67 014.10 04.66 015.10 04.65 016.10 04.63 017.10 04.61 018.10 04.59 019.10 04.37
03 Feb 2008 341.37 54.60 342.37 54.60 343.37 54.60 344.37 54.60 345.37 54.60 346.37 54.60 347.37 05.95 348.37 06.05 349.37 05.94 350.37 06.02 351.37 05.89 352.37 05.96 353.37 06.03 354.37 05.89 355.37 05.94 356.37 05.99 357.37 05.83 358.37 05.87 359.37 05.90 000.37 05.73 001.37 05.76 002.37 05.78 003.37 05.80 004.37 05.61 005.37 05.62 006.37 05.62 007.37 05.63 008.37 05.42 009.37 05.42 010.37 05.41 011.37 05.40 012.37 05.38 013.37 05.37 014.37 05.14 015.37 05.12 016.37 05.09 017.37 05.06 018.37 05.03 019.37 05.00 020.37 04.76 021.37 04.72
04 Feb 2008 342.85 54.71 343.85 54.71 344.85 54.71 345.85 54.71 346.85 06.76 347.85 06.84 348.85 06.72 349.85 06.80 350.85 06.66 351.85 06.72 352.85 06.78 353.85 06.63 354.85 06.67 355.85 06.51 356.85 06.54 357.85 06.57 358.85 06.39 359.85 06.41 000.85 06.43 001.85 06.44 002.85 06.24 003.85 06.25 004.85 06.25 005.85 06.04 006.85 06.03 007.85 06.02 008.85 06.01 009.85 05.99 010.85 05.77 011.85 05.74 012.85 05.72 013.85 05.69 014.85 05.66 015.85 05.42 016.85 05.38 017.85 05.34 018.85 05.30 019.85 05.32 020.85 05.54 021.85 05.72 022.85 05.86
05 Feb 2008 347.34 07.90 348.34 07.97 349.34 07.83 350.34 07.89 351.34 07.74 352.34 07.78 353.34 07.62 354.34 07.65 355.34 07.68 356.34 07.50 357.34 07.52 358.34 07.33 359.34 07.34 000.34 07.35 001.34 07.15 002.34 07.15 003.34 07.14 004.34 06.93 005.34 06.91 006.34 06.90 007.34 06.88 008.34 06.65 009.34 06.63 010.34 06.60 011.34 06.56 012.34 06.53 013.34 06.29 014.34 06.25 015.34 06.20 016.34 06.90 017.34 07.18 018.34 07.34 019.34 07.40 020.34 07.56 021.34 07.65 022.34 07.88 023.34 07.85 024.34 07.97
06 Feb 2008 345.84 09.16 346.84 09.03 347.84 08.89 348.84 08.94 349.84 08.78 350.84 08.82 351.84 08.66 352.84 08.68 353.84 08.50 354.84 08.52 355.84 08.33 356.84 08.34 357.84 08.34 358.84 08.14 359.84 08.14 000.84 07.93 001.84 07.91 002.84 07.90 003.84 07.68 004.84 07.65 005.84 07.63 006.84 07.60 007.84 07.36 008.84 07.33 009.84 07.29 010.84 07.25 011.84 07.00 012.84 06.95 013.84 06.90 014.84 06.85 015.84 06.60 016.84 09.88 017.84 09.83 018.84 09.88 019.84 09.93 020.84 10.02 021.84 10.01 022.84 09.90 023.84 09.91 024.84 10.06 025.84 09.95
07 Feb 2008 347.36 10.29 348.36 10.33 349.36 10.16 350.36 09.99 351.36 10.01 352.36 09.82 353.36 09.84 354.36 09.64 355.36 09.64 356.36 09.44 357.36 09.43 358.36 09.22 359.36 09.20 000.36 09.18 001.36 08.96 002.36 08.93 003.36 08.90 004.36 08.67 005.36 08.63 006.36 08.59 007.36 08.35 008.36 08.31 009.36 08.26 010.36 08.01 011.36 07.95 012.36 07.90 013.36 07.84 014.36 07.58 015.36 07.52 016.36 07.45 017.36 07.38 018.36 13.13 019.36 13.13 020.36 12.96 021.36 12.88 022.36 12.80 023.36 12.57 024.36 12.44 025.36 12.42 026.36 12.33 027.36 12.18
08 Feb 2008 348.88 11.23 349.88 11.24 350.88 11.05 351.88 10.86 352.88 10.86 353.88 10.65 354.88 10.64 355.88 10.43 356.88 10.21 357.88 10.18 358.88 10.16 359.88 09.93 000.88 09.89 001.88 23.97 002.88 23.94 003.88 23.98 004.88 23.93 005.88 23.95 006.88 24.00 007.88 23.88 008.88 23.69 009.88 08.65 010.88 08.59 011.88 08.53 012.88 08.46 013.88 08.19 014.88 08.12 015.88 08.05 016.88 07.97 017.88 07.70 018.88 07.62 019.88 16.19 020.88 16.04 021.88 15.64 022.88 15.40 023.88 15.11 024.88 15.05 025.88 14.67 026.88 14.61 027.88 14.26 028.88 14.06
09 Feb 2008 350.42 12.40 351.42 12.39 352.42 12.17 353.42 11.96 354.42 11.93 355.42 11.71 356.42 11.48 357.42 11.44 358.42 11.20 359.42 11.16 000.42 10.92 001.42 23.98 002.42 23.99 003.42 23.96 004.42 24.08 005.42 24.05 006.42 23.97 007.42 24.17 008.42 24.04 009.42 24.12 010.42 24.12 011.42 24.17 012.42 24.21 013.42 24.13 014.42 23.89 015.42 23.51 016.42 22.78 017.42 21.91 018.42 21.29 019.42 20.70 020.42 19.96 021.42 19.63 022.42 19.16 023.42 18.71 024.42 18.26 025.42 17.93 026.42 17.62 027.42 17.18 028.42 16.85 029.42 16.64 030.42 16.38
10 Feb 2008 351.97 13.59 352.97 13.36 353.97 13.13 354.97 12.89 355.97 12.85 356.97 12.60 357.97 12.55 358.97 12.30 359.97 12.04 000.97 11.98 001.97 24.20 002.97 24.04 003.97 24.14 004.97 24.10 005.97 24.15 006.97 24.15 007.97 24.14 008.97 24.20 009.97 24.16 010.97 24.06 011.97 24.12 012.97 24.12 013.97 24.08 014.97 24.17 015.97 24.18 016.97 23.97 017.97 23.73 018.97 23.49 019.97 23.25 020.97 23.02 021.97 22.78 022.97 22.55 023.97 22.08 024.97 21.53 025.97 21.04 026.97 20.43 027.97 20.04 028.97 19.53 029.97 19.12 030.97 18.85 031.97 18.33
11 Feb 2008 353.52 30.02 354.52 14.36 355.52 14.30 356.52 14.05 357.52 13.78 358.52 13.72 359.52 13.45 000.52 13.18 001.52 13.11 002.52 24.44 003.52 24.38 004.52 24.44 005.52 24.42 006.52 24.33 007.52 24.37 008.52 24.36 009.52 24.31 010.52 24.25 011.52 24.40 012.52 24.37 013.52 24.38 014.52 24.26 015.52 24.40 016.52 24.23 017.52 24.33 018.52 24.31 019.52 24.34 020.52 24.09 021.52 23.84 022.52 23.60 023.52 23.36 024.52 23.12 025.52 22.71 026.52 22.65 027.52 22.21 028.52 21.98 029.52 21.75 030.52 21.53 031.52 21.30 032.52 21.06 033.52 20.67
12 Feb 2008 355.08 30.46 356.08 30.33 357.08 30.21 358.08 30.09 359.08 29.97 000.08 29.85 001.08 28.14 002.08 14.28 003.08 25.43 004.08 25.23 005.08 24.99 006.08 25.09 007.08 24.95 008.08 24.95 009.08 24.91 010.08 24.82 011.08 24.70 012.08 24.74 013.08 24.77 014.08 24.58 015.08 24.59 016.08 24.61 017.08 24.65 018.08 24.52 019.08 24.62 020.08 24.58 021.08 24.57 022.08 24.62 023.08 24.52 024.08 24.28 025.08 24.03 026.08 23.78 027.08 23.33 028.08 23.09 029.08 22.87 030.08 22.86 031.08 22.88 032.08 23.00 033.08 22.44 034.08 21.82 035.08 21.44
13 Feb 2008 356.64 30.78 357.64 30.66 358.64 30.53 359.64 30.41 000.64 30.29 001.64 30.17 002.64 30.06 003.64 29.94 004.64 29.83 005.64 29.18 006.64 28.21 007.64 26.39 008.64 25.74 009.64 25.54 010.64 25.50 011.64 25.22 012.64 25.30 013.64 25.15 014.64 25.18 015.64 24.97 016.64 24.95 017.64 24.92 018.64 24.88 019.64 24.84 020.64 24.80 021.64 24.78 022.64 24.78 023.64 24.81 024.64 24.66 025.64 24.75 026.64 24.58 027.64 24.33 028.64 24.07 029.64 23.62 030.64 23.37 031.64 23.12 032.64 23.14 033.64 22.97 034.64 22.94 035.64 23.06 036.64 22.95
14 Feb 2008 358.21 31.18 359.21 31.05 000.21 30.93 001.21 30.80 002.21 30.68 003.21 30.56 004.21 30.44 005.21 30.32 006.21 30.20 007.21 30.09 008.21 30.17 009.21 30.06 010.21 29.96 011.21 28.68 012.21 28.15 013.21 27.00 014.21 26.24 015.21 25.95 016.21 25.83 017.21 25.58 018.21 25.49 019.21 25.39 020.21 25.46 021.21 25.32 022.21 25.16 023.21 25.20 024.21 25.24 025.21 25.08 026.21 25.13 027.21 25.00 028.21 25.08 029.21 24.94 030.21 24.67 031.21 24.41 032.21 24.16 033.21 23.70 034.21 23.45 035.21 23.22 036.21 23.34 037.21 23.22 038.21 23.26
15 Feb 2008 359.78 31.80 000.78 31.67 001.78 31.54 002.78 31.21 003.78 31.09 004.78 30.96 005.78 30.84 006.78 30.71 007.78 30.79 008.78 30.67 009.78 30.56 010.78 30.44 011.78 30.32 012.78 30.21 013.78 30.10 014.78 29.99 015.78 29.45 016.78 28.38 017.78 28.23 018.78 26.88 019.78 26.39 020.78 26.12 021.78 26.06 022.78 25.85 023.78 25.78 024.78 25.69 025.78 25.59 026.78 25.67 027.78 25.54 028.78 25.41 029.78 25.48 030.78 25.36 031.78 25.24 032.78 25.02 033.78 24.76 034.78 24.49 035.78 24.23 036.78 23.77 037.78 23.59 038.78 23.52 039.78 23.59
16 Feb 2008 001.35 32.60 002.35 32.27 003.35 31.93 004.35 31.80 005.35 31.67 006.35 31.54 007.35 31.41 008.35 31.28 009.35 31.15 010.35 31.03 011.35 30.90 012.35 30.78 013.35 30.66 014.35 30.54 015.35 30.42 016.35 30.51 017.35 30.39 018.35 30.28 019.35 30.17 020.35 29.81 021.35 28.56 022.35 28.45 023.35 27.10 024.35 26.83 025.35 26.59 026.35 26.39 027.35 26.23 028.35 26.17 029.35 26.09 030.35 25.99 031.35 25.87 032.35 25.74 033.35 25.80 034.35 25.59 035.35 25.31 036.35 25.04 037.35 24.77 038.35 24.51 039.35 24.24 040.35 23.98 041.35 23.86
17 Feb 2008 002.93 33.32 003.93 32.98 004.93 32.64 005.93 32.31 006.93 32.17 007.93 32.04 008.93 31.70 009.93 31.57 010.93 31.43 011.93 31.30 012.93 31.37 013.93 31.24 014.93 31.11 015.93 30.98 016.93 30.86 017.93 30.73 018.93 30.61 019.93 30.69 020.93 30.57 021.93 30.45 022.93 30.34 023.93 30.23 024.93 29.65 025.93 28.61 026.93 28.18 027.93 27.19 028.93 26.87 029.93 26.69 030.93 26.57 031.93 26.52 032.93 26.23 033.93 26.32 034.93 26.19 035.93 26.03 036.93 25.97 037.93 25.69 038.93 25.21 039.93 24.94 040.93 24.67 041.93 24.40 042.93 24.19
18 Feb 2008 004.49 34.12 005.49 33.78 006.49 33.43 007.49 33.09 008.49 32.75 009.49 32.61 010.49 32.26 011.49 32.12 012.49 31.98 013.49 31.84 014.49 31.70 015.49 31.56 016.49 31.62 017.49 31.49 018.49 31.35 019.49 31.22 020.49 31.09 021.49 30.96 022.49 31.03 023.49 30.90 024.49 30.78 025.49 30.65 026.49 30.73 027.49 30.61 028.49 30.47 029.49 28.81 030.49 28.48 031.49 27.60 032.49 27.18 033.49 27.00 034.49 26.99 035.49 26.73 036.49 26.62 037.49 26.68 038.49 26.48 039.49 26.19 040.49 25.90 041.49 25.62 042.49 25.34 043.49 25.06 044.49 24.79
19 Feb 2008 006.06 34.77 007.06 34.42 008.06 34.07 009.06 33.72 010.06 33.37 011.06 33.02 012.06 32.87 013.06 32.52 014.06 32.36 015.06 32.21 016.06 32.06 017.06 31.91 018.06 31.97 019.06 31.82 020.06 31.67 021.06 31.53 022.06 31.39 023.06 31.44 024.06 31.30 025.06 31.17 026.06 31.03 027.06 31.10 028.06 30.96 029.06 30.83 030.06 30.91 031.06 30.78 032.06 30.52 033.06 29.14 034.06 27.93 035.06 27.66 036.06 27.33 037.06 27.16 038.06 27.13 039.06 27.04 040.06 26.90 041.06 26.69 042.06 26.39 043.06 26.10 044.06 25.81 045.06 25.33 046.06 25.05
20 Feb 2008 007.62 35.45 008.62 35.09 009.62 34.73 010.62 34.37 011.62 34.01 012.62 33.65 013.62 33.29 014.62 33.13 015.62 32.96 016.62 32.80 017.62 32.64 018.62 32.48 019.62 32.32 020.62 32.16 021.62 32.00 022.62 32.04 023.62 31.88 024.62 31.73 025.62 31.78 026.62 31.63 027.62 31.48 028.62 31.33 029.62 31.38 030.62 31.24 031.62 31.10 032.62 31.17 033.62 31.03 034.62 31.10 035.62 29.37 036.62 28.09 037.62 27.89 038.62 27.64 039.62 27.54 040.62 27.37 041.62 27.34 042.62 27.16 043.62 26.86 044.62 26.36 045.62 26.07 046.62 25.77 047.62 25.48
21 Feb 2008 009.18 35.96 010.18 35.59 011.18 35.22 012.18 34.85 013.18 34.48 014.18 34.10 015.18 33.72 016.18 33.35 017.18 33.17 018.18 32.99 019.18 32.82 020.18 32.64 021.18 32.66 022.18 32.49 023.18 32.31 024.18 32.34 025.18 32.17 026.18 32.00 027.18 32.03 028.18 31.86 029.18 31.70 030.18 31.74 031.18 31.58 032.18 31.62 033.18 31.47 034.18 31.31 035.18 31.37 036.18 31.22 037.18 31.28 038.18 10.59 039.18 10.38 040.18 10.16 041.18 09.94 042.18 09.91 043.18 09.68 044.18 27.40 045.18 27.09 046.18 26.58 047.18 26.28 048.18 25.98 049.18 25.68
22 Feb 2008 010.72 36.30 011.72 35.91 012.72 35.53 013.72 35.14 014.72 34.75 015.72 34.36 016.72 33.97 017.72 33.57 018.72 33.38 019.72 33.18 020.72 32.98 021.72 32.79 022.72 32.79 023.72 32.60 024.72 32.41 025.72 32.41 026.72 32.22 027.72 32.23 028.72 32.05 029.72 32.06 030.72 31.88 031.72 31.90 032.72 31.72 033.72 31.75 034.72 31.58 035.72 31.61 036.72 31.45 037.72 31.49 038.72 09.68 039.72 09.52 040.72 09.34 041.72 09.16 042.72 08.97 043.72 08.98 044.72 08.78 045.72 08.58 046.72 08.57 047.72 08.35 048.72 08.13 049.72 08.11 050.72 07.88
23 Feb 2008 012.26 36.46 013.26 36.06 014.26 35.65 015.26 35.25 016.26 34.83 017.26 34.42 018.26 34.01 019.26 33.59 020.26 33.37 021.26 33.15 022.26 32.93 023.26 32.91 024.26 32.70 025.26 32.68 026.26 32.46 027.26 32.45 028.26 32.23 029.26 32.22 030.26 32.01 031.26 32.00 032.26 32.00 033.26 31.80 034.26 31.81 035.26 31.61 036.26 31.63 037.26 31.44 038.26 31.47 039.26 08.47 040.26 08.35 041.26 08.22 042.26 08.28 043.26 08.13 044.26 07.97 045.26 07.81 046.26 07.84 047.26 07.66 048.26 07.48 049.26 07.49 050.26 07.29 051.26 07.09 052.26 07.09
24 Feb 2008 013.79 36.45 014.79 36.02 015.79 35.59 016.79 35.16 017.79 34.72 018.79 34.28 019.79 33.83 020.79 33.59 021.79 33.34 022.79 33.09 023.79 32.85 024.79 32.80 025.79 32.55 026.79 32.50 027.79 32.46 028.79 32.21 029.79 32.17 030.79 32.13 031.79 31.90 032.79 31.87 033.79 31.84 034.79 31.62 035.79 31.60 036.79 31.59 037.79 31.59 038.79 07.33 039.79 07.26 040.79 07.18 041.79 07.09 042.79 06.98 043.79 07.07 044.79 06.95 045.79 06.82 046.79 06.68 047.79 06.73 048.79 06.58 049.79 06.42 050.79 06.45 051.79 06.28 052.79 06.30 053.79 06.11
25 Feb 2008 015.31 36.25 016.31 35.79 017.31 35.32 018.31 34.85 019.31 34.38 020.31 33.90 021.31 33.42 022.31 33.14 044.31 05.88 045.31 05.78 046.31 05.68 047.31 05.77 048.31 05.64 049.31 05.51 050.31 05.58 051.31 05.43 052.31 05.48 053.31 05.32 054.31 05.36 055.31 05.19
26 Feb 2008 016.82 35.82 017.82 35.32 018.82 51.99 019.82 51.99 020.82 51.99 021.82 51.99 022.82 51.99 023.82 51.99 024.82 51.99 025.82 51.99 026.82 51.99 027.82 51.99 028.82 51.99 029.82 51.99 030.82 51.99 031.82 51.99 032.82 51.99 033.82 51.99 034.82 51.99 035.82 51.99 036.82 51.99 037.82 51.99 038.82 51.99 039.82 51.99 040.82 51.99 041.82 51.99 042.82 51.99 043.82 51.99 044.82 51.99 045.82 51.99 046.82 51.99 047.82 51.99 048.82 51.99 049.82 51.99 050.82 04.62 051.82 04.49 052.82 04.56 053.82 04.42 054.82 04.47 055.82 04.32 056.82 04.36
27 Feb 2008 018.31 35.12 019.31 51.86 020.31 51.86 021.31 51.86 022.31 51.86 023.31 51.86 024.31 51.86 025.31 51.86 026.31 51.86 027.31 51.86 028.31 51.86 029.31 51.86 030.31 51.86 031.31 51.86 032.31 51.86 033.31 51.86 034.31 51.86 035.31 51.86 036.31 51.86 037.31 51.86 038.31 51.86 039.31 51.86 040.31 51.86 041.31 51.86 042.31 51.86 043.31 51.86 044.31 51.86 045.31 51.86 046.31 51.86 047.31 51.86 048.31 51.86 049.31 51.86 050.31 03.67 051.31 03.56 052.31 03.65 053.31 03.53 054.31 03.60 055.31 03.66 056.31 03.52 057.31 03.58 058.31 03.43
28 Feb 2008 019.79 51.96 020.79 51.96 021.79 51.96 022.79 51.96 023.79 51.96 026.79 51.96 027.79 51.96 028.79 51.96 029.79 51.96 030.79 51.96 031.79 51.96 032.79 51.96 033.79 51.96 034.79 51.96 035.79 51.96 036.79 51.96 037.79 51.96 038.79 51.96 039.79 51.96 040.79 51.96 041.79 51.96 042.79 51.96 043.79 51.96 044.79 51.96 045.79 51.96 046.79 51.96 047.79 51.96 048.79 51.96 049.79 03.02 050.79 03.12 051.79 03.02 052.79 03.12 053.79 03.00 054.79 03.08 055.79 03.15 056.79 03.02 057.79 03.08 058.79 02.94 059.79 02.99
29 Feb 2008 021.26 51.87 022.26 51.87 023.26 51.87 024.26 41.23 025.26 40.50 026.26 51.87 027.26 51.87 028.26 51.87 029.26 51.87 030.26 51.87 031.26 51.87 032.26 51.87 033.26 51.87 034.26 51.87 035.26 51.87 036.26 51.87 037.26 51.87 038.26 51.87 039.26 51.87 040.26 51.87 041.26 51.87 042.26 51.87 043.26 51.87 044.26 51.87 045.26 51.87 046.26 51.87 047.26 51.87 048.26 51.87 049.26 02.27 050.26 02.39 051.26 02.29 052.26 02.40 053.26 02.29 054.26 02.38 055.26 02.46 056.26 02.34 057.26 02.41 058.26 02.48 059.26 02.34 060.26 02.40 061.26 02.45
01 Mar 2008 022.70 52.00 023.70 52.00 024.70 52.00 025.70 52.00 026.70 52.00 027.70 52.00 028.70 52.00 029.70 52.00 030.70 52.00 031.70 52.00 032.70 52.00 033.70 52.00 034.70 52.00 035.70 52.00 036.70 52.00 037.70 52.00 038.70 52.00 039.70 52.00 040.70 52.00 041.70 52.00 042.70 52.00 043.70 52.00 044.70 52.00 045.70 52.00 046.70 52.00 047.70 52.00 048.70 01.83 049.70 01.95 050.70 01.86 051.70 01.97 052.70 01.87 053.70 01.97 054.70 02.06 055.70 02.14 056.70 02.02 057.70 02.09 058.70 02.16 059.70 02.23 060.70 02.09 061.70 02.14 062.70 02.19
02 Mar 2008 024.33 52.34 025.33 52.34 026.33 52.34 027.33 52.34 028.33 52.34 029.33 52.34 030.33 52.34 031.33 52.34 032.33 52.34 033.33 52.34 034.33 52.34 035.33 52.34 036.33 52.34 037.33 52.34 038.33 52.34 039.33 52.34 040.33 52.34 041.33 52.34 042.33 52.34 043.33 52.34 044.33 52.34 045.33 52.34 046.33 52.34 047.33 01.58 048.33 01.71 049.33 01.63 050.33 01.75 051.33 01.85 052.33 01.96 053.33 01.86 054.33 01.95 055.33 02.04 056.33 01.92 057.33 02.00 058.33 02.07 059.33 02.14 060.33 02.20 061.33 02.06 062.33 02.11 063.33 02.17
03 Mar 2008 025.74 52.49 026.74 52.49 027.74 52.49 028.74 52.49 029.74 52.49 030.74 52.49 031.74 52.49 032.74 52.49 033.74 52.49 034.74 52.49 035.74 52.49 036.74 52.49 037.74 52.49 038.74 52.49 039.74 52.49 040.74 52.49 041.74 52.49 042.74 52.49 043.74 52.49 044.74 52.49 050.74 01.60 051.74 01.71 052.74 01.61 053.74 01.70 054.74 01.79 055.74 01.88 056.74 01.96 057.74 01.83 058.74 01.90 059.74 01.97 060.74 02.03 061.74 02.09 062.74 01.94 063.74 01.99 064.74 02.04
04 Mar 2008 027.14 53.06 028.14 53.06 029.14 53.06 030.14 53.06 031.14 53.06 032.14 53.06 033.14 53.06 034.14 53.06 035.14 53.06 036.14 53.06 037.14 53.06 038.14 53.06 039.14 53.06 040.14 53.06 041.14 53.06 042.14 53.06 043.14 53.06 050.14 01.83 051.14 01.93 052.14 02.03 053.14 01.93 054.14 02.02 055.14 02.10 056.14 02.18 057.14 02.26 058.14 02.33 059.14 02.20 060.14 02.26 061.14 02.32 062.14 02.38 063.14 02.43 064.14 02.48 065.14 02.33 066.14 02.37
05 Mar 2008 028.52 53.43 029.52 53.43 030.52 53.43 031.52 53.43 032.52 53.43 033.52 53.43 034.52 53.43 035.52 53.43 036.52 53.43 037.52 53.43 038.52 53.43 039.52 53.43 040.52 53.43 041.52 53.43 047.52 01.91 048.52 02.02 049.52 01.92 050.52 02.03 051.52 02.12 052.52 02.22 053.52 02.31 054.52 02.19 055.52 02.27 056.52 02.35 057.52 02.42 058.52 02.49 059.52 02.55 060.52 02.61 061.52 02.47 062.52 02.52 063.52 02.57 064.52 02.62 065.52 02.66 066.52 02.70 067.52 02.73
06 Mar 2008 029.89 54.01 030.89 54.01 031.89 54.01 032.89 54.01 033.89 54.01 034.89 54.01 035.89 54.01 036.89 54.01 037.89 54.01 038.89 54.01 043.89 02.11 045.89 02.15 046.89 02.27 047.89 02.37 048.89 02.48 049.89 02.58 050.89 02.47 051.89 02.56 052.89 02.65 053.89 02.73 054.89 02.81 055.89 02.88 056.89 02.76 057.89 02.82 058.89 02.89 059.89 02.95 060.89 03.00 061.89 03.05 062.89 03.10 063.89 03.15 064.89 03.19 065.89 03.23 066.89 03.06 067.89 03.10 068.89 03.13
07 Mar 2008 031.23 54.60 032.23 54.60 033.23 54.60 034.23 54.60 035.23 54.60 036.23 54.60 037.23 54.60 038.23 02.09 039.23 02.23 040.23 02.16 041.23 02.29 042.23 02.42 043.23 02.54 044.23 02.66 045.23 02.77 046.23 02.68 047.23 02.78 048.23 02.88 049.23 02.98 050.23 03.07 051.23 03.16 052.23 03.24 053.23 03.12 054.23 03.20 055.23 03.27 056.23 03.34 057.23 03.40 058.23 03.46 059.23 03.52 060.23 03.58 061.23 03.63 062.23 03.67 063.23 03.52 064.23 03.56 065.23 03.60 066.23 03.63 067.23 03.66 068.23 03.69 069.23 03.72 070.23 03.74
08 Mar 2008 032.79 54.99 033.79 54.99 034.79 54.99 038.79 02.56 039.79 02.68 040.79 02.81 041.79 02.73 042.79 02.84 043.79 02.95 044.79 03.06 045.79 03.16 046.79 03.26 047.79 03.35 048.79 03.24 049.79 03.33 050.79 03.41 051.79 03.49 052.79 03.57 053.79 03.64 054.79 03.71 055.79 03.77 056.79 03.83 057.79 03.89 058.79 03.74 059.79 03.80 060.79 03.84 061.79 03.89 062.79 03.93 063.79 03.97 064.79 04.00 065.79 04.04 066.79 04.06 067.79 04.09 068.79 04.11 069.79 04.13 070.79 04.15 071.79 04.16
09 Mar 2008 040.10 02.66 041.10 02.77 042.10 02.88 043.10 02.99 044.10 02.89 045.10 02.98 046.10 03.08 047.10 03.17 048.10 03.25 049.10 03.33 050.10 03.41 051.10 03.49 052.10 03.56 053.10 03.63 054.10 03.49 055.10 03.55 056.10 03.61 057.10 03.66 058.10 03.71 059.10 03.76 060.10 03.81 061.10 03.85 062.10 03.89 063.10 03.92 064.10 03.96 065.10 03.99 066.10 04.01 067.10 04.04 068.10 04.06 069.10 04.07 070.10 04.09 071.10 04.10 072.10 04.11 073.10 04.11
10 Mar 2008 037.39 02.59 038.39 02.70 039.39 02.81 040.39 02.72 041.39 02.82 042.39 02.92 043.39 03.01 044.39 03.10 045.39 03.19 046.39 03.27 047.39 03.35 048.39 03.43 049.39 03.50 050.39 03.37 051.39 03.44 052.39 03.50 053.39 03.56 054.39 03.62 055.39 03.67 056.39 03.72 057.39 03.77 058.39 03.82 059.39 03.86 060.39 03.90 061.39 03.93 062.39 03.96 063.39 03.99 064.39 04.02 065.39 04.04 066.39 04.06 067.39 04.08 068.39 04.09 069.39 04.10 070.39 04.11 071.39 04.12 072.39 04.12 073.39 04.12 074.39 04.12
11 Mar 2008 036.65 02.64 037.65 02.74 038.65 02.85 039.65 02.95 040.65 03.04 041.65 03.13 042.65 03.22 043.65 03.31 044.65 03.39 045.65 03.47 046.65 03.34 047.65 03.41 048.65 03.48 049.65 03.54 050.65 03.60 051.65 03.66 052.65 03.72 053.65 03.77 054.65 03.82 055.65 03.86 056.65 03.91 057.65 03.95 058.65 03.98 059.65 04.02 060.65 04.05 061.65 04.08 062.65 04.10 063.65 04.12 064.65 04.14 065.65 04.16 066.65 04.17 067.65 04.18 068.65 04.19 069.65 04.19 070.65 04.19 071.65 04.19 072.65 04.19 073.65 04.18 074.65 04.17 075.65 04.16
12 Mar 2008 037.90 03.03 038.90 03.12 039.90 03.21 040.90 03.29 041.90 03.38 042.90 03.25 043.90 03.33 044.90 03.40 045.90 03.47 046.90 03.53 047.90 03.60 048.90 03.66 049.90 03.71 050.90 03.76 051.90 03.81 052.90 03.86 053.90 03.90 054.90 03.94 055.90 03.98 056.90 04.01 057.90 04.05 058.90 04.07 059.90 04.10 060.90 04.12 061.90 04.14 062.90 04.16 063.90 04.17 064.90 04.18 065.90 04.19 066.90 04.20 067.90 04.20 068.90 04.20 069.90 04.19 070.90 04.19 071.90 04.18 072.90 04.17 073.90 04.15 074.90 04.13 075.90 04.11 076.90 04.09
13 Mar 2008 039.13 03.20 040.13 03.28 041.13 03.35 042.13 03.42 043.13 03.49 044.13 03.55 045.13 03.61 046.13 03.67 047.13 03.73 048.13 03.78 049.13 03.83 050.13 03.87 051.13 03.92 052.13 03.96 053.13 03.99 054.13 04.03 055.13 04.06 056.13 04.08 057.13 04.11 058.13 04.13 059.13 04.15 060.13 04.17 061.13 04.18 062.13 04.19 063.13 04.20 064.13 04.20 065.13 04.20 066.13 04.20 067.13 04.20 068.13 04.19 069.13 04.18 070.13 04.17 071.13 04.15 072.13 04.13 073.13 04.11 074.13 04.09 075.13 04.06 076.13 04.03 077.13 03.99 078.13 03.95
14 Mar 2008 040.34 03.51 041.34 03.57 042.34 03.63 043.34 03.69 044.34 03.74 045.34 03.79 046.34 03.84 047.34 03.88 048.34 03.93 049.34 03.97 050.34 04.00 051.34 04.04 052.34 04.07 053.34 04.09 054.34 04.12 055.34 04.14 056.34 04.16 057.34 04.17 058.34 04.18 059.34 04.19 060.34 04.20 061.34 04.21 062.34 04.21 063.34 04.20 064.34 04.20 065.34 04.19 066.34 04.18 067.34 04.17 068.34 04.15 069.34 04.13 070.34 04.11 071.34 04.08 072.34 04.05 073.34 04.02 074.34 03.98 075.34 03.95 076.34 03.90 077.34 03.86 078.34 04.01 079.34 03.96
15 Mar 2008 040.90 03.73 041.90 03.78 042.90 03.83 043.90 03.87 044.90 03.92 045.90 03.96 046.90 03.99 047.90 04.03 048.90 04.06 049.90 04.09 050.90 04.11 051.90 04.13 052.90 04.15 053.90 04.17 054.90 04.18 055.90 04.19 056.90 04.20 057.90 04.20 058.90 04.20 059.90 04.20 060.90 04.20 061.90 04.19 062.90 04.18 063.90 04.17 064.90 04.15 065.90 04.13 066.90 04.11 067.90 04.08 068.90 04.06 069.90 04.02 070.90 03.99 071.90 03.95 072.90 03.91 073.90 03.87 074.90 04.02 075.90 03.97 076.90 03.91 077.90 03.85 078.90 03.79 079.90 03.73 080.90 03.66
16 Mar 2008 042.07 03.94 043.07 03.97 044.07 04.01 045.07 04.04 046.07 04.07 047.07 04.09 048.07 04.12 049.07 04.14 050.07 04.16 051.07 04.17 052.07 04.18 053.07 04.19 054.07 04.19 055.07 04.20 056.07 04.20 057.07 04.19 058.07 04.19 059.07 04.18 060.07 04.17 061.07 04.15 062.07 04.13 063.07 04.11 064.07 04.09 065.07 04.06 066.07 04.03 067.07 04.00 068.07 03.96 069.07 03.92 070.07 03.88 071.07 03.83 072.07 03.98 073.07 03.93 074.07 03.87 075.07 03.81 076.07 03.75 077.07 03.68 078.07 03.61 079.07 03.54 080.07 03.46 081.07 03.38 082.07 03.50
17 Mar 2008 043.22 04.08 044.22 04.11 045.22 04.13 046.22 04.14 047.22 04.16 048.22 04.17 049.22 04.18 050.22 04.19 051.22 04.19 052.22 04.19 053.22 04.19 054.22 04.18 055.22 04.17 056.22 04.16 057.22 04.15 058.22 04.13 059.22 04.11 060.22 04.09 061.22 04.06 062.22 04.03 063.22 04.00 064.22 03.96 065.22 03.93 066.22 03.88 067.22 03.84 068.22 03.79 069.22 03.74 070.22 03.88 071.22 03.83 072.22 03.76 073.22 03.70 074.22 03.63 075.22 03.56 076.22 03.48 077.22 03.40 078.22 03.32 079.22 03.23 080.22 03.34 081.22 03.25 082.22 03.15 083.22 03.15
18 Mar 2008 044.35 04.10 045.35 04.11 046.35 04.11 047.35 04.12 048.35 04.12 049.35 04.12 050.35 04.11 051.35 04.10 052.35 04.09 053.35 04.08 054.35 04.06 055.35 04.04 056.35 04.02 057.35 03.99 058.35 03.96 059.35 03.93 060.35 03.90 061.35 03.86 062.35 03.82 063.35 03.77 064.35 03.73 065.35 03.68 066.35 03.62 067.35 03.57 068.35 03.71 069.35 03.64 070.35 03.57 071.35 03.50 072.35 03.43 073.35 03.35 074.35 03.27 075.35 03.19 076.35 03.10 077.35 03.00 078.35 03.11 079.35 03.05 080.35 03.14 081.35 03.23 082.35 03.31 083.35 03.39 084.35 03.46
19 Mar 2008 045.47 04.12 046.47 04.11 047.47 04.10 048.47 04.09 049.47 04.08 050.47 04.06 051.47 04.04 052.47 04.02 053.47 04.00 054.47 03.97 055.47 03.94 056.47 03.90 057.47 03.87 058.47 03.82 059.47 03.78 060.47 03.73 061.47 03.68 062.47 03.63 063.47 03.58 064.47 03.52 065.47 03.45 066.47 03.39 067.47 03.52 068.47 03.45 069.47 03.37 070.47 03.29 071.47 03.21 072.47 03.12 073.47 03.03 074.47 03.13 075.47 03.03 076.47 03.12 077.47 03.21 078.47 03.29 079.47 03.37 080.47 03.45 081.47 03.52 082.47 03.59 083.47 03.65 084.47 03.52 085.47 03.58
20 Mar 2008 045.86 04.15 046.86 04.14 047.86 04.12 048.86 04.09 049.86 04.07 050.86 04.04 051.86 04.01 052.86 03.97 053.86 03.93 054.86 03.89 055.86 03.85 056.86 03.80 057.86 03.75 058.86 03.70 059.86 03.64 060.86 03.58 061.86 03.52 062.86 03.46 063.86 03.39 064.86 03.31 065.86 03.44 066.86 03.36 067.86 03.28 068.86 03.19 069.86 03.11 070.86 03.21 071.86 03.30 072.86 03.40 073.86 03.29 074.86 03.37 075.86 03.45 076.86 03.53 077.86 03.60 078.86 03.67 079.86 03.74 080.86 03.80 081.86 03.86 082.86 03.92 083.86 03.77 084.86 03.82 085.86 03.86 086.86 03.91
21 Mar 2008 046.94 04.06 047.94 04.03 048.94 04.00 049.94 03.96 050.94 03.92 051.94 03.88 052.94 03.83 053.94 03.78 054.94 03.73 055.94 03.68 056.94 03.62 057.94 03.56 058.94 03.49 059.94 03.42 060.94 03.35 061.94 03.28 062.94 03.20 063.94 03.12 064.94 03.18 065.94 03.15 066.94 03.19 067.94 03.29 068.94 03.39 069.94 03.48 070.94 03.57 071.94 03.65 072.94 03.53 073.94 03.61 074.94 03.68 075.94 03.75 076.94 03.81 077.94 03.87 078.94 03.93 079.94 03.98 080.94 04.03 081.94 04.08 082.94 03.92 083.94 03.96 084.94 04.00 085.94 04.03 086.94 04.07 087.94 04.09
22 Mar 2008 048.00 03.93 049.00 03.88 050.00 03.83 051.00 03.78 052.00 03.73 053.00 03.67 054.00 03.61 055.00 03.55 056.00 03.48 057.00 03.41 058.00 03.34 059.00 03.26 060.00 03.25 061.00 03.17 062.00 03.28 063.00 03.39 064.00 03.49 065.00 03.59 066.00 03.48 067.00 03.58 068.00 03.66 069.00 03.74 070.00 03.82 071.00 03.90 072.00 03.97 073.00 03.83 074.00 03.90 075.00 03.96 076.00 04.01 077.00 04.06 078.00 04.11 079.00 04.16 080.00 04.20 081.00 04.24 082.00 04.27 083.00 04.10 084.00 04.13 085.00 04.16 086.00 04.18 087.00 04.20 088.00 04.21 089.00 04.23
23 Mar 2008 049.04 03.75 050.04 03.69 051.04 03.63 052.04 03.57 053.04 03.50 054.04 03.43 055.04 03.35 056.04 03.28 057.04 03.35 058.04 03.47 059.04 03.59 060.04 03.69 061.04 03.60 062.04 03.70 063.04 03.79 064.04 03.88 065.04 03.97 066.04 03.85 067.04 03.93 068.04 04.00 069.04 04.07 070.04 04.14 071.04 04.20 072.04 04.26 073.04 04.11 074.04 04.16 075.04 04.21 076.04 04.25 077.04 04.29 078.04 04.33 079.04 04.36 080.04 04.39 081.04 04.42 082.04 04.44 083.04 04.26 084.04 04.28 085.04 04.29 086.04 04.30 087.04 04.31 088.04 04.31 089.04 04.32 090.04 04.31
24 Mar 2008 050.07 03.72 051.07 03.64 052.07 03.78 053.07 03.71 054.07 03.84 055.07 03.96 056.07 04.08 057.07 03.99 058.07 04.09 059.07 04.19 060.07 04.29 061.07 04.18 062.07 04.27 063.07 04.35 064.07 04.43 065.07 04.50 066.07 04.57 067.07 04.44 068.07 04.50 069.07 04.55 070.07 04.61 071.07 04.65 072.07 04.70 073.07 04.74 074.07 04.58 075.07 04.62 076.07 04.65 077.07 04.67 078.07 04.70 079.07 04.72 080.07 04.74 081.07 04.75 082.07 04.76 083.07 04.57 084.07 04.58 085.07 04.58 086.07 04.58 087.07 04.58 088.07 04.57 089.07 04.56 090.07 04.55 091.07 04.53
25 Mar 2008 051.08 04.19 052.08 04.31 053.08 04.43 054.08 04.35 055.08 04.46 056.08 04.56 057.08 04.66 058.08 04.55 059.08 04.64 060.08 04.72 061.08 04.80 062.08 04.68 063.08 04.74 064.08 04.81 065.08 04.87 066.08 04.93 067.08 04.98 068.08 04.83 069.08 04.87 070.08 04.91 071.08 04.95 072.08 04.98 073.08 05.01 074.08 04.84 075.08 04.86 076.08 04.88 077.08 04.90 078.08 04.91 079.08 04.92 080.08 04.93 081.08 04.93 082.08 04.93 083.08 04.93 084.08 04.72 085.08 04.71 086.08 04.70 087.08 04.69 088.08 04.67 089.08 04.65 090.08 04.63 091.08 04.60 092.08 04.57
26 Mar 2008 051.43 04.76 052.43 04.88 053.43 04.98 054.43 05.08 055.43 04.97 056.43 05.06 057.43 05.15 058.43 05.23 059.43 05.10 060.43 05.17 061.43 05.23 062.43 05.29 063.43 05.15 064.43 05.20 065.43 05.24 066.43 05.29 067.43 05.33 068.43 05.16 069.43 05.19 070.43 05.22 071.43 05.24 072.43 05.26 073.43 05.28 074.43 05.29 075.43 05.10 076.43 05.11 077.43 05.12 078.43 05.12 079.43 05.11 080.43 05.11 081.43 05.10 082.43 05.09 083.43 05.07 084.43 04.85 085.43 04.83 086.43 04.81 087.43 04.79 088.43 04.76 089.43 04.72 090.43 04.69 091.43 04.65 092.43 04.61 093.43 04.57 094.43 04.53
27 Mar 2008 053.01 05.44 054.01 05.53 055.01 05.61 056.01 05.69 057.01 05.56 058.01 05.63 059.01 05.70 060.01 05.55 061.01 05.61 062.01 05.66 063.01 05.70 064.01 05.74 065.01 05.58 066.01 05.61 067.01 05.64 068.01 05.66 069.01 05.68 070.01 05.50 071.01 05.51 072.01 05.52 073.01 05.53 074.01 05.54 075.01 05.54 076.01 05.53 077.01 05.33 078.01 05.32 079.01 05.31 080.01 05.29 081.01 05.27 082.01 05.25 083.01 05.23 084.01 05.20 085.01 05.17 086.01 04.94 087.01 04.90 088.01 04.87 089.01 04.83 090.01 04.78 091.01 04.74 092.01 04.69 093.01 04.64 094.01 04.58 095.01 04.53
28 Mar 2008 053.97 06.31 054.97 06.19 055.97 06.25 056.97 06.31 057.97 06.17 058.97 06.22 059.97 06.26 060.97 06.30 061.97 06.14 062.97 06.17 063.97 06.20 064.97 06.22 065.97 06.05 066.97 06.06 067.97 06.08 068.97 06.08 069.97 06.09 070.97 06.09 071.97 05.89 072.97 05.89 073.97 05.88 074.97 05.87 075.97 05.86 076.97 05.84 077.97 05.62 078.97 05.60 079.97 05.57 080.97 05.54 081.97 05.51 082.97 05.48 083.97 05.44 084.97 05.40 085.97 05.36 086.97 05.32 087.97 05.07 088.97 05.02 089.97 04.97 090.97 04.91 091.97 04.86 092.97 04.80 093.97 04.73 094.97 04.67 095.97 04.60
29 Mar 2008 055.48 07.04 056.48 06.89 057.48 06.94 058.48 06.98 059.48 06.81 060.48 06.84 061.48 06.87 062.48 06.89 063.48 06.71 064.48 06.72 065.48 06.74 066.48 06.74 067.48 06.75 068.48 06.55 069.48 06.54 070.48 06.53 071.48 06.52 072.48 06.51 073.48 06.29 074.48 06.27 075.48 06.25 076.48 06.23 077.48 06.20 078.48 06.17 079.48 06.13 080.48 05.90 081.48 05.86 082.48 05.81 083.48 05.77 084.48 05.72 085.48 05.67 086.48 05.62 087.48 05.57 088.48 05.51 089.48 05.45 090.48 05.19 091.48 05.12 092.48 05.05 093.48 04.99 094.48 04.91 095.48 04.84 096.48 04.76 097.48 04.68
30 Mar 2008 056.41 07.80 057.41 07.83 058.41 07.66 059.41 07.69 060.41 07.70 061.41 07.72 062.41 07.53 063.41 07.54 064.41 07.54 065.41 07.34 066.41 07.33 067.41 07.33 068.41 07.31 069.41 07.30 070.41 07.08 071.41 07.06 072.41 07.04 073.41 07.01 074.41 06.98 075.41 06.75 076.41 06.71 077.41 06.67 078.41 06.63 079.41 06.59 080.41 06.54 081.41 06.50 082.41 06.24 083.41 06.19 084.41 06.13 085.41 06.08 086.41 06.02 087.41 05.95 088.41 05.89 089.41 05.82 090.41 05.75 091.41 05.68 092.41 05.60 093.41 05.32 094.41 05.24 095.41 05.16 096.41 05.08 097.41 04.99 098.41 04.91
31 Mar 2008 057.84 08.46 058.84 08.48 059.84 08.49 060.84 08.29 061.84 08.29 062.84 08.29 063.84 08.28 064.84 08.07 065.84 08.06 066.84 08.04 067.84 07.82 068.84 07.80 069.84 07.77 070.84 07.74 071.84 07.71 072.84 07.47 073.84 07.43 074.84 07.39 075.84 07.35 076.84 07.30 077.84 07.05 078.84 07.00 079.84 06.95 080.84 06.89 081.84 06.83 082.84 06.77 083.84 06.71 084.84 06.64 085.84 06.38 086.84 06.31 087.84 06.23 088.84 06.16 089.84 06.08 090.84 06.00 091.84 05.92 092.84 05.84 093.84 05.75 094.84 05.67 095.84 05.38 096.84 05.29 097.84 05.19 098.84 05.10 099.84 05.00
01 Apr 2008 059.22 09.54 060.22 09.34 061.22 09.33 062.22 09.32 063.22 09.10 064.22 09.08 065.22 09.06 066.22 09.03 067.22 08.80 068.22 08.77 069.22 08.74 070.22 08.70 071.22 08.46 072.22 08.41 073.22 08.37 074.22 08.32 075.22 08.06 076.22 08.01 077.22 07.95 078.22 07.90 079.22 07.83 080.22 07.77 081.22 07.50 082.22 07.44 083.22 07.37 084.22 07.29 085.22 07.22 086.22 07.14 087.22 07.06 088.22 06.78 089.22 06.70 090.22 06.62 091.22 06.53 092.22 06.44 093.22 06.35 094.22 06.26 095.22 06.16 096.22 06.07 097.22 05.97 098.22 05.87 099.22 05.56 100.22 05.46 101.22 05.35
02 Apr 2008 060.11 10.27 061.11 10.25 062.11 10.22 063.11 09.99 064.11 09.96 065.11 09.93 066.11 09.69 067.11 09.65 068.11 09.61 069.11 09.56 070.11 09.32 071.11 09.27 072.11 09.21 073.11 09.16 074.11 08.90 075.11 08.84 076.11 08.77 077.11 08.71 078.11 08.64 079.11 08.37 080.11 08.30 081.11 08.23 082.11 08.15 083.11 08.07 084.11 07.99 085.11 07.71 086.11 07.63 087.11 07.54 088.11 07.45 089.11 07.36 090.11 07.27 091.11 07.18 092.11 06.88 093.11 06.79 094.11 06.69 095.11 06.59 096.11 06.48 097.11 06.38 098.11 06.27 099.11 06.17 100.11 06.06 101.11 05.95 102.11 05.83
03 Apr 2008 061.42 11.43 062.42 11.40 063.42 11.16 064.42 11.11 065.42 11.07 066.42 10.82 067.42 10.77 068.42 10.71 069.42 10.46 070.42 10.40 071.42 10.34 072.42 10.27 073.42 10.01 074.42 09.94 075.42 09.87 076.42 09.80 077.42 09.52 078.42 09.45 079.42 09.37 080.42 09.29 081.42 09.20 082.42 08.92 083.42 08.83 084.42 08.75 085.42 08.66 086.42 08.56 087.42 08.47 088.42 08.18 089.42 08.08 090.42 07.98 091.42 07.88 092.42 07.78 093.42 07.67 094.42 07.57 095.42 07.46 096.42 07.15 097.42 07.04 098.42 06.93 099.42 06.82 100.42 06.70 101.42 06.59 102.42 06.47
04 Apr 2008 062.69 11.64 063.69 11.59 064.69 11.74 065.69 11.68 066.69 11.82 067.69 11.76 068.69 11.89 069.69 11.62 070.69 11.55 071.69 11.48 072.69 11.41 073.69 11.13 074.69 11.06 075.69 10.98 076.69 10.69 077.69 10.61 078.69 10.53 079.69 10.44 080.69 10.35 081.69 10.06 082.69 09.97 083.69 09.87 084.69 09.78 085.69 09.68 086.69 09.38 087.69 09.28 088.69 09.18 089.69 09.08 090.69 08.97 091.69 08.86 092.69 08.56 093.69 08.45 094.69 08.34 095.69 08.22 096.69 08.11 097.69 07.99 098.69 07.88 099.69 07.76 100.69 07.44 101.69 07.32 102.69 07.20 103.69 07.07 104.69 06.95
05 Apr 2008 063.54 11.77 064.54 11.91 065.54 11.84 066.54 11.97 067.54 11.89 068.54 12.02 069.54 11.94 070.54 12.06 071.54 12.18 072.54 12.10 073.54 12.22 074.54 12.13 075.54 12.04 076.54 11.95 077.54 11.66 078.54 11.57 079.54 11.48 080.54 11.38 081.54 11.08 082.54 10.98 083.54 10.88 084.54 10.78 085.54 10.48 086.54 10.37 087.54 10.27 088.54 10.16 089.54 10.05 090.54 09.74 091.54 09.63 092.54 09.51 093.54 09.40 094.54 09.28 095.54 09.17 096.54 09.05 097.54 08.73 098.54 08.61 099.54 08.49 100.54 08.36 101.54 08.24 102.54 08.11 103.54 07.98 104.54 07.77 105.54 07.51
06 Apr 2008 064.64 12.48 065.64 12.41 066.64 12.53 067.64 12.44 068.64 12.56 069.64 12.47 070.64 12.58 071.64 12.69 072.64 12.60 073.64 12.71 074.64 12.61 075.64 12.72 076.64 12.82 077.64 12.72 078.64 12.82 079.64 12.72 080.64 12.62 081.64 12.31 082.64 12.21 083.64 12.10 084.64 11.99 085.64 11.68 086.64 11.57 087.64 11.46 088.64 11.35 089.64 11.23 090.64 10.92 091.64 10.80 092.64 10.68 093.64 10.56 094.64 10.44 095.64 10.12 096.64 10.00 097.64 09.87 098.64 09.75 099.64 09.62 100.64 09.46 101.64 09.21 102.64 08.97 103.64 08.72 104.64 08.48 105.64 08.43 106.64 08.17
07 Apr 2008 065.91 13.30 066.91 13.40 067.91 13.31 068.91 13.42 069.91 13.32 070.91 13.42 071.91 13.53 072.91 13.43 073.91 13.53 074.91 13.42 075.91 13.52 076.91 13.61 077.91 13.51 078.91 13.60 079.91 13.69 080.91 13.58 081.91 13.67 082.91 13.56 083.91 13.45 084.91 13.33 085.91 13.22 086.91 12.90 087.91 12.78 088.91 12.67 089.91 12.55 090.91 12.23 091.91 12.10 092.91 11.98 093.91 11.86 094.91 11.53 095.91 11.41 096.91 11.28 097.91 11.06 098.91 11.03 099.91 10.79 100.91 10.56 101.91 10.32 102.91 10.08 103.91 09.84 104.91 09.59 105.91 09.35 106.91 09.10
08 Apr 2008 066.73 14.26 067.73 14.36 068.73 14.25 069.73 14.35 070.73 14.25 071.73 14.34 072.73 14.43 073.73 14.33 074.73 14.42 075.73 14.51 076.73 14.40 077.73 14.48 078.73 14.57 079.73 14.46 080.73 14.54 081.73 14.63 082.73 14.51 083.73 14.59 084.73 14.67 085.73 14.56 086.73 14.44 087.73 14.11 088.73 13.99 089.73 13.87 090.73 13.75 091.73 13.42 092.73 13.30 093.73 13.17 094.73 12.98 095.73 12.72 096.73 12.54 097.73 12.31 098.73 12.08 099.73 11.85 100.73 11.62 101.73 11.39 102.73 11.15 103.73 10.92 104.73 10.88 105.73 10.64 106.73 10.40 107.73 10.16
09 Apr 2008 067.84 15.19 068.84 15.28 069.84 15.18 070.84 15.26 071.84 15.35 072.84 15.24 073.84 15.33 074.84 15.41 075.84 15.30 076.84 15.38 077.84 15.47 078.84 15.35 079.84 15.43 080.84 15.52 081.84 15.40 082.84 15.48 083.84 15.56 084.84 15.43 085.84 15.51 086.84 15.59 087.84 15.47 088.84 15.34 089.84 15.02 090.84 14.89 091.84 14.76 092.84 14.44 093.84 14.31 094.84 14.13 095.84 13.91 096.84 13.69 097.84 13.46 098.84 13.24 099.84 13.01 100.84 12.79 101.84 12.56 102.84 12.33 103.84 12.10 104.84 11.87 105.84 11.63 106.84 11.40 107.84 11.16 108.84 10.92 109.84 10.88
10 Apr 2008 068.92 16.12 069.92 16.21 070.92 16.10 071.92 16.18 072.92 16.27 073.92 16.15 074.92 16.24 075.92 16.32 076.92 16.21 077.92 16.29 078.92 16.37 079.92 16.25 080.92 16.33 081.92 16.41 082.92 16.29 083.92 16.37 084.92 16.45 085.92 16.52 086.92 16.40 087.92 16.48 088.92 16.35 089.92 16.23 090.92 16.10 091.92 15.78 092.92 15.65 093.92 15.49 094.92 15.19 095.92 15.05 096.92 14.84 097.92 14.62 098.92 14.40 099.92 14.17 100.92 13.95 101.92 13.73 102.92 13.50 103.92 13.28 104.92 13.05 105.92 12.82 106.92 12.59 107.92 12.36 108.92 12.13 109.92 11.90 110.92 11.66
11 Apr 2008 069.71 16.99 070.71 17.08 071.71 17.17 072.71 17.06 073.71 17.15 074.71 17.24 075.71 17.13 076.71 17.22 077.71 17.30 078.71 17.19 079.71 17.27 080.71 17.36 081.71 17.24 082.71 17.33 083.71 17.41 084.71 17.29 085.71 17.37 086.71 17.45 087.71 17.33 088.71 17.41 089.71 17.29 090.71 17.17 091.71 16.84 092.71 16.72 093.71 16.60 094.71 16.27 095.71 16.15 096.71 15.82 097.71 15.69 098.71 15.57 099.71 15.36 100.71 15.11 101.71 14.93 102.71 14.71 103.71 14.49 104.71 14.27 105.71 14.04 106.71 13.82 107.71 13.60 108.71 13.37 109.71 13.15 110.71 12.92 111.71 12.69
12 Apr 2008 070.74 17.69 071.74 17.80 072.74 17.91 073.74 17.82 074.74 17.92 075.74 17.82 076.74 17.93 077.74 18.03 078.74 17.92 079.74 18.02 080.74 17.92 081.74 18.01 082.74 18.11 083.74 18.00 084.74 18.09 085.74 18.18 086.74 18.07 087.74 18.16 088.74 18.05 089.74 18.14 090.74 17.82 091.74 17.71 092.74 17.39 093.74 17.28 094.74 16.96 095.74 16.84 096.74 16.53 097.74 16.41 098.74 16.29 099.74 15.97 100.74 15.85 101.74 15.52 102.74 15.40 103.74 15.28 104.74 14.95 105.74 14.83 106.74 14.70 107.74 14.57 108.74 14.25 109.74 14.12 110.74 13.91 111.74 13.69
13 Apr 2008 071.74 18.41 072.74 18.37 073.74 18.51 074.74 18.45 075.74 18.39 076.74 18.53 077.74 18.46 078.74 18.58 079.74 18.51 080.74 18.63 081.74 18.55 082.74 18.67 083.74 18.58 084.74 18.70 085.74 18.61 086.74 18.72 087.74 18.83 088.74 18.73 089.74 18.64 090.74 18.34 091.74 18.04 092.74 17.94 093.74 17.64 094.74 17.54 095.74 17.24 096.74 16.93 097.74 16.83 098.74 16.52 099.74 16.41 100.74 16.30 101.74 15.99 102.74 15.88 103.74 15.57 104.74 15.46 105.74 15.34 106.74 15.03 107.74 14.91 108.74 14.80 109.74 14.48 110.74 14.36 111.74 14.24 112.74 13.92 113.74 13.80
14 Apr 2008 072.50 18.83 073.50 18.87 074.50 18.90 075.50 18.92 076.50 18.93 077.50 19.13 078.50 19.11 079.50 19.10 080.50 19.07 081.50 19.24 082.50 19.20 083.50 19.16 084.50 19.31 085.50 19.26 086.50 19.21 087.50 19.35 088.50 19.09 089.50 18.82 090.50 18.55 091.50 18.28 092.50 18.21 093.50 17.93 094.50 17.66 095.50 17.58 096.50 17.30 097.50 17.01 098.50 16.93 099.50 16.64 100.50 16.55 101.50 16.26 102.50 16.16 103.50 15.87 104.50 15.77 105.50 15.48 106.50 15.38 107.50 15.08 108.50 14.98 109.50 14.88 110.50 14.57 111.50 14.47 112.50 14.36 113.50 14.05 114.50 13.94
15 Apr 2008 073.45 18.96 074.45 18.99 075.45 19.18 076.45 19.14 077.45 19.07 078.45 19.18 079.45 19.27 080.45 19.34 081.45 19.20 082.45 19.25 083.45 19.28 084.45 19.30 085.45 19.31 086.45 19.12 087.45 18.91 088.45 18.70 089.45 18.49 090.45 18.26 091.45 18.04 092.45 17.80 093.45 17.57 094.45 17.32 095.45 17.08 096.45 16.83 097.45 16.78 098.45 16.52 099.45 16.26 100.45 16.20 101.45 15.94 102.45 15.67 103.45 15.60 104.45 15.33 105.45 15.26 106.45 14.98 107.45 14.90 108.45 14.62 109.45 14.54 110.45 14.25 111.45 14.17 112.45 14.08 113.45 13.79 114.45 13.70 115.45 13.61
16 Apr 2008 074.39 19.01 075.39 19.04 076.39 19.14 077.39 19.16 078.39 19.31 079.39 19.20 080.39 19.25 081.39 19.26 082.39 19.44 083.39 19.19 084.39 18.93 085.39 18.64 086.39 18.33 087.39 18.22 088.39 17.88 089.39 17.74 090.39 17.38 091.39 17.22 092.39 17.04 093.39 16.86 094.39 16.67 095.39 16.47 096.39 16.27 097.39 16.06 098.39 15.84 099.39 15.62 100.39 15.60 101.39 15.37 102.39 15.14 103.39 14.90 104.39 14.86 105.39 14.61 106.39 14.57 107.39 14.32 108.39 14.26 109.39 14.00 110.39 13.95 111.39 13.68 112.39 13.62 113.39 13.35 114.39 13.28 115.39 13.01 116.39 12.94
17 Apr 2008 075.12 19.18 076.12 19.17 077.12 19.07 078.12 19.12 079.12 19.00 080.12 18.76 081.12 18.44 082.12 18.24 083.12 17.99 084.12 17.69 085.12 17.55 086.12 17.18 087.12 16.98 088.12 16.76 089.12 16.71 090.12 16.45 091.12 16.17 092.12 16.07 093.12 15.96 094.12 15.64 095.12 15.50 096.12 15.36 097.12 15.20 098.12 15.04 099.12 14.87 100.12 14.69 101.12 14.51 102.12 14.52 103.12 14.32 104.12 14.12 105.12 13.91 106.12 13.90 107.12 13.68 108.12 13.66 109.12 13.43 110.12 13.40 111.12 13.17 112.12 12.93 113.12 12.89 114.12 12.85 115.12 12.60 116.12 12.55 117.12 12.30
18 Apr 2008 076.02 17.32 077.02 17.22 078.02 16.86 079.02 16.75 080.02 16.55 081.02 16.36 082.02 16.05 083.02 15.83 084.02 15.73 085.02 15.56 086.02 15.35 087.02 15.29 088.02 15.19 089.02 15.05 090.02 14.89 091.02 14.70 092.02 14.49 093.02 14.46 094.02 14.21 095.02 14.14 096.02 14.06 097.02 13.97 098.02 13.66 099.02 13.55 100.02 13.42 101.02 13.48 102.02 13.34 103.02 13.18 104.02 13.02 105.02 12.85 106.02 12.88 107.02 12.70 108.02 12.51 109.02 12.52 110.02 12.32 111.02 12.31 112.02 12.11 113.02 11.89 114.02 11.88 115.02 11.86 116.02 11.63
19 Apr 2008 076.90 13.88 077.90 13.72 078.90 13.77 079.90 13.54 080.90 13.64 081.90 13.55 082.90 13.33 083.90 13.40 084.90 13.19 085.90 13.11 086.90 13.17 087.90 12.98 088.90 12.95 089.90 12.88 090.90 12.78 091.90 12.65 092.90 12.69 093.90 12.51 094.90 12.51 095.90 12.29 096.90 12.26 097.90 12.21 098.90 12.14 099.90 12.07 100.90 11.98 101.90 11.87 102.90 11.76 103.90 11.64 104.90 11.71 105.90 11.57 106.90 11.43 107.90 11.27 108.90 11.31 109.90 11.15 110.90 11.18 111.90 11.00 112.90 11.01 113.90 10.82 114.90 10.83 115.90 10.63 116.90 10.63
20 Apr 2008 077.77 10.32 078.77 10.41 079.77 10.56 080.77 10.69 081.77 10.66 082.77 10.70 083.77 10.85 084.77 10.71 085.77 10.90 086.77 10.83 087.77 10.91 088.77 10.95 089.77 10.94 090.77 10.91 091.77 10.83 092.77 10.74 093.77 10.81 094.77 10.66 095.77 10.70 096.77 10.71 097.77 10.70 098.77 10.68 099.77 10.65 100.77 10.60 101.77 10.53 102.77 10.46 103.77 10.37 104.77 10.28 105.77 10.37 106.77 10.26 107.77 10.14 108.77 10.21 109.77 10.07 110.77 09.93 111.77 09.97 112.77 09.82 113.77 09.85 114.77 09.68 115.77 09.71 116.77 09.53 117.77 09.54
21 Apr 2008 078.47 07.37 079.47 07.69 080.47 07.89 081.47 07.98 082.47 08.18 083.47 08.31 084.47 08.37 085.47 08.58 086.47 08.73 087.47 08.63 088.47 08.90 089.47 08.92 090.47 08.92 091.47 08.88 092.47 09.02 093.47 09.13 094.47 09.01 095.47 09.08 096.47 09.13 097.47 09.16 098.47 09.17 099.47 09.16 100.47 09.15 101.47 09.11 102.47 09.07 103.47 09.01 104.47 09.15 105.47 09.07 106.47 08.98 107.47 09.09 108.47 08.98 109.47 09.07 110.47 08.95 111.47 08.82 112.47 08.89 113.47 08.75 114.47 08.80 115.47 08.65 116.47 08.69 117.47 08.72 118.47 08.55
22 Apr 2008 079.28 06.72 080.28 06.68 081.28 06.64 082.28 06.60 083.28 06.56 084.28 06.51 085.28 06.51 086.28 06.64 087.28 06.92 088.28 06.98 089.28 07.20 090.28 07.20 091.28 07.36 092.28 07.51 093.28 07.43 094.28 07.53 095.28 07.61 096.28 07.67 097.28 07.72 098.28 07.74 099.28 07.76 100.28 07.96 101.28 07.95 102.28 07.92 103.28 07.88 104.28 08.03 105.28 07.98 106.28 07.91 107.28 08.03 108.28 07.94 109.28 08.05 110.28 07.95 111.28 08.04 112.28 07.92 113.28 08.00 114.28 07.87 115.28 07.93 116.28 07.79 117.28 07.84 118.28 07.89
23 Apr 2008 080.10 06.21 081.10 06.18 082.10 06.14 083.10 05.91 084.10 05.87 085.10 05.83 086.10 05.79 087.10 05.75 088.10 05.70 089.10 05.65 090.10 05.67 091.10 05.83 092.10 05.96 093.10 06.08 094.10 06.18 095.10 06.26 096.10 06.32 097.10 06.37 098.10 06.41 099.10 06.63 100.10 06.63 101.10 06.63 102.10 06.61 103.10 06.79 104.10 06.75 105.10 06.90 106.10 06.84 107.10 06.98 108.10 06.90 109.10 07.02 110.10 06.93 111.10 07.03 112.10 06.93 113.10 07.02 114.10 06.90 115.10 03.30 116.10 03.19 117.10 03.07 118.10 02.96 119.10 02.83
24 Apr 2008 080.78 05.60 081.78 05.57 082.78 05.55 083.78 05.52 084.78 05.49 085.78 05.45 086.78 05.41 087.78 05.37 088.78 05.33 089.78 05.09 090.78 05.04 091.78 04.99 092.78 04.94 093.78 04.88 094.78 04.95 095.78 05.21 096.78 05.25 097.78 05.29 098.78 05.51 099.78 05.52 100.78 05.52 101.78 05.70 102.78 05.68 103.78 05.85 104.78 05.81 105.78 05.96 106.78 05.90 107.78 06.03 108.78 05.96 109.78 06.07 110.78 06.18 111.78 06.09 112.78 06.19 113.78 06.08 114.78 06.16 115.78 06.24 116.78 06.12 117.78 06.18 118.78 06.25 119.78 06.10
25 Apr 2008 081.57 05.27 082.57 05.25 083.57 05.23 084.57 05.20 085.57 05.17 086.57 04.94 087.57 04.91 088.57 04.87 089.57 04.83 090.57 04.79 091.57 04.75 092.57 04.70 093.57 04.65 094.57 04.60 095.57 04.54 096.57 04.48 097.57 04.42 098.57 04.61 099.57 04.62 100.57 04.81 101.57 04.80 102.57 04.97 103.57 04.94 104.57 05.10 105.57 05.05 106.57 05.19 107.57 05.13 108.57 05.26 109.57 05.38 110.57 05.29 111.57 05.40 112.57 05.50 113.57 05.40 114.57 05.49 115.57 05.57 116.57 05.45 117.57 05.53 118.57 05.59 119.57 05.66 120.57 05.52
26 Apr 2008 082.34 05.07 083.34 04.85 084.34 04.83 085.34 04.80 086.34 04.78 087.34 04.75 088.34 04.72 089.34 04.68 090.34 04.64 091.34 04.60 092.34 04.56 093.34 04.51 094.34 04.47 095.34 04.42 096.34 04.36 097.34 04.30 098.34 04.25 099.34 04.18 100.34 04.12 101.34 04.30 102.34 04.27 103.34 04.43 104.34 04.39 105.34 04.54 106.34 04.68 107.34 04.61 108.34 04.74 109.34 04.86 110.34 04.78 111.34 04.89 112.34 04.99 113.34 04.89 114.34 04.98 115.34 05.07 116.34 05.15 117.34 05.03 118.34 05.10 119.34 05.17 120.34 05.23
27 Apr 2008 083.10 04.69 084.10 04.67 085.10 04.65 086.10 04.63 087.10 04.60 088.10 04.57 089.10 04.54 090.10 04.51 091.10 04.47 092.10 04.43 093.10 04.39 094.10 04.34 095.10 04.29 096.10 04.24 097.10 04.19 098.10 04.13 099.10 04.07 100.10 04.01 101.10 03.95 102.10 03.88 103.10 03.81 104.10 03.96 105.10 04.11 106.10 04.04 107.10 04.18 108.10 04.30 109.10 04.42 110.10 04.34 111.10 04.44 112.10 04.55 113.10 04.45 114.10 04.54 115.10 04.63 116.10 04.71 117.10 04.79 118.10 04.66 119.10 04.73 120.10 04.79 121.10 04.86
28 Apr 2008 083.76 04.54 084.76 04.52 085.76 04.50 086.76 04.47 087.76 04.45 088.76 04.42 089.76 04.39 090.76 04.35 091.76 04.31 092.76 04.27 093.76 04.23 094.76 04.19 095.76 04.14 096.76 04.09 097.76 04.03 098.76 03.97 099.76 03.91 100.76 03.85 101.76 03.79 102.76 03.72 103.76 03.65 104.76 03.75 105.76 03.68 106.76 03.81 107.76 03.93 108.76 04.05 109.76 03.96 110.76 04.07 111.76 04.17 112.76 04.27 113.76 04.16 114.76 04.24 115.76 04.33 116.76 04.41 117.76 04.48 118.76 04.55 119.76 04.41 120.76 04.48 121.76 04.53
29 Apr 2008 084.51 04.26 085.51 04.25 086.51 04.22 087.51 04.20 088.51 04.17 089.51 04.14 090.51 04.10 091.51 04.07 092.51 04.03 093.51 03.99 094.51 03.94 095.51 03.89 096.51 03.84 097.51 03.79 098.51 03.73 099.51 03.67 100.51 03.61 101.51 03.54 102.51 03.47 103.51 03.40 104.51 03.33 105.51 03.26 106.51 03.38 107.51 03.50 108.51 03.61 109.51 03.52 110.51 03.62 111.51 03.72 112.51 03.81 113.51 03.90 114.51 03.99 115.51 03.87 116.51 03.94 117.51 04.02 118.51 04.08 119.51 04.15 120.51 04.21 121.51 04.27 122.51 04.12
30 Apr 2008 085.23 04.18 086.23 04.16 087.23 04.13 088.23 04.10 089.23 04.07 090.23 04.04 091.23 04.00 092.23 03.96 093.23 03.92 094.23 03.87 095.23 03.82 096.23 03.77 097.23 03.72 098.23 03.66 099.23 03.60 100.23 03.54 101.23 03.47 102.23 03.40 103.23 03.33 104.23 03.25 105.23 03.17 106.23 03.18 107.23 03.29 108.23 03.40 109.23 03.50 110.23 03.60 111.23 03.49 112.23 03.58 113.23 03.67 114.23 03.75 115.23 03.83 116.23 03.90 117.23 03.97 118.23 03.84 119.23 03.90 120.23 03.96 121.23 04.01 122.23 04.06 123.23 04.11
01 May 2008 085.89 04.11 086.89 04.08 087.89 04.05 088.89 04.02 089.89 03.98 090.89 03.95 091.89 03.91 092.89 03.86 093.89 03.81 094.89 03.76 095.89 03.71 096.89 03.65 097.89 03.60 098.89 03.53 099.89 03.47 100.89 03.40 101.89 03.33 102.89 03.25 103.89 03.17 104.89 03.11 105.89 03.22 106.89 03.12 107.89 03.23 108.89 03.32 109.89 03.42 110.89 03.51 111.89 03.59 112.89 03.67 113.89 03.55 114.89 03.63 115.89 03.70 116.89 03.76 117.89 03.83 118.89 03.89 119.89 03.94 120.89 04.00 121.89 04.05 122.89 04.09 123.89 03.93
02 May 2008 086.60 04.04 087.60 04.01 088.60 03.97 089.60 03.93 090.60 03.89 091.60 03.85 092.60 03.80 093.60 03.75 094.60 03.70 095.60 03.64 096.60 03.58 097.60 03.52 098.60 03.45 099.60 03.38 100.60 03.31 101.60 03.44 102.60 03.36 103.60 03.27 104.60 03.19 105.60 03.11 106.60 03.21 107.60 03.31 108.60 03.40 109.60 03.29 110.60 03.37 111.60 03.45 112.60 03.53 113.60 03.60 114.60 03.67 115.60 03.74 116.60 03.80 117.60 03.86 118.60 03.91 119.60 03.77 120.60 03.82 121.60 03.86 122.60 03.90 123.60 03.94 124.60 03.98
03 May 2008 087.29 03.89 088.29 03.85 089.29 03.81 090.29 03.77 091.29 03.72 092.29 03.67 093.29 03.61 094.29 03.56 095.29 03.49 096.29 03.43 097.29 03.56 098.29 03.49 099.29 03.42 100.29 03.34 101.29 03.26 102.29 03.18 103.29 03.09 104.29 03.07 105.29 02.97 106.29 03.06 107.29 03.15 108.29 03.24 109.29 03.32 110.29 03.40 111.29 03.47 112.29 03.54 113.29 03.61 114.29 03.68 115.29 03.54 116.29 03.59 117.29 03.65 118.29 03.70 119.29 03.75 120.29 03.79 121.29 03.84 122.29 03.87 123.29 03.91 124.29 03.94 125.29 03.97
04 May 2008 088.19 03.78 089.19 03.73 090.19 03.68 091.19 03.63 092.19 03.57 093.19 03.71 094.19 03.65 095.19 03.58 096.19 03.51 097.19 03.44 098.19 03.36 099.19 03.28 100.19 03.19 101.19 03.11 102.19 03.01 103.19 03.12 104.19 03.04 105.19 03.13 106.19 03.22 107.19 03.30 108.19 03.38 109.19 03.45 110.19 03.53 111.19 03.39 112.19 03.46 113.19 03.52 114.19 03.58 115.19 03.64 116.19 03.69 117.19 03.74 118.19 03.78
05 May 2008 088.83 03.71 089.83 03.86 090.83 03.80 091.83 03.73 092.83 03.67 093.83 03.60 094.83 03.52 095.83 03.44 096.83 03.36 097.83 03.28 098.83 03.39 099.83 03.30 100.83 03.20 101.83 03.10 102.83 03.19 103.83 03.28 104.83 03.36 105.83 03.44 106.83 03.31 107.83 03.39 108.83 03.45 109.83 03.52 110.83 03.58 111.83 03.64 112.83 03.70 113.83 03.75 114.83 03.80 115.83 03.84 116.83 03.89 117.83 03.93 118.83 03.96
06 May 2008 089.46 03.73 090.46 03.67 091.46 03.59 092.46 03.52 093.46 03.44 094.46 03.36 095.46 03.47 096.46 03.38 097.46 03.29 098.46 03.19 099.46 03.12 100.46 03.21 101.46 03.30 102.46 03.38 103.46 03.25 104.46 03.33 105.46 03.40 106.46 03.47 107.46 03.53 108.46 03.59 109.46 03.65 110.46 03.71 111.46 03.76 112.46 03.81 113.46 03.85 114.46 03.90 115.46 03.94 116.46 03.97 117.46 04.01 118.46 04.04 119.46 04.07
07 May 2008 090.10 03.50 091.10 03.42 092.10 03.53 093.10 03.44 094.10 03.35 095.10 03.26 096.10 03.16 097.10 03.16 098.10 03.25 099.10 03.33 100.10 03.21 101.10 03.29 102.10 03.36 103.10 03.43 104.10 03.50 105.10 03.56 106.10 03.62 107.10 03.68 108.10 03.73 109.10 03.78 110.10 03.83 111.10 03.87 112.10 03.92 113.10 03.96 114.10 03.99 115.10 04.02 116.10 04.05 117.10 04.08 118.10 04.10 119.10 04.13 120.10 04.14
08 May 2008 090.73 03.39 091.73 03.29 092.73 03.19 093.73 03.13 094.73 03.22 095.73 03.30 096.73 03.18 097.73 03.26 098.73 03.34 099.73 03.41 100.73 03.47 101.73 03.54 102.73 03.60 103.73 03.66 104.73 03.71 105.73 03.76 106.73 03.81 107.73 03.86 108.73 03.90 109.73 03.94 110.73 03.98 111.73 04.01 112.73 04.04 113.73 04.07 114.73 04.10 115.73 04.12 116.73 04.14 117.73 04.16 118.73 04.17 119.73 04.18 120.73 04.19
09 May 2008 091.36 03.20 092.36 03.29 093.36 03.17 094.36 03.25 095.36 03.32 096.36 03.39 097.36 03.46 098.36 03.53 099.36 03.59 100.36 03.65 101.36 03.70 102.36 03.75 103.36 03.80 104.36 03.85 105.36 03.89 106.36 03.93 107.36 03.97 108.36 04.01 109.36 04.04 110.36 04.07 111.36 04.09 112.36 04.11 113.36 04.13 114.36 04.15 115.36 04.17 116.36 04.18 117.36 04.18 118.36 04.19 119.36 04.19 120.36 04.19 121.36 04.19
10 May 2008 091.99 03.32 092.99 03.39 093.99 03.46 094.99 03.52 095.99 03.58 096.99 03.64 097.99 03.70 098.99 03.75 099.99 03.80 100.99 03.85 101.99 03.89 102.99 03.93 103.99 03.97 104.99 04.00 105.99 04.03 106.99 04.06 107.99 04.09 108.99 04.11 109.99 04.13 110.99 04.15 111.99 04.16 112.99 04.17 113.99 04.18 114.99 04.18 115.99 04.19 116.99 04.19 117.99 04.18 118.99 04.18 119.99 04.17 120.99 04.15 121.99 04.14
11 May 2008 092.61 03.59 093.61 03.64 094.61 03.70 095.61 03.75 096.61 03.80 097.61 03.85 098.61 03.89 099.61 03.93 100.61 03.97 101.61 04.00 102.61 04.03 103.61 04.06 104.61 04.09 105.61 04.11 106.61 04.13 107.61 04.14 108.61 04.16 109.61 04.17 110.61 04.17 111.61 04.18 112.61 04.18 113.61 04.18 114.61 04.17 115.61 04.17 116.61 04.16 117.61 04.14 118.61 04.13 119.61 04.11 120.61 04.09 121.61 04.06 122.61 04.03
12 May 2008 093.24 03.74 094.24 03.79 095.24 03.83 096.24 03.87 097.24 03.90 098.24 03.94 099.24 03.97 100.24 04.00 101.24 04.02 102.24 04.04 103.24 04.06 104.24 04.07 105.24 04.09 106.24 04.10 107.24 04.10 108.24 04.11 109.24 04.11 110.24 04.10 111.24 04.10 112.24 04.09 113.24 04.08 114.24 04.07 115.24 04.05 116.24 04.03 117.24 04.01 118.24 03.98 119.24 03.95 120.24 03.92 121.24 03.89 122.24 03.85 123.24 03.81
13 May 2008 093.86 03.92 094.86 03.95 095.86 03.98 096.86 04.00 097.86 04.03 098.86 04.05 099.86 04.06 100.86 04.08 101.86 04.09 102.86 04.10 103.86 04.10 104.86 04.10 105.86 04.10 106.86 04.10 107.86 04.09 108.86 04.09 109.86 04.07 110.86 04.06 111.86 04.04 112.86 04.02 113.86 04.00 114.86 03.97 115.86 03.94 116.86 03.91 117.86 03.87 118.86 03.83 119.86 03.79 120.86 03.74 121.86 03.69 122.86 03.64 123.86 03.59
14 May 2008 094.48 04.11 095.48 04.13 096.48 04.14 097.48 04.16 098.48 04.17 099.48 04.17 100.48 04.18 101.48 04.18 102.48 04.18 103.48 04.17 104.48 04.16 105.48 04.15 106.48 04.14 107.48 04.12 108.48 04.11 109.48 04.08 110.48 04.06 111.48 04.03 112.48 04.00 113.48 03.96 114.48 03.93 115.48 03.89 116.48 03.84 117.48 03.80 118.48 03.75 119.48 03.70 120.48 03.64 121.48 03.58 122.48 03.52 123.48 03.45 124.48 03.39
15 May 2008 095.10 04.19 096.10 04.20 097.10 04.20 098.10 04.20 099.10 04.20 100.10 04.19 101.10 04.18 102.10 04.17 103.10 04.15 104.10 04.14 105.10 04.12 106.10 04.09 107.10 04.07 108.10 04.04 109.10 04.00 110.10 03.97 111.10 03.93 112.10 03.89 113.10 03.85 114.10 03.80 115.10 03.75 116.10 03.69 117.10 03.64 118.10 03.58 119.10 03.52 120.10 03.45 121.10 03.38 122.10 03.31 123.10 03.23 124.10 03.16 125.10 03.27
16 May 2008 095.72 04.23 096.72 04.22 097.72 04.21 098.72 04.20 099.72 04.18 100.72 04.16 101.72 04.14 102.72 04.12 103.72 04.09 104.72 04.06 105.72 04.03 106.72 03.99 107.72 03.95 108.72 03.91 109.72 03.86 110.72 03.82 111.72 03.77 112.72 03.71 113.72 03.65 114.72 03.59 115.72 03.53 116.72 03.47 117.72 03.40 118.72 03.32 119.72 03.25 120.72 03.17 121.72 03.09 122.72 03.00 123.72 02.92 124.72 02.82 125.72 02.93
17 May 2008 096.34 04.24 097.34 04.22 098.34 04.19 099.34 04.17 100.34 04.14 101.34 04.11 102.34 04.07 103.34 04.04 104.34 04.00 105.34 03.95 106.34 03.91 107.34 03.86 108.34 03.81 109.34 03.75 110.34 03.69 111.34 03.63 112.34 03.57 113.34 03.50 114.34 03.44 115.34 03.36 116.34 03.29 117.34 03.21 118.34 03.13 119.34 03.04 120.34 02.96 121.34 02.87 122.34 02.77 123.34 02.67 124.34 02.57 125.34 02.67 126.34 02.56
18 May 2008 106.96 03.93 107.96 03.87 108.96 03.80 109.96 03.74 110.96 03.67 111.96 03.60 112.96 03.52 113.96 03.44 114.96 03.36 115.96 03.28 116.96 03.19
19 May 2008 107.58 03.79 108.58 03.72 109.58 03.65 110.58 03.57 111.58 03.49 112.58 03.40 113.58 03.32 114.58 03.23 115.58 03.14 116.58 03.04 117.58 02.95
20 May 2008 108.20 03.66 109.20 03.57 110.20 03.49 111.20 03.40 112.20 03.31 113.20 03.22
21 May 2008 108.82 02.91 109.82 02.82 110.82 02.92 111.82 03.03 112.82 03.13 113.82 03.02 114.82 02.92 115.82 02.81 116.82 02.70 117.82 02.59
01 Jun 2008 115.71 02.92 116.71 02.64 117.71 02.57 118.71 02.49
02 Jun 2008 116.35 03.82 117.35 03.76 118.35 03.69 119.35 03.42 120.35 03.35 121.35 03.28 122.35 03.21 123.35 02.93 124.35 02.85 125.35 02.77 126.35 02.68
03 Jun 2008 116.99 05.00 117.99 04.95 118.99 04.69 119.99 04.63 120.99 04.57 121.99 04.31 122.99 04.24 123.99 04.17 124.99 04.10 125.99 03.83 126.99 03.75
04 Jun 2008 117.64 06.23 118.64 05.98 119.64 05.93 120.64 05.68 121.64 05.63 122.64 05.57 123.64 05.32 124.64 05.26 125.64 05.20 126.64 05.13 127.64 05.07
05 Jun 2008 118.29 07.14 119.29 07.10 120.29 06.86 121.29 06.82 122.29 06.57 123.29 06.53 124.29 06.48 125.29 06.23 126.29 06.17 127.29 06.12 128.29 06.06
06 Jun 2008 118.94 08.18 119.94 07.95 120.94 07.91 121.94 07.67 122.94 07.64 123.94 07.40 124.94 07.36 125.94 07.32 126.94 07.07 127.94 07.03 128.94 06.98
07 Jun 2008 119.60 08.98 120.60 08.81 121.60 08.59 122.60 08.56 123.60 08.33 124.60 08.30 125.60 08.07 126.60 08.03 127.60 08.00 128.60 07.76 129.60 07.72
08 Jun 2008 120.26 09.10 121.26 09.18 122.26 09.06 123.26 08.98 124.26 08.96 125.26 08.74 126.26 08.71 127.26 08.49 128.26 08.46 129.26 08.23 130.26 08.20
09 Jun 2008 120.92 09.14 121.92 09.24 122.92 09.13 123.92 09.02 124.92 09.11 125.92 09.00 126.92 08.95 127.92 08.93 128.92 08.72 129.92 08.70 130.92 08.48
10 Jun 2008 121.60 09.05 122.60 08.96 123.60 09.07 124.60 08.98 125.60 09.09 126.60 08.99 127.60 08.89 128.60 09.00 129.60 08.88 130.60 08.87 131.60 08.66
11 Jun 2008 122.27 08.86 123.27 08.99 124.27 08.91 125.27 08.84 126.27 08.76 127.27 08.88 128.27 08.80 129.27 08.92 130.27 08.83 131.27 08.75 132.27 08.74
12 Jun 2008 122.95 08.48 123.95 08.43 124.95 08.57 125.95 08.51 126.95 08.45 127.95 08.39 128.95 08.53 129.95 08.46 130.95 08.39 131.95 08.52 132.95 08.44
13 Jun 2008 123.64 08.20 124.64 08.17 125.64 08.13 126.64 08.29 127.64 08.24 128.64 08.20 129.64 08.15 130.64 08.10 131.64 08.24 132.64 08.19 133.64 08.13
14 Jun 2008 124.33 07.77 125.33 07.75 126.33 07.73 127.33 07.70 128.33 07.67 129.33 07.64 130.33 07.61 131.33 07.57 132.33 07.73 133.33 07.68 134.33 07.64
15 Jun 2008 125.03 07.14 126.03 07.14 127.03 07.13 128.03 07.12 129.03 07.10 130.03 07.08 131.03 07.06 132.03 07.04 133.03 07.01 134.03 07.18 135.03 07.14
16 Jun 2008 125.73 06.58 126.73 06.58 127.73 06.58 128.73 06.78 129.73 06.78 130.73 06.77 131.73 06.76 132.73 06.74 133.73 06.72 134.73 06.70 135.73 06.68
17 Jun 2008 126.45 06.14 127.45 06.16 128.45 06.17 129.45 06.18 130.45 06.18 131.45 06.18 132.45 06.17 133.45 06.17 134.45 06.16 135.45 06.14 136.45 06.13
18 Jun 2008 127.16 05.66 128.16 05.68 129.16 05.69 130.16 05.71 131.16 05.72 132.16 05.72 133.16 05.72 134.16 05.72 135.16 05.72 136.16 05.71 137.16 05.70
19 Jun 2008 127.89 05.27 128.89 05.29 129.89 05.31 130.89 05.33 131.89 05.34 132.89 05.35 133.89 05.35 134.89 05.36 135.89 05.36 136.89 05.35 137.89 05.35
20 Jun 2008 128.62 05.03 129.62 05.05 130.62 04.88 131.62 04.89 132.62 04.91 133.62 04.92 134.62 04.93 135.62 04.93 136.62 04.93 137.62 04.93 138.62 04.93
21 Jun 2008 129.36 04.64 130.36 04.66 131.36 04.68 132.36 04.70 133.36 04.72 134.36 04.73 135.36 04.74 136.36 04.74 137.36 04.75 138.36 04.74 139.36 04.74
22 Jun 2008 130.11 04.29 131.11 04.32 132.11 04.34 133.11 04.35 134.11 04.37 135.11 04.38 136.11 04.39 137.11 04.39 138.11 04.39 139.11 04.39 140.11 04.39
23 Jun 2008 130.87 04.04 131.87 04.06 132.87 03.88 133.87 03.89 134.87 03.91 135.87 03.91 136.87 03.92 137.87 03.92 138.87 04.12 139.87 04.12 140.87 04.11
24 Jun 2008 131.63 03.79 132.63 03.81 133.63 03.82 134.63 03.84 135.63 03.84 136.63 03.85 137.63 03.85 138.63 03.85 139.63 03.85 140.63 03.84 141.63 03.83
25 Jun 2008 132.41 03.57 133.41 03.59 134.41 03.60 135.41 03.60 136.41 03.61 137.41 03.61 138.41 03.61 139.41 03.60 140.41 03.60 141.41 03.59 142.41 03.57
26 Jun 2008 133.19 03.17 134.19 03.18 135.19 03.18 136.19 03.38 137.19 03.38 138.19 03.38 139.19 03.37 140.19 03.36 141.19 03.35 142.19 03.34 143.19 03.32
27 Jun 2008 133.98 02.91 134.98 02.91 135.98 02.91 136.98 02.90 137.98 02.89 138.98 02.88 139.98 03.07 140.98 03.06 141.98 03.04 142.98 03.02 143.98 02.99
28 Jun 2008 134.79 02.70 135.79 02.70 136.79 02.69 137.79 02.68 138.79 02.66 139.79 02.65 140.79 02.63 141.79 02.60 142.79 02.78 143.79 02.75 144.79 02.71
10 Oct 2008 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48
11 Oct 2008 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45
12 Oct 2008 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42
13 Oct 2008 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41
14 Oct 2008 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40
15 Oct 2008 262.51 53.39 263.51 53.39 264.51 53.39 265.51 53.39 266.51 53.39 267.51 53.39 268.51 53.39 269.51 53.39 270.51 53.39 271.51 53.39 272.51 53.39
16 Oct 2008 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19
17 Oct 2008 264.06 53.39 265.06 53.39 266.06 53.39 267.06 53.39 268.06 53.39 269.06 53.39 270.06 53.39 271.06 53.39 272.06 53.39 273.06 53.39 274.06 53.39
18 Oct 2008 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40
19 Oct 2008 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40
20 Oct 2008 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40
21 Oct 2008 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40
22 Oct 2008 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40
23 Oct 2008 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40
24 Oct 2008 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40
25 Oct 2008 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19
26 Oct 2008 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19
27 Oct 2008 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40
28 Oct 2008 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41
29 Oct 2008 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42
30 Oct 2008 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44
31 Oct 2008 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47
01 Nov 2008 274.87 53.51 275.87 53.51 276.87 53.51 277.87 53.51 278.87 53.51 279.87 53.51 280.87 53.51 281.87 53.51 282.87 53.51 283.87 53.51 284.87 53.51
02 Nov 2008 275.54 53.56 276.54 53.56 277.54 53.56 278.54 53.56 279.54 53.56 280.54 53.56 281.54 53.56 282.54 53.56 283.54 53.56 284.54 53.56 285.54 53.56
03 Nov 2008 276.22 53.63 277.22 53.63 278.22 53.63 279.22 53.63 280.22 53.63 281.22 53.63 282.22 53.63 283.22 53.63 284.22 53.63 285.22 53.63 286.22 53.63
04 Nov 2008 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71
05 Nov 2008 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01
06 Nov 2008 278.22 54.12 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12 286.22 54.12 287.22 54.12 288.22 54.12
07 Nov 2008 278.89 54.46 279.89 54.21 280.89 53.87 281.89 53.63 282.89 53.43 283.89 53.18 284.89 52.76 285.89 52.62 286.89 52.35 287.89 52.14 288.89 51.99
08 Nov 2008 279.55 52.24 280.55 51.97 281.55 51.88 282.55 51.60 283.55 51.43 284.55 51.29 285.55 51.00 286.55 50.96 287.55 50.78 288.55 50.66 289.55 50.43
09 Nov 2008 280.21 50.86 281.21 50.64 282.21 50.63 283.21 50.46 284.21 50.19 285.21 50.06 286.21 49.94 287.21 49.86 288.21 49.80 289.21 49.78 290.21 49.61
10 Nov 2008 280.86 48.58 281.86 48.36 282.86 48.30 283.86 48.24 284.86 48.18 285.86 48.11 286.86 48.04 287.86 47.97 288.86 47.89 289.86 47.80 290.86 49.32
11 Nov 2008 281.52 49.98 282.52 49.92 283.52 49.87 284.52 49.81 285.52 49.75 286.52 49.49 287.52 49.42 288.52 49.35 289.52 49.28 290.52 49.20 291.52 49.32
12 Nov 2008 282.17 50.13 283.17 50.08 284.17 50.03 285.17 49.97 286.17 49.92 287.17 49.86 288.17 49.60 289.17 49.53 290.17 49.46 291.17 49.39 292.17 49.32
13 Nov 2008 282.82 50.66 283.82 50.42 284.82 50.37 285.82 50.32 286.82 50.27 287.82 50.22 288.82 50.16 289.82 50.10 290.82 49.84 291.82 49.77 292.82 49.71
14 Nov 2008 283.47 51.18 284.47 51.14 285.47 50.89 286.47 50.85 287.47 50.80 288.47 50.75 289.47 50.70 290.47 50.65 291.47 50.59 292.47 50.53 293.47 50.47
15 Nov 2008 284.12 51.84 285.12 51.80 286.12 51.76 287.12 51.72 288.12 51.68 289.12 51.44 290.12 51.39 291.12 51.35 292.12 51.30 293.12 51.25 294.12 51.19
16 Nov 2008 284.77 52.81 285.77 52.78 286.77 52.54 287.77 52.51 288.77 52.47 289.77 52.43 290.77 52.39 291.77 52.15 292.77 52.11 293.77 52.07 294.77 52.02
17 Nov 2008 285.42 53.83 286.42 53.61 287.42 53.58 288.42 53.55 289.42 53.52 290.42 53.29 291.42 53.25 292.42 53.22 293.42 53.18 294.42 53.14 295.42 52.90
18 Nov 2008 286.07 54.65 287.07 54.63 288.07 54.61 289.07 54.38 290.07 54.36 291.07 54.33 292.07 54.31 293.07 54.08 294.07 54.05 295.07 54.02 296.07 53.98
19 Nov 2008 276.71 56.83 277.71 56.59 278.71 56.51 279.71 56.30 280.71 56.29 281.71 56.08 282.71 56.06 283.71 55.85 284.71 55.84 285.71 55.62 286.71 55.61 287.71 55.59 288.71 55.37 289.71 55.35 290.71 55.34 291.71 55.12 292.71 55.09 293.71 55.07 294.71 55.05 295.71 54.83 296.71 54.80 297.71 54.77 298.71 54.75 299.71 54.72 300.71 54.69 301.71 54.45 302.71 54.42 303.71 54.39 304.71 54.35 305.71 54.11 306.71 54.07
20 Nov 2008 277.36 56.71 278.36 56.71 279.36 56.71 280.36 56.71 281.36 56.71 282.36 56.71 283.36 56.71 284.36 56.67 285.36 56.46 286.36 56.45 287.36 56.44 288.36 56.23 289.36 56.22 290.36 56.21 291.36 56.00 292.36 55.99 293.36 55.97 294.36 55.76 295.36 55.74 296.36 55.72 297.36 55.71 298.36 55.49 299.36 55.47 300.36 55.44 301.36 55.42 302.36 55.40 303.36 55.17 304.36 55.15 305.36 55.12 306.36 55.09 307.36 54.86
21 Nov 2008 278.01 56.51 279.01 56.51 280.01 56.51 281.01 56.51 282.01 56.51 283.01 56.51 284.01 56.51 285.01 56.51 286.01 56.51 287.01 56.51 288.01 56.51 289.01 56.51 290.01 56.51 291.01 56.51 292.01 56.51 293.01 56.51 294.01 56.50 295.01 56.50 296.01 56.29 297.01 56.28 298.01 56.27 299.01 56.26 300.01 56.04 301.01 56.03 302.01 56.02 303.01 56.00 304.01 55.98 305.01 55.77 306.01 55.75 307.01 55.73
22 Nov 2008 278.66 56.10 279.66 56.10 280.66 56.10 281.66 56.10 282.66 56.10 283.66 56.10 284.66 56.10 285.66 56.10 286.66 56.10 287.66 56.10 288.66 56.10 289.66 56.10 290.66 56.10 291.66 56.10 292.66 56.10 293.66 56.10 294.66 56.10 295.66 56.10 296.66 56.10 297.66 56.10 298.66 56.10 299.66 56.10 300.66 56.10 301.66 56.10 302.66 56.10 303.66 56.10 304.66 56.10 305.66 56.10 306.66 56.10 307.66 56.10
23 Nov 2008 279.31 55.68 280.31 55.68 281.31 55.68 282.31 55.68 283.31 55.68 284.31 55.68 285.31 55.68 286.31 55.68 287.31 55.68 288.31 55.68 289.31 55.68 290.31 55.68 291.31 55.68 292.31 55.68 293.31 55.68 294.31 55.68 295.31 55.68 296.31 55.68 297.31 55.68 298.31 55.68 299.31 55.68 300.31 55.68 301.31 55.68 302.31 55.68 303.31 55.68 304.31 55.68 305.31 55.68 306.31 55.68 307.31 55.68 308.31 55.68
24 Nov 2008 279.97 55.47 280.97 55.47 281.97 55.47 282.97 55.47 283.97 55.47 284.97 55.47 285.97 55.47 286.97 55.47 287.97 55.47 288.97 55.47 289.97 55.47 290.97 55.47 291.97 55.47 292.97 55.47 293.97 55.47 294.97 55.47 295.97 55.47 296.97 55.47 297.97 55.47 298.97 55.47 299.97 55.47 300.97 55.47 301.97 55.47 302.97 55.47 303.97 55.47 304.97 55.47 305.97 55.47 306.97 55.47 307.97 55.47 308.97 55.47 309.97 55.47
25 Nov 2008 280.62 55.07 281.62 55.07 282.62 55.07 283.62 55.07 284.62 55.07 285.62 55.07 286.62 55.07 287.62 55.07 288.62 55.07 289.62 55.07 290.62 55.07 291.62 55.07 292.62 55.07 293.62 55.07 294.62 55.07 295.62 55.07 296.62 55.07 297.62 55.07 298.62 55.07 299.62 55.07 300.62 55.07 301.62 55.07 302.62 55.07 303.62 55.07 304.62 55.07 305.62 55.07 306.62 55.07 307.62 55.07 308.62 55.07 309.62 55.07 310.62 55.07
26 Nov 2008 281.28 54.68 282.28 54.68 283.28 54.68 284.28 54.68 285.28 54.68 286.28 54.68 287.28 54.68 288.28 54.68 289.28 54.68 290.28 54.68 291.28 54.68 292.28 54.68 293.28 54.68 294.28 54.68 295.28 54.68 296.28 54.68 297.28 54.68 298.28 54.68 299.28 54.68 300.28 54.68 301.28 54.68 302.28 54.68 303.28 54.68 304.28 54.68 305.28 54.68 306.28 54.68 307.28 54.68 308.28 54.68 309.28 54.68 310.28 54.68 311.28 54.68
27 Nov 2008 281.93 54.52 282.93 54.52 283.93 54.52 284.93 54.52 285.93 54.52 286.93 54.52 287.93 54.52 288.93 54.52 289.93 54.52 290.93 54.52 291.93 54.52 292.93 54.52 293.93 54.52 294.93 54.52 295.93 54.52 296.93 54.52 297.93 54.52 298.93 54.52 299.93 54.52 300.93 54.52 301.93 54.52 302.93 54.52 303.93 54.52 304.93 54.52 305.93 54.52 306.93 54.52 307.93 54.52 308.93 54.52 309.93 54.52 310.93 54.52 311.93 54.52
28 Nov 2008 282.59 54.18 283.59 54.18 284.59 54.18 285.59 54.18 286.59 54.18 287.59 54.18 288.59 54.18 289.59 54.18 290.59 54.18 291.59 54.18 292.59 54.18 293.59 54.18 294.59 54.18 295.59 54.18 296.59 54.18 297.59 54.18 298.59 54.18 299.59 54.18 300.59 54.18 301.59 54.18 302.59 54.18 303.59 54.18 304.59 54.18 305.59 54.18 306.59 54.18 307.59 54.18 308.59 54.18 309.59 54.18 310.59 54.18 311.59 54.18 312.59 54.18
29 Nov 2008 283.26 54.06 284.26 54.06 285.26 54.06 286.26 54.06 287.26 54.06 288.26 54.06 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06 301.26 54.06 302.26 54.06 303.26 54.06 304.26 54.06 305.26 54.06 306.26 54.06 307.26 54.06 308.26 54.06 309.26 54.06 310.26 54.06 311.26 54.06 312.26 54.06 313.26 54.06
30 Nov 2008 283.92 53.95 284.92 53.95 285.92 53.95 286.92 53.95 287.92 53.95 288.92 53.95 289.92 53.95 290.92 53.95 291.92 53.95 292.92 53.95 293.92 53.95 294.92 53.95 295.92 53.95 296.92 53.95 297.92 53.95 298.92 53.95 299.92 53.95 300.92 53.95 301.92 53.95 302.92 53.95 303.92 53.95 304.92 53.95 305.92 53.95 306.92 53.95 307.92 53.95 308.92 53.95 309.92 53.95 310.92 53.95 311.92 53.95 312.92 53.95 313.92 53.95
01 Dec 2008 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66 288.59 53.66 289.59 53.66 290.59 53.66 291.59 53.66 292.59 53.66 293.59 53.66 294.59 53.66 295.59 53.66 296.59 53.66 297.59 53.66 298.59 53.66 299.59 53.66 300.59 53.66 301.59 53.66 302.59 53.66 303.59 53.66 304.59 53.66 305.59 53.66 306.59 53.66 307.59 53.66 308.59 53.66 309.59 53.66 310.59 53.66 311.59 53.66 312.59 53.66 313.59 53.66 314.59 53.66
02 Dec 2008 285.01 53.59 286.01 53.59 287.01 53.59 288.01 53.59 289.01 53.59 290.01 53.59 291.01 53.59 292.01 53.59 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59 306.01 53.59 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59 311.01 53.59 312.01 53.59 313.01 53.59 314.01 53.59 315.01 53.59 316.01 53.59 317.01 53.59 318.01 53.59 319.01 53.59 320.01 53.59 321.01 53.59 322.01 53.59 323.01 53.59
03 Dec 2008 285.64 53.53 286.64 53.53 287.64 53.53 288.64 53.53 289.64 53.53 290.64 53.53 291.64 53.53 292.64 53.53 293.64 53.53 294.64 53.53 295.64 53.53 296.64 53.53 297.64 53.53 298.64 53.53 299.64 53.53 300.64 53.53 301.64 53.53 302.64 53.53 303.64 53.53 304.64 53.53 305.64 53.53 306.64 53.53 307.64 53.53 308.64 53.53 309.64 53.53 310.64 53.53 311.64 53.53 312.64 53.53 313.64 53.53 314.64 53.53 315.64 53.53 316.64 53.53 317.64 53.53 318.64 53.53 319.64 53.53 320.64 53.53 321.64 53.53 322.64 53.53 323.64 53.53
04 Dec 2008 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49 316.31 53.49 317.31 53.49 318.31 53.49 319.31 53.49 320.31 53.49 321.31 53.49 322.31 53.49 323.31 53.49 324.31 53.49
05 Dec 2008 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45 310.94 53.45 311.94 53.45 312.94 53.45 313.94 53.45 314.94 53.45 315.94 53.45 316.94 53.45 317.94 53.45 318.94 53.45 319.94 53.45 320.94 53.45 321.94 53.45 322.94 53.45 323.94 53.45 324.94 53.45
06 Dec 2008 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43 317.55 53.43 318.55 53.43 319.55 53.43 320.55 53.43 321.55 53.43 322.55 53.43 323.55 53.43 324.55 53.43 325.55 53.43
07 Dec 2008 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41 307.16 53.41 308.16 53.41 309.16 53.41 310.16 53.41 311.16 53.41 312.16 53.41 313.16 53.41 314.16 53.41 315.16 53.41 316.16 53.41 317.16 53.41 318.16 53.41 319.16 53.41 320.16 53.41 321.16 53.41 322.16 53.41 323.16 53.41 324.16 53.41 325.16 53.41 326.16 53.41
08 Dec 2008 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40
09 Dec 2008 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40
10 Dec 2008 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19 322.09 53.19 323.09 53.19 324.09 53.19 325.09 53.19 326.09 53.19 327.09 53.19 328.09 53.19 329.09 53.19
11 Dec 2008 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 304.70 53.19 305.70 53.19 306.70 53.19 307.70 53.19 308.70 53.19 309.70 53.19 310.70 53.19 311.70 53.19 312.70 53.19 313.70 53.19 314.70 53.19 315.70 53.19 316.70 53.19 317.70 53.19 318.70 53.19 319.70 53.19 320.70 53.19 321.70 53.19 322.70 53.19 323.70 53.19 324.70 53.19 325.70 53.19 326.70 53.19 327.70 53.19 328.70 53.19 329.70 53.19
12 Dec 2008 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40
13 Dec 2008 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40
14 Dec 2008 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40
15 Dec 2008 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40 332.23 53.40 333.23 53.40
16 Dec 2008 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40
17 Dec 2008 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 327.57 53.40 328.57 53.40 329.57 53.40 330.57 53.40 331.57 53.40 332.57 53.40 333.57 53.40 334.57 53.40
18 Dec 2008 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40 330.16 53.40 331.16 53.40 332.16 53.40 333.16 53.40 334.16 53.40 335.16 53.40 336.16 53.40 337.16 53.40
19 Dec 2008 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19 312.74 53.19 313.74 53.19 314.74 53.19 315.74 53.19 316.74 53.19 317.74 53.19 318.74 53.19 319.74 53.19 320.74 53.19 321.74 53.19 322.74 53.19 323.74 53.19 324.74 53.19 325.74 53.19 326.74 53.19 327.74 53.19 328.74 53.19 329.74 53.19 330.74 53.19 331.74 53.19 332.74 53.19 333.74 53.19 334.74 53.19 335.74 53.19 336.74 53.19 337.74 53.19
20 Dec 2008 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19 311.51 53.19 312.51 53.19 313.51 53.19 314.51 53.19 315.51 53.19 316.51 53.19 317.51 53.19 318.51 53.19 319.51 53.19 320.51 53.19 321.51 53.19 322.51 53.19 323.51 53.19 324.51 53.19 325.51 53.19 326.51 53.19 327.51 53.19 328.51 53.19 329.51 53.19 330.51 53.19 331.51 53.19 332.51 53.19 333.51 53.19 334.51 53.19 335.51 53.19 336.51 53.19 337.51 53.19 338.51 53.19
21 Dec 2008 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40 324.10 53.40 325.10 53.40 326.10 53.40 327.10 53.40 328.10 53.40 329.10 53.40 330.10 53.40 331.10 53.40 332.10 53.40 333.10 53.40 334.10 53.40 335.10 53.40 336.10 53.40 337.10 53.40 338.10 53.40 339.10 53.40
22 Dec 2008 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 330.67 53.40 331.67 53.40 332.67 53.40 333.67 53.40 334.67 53.40 335.67 53.40 336.67 53.40 337.67 53.40 338.67 53.40
23 Dec 2008 298.47 53.22 299.47 53.22 300.47 53.22 301.47 53.22 302.47 53.22 303.47 53.22 304.47 53.22 305.47 53.22 306.47 53.22 307.47 53.22 308.47 53.22 309.47 53.22 310.47 53.22 311.47 53.22 312.47 53.22 313.47 53.22 314.47 53.22 315.47 53.22 316.47 53.22 317.47 53.22 318.47 53.22 319.47 53.22 320.47 53.22 321.47 53.22 322.47 53.22 323.47 53.22 324.47 53.22 325.47 53.22 326.47 53.22 327.47 53.22 328.47 53.22 329.47 53.22 330.47 53.22 331.47 53.22 332.47 53.22 333.47 53.22 334.47 53.22 335.47 53.22 336.47 53.22 337.47 53.22 338.47 53.22 339.47 53.22
24 Dec 2008 299.03 52.44 300.03 52.44 301.03 52.44 302.03 52.44 303.03 52.44 304.03 52.44 305.03 52.44 306.03 52.44 307.03 52.44 308.03 52.44 309.03 52.44 310.03 52.44 311.03 52.44 312.03 52.44 313.03 52.44 314.03 52.44 315.03 52.44 316.03 52.44 317.03 52.44 318.03 52.44 319.03 52.44 320.03 52.44 321.03 52.44 322.03 52.44 323.03 52.44 324.03 52.44 325.03 52.44 326.03 52.44 327.03 52.44 328.03 52.44 329.03 52.44 330.03 52.44 331.03 52.44 332.03 52.44 333.03 52.44 334.03 52.44 335.03 52.44 336.03 52.44 337.03 52.44 338.03 52.44 339.03 52.44 340.03 52.44 341.03 52.44
25 Dec 2008 299.58 51.87 300.58 51.87 301.58 51.87 302.58 51.87 303.58 51.87 304.58 51.87 305.58 51.87 306.58 51.87 307.58 51.87 308.58 51.87 309.58 51.87 310.58 51.87 311.58 51.87 312.58 51.87 313.58 51.87 314.58 51.87 315.58 51.87 316.58 51.87 317.58 51.87 318.58 51.87 319.58 51.87 320.58 51.87 321.58 51.87 322.58 51.87 323.58 51.87 324.58 51.87 325.58 51.87 326.58 51.87 327.58 51.87 328.58 51.87 329.58 51.87 330.58 51.87 331.58 51.87 332.58 51.87 333.58 51.87 334.58 51.87 335.58 51.87 336.58 51.87 337.58 51.87 338.58 51.87 339.58 51.87 340.58 51.87 341.58 51.87
26 Dec 2008 300.11 51.51 301.11 51.51 302.11 51.51 303.11 51.51 304.11 51.51 305.11 51.51 306.11 51.51 307.11 51.51 308.11 51.51 309.11 51.51 310.11 51.51 311.11 51.51 312.11 51.51 313.11 51.51 314.11 51.51 315.11 51.51 316.11 51.51 317.11 51.51 318.11 51.51 319.11 51.51 320.11 51.51 321.11 51.51 322.11 51.51 323.11 51.51 324.11 51.51 325.11 51.51 326.11 51.51 327.11 51.51 328.11 51.51 329.11 51.51 330.11 51.51 331.11 51.51 332.11 51.51 333.11 51.51 334.11 51.51 335.11 51.51 336.11 51.51 337.11 51.51 338.11 51.51 339.11 51.51 340.11 51.51 341.11 51.51
27 Dec 2008 300.96 51.56 301.96 51.56 302.96 51.56 303.96 51.56 304.96 51.56 305.96 51.56 306.96 51.56 307.96 51.56 308.96 51.56 309.96 51.56 310.96 51.56 311.96 51.56 312.96 51.56 313.96 51.56 314.96 51.56 315.96 51.56 316.96 51.56 317.96 51.56 318.96 51.56 319.96 51.56 320.96 51.56 321.96 51.56 322.96 51.56 323.96 51.56 324.96 51.56 325.96 51.56 326.96 51.56 327.96 51.56 328.96 51.56 329.96 51.56 330.96 51.56 331.96 51.56 332.96 51.56 333.96 51.56 334.96 51.56 335.96 51.56 336.96 51.56 337.96 51.56 338.96 51.56 339.96 51.56 340.96 51.56 341.96 51.56
28 Dec 2008 301.38 51.62 302.38 51.62 303.38 51.62 304.38 51.62 305.38 51.62 306.38 51.62 307.38 51.62 308.38 51.62 309.38 51.62 310.38 51.62 311.38 51.62 312.38 51.62 313.38 51.62 314.38 51.62 315.38 51.62 316.38 51.62 317.38 51.62 318.38 51.62 319.38 51.62 320.38 51.62 321.38 51.62 322.38 51.62 323.38 51.62 324.38 51.62 325.38 51.62 326.38 51.62 327.38 51.62 328.38 51.62 329.38 51.62 330.38 51.62 331.38 51.62 332.38 51.62 333.38 51.62 334.38 51.62 335.38 51.62 336.38 51.62 337.38 51.62 338.38 51.62 339.38 51.62 340.38 51.62 341.38 51.62 342.38 51.62 343.38 51.62