;;File created using SAA zone 5 
02 Jul 2007 139.15 52.86 140.15 52.86 141.15 52.86 142.15 52.86 143.15 52.86 144.15 52.86 145.15 52.86 146.15 52.86 147.15 52.86 148.15 52.86 149.15 52.86
03 Jul 2007 140.01 53.12 141.01 53.12 142.01 53.12 143.01 53.12 144.01 53.12 145.01 53.12 146.01 53.12 147.01 53.12 148.01 53.12 149.01 53.12 150.01 53.12
04 Jul 2007 140.87 53.41 141.87 53.41 142.87 53.41 143.87 53.41 144.87 53.41 145.87 53.41 146.87 53.41 147.87 53.41 148.87 53.41 149.87 53.41 150.87 53.41
05 Jul 2007 141.75 53.71 142.75 53.71 143.75 53.71 144.75 53.71 145.75 53.71 146.75 53.71 147.75 53.71 148.75 53.71 149.75 53.71 150.75 53.71 151.75 53.71
09 Oct 2007 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47
10 Oct 2007 255.02 53.51 256.02 53.51 257.02 53.51 258.02 53.51 259.02 53.51 260.02 53.51 261.02 53.51 262.02 53.51 263.02 53.51 264.02 53.51 265.02 53.51
11 Oct 2007 255.93 53.56 256.93 53.56 257.93 53.56 258.93 53.56 259.93 53.56 260.93 53.56 261.93 53.56 262.93 53.56 263.93 53.56 264.93 53.56 265.93 53.56
12 Oct 2007 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61
13 Oct 2007 257.71 53.69 258.71 53.69 259.71 53.69 260.71 53.69 261.71 53.69 262.71 53.69 263.71 53.69 264.71 53.69 265.71 53.69 266.71 53.69 267.71 53.69
14 Oct 2007 258.58 53.97 259.58 53.97 260.58 53.97 261.58 53.97 262.58 53.97 263.58 53.97 264.58 53.97 265.58 53.97 266.58 53.97 267.58 53.97 268.58 53.97
15 Oct 2007 259.45 54.08 260.45 54.08 261.45 54.08 262.45 54.08 263.45 54.08 264.45 54.08 265.45 54.08 266.45 54.08 267.45 54.08 268.45 54.08 269.45 54.08
16 Oct 2007 260.31 54.21 261.31 54.21 262.31 54.21 263.31 54.21 264.31 54.21 265.31 54.21 266.31 54.21 267.31 54.21 268.31 54.21 269.31 54.21 270.31 54.21
17 Oct 2007 261.16 54.55 262.16 54.55 263.16 54.55 264.16 54.55 265.16 54.55 266.16 54.55 267.16 54.55 268.16 54.55 269.16 54.55 270.16 54.55 271.16 54.55
18 Oct 2007 262.00 54.73 263.00 54.73 264.00 54.73 265.00 54.73 266.00 54.73 267.00 54.73 268.00 54.73 269.00 54.73 270.00 54.73 271.00 54.73 272.00 54.73
19 Oct 2007 262.83 55.13 263.83 55.13 264.83 55.13 265.83 55.13 266.83 55.13 267.83 55.13 268.83 55.13 269.83 55.13 270.83 55.13 271.83 55.13 272.83 55.13
20 Oct 2007 263.66 55.56 264.66 55.56 265.66 55.56 266.66 55.56 267.66 55.56 268.66 55.56 269.66 55.56 270.66 55.56 271.66 55.56 272.66 55.56 273.66 55.56
21 Oct 2007 264.48 55.75 265.48 55.73 266.48 55.69 267.48 55.62 268.48 55.53 269.48 55.41 270.48 55.47 271.48 55.29 272.48 55.26 273.48 55.20 274.48 55.09
22 Oct 2007 265.29 55.44 266.29 55.42 267.29 55.18 268.29 55.13 269.29 55.25 270.29 55.15 271.29 55.03 272.29 55.08 273.29 54.90 274.29 54.89 275.29 54.85
23 Oct 2007 266.09 55.28 267.09 55.27 268.09 55.25 269.09 55.22 270.09 55.17 271.09 55.11 272.09 55.02 273.09 54.92 274.09 54.80 275.09 54.85 276.09 54.88
24 Oct 2007 266.89 55.58 267.89 55.60 268.89 55.41 269.89 55.40 270.89 53.79 271.89 53.76 272.89 53.72 273.89 53.67 274.89 53.60 275.89 53.52 276.89 53.41
25 Oct 2007 267.68 56.09 268.68 56.13 269.68 56.03 270.68 56.00 271.68 55.96 272.68 55.93 273.68 55.83 274.68 55.82 275.68 55.80 276.68 55.57 277.68 55.53
26 Oct 2007 268.47 56.93 269.47 56.88 270.47 56.87 271.47 56.82 272.47 56.79 273.47 56.75 274.47 56.72 275.47 56.49 276.47 56.51 277.47 56.52 278.47 56.33
27 Oct 2007 269.25 58.04 270.25 58.01 271.25 57.99 272.25 57.76 273.25 57.77 274.25 57.70 275.25 57.66 276.25 57.63 277.25 57.43 278.25 57.48 279.25 57.32
28 Oct 2007 270.02 58.60 271.02 58.60 272.02 58.60 273.02 58.60 274.02 58.60 275.02 58.60 276.02 58.60 277.02 58.60 278.02 58.60 279.02 58.54 280.02 58.42
29 Oct 2007 270.79 58.53 271.79 58.53 272.79 58.53 273.79 58.53 274.79 58.53 275.79 58.53 276.79 58.53 277.79 58.53 278.79 58.53 279.79 58.53 280.79 58.53
30 Oct 2007 271.56 58.16 272.56 58.16 273.56 58.16 274.56 58.16 275.56 58.16 276.56 58.16 277.56 58.16 278.56 58.16 279.56 58.16 280.56 58.16 281.56 58.16
31 Oct 2007 272.32 57.92 273.32 57.92 274.32 57.92 275.32 57.92 276.32 57.92 277.32 57.92 278.32 57.92 279.32 57.92 280.32 57.92 281.32 57.92 282.32 57.92
01 Nov 2007 273.07 57.23 274.07 57.23 275.07 57.23 276.07 57.23 277.07 57.23 278.07 57.23 279.07 57.23 280.07 57.23 281.07 57.23 282.07 57.23 283.07 57.23
02 Nov 2007 273.82 56.73 274.82 56.73 275.82 56.73 276.82 56.73 277.82 56.73 278.82 56.73 279.82 56.73 280.82 56.73 281.82 56.73 282.82 56.73 283.82 56.73
03 Nov 2007 274.57 56.24 275.57 56.24 276.57 56.24 277.57 56.24 278.57 56.24 279.57 56.24 280.57 56.24 281.57 56.24 282.57 56.24 283.57 56.24 284.57 56.24
04 Nov 2007 275.31 55.76 276.31 55.76 277.31 55.76 278.31 55.76 279.31 55.76 280.31 55.76 281.31 55.76 282.31 55.76 283.31 55.76 284.31 55.76 285.31 55.76
05 Nov 2007 276.05 55.51 277.05 55.51 278.05 55.51 279.05 55.51 280.05 55.51 281.05 55.51 282.05 55.51 283.05 55.51 284.05 55.51 285.05 55.51 286.05 55.51
06 Nov 2007 276.78 55.09 277.78 55.09 278.78 55.09 279.78 55.09 280.78 55.09 281.78 55.09 282.78 55.09 283.78 55.09 284.78 55.09 285.78 55.09 286.78 55.09
07 Nov 2007 277.51 54.69 278.51 54.69 279.51 54.69 280.51 54.69 281.51 54.69 282.51 54.69 283.51 54.69 284.51 54.69 285.51 54.69 286.51 54.69 287.51 54.69
08 Nov 2007 278.24 54.53 279.24 54.53 280.24 54.53 281.24 54.53 282.24 54.53 283.24 54.53 284.24 54.53 285.24 54.53 286.24 54.53 287.24 54.53 288.24 54.53
09 Nov 2007 278.97 54.18 279.97 54.18 280.97 54.18 281.97 54.18 282.97 54.18 283.97 54.18 284.97 54.18 285.97 54.18 286.97 54.18 287.97 54.18 288.97 54.18
10 Nov 2007 279.69 54.06 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06
11 Nov 2007 280.41 53.96 281.41 53.96 282.41 53.96 283.41 53.96 284.41 53.96 285.41 53.96 286.41 53.96 287.41 53.96 288.41 53.96 289.41 53.96 290.41 53.96
12 Nov 2007 281.13 53.67 282.13 53.67 283.13 53.67 284.13 53.67 285.13 53.67 286.13 53.67 287.13 53.67 288.13 53.67 289.13 53.67 290.13 53.67 291.13 53.67
13 Nov 2007 281.85 53.60 282.85 53.60 283.85 53.60 284.85 53.60 285.85 53.60 286.85 53.60 287.85 53.60 288.85 53.60 289.85 53.60 290.85 53.60 291.85 53.60
14 Nov 2007 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55
15 Nov 2007 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50
16 Nov 2007 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47
17 Nov 2007 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44
18 Nov 2007 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43
19 Nov 2007 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41
20 Nov 2007 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40
21 Nov 2007 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40
22 Nov 2007 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40
23 Nov 2007 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40
24 Nov 2007 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40
25 Nov 2007 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40
26 Nov 2007 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40
27 Nov 2007 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40
28 Nov 2007 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40
29 Nov 2007 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40
30 Nov 2007 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41 309.95 53.41 310.95 53.41 311.95 53.41 312.95 53.41 313.95 53.41
01 Dec 2007 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43
02 Dec 2007 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44 305.39 53.44 306.39 53.44 307.39 53.44 308.39 53.44 309.39 53.44 310.39 53.44 311.39 53.44 312.39 53.44 313.39 53.44 314.39 53.44 315.39 53.44
03 Dec 2007 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47
04 Dec 2007 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 291.84 53.50 292.84 53.50 293.84 53.50 294.84 53.50 295.84 53.50 296.84 53.50 297.84 53.50 298.84 53.50 299.84 53.50 300.84 53.50 301.84 53.50 302.84 53.50 303.84 53.50 304.84 53.50 305.84 53.50 306.84 53.50 307.84 53.50 308.84 53.50 309.84 53.50 310.84 53.50 311.84 53.50 312.84 53.50 313.84 53.50 314.84 53.50 315.84 53.50 316.84 53.50
05 Dec 2007 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 314.57 53.55 315.57 53.55 316.57 53.55 317.57 53.55
06 Dec 2007 288.06 53.60 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 299.06 53.60 300.06 53.60 301.06 53.60 302.06 53.60 303.06 53.60 304.06 53.60 305.06 53.60 306.06 53.60 307.06 53.60 308.06 53.60 309.06 53.60 310.06 53.60 311.06 53.60 312.06 53.60 313.06 53.60 314.06 53.60 315.06 53.60 316.06 53.60 317.06 53.60 318.06 53.60 319.06 53.60 320.06 53.60 321.06 53.60 322.06 53.60 323.06 53.60 324.06 53.60 325.06 53.60 326.06 53.60
07 Dec 2007 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 50.27 322.79 50.15 323.79 50.02 324.79 49.89 325.79 49.96 326.79 49.23
08 Dec 2007 289.48 52.76 290.48 52.76 291.48 52.76 292.48 52.76 293.48 52.76 294.48 52.76 295.48 52.76 296.48 52.76 297.48 52.76 298.48 52.76 299.48 52.76 300.48 52.76 301.48 52.76 302.48 52.76 303.48 52.76 304.48 52.76 305.48 52.76 306.48 52.76 307.48 52.76 308.48 52.76 309.48 50.69 310.48 42.09 311.48 41.92 312.48 41.73 313.48 41.74 314.48 41.53 315.48 41.50 316.48 41.27 317.48 41.22 318.48 41.17 319.48 40.91 320.48 40.85 321.48 40.58 322.48 40.11 323.48 39.44 324.48 38.98 325.48 38.32 327.48 52.76
09 Dec 2007 290.17 52.26 291.17 52.26 292.17 44.80 293.17 44.47 294.17 44.33 295.17 43.97 296.17 43.81 297.17 43.44 298.17 43.25 299.17 43.06 300.17 42.85 301.17 42.64 302.17 42.41 303.17 42.17 304.17 42.12 305.17 41.86 306.17 41.78 307.17 41.50 308.17 41.40 309.17 41.30 310.17 41.18 311.17 41.05 312.17 40.91 313.17 40.76 314.17 40.60 315.17 40.44 316.17 40.46 317.17 40.28 318.17 40.10 319.17 40.11 320.17 39.92 321.17 39.92 322.17 39.33 324.17 52.26 325.17 52.26 326.17 52.26 327.17 52.26 328.17 52.26
10 Dec 2007 290.92 44.55 291.92 44.22 292.92 43.89 293.92 43.55 294.92 43.39 295.92 43.03 296.92 42.87 297.92 42.49 298.92 42.30 299.92 42.11 300.92 41.91 301.92 41.69 302.92 41.47 303.92 41.24 304.92 41.20 305.92 40.95 306.92 40.89 307.92 40.63 308.92 40.55 309.92 40.27 310.92 40.18 311.92 40.08 312.92 39.98 313.92 39.87 314.92 39.75 315.92 39.63 316.92 39.50 317.92 39.37 318.92 39.44 321.92 52.18 322.92 52.18 323.92 52.18 324.92 52.18 325.92 52.18 326.92 52.18 327.92 52.18 328.92 52.18
11 Dec 2007 291.60 43.83 292.60 43.50 293.60 43.16 294.60 42.82 295.60 42.67 296.60 42.31 297.60 42.14 298.60 41.77 299.60 41.59 300.60 41.40 301.60 41.21 302.60 41.01 303.60 40.80 304.60 40.58 305.60 40.36 306.60 40.33 307.60 40.09 308.60 40.05 309.60 39.80 310.60 39.75 311.60 39.69 312.60 39.42 313.60 39.35 314.60 39.28 315.60 39.20 326.60 36.29 327.60 35.82 328.60 35.36 329.60 34.90
12 Dec 2007 292.28 43.29 293.28 42.96 294.28 42.63 295.28 42.29 296.28 42.14 297.28 41.79 298.28 41.63 299.28 41.27 300.28 41.10 301.28 40.92 302.28 40.74 303.28 40.55 304.28 40.36 305.28 40.16 306.28 39.96 307.28 39.75 308.28 39.74 309.28 39.52 310.28 39.50 311.28 39.27 312.28 39.24 313.28 39.00 314.28 38.96 315.28 38.92 316.28 38.68 317.28 38.64 318.28 38.59 319.28 38.54 320.28 38.49 321.28 38.24 322.28 38.20 323.28 37.75 324.28 37.30 325.28 36.86 326.28 36.42 327.28 35.98 328.28 35.55 329.28 35.11 330.28 34.69
13 Dec 2007 293.04 42.92 294.04 42.59 295.04 42.26 296.04 41.93 297.04 41.79 298.04 41.45 299.04 41.30 300.04 40.95 301.04 40.79 302.04 40.63 303.04 40.46 304.04 40.29 305.04 40.12 306.04 39.94 307.04 39.75 308.04 39.56 309.04 39.37 310.04 39.38 311.04 39.18 312.04 38.97 313.04 38.97 314.04 38.76 315.04 38.75 316.04 38.54 317.04 38.52 318.04 38.51 319.04 38.29 320.04 38.27 321.04 38.26 322.04 38.24 323.04 37.82 324.04 37.40 325.04 36.99 326.04 36.58 327.04 36.16 328.04 35.75 329.04 35.35 330.04 34.94 331.04 34.54
14 Dec 2007 293.73 42.77 294.73 42.46 295.73 42.14 296.73 41.81 297.73 41.68 298.73 41.35 299.73 41.21 300.73 40.87 301.73 40.73 302.73 40.58 303.73 40.23 304.73 40.08 305.73 39.92 306.73 39.75 307.73 39.59 308.73 39.42 309.73 39.45 310.73 39.27 311.73 39.10 312.73 38.92 313.73 38.93 314.73 38.75 315.73 38.76 316.73 38.57 317.73 38.58 318.73 38.39 319.73 38.40 320.73 38.21 321.73 38.22 322.73 38.22 323.73 37.83 324.73 37.44 325.73 37.05 326.73 36.66 327.73 36.27 328.73 35.88 329.73 35.50 330.73 35.11 331.73 34.73
15 Dec 2007 294.40 42.84 295.40 42.53 296.40 42.22 297.40 41.91 298.40 41.59 299.40 41.47 300.40 41.15 301.40 41.02 302.40 40.89 303.40 40.55 304.40 40.42 305.40 40.28 306.40 40.13 307.40 39.99 308.40 39.84 309.40 39.69 310.40 39.53 311.40 39.38 312.40 39.22 313.40 39.26 314.40 39.10 315.40 38.93 316.40 38.77 317.40 38.80 318.40 38.63 319.40 38.66 320.40 38.49 321.40 38.52 322.40 38.34 323.40 38.37 324.40 38.20 325.40 37.83 326.40 37.46 327.40 37.09 328.40 36.72 329.40 36.35 330.40 35.98 331.40 35.61 332.40 35.25 333.40 34.88
16 Dec 2007 295.08 43.13 296.08 42.83 297.08 42.53 298.08 42.22 299.08 41.92 300.08 41.81 301.08 41.49 302.08 41.38 303.08 41.06 304.08 40.94 305.08 40.81 306.08 40.49 307.08 40.36 308.08 40.23 309.08 40.10 310.08 39.96 311.08 39.82 312.08 39.68 313.08 39.54 314.08 39.60 315.08 39.45 316.08 39.30 317.08 39.15 318.08 39.20 319.08 39.05 320.08 38.90 321.08 38.95 322.08 38.79 323.08 38.84 324.08 38.68 325.08 38.53 326.08 38.17 327.08 38.01 328.08 37.66 329.08 37.30 330.08 36.95 331.08 36.60 332.08 36.24 333.08 35.89 334.08 35.54
17 Dec 2007 295.87 43.60 296.87 43.31 297.87 43.02 298.87 42.73 299.87 42.43 300.87 42.33 301.87 42.03 302.87 41.72 303.87 41.61 304.87 41.51 305.87 41.19 306.87 41.08 307.87 40.96 308.87 40.85 309.87 40.73 310.87 40.40 311.87 40.28 312.87 40.35 313.87 40.23 314.87 40.10 315.87 39.96 316.87 39.83 317.87 39.70 318.87 39.56 319.87 39.62 320.87 39.49 321.87 39.35 322.87 39.41 323.87 39.27 324.87 39.13 325.87 39.18 326.87 38.84 327.87 38.50 328.87 38.16 329.87 38.01 330.87 37.67 331.87 37.33 332.87 36.99 333.87 36.65 334.87 36.31
18 Dec 2007 296.54 44.33 297.54 44.05 298.54 43.77 299.54 43.48 300.54 43.20 301.54 42.91 302.54 42.81 303.54 42.52 304.54 42.42 305.54 42.12 306.54 42.02 307.54 41.92 308.54 41.62 309.54 41.51 310.54 41.40 311.54 41.29 312.54 41.18 313.54 41.07 314.54 40.95 315.54 40.83 316.54 40.71 317.54 40.59 318.54 40.47 319.54 40.35 320.54 40.23 321.54 40.30 322.54 40.17 323.54 40.05 324.54 39.92 325.54 39.99 326.54 39.86 327.54 39.73 328.54 39.60 329.54 39.26 330.54 38.93 331.54 38.60 332.54 38.27 333.54 37.94 334.54 37.61 335.54 37.27
19 Dec 2007 297.22 45.27 298.22 45.00 299.22 44.72 300.22 44.45 301.22 44.17 302.22 43.88 303.22 43.80 304.22 43.52 305.22 43.23 306.22 43.14 307.22 42.85 308.22 42.76 309.22 42.66 310.22 42.37 311.22 42.27 312.22 42.17 313.22 42.07 314.22 41.97 315.22 41.86 316.22 41.76 317.22 41.65 318.22 41.54 319.22 41.43 320.22 41.32 321.22 41.20 322.22 41.09 323.22 40.97 324.22 41.06 325.22 40.94 326.22 40.82 327.22 40.70 328.22 40.78 329.22 40.66 330.22 40.34 331.22 40.01 332.22 39.69 333.22 39.37 334.22 39.04 335.22 38.72 336.22 38.39 337.22 38.07
20 Dec 2007 298.03 46.36 299.03 46.09 300.03 45.83 301.03 45.56 302.03 45.29 303.03 45.01 304.03 44.74 305.03 44.66 306.03 44.38 307.03 44.10 308.03 44.02 309.03 43.94 310.03 43.65 311.03 43.57 312.03 43.48 313.03 43.19 314.03 43.10 315.03 43.00 316.03 42.91 317.03 42.81 318.03 42.71 319.03 42.61 320.03 42.51 321.03 42.41 322.03 42.31 323.03 42.20 324.03 42.10 325.03 41.99 326.03 41.88 327.03 41.97 328.03 41.86 329.03 41.75 330.03 41.63 331.03 41.52 332.03 41.20 333.03 40.89 334.03 40.57 335.03 40.26 336.03 40.14 337.03 39.82 338.03 39.50
21 Dec 2007 298.69 47.62 299.69 47.36 300.69 47.10 301.69 46.84 302.69 46.58 303.69 46.31 304.69 46.04 305.69 45.78 306.69 45.71 307.69 45.43 308.69 45.36 309.69 45.09 310.69 45.01 311.69 44.73 312.69 44.65 313.69 44.37 314.69 44.29 315.69 44.21 316.69 44.12 317.69 44.03 318.69 43.94 319.69 43.65 320.69 43.56 321.69 43.47 322.69 43.37 323.69 43.28 324.69 43.38 325.69 43.28 326.69 43.18 327.69 43.08 328.69 42.97 329.69 42.87 330.69 42.96 331.69 42.86 332.69 42.75 333.69 42.44 334.69 42.13 335.69 41.82 336.69 41.51 337.69 41.20 338.69 40.89
22 Dec 2007 299.35 43.88 300.35 43.55 301.35 43.41 302.35 48.19 303.35 47.93 304.35 47.67 305.35 47.41 306.35 47.15 307.35 46.89 308.35 46.83 309.35 46.56 310.35 46.30 311.35 46.23 312.35 45.96 313.35 45.89 314.35 45.81 315.35 45.54 316.35 45.46 317.35 45.39 318.35 45.31 319.35 45.03 320.35 44.94 321.35 44.86 322.35 44.78 323.35 44.69 324.35 44.60 325.35 44.51 326.35 44.42 327.35 44.33 328.35 44.23 329.35 44.14 330.35 44.04 331.35 44.14 332.35 44.04 333.35 43.94 334.35 43.84 335.35 43.74 336.35 43.43 337.35 43.13 338.35 42.82 339.35 42.52
23 Dec 2007 300.17 50.21 301.17 49.97 302.17 49.72 303.17 49.47 304.17 49.22 305.17 48.97 306.17 48.72 307.17 48.46 308.17 48.21 309.17 47.95 310.17 47.90 311.17 47.64 312.17 47.38 313.17 47.31 314.17 47.05 315.17 46.99 316.17 46.92 317.17 46.65 318.17 46.58 319.17 46.51 320.17 46.24 321.17 46.16 322.17 46.09 323.17 46.01 324.17 45.93 325.17 45.85 326.17 45.77 327.17 45.69 328.17 45.60 329.17 45.51 330.17 45.43 331.17 45.34 332.17 45.24 333.17 45.15 334.17 45.06 335.17 44.96 336.17 45.06 337.17 44.77 338.17 44.47 339.17 44.37 340.17 44.06
24 Dec 2007 300.84 51.42 301.84 51.18 302.84 50.94 303.84 50.70 304.84 50.45 305.84 50.21 306.84 49.97 307.84 49.72 308.84 49.47 309.84 49.23 310.84 48.98 311.84 48.92 312.84 48.67 313.84 48.42 314.84 48.36 315.84 48.10 316.84 48.05 317.84 47.79 318.84 47.72 319.84 47.66 320.84 47.40 321.84 47.33 322.84 47.26 323.84 46.99 324.84 46.92 325.84 46.85 326.84 46.77 327.84 46.70 328.84 46.62 329.84 46.54 330.84 46.46 331.84 46.38 332.84 46.29 333.84 46.21 334.84 46.12 335.84 46.03 336.84 45.94 337.84 46.04 338.84 45.95 339.84 45.65 340.84 45.36 341.84 45.26 342.84 44.96
25 Dec 2007 301.49 52.47 302.49 52.24 303.49 52.00 304.49 51.77 305.49 51.53 306.49 51.30 307.49 51.06 308.49 50.82 309.49 50.58 310.49 50.34 311.49 50.10 312.49 49.86 313.49 49.61 314.49 49.57 315.49 49.32 316.49 49.07 317.49 49.02 318.49 48.77 319.49 48.71 320.49 48.46 321.49 48.40 322.49 48.34 323.49 48.08 324.49 48.02 325.49 47.96 326.49 47.89 327.49 47.83 328.49 47.56 329.49 47.49 330.49 47.41 331.49 47.34 332.49 47.26 333.49 47.19 334.49 47.11 335.49 47.03 336.49 46.94 337.49 46.86 338.49 46.77 339.49 46.88 340.49 46.79 341.49 46.70 342.49 46.41 343.49 46.31
26 Dec 2007 302.34 53.28 303.34 53.06 304.34 52.83 305.34 52.61 306.34 52.38 307.34 52.15 308.34 51.92 309.34 51.69 310.34 51.46 311.34 51.23 312.34 50.99 313.34 50.76 314.34 50.52 315.34 50.28 316.34 50.24 317.34 50.00 318.34 49.76 319.34 49.72 320.34 49.47 321.34 49.42 322.34 49.17 323.34 49.12 324.34 48.87 325.34 48.82 326.34 48.76 327.34 48.50 328.34 48.44 329.34 48.38 330.34 48.32 331.34 48.25 332.34 47.99 333.34 47.92 334.34 47.84 335.34 47.77 336.34 47.70 337.34 47.62 338.34 47.54 339.34 47.46 340.34 47.37 341.34 47.49 342.34 47.40 343.34 47.31 344.34 47.22
27 Dec 2007 303.00 54.00 304.00 53.73 305.00 53.52 306.00 53.30 307.00 53.08 308.00 52.86 309.00 52.64 310.00 52.42 311.00 52.19 312.00 51.97 313.00 51.74 314.00 51.51 315.00 51.29 316.00 51.06 317.00 50.83 318.00 50.59 319.00 50.56 320.00 50.32 321.00 50.09 322.00 50.05 323.00 49.81 324.00 49.76 325.00 49.52 326.00 49.47 327.00 49.22 328.00 49.17 329.00 49.12 330.00 48.87 331.00 48.81 332.00 48.75 333.00 48.69 334.00 48.63 335.00 48.37 336.00 48.30 337.00 48.23 338.00 48.16 339.00 48.09 340.00 48.01 341.00 47.93 342.00 47.85 343.00 47.77 344.00 47.89 345.00 47.80
28 Dec 2007 303.64 55.48 304.64 55.22 305.64 54.95 306.64 54.67 307.64 54.39 308.64 54.10 309.64 53.80 310.64 53.50 311.64 53.19 312.64 52.87 313.64 52.54 314.64 52.19 315.64 51.88 316.64 51.65 317.64 51.43 318.64 51.21 319.64 50.98 320.64 50.76 321.64 50.73 322.64 50.50 323.64 50.26 324.64 50.23 325.64 49.99 326.64 49.96 327.64 49.72 328.64 49.67 329.64 49.43 330.64 49.38 331.64 49.34 332.64 49.09 333.64 49.03 334.64 48.98 335.64 48.92 336.64 48.66 337.64 48.60 338.64 48.53 339.64 48.47 340.64 48.40 341.64 48.32 342.64 48.25 343.64 48.17 344.64 48.09
29 Dec 2007 304.51 56.03 305.51 56.03 306.51 56.03 307.51 55.99 308.51 55.74 309.51 55.49 310.51 55.23 311.51 54.96 312.51 54.68 313.51 54.40 314.51 54.10 315.51 53.80 316.51 53.49 317.51 53.17 318.51 52.84 319.51 52.50 320.51 52.14 321.51 51.77 322.51 51.38 323.51 50.98 324.51 50.71 325.51 50.49 326.51 50.26 327.51 50.23 328.51 50.00 329.51 49.96 330.51 49.73 331.51 49.69 332.51 49.45 333.51 49.40 334.51 49.36 335.51 49.11 336.51 49.06 337.51 49.01 338.51 48.95 339.51 48.69 340.51 48.63 341.51 48.56 342.51 48.50 343.51 48.43 344.51 48.35 345.51 48.28
30 Dec 2007 305.15 55.57 306.15 55.57 307.15 55.57 308.15 55.57 309.15 55.57 310.15 55.57 311.15 55.57 312.15 55.57 313.15 55.57 314.15 55.57 315.15 55.57 316.15 55.31 317.15 55.04 318.15 54.76 319.15 54.48 320.15 54.18 321.15 53.87 322.15 53.56 323.15 53.22 324.15 52.88 325.15 52.52 326.15 52.14 327.15 51.74 328.15 51.32 329.15 50.88 330.15 50.42 331.15 49.95 332.15 49.92 333.15 49.69 334.15 49.65 335.15 49.42 336.15 49.37 337.15 49.13 338.15 49.08 339.15 49.03 340.15 48.98 341.15 48.72 342.15 48.67 343.15 48.60 344.15 48.54 345.15 48.47 346.15 48.40 347.15 48.32
31 Dec 2007 306.05 55.14 307.05 55.14 308.05 55.14 309.05 55.14 310.05 55.14 311.05 55.14 312.05 55.14 313.05 55.14 314.05 55.14 315.05 55.14 316.05 55.14 317.05 55.14 318.05 55.14 319.05 55.14 320.05 55.14 321.05 55.14 322.05 55.14 323.05 55.11 324.05 54.83 325.05 54.54 326.05 54.23 327.05 53.91 328.05 53.57 329.05 53.22 330.05 52.84 331.05 52.45 332.05 52.03 333.05 51.58 334.05 51.10 335.05 50.58 336.05 50.02 337.05 49.47 338.05 49.23 339.05 49.19 340.05 48.95 341.05 48.90 342.05 48.85 343.05 48.79 344.05 48.54 345.05 48.47 346.05 48.41 347.05 48.34 348.05 48.26
01 Jan 2008 306.67 54.73 307.67 54.73 308.67 54.73 309.67 54.73 310.67 54.73 311.67 54.73 312.67 54.73 313.67 54.73 314.67 54.73 315.67 54.73 316.67 54.73 317.67 54.73 318.67 54.73 319.67 54.73 320.67 54.73 321.67 54.73 322.67 54.73 323.67 54.73 324.67 54.73 325.67 54.73 326.67 54.73 327.67 54.73 328.67 54.73 329.67 54.73 330.67 54.73 331.67 54.63 332.67 54.30 333.67 53.95 334.67 53.57 335.67 53.17 336.67 52.74 337.67 52.26 338.67 51.74 339.67 51.17 340.67 50.52 341.67 49.79 342.67 48.93 343.67 48.74 344.67 48.48 345.67 48.43 346.67 48.36 347.67 48.30 348.67 48.23
02 Jan 2008 307.29 54.55 308.29 54.55 309.29 54.55 310.29 54.55 311.29 54.55 312.29 54.55 313.29 54.55 314.29 54.55 315.29 54.55 316.29 54.55 317.29 54.55 318.29 54.55 319.29 54.55 320.29 54.55 321.29 54.55 322.29 54.55 323.29 54.55 324.29 54.55 325.29 54.55 326.29 54.55 327.29 54.55 328.29 54.55 329.29 54.55 330.29 54.55 331.29 54.55 332.29 54.55 333.29 54.55 334.29 54.55 335.29 54.55 336.29 54.55 337.29 54.55 338.29 54.55 339.29 54.45 340.29 54.04 341.29 53.60 342.29 53.09 343.29 52.52 344.29 51.86 345.29 51.06 346.29 50.07 347.29 48.73 348.29 48.15
03 Jan 2008 308.22 54.20 309.22 54.20 310.22 54.20 311.22 54.20 312.22 54.20 313.22 54.20 314.22 54.20 315.22 54.20 316.22 54.20 317.22 54.20 318.22 54.20 319.22 54.20 320.22 54.20 321.22 54.20 322.22 54.20 323.22 54.20 324.22 54.20 325.22 54.20 326.22 54.20 327.22 54.20 328.22 54.20 329.22 54.20 330.22 54.20 331.22 54.20 332.22 54.20 333.22 54.20 334.22 54.20 335.22 54.20 336.22 54.20 337.22 54.20 338.22 54.20 339.22 54.20 340.22 54.20 341.22 54.20 342.22 54.20 343.22 54.20 344.22 54.20 345.22 54.20 346.22 54.20 347.22 54.20 348.22 53.90 349.22 53.12
04 Jan 2008 308.71 54.08 309.71 54.08 310.71 54.08 311.71 54.08 312.71 54.08 313.71 54.08 314.71 54.08 315.71 54.08 316.71 54.08 317.71 54.08 318.71 54.08 319.71 54.08 320.71 54.08 321.71 54.08 322.71 54.08 323.71 54.08 324.71 54.08 325.71 54.08 326.71 54.08 327.71 54.08 328.71 54.08 329.71 54.08 330.71 54.08 331.71 54.08 332.71 54.08 333.71 54.08 334.71 54.08 335.71 54.08 336.71 54.08 337.71 54.08 338.71 54.08 339.71 54.08 340.71 54.08 341.71 54.08 342.71 54.08 343.71 54.08 344.71 54.08 345.71 54.08 346.71 54.08 347.71 54.08 348.71 54.08 349.71 54.08 350.71 54.08
05 Jan 2008 309.40 53.97 310.40 53.97 311.40 53.97 312.40 53.97 313.40 53.97 314.40 53.97 315.40 53.97 316.40 53.97 317.40 53.97 318.40 53.97 319.40 53.97 320.40 53.97 321.40 53.97 322.40 53.97 323.40 53.97 324.40 53.97 325.40 53.97 326.40 53.97 327.40 53.97 328.40 53.97 329.40 53.97 330.40 53.97 331.40 53.97 332.40 53.97 333.40 53.97 334.40 53.97 335.40 53.97 336.40 53.97 337.40 53.97 338.40 53.97 339.40 53.97 340.40 53.97 341.40 53.97 342.40 53.97 343.40 53.97 344.40 53.97 345.40 53.97 346.40 53.97 347.40 53.97 348.40 53.97 349.40 53.97 350.40 53.97 351.40 53.97
06 Jan 2008 310.36 53.69 311.36 53.69 312.36 53.69 313.36 53.69 314.36 53.69 315.36 53.69 316.36 53.69 317.36 53.69 318.36 53.69 319.36 53.69 320.36 53.69 321.36 53.69 322.36 53.69 323.36 53.69 324.36 53.69 325.36 53.69 326.36 53.69 327.36 53.69 328.36 53.69 329.36 53.69 330.36 53.69 331.36 53.69 332.36 53.69 333.36 53.69 334.36 53.69 335.36 53.69 336.36 53.69 337.36 53.69 338.36 53.69 339.36 53.69 340.36 53.69 341.36 53.69 342.36 53.69 343.36 53.69 344.36 53.69 345.36 53.69 346.36 53.69 347.36 53.69 348.36 53.69 349.36 53.69 350.36 53.69 351.36 53.69 352.36 53.69
07 Jan 2008 310.94 53.61 311.94 53.61 312.94 53.61 313.94 53.61 314.94 53.61 315.94 53.61 316.94 53.61 317.94 53.61 318.94 53.61 319.94 53.61 320.94 53.61 321.94 53.61 322.94 53.61 323.94 53.61 324.94 53.61 325.94 53.61 326.94 53.61 327.94 53.61 328.94 53.61 329.94 53.61 330.94 53.61 331.94 53.61 332.94 53.61 333.94 53.61 334.94 53.61 335.94 53.61 336.94 53.61 337.94 53.61 338.94 53.61 339.94 53.61 340.94 53.61 341.94 53.61 342.94 53.61 343.94 53.61 344.94 53.61 345.94 53.61 346.94 53.61 347.94 53.61 348.94 53.61 349.94 53.61 350.94 53.61 351.94 53.61
08 Jan 2008 311.92 53.56 312.92 53.56 313.92 53.56 314.92 53.56 315.92 53.56 316.92 53.56 317.92 53.56 318.92 53.56 319.92 53.56 320.92 53.56 321.92 53.56 322.92 53.56 323.92 53.56 324.92 53.56 325.92 53.56 326.92 53.56 327.92 53.56 328.92 53.56 329.92 53.56 330.92 53.56 331.92 53.56 332.92 53.56 333.92 53.56 334.92 53.56 335.92 53.56 336.92 53.56 337.92 53.56 338.92 53.56 339.92 53.56 340.92 53.56 341.92 53.56 342.92 53.56 343.92 53.56 344.92 53.56 345.92 53.56 346.92 53.56 347.92 53.56 348.92 53.56 349.92 53.56 350.92 53.56 351.92 53.56 352.92 53.56
09 Jan 2008 312.49 53.51 313.49 53.51 314.49 53.51 315.49 53.51 316.49 53.51 317.49 53.51 318.49 53.51 319.49 53.51 320.49 53.51 321.49 53.51 322.49 53.51 323.49 53.51 324.49 53.51 325.49 53.51 326.49 53.51 327.49 53.51 328.49 53.51 329.49 53.51 330.49 53.51 331.49 53.51 332.49 53.51 333.49 53.51 334.49 53.51 335.49 53.51 336.49 53.51 337.49 53.51 338.49 53.51 339.49 53.51 340.49 53.51 341.49 53.51 342.49 53.51 343.49 53.51 344.49 53.51 345.49 53.51 346.49 53.51 347.49 53.51 348.49 53.51 349.49 53.51 350.49 53.51 351.49 53.51 352.49 53.51 353.49 53.51 354.49 53.51
10 Jan 2008 313.50 53.47 314.50 53.47 315.50 53.47 316.50 53.47 317.50 53.47 318.50 53.47 319.50 53.47 320.50 53.47 321.50 53.47 322.50 53.47 323.50 53.47 324.50 53.47 325.50 53.47 326.50 53.47 327.50 53.47 328.50 53.47 329.50 53.47 330.50 53.47 331.50 53.47 332.50 53.47 333.50 53.47 334.50 53.47 335.50 53.47 336.50 53.47 337.50 53.47 338.50 53.47 339.50 53.47 340.50 53.47 341.50 53.47 342.50 53.47 343.50 53.47 344.50 53.47 345.50 53.47 346.50 53.47 347.50 53.47 348.50 53.47 349.50 53.47 350.50 53.47 351.50 53.47 352.50 53.47 353.50 53.47 354.50 53.47 355.50 53.47
11 Jan 2008 314.05 53.45 315.05 53.45 316.05 53.45 317.05 53.45 318.05 53.45 319.05 53.45 320.05 53.45 321.05 53.45 322.05 53.45 323.05 53.45 324.05 53.45 325.05 53.45 326.05 53.45 327.05 53.45 328.05 53.45 329.05 53.45 330.05 53.45 331.05 53.45 332.05 53.45 333.05 53.45 334.05 53.45 335.05 53.45 336.05 53.45 337.05 53.45 338.05 53.45 339.05 53.45 340.05 53.45 341.05 53.45 342.05 53.45 343.05 53.45 344.05 53.45 345.05 53.45 346.05 53.45 347.05 53.45 348.05 53.45 349.05 53.45 350.05 53.45 351.05 53.45 352.05 53.45 353.05 53.45 354.05 53.45 355.05 53.45 356.05 53.45
12 Jan 2008 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43 332.58 53.43 333.58 53.43 334.58 53.43 335.58 53.43 336.58 53.43 337.58 53.43 338.58 53.43 339.58 53.43 340.58 53.43 341.58 53.43 342.58 53.43 343.58 53.43 344.58 53.43 345.58 53.43 346.58 53.43 347.58 53.43 348.58 53.43 349.58 53.43 350.58 53.43 351.58 53.43 352.58 53.43 353.58 53.43 354.58 53.43 355.58 53.43 356.58 53.43
13 Jan 2008 315.62 53.41 316.62 53.41 317.62 53.41 318.62 53.41 319.62 53.41 320.62 53.41 321.62 53.41 322.62 53.41 323.62 53.41 324.62 53.41 325.62 53.41 326.62 53.41 327.62 53.41 328.62 53.41 329.62 53.41 330.62 53.41 331.62 53.41 332.62 53.41 333.62 53.41 334.62 53.41 335.62 53.41 336.62 53.41 337.62 53.41 338.62 53.41 339.62 53.41 340.62 53.41 341.62 53.41 342.62 53.41 343.62 53.41 344.62 53.41 345.62 53.41 346.62 53.41 347.62 53.41 348.62 53.41 349.62 53.41 350.62 53.41 351.62 53.41 352.62 53.41 353.62 53.41 354.62 53.41 355.62 53.41 356.62 53.41 357.62 53.41
14 Jan 2008 316.13 53.41 317.13 53.41 318.13 53.41 319.13 53.41 320.13 53.41 321.13 53.41 322.13 53.41 323.13 53.41 324.13 53.41 325.13 53.41 326.13 53.41 327.13 53.41 328.13 53.41 329.13 53.41 330.13 53.41 331.13 53.41 332.13 53.41 333.13 53.41 334.13 53.41 335.13 53.41 336.13 53.41 337.13 53.41 338.13 53.41 339.13 53.41 340.13 53.41 341.13 53.41 342.13 53.41 343.13 53.41 344.13 53.41 345.13 53.41 346.13 53.41 347.13 53.41 348.13 53.41 349.13 53.41 350.13 53.41 351.13 53.41 352.13 53.41 353.13 53.41 354.13 53.41 355.13 53.41 356.13 53.41 357.13 53.41 358.13 53.41
15 Jan 2008 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40 334.20 53.40 335.20 53.40 336.20 53.40 337.20 53.40 338.20 53.40 339.20 53.40 340.20 53.40 341.20 53.40 342.20 53.40 343.20 53.40 344.20 53.40 345.20 53.40 346.20 53.40 347.20 53.40 348.20 53.40 349.20 53.40 350.20 53.40 351.20 53.40 352.20 53.40 353.20 53.40 354.20 53.40 355.20 53.40 356.20 53.40 357.20 53.40 358.20 53.40 359.20 53.40
16 Jan 2008 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 326.69 53.40 327.69 53.40 328.69 53.40 329.69 53.40 330.69 53.40 331.69 53.40 332.69 53.40 333.69 53.40 334.69 53.40 335.69 53.40 336.69 53.40 337.69 53.40 338.69 53.40 339.69 53.40 340.69 53.40 341.69 53.40 342.69 53.40 343.69 53.40 344.69 53.40 345.69 53.40 346.69 53.40 347.69 53.40 348.69 53.40 349.69 53.40 350.69 53.40 351.69 53.40 352.69 53.40 353.69 53.40 354.69 53.40 355.69 53.40 356.69 53.40 357.69 53.40 358.69 53.40 359.69 53.40 000.69 53.40
17 Jan 2008 318.79 53.20 319.79 53.20 320.79 53.20 321.79 53.20 322.79 53.20 323.79 53.20 324.79 53.20 325.79 53.20 326.79 53.20 327.79 53.20 328.79 53.20 329.79 53.20 330.79 53.20 331.79 53.20 332.79 53.20 333.79 53.20 334.79 53.20 335.79 53.20 336.79 53.20 337.79 53.20 338.79 53.20 339.79 53.20 340.79 53.20 341.79 53.20 342.79 53.20 343.79 53.20 344.79 53.20 345.79 53.20 346.79 53.20 347.79 53.20 348.79 53.20 349.79 53.20 350.79 53.20 351.79 53.20 352.79 53.20 353.79 53.20 354.79 53.20 355.79 53.20 356.79 53.20 357.79 53.20 358.79 53.20 359.79 53.20 000.79 53.20 001.79 53.20
18 Jan 2008 320.56 52.60 321.56 52.60 322.56 52.60 323.56 52.60 324.56 52.60 325.56 52.60 326.56 52.60 327.56 52.60 328.56 52.60 329.56 52.60 330.56 52.60 331.56 52.60 332.56 52.60 333.56 52.60 334.56 52.60 335.56 52.60 336.56 52.60 337.56 52.60 338.56 52.60 339.56 52.60 340.56 52.60 341.56 52.60 342.56 52.60 343.56 52.60 344.56 52.60 345.56 52.60 346.56 52.60 347.56 52.60 348.56 52.60 349.56 52.60 350.56 52.60 351.56 52.60 352.56 52.60 353.56 52.60 354.56 52.60 355.56 52.60 356.56 52.60 357.56 52.60 358.56 52.60 359.56 52.60 000.56 52.60 001.56 52.60
19 Jan 2008 321.69 51.80 322.69 51.80 323.69 51.80 324.69 51.80 325.69 51.80 326.69 51.80 327.69 51.80 328.69 51.80 329.69 51.80 330.69 51.80 331.69 51.80 332.69 51.80 333.69 51.80 334.69 51.80 335.69 51.80 336.69 51.80 337.69 51.80 338.69 51.80 339.69 51.80 340.69 51.80 341.69 51.80 342.69 51.80 343.69 51.80 344.69 51.80 345.69 51.80 346.69 51.80 347.69 51.80 348.69 51.80 349.69 51.80 350.69 51.80 351.69 51.80 352.69 51.80 353.69 51.80 354.69 51.80 355.69 51.80 356.69 51.80 357.69 51.80 358.69 51.80 359.69 51.80 000.69 51.80 001.69 51.80 002.69 51.80
20 Jan 2008 322.84 51.40 323.84 51.40 324.84 51.40 325.84 51.40 326.84 51.40 327.84 51.40 328.84 51.40 329.84 51.40 330.84 51.40 331.84 51.40 332.84 51.40 333.84 51.40 334.84 51.40 335.84 51.40 336.84 51.40 337.84 51.40 338.84 51.40 339.84 51.40 340.84 51.40 341.84 51.40 342.84 51.40 343.84 51.40 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40
21 Jan 2008 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 360.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40
22 Jan 2008 325.17 51.40 326.17 51.40 327.17 51.40 328.17 51.40 329.17 51.40 330.17 51.40 331.17 51.40 332.17 51.40 333.17 51.40 334.17 51.40 335.17 51.40 336.17 51.40 337.17 51.40 338.17 51.40 339.17 51.40 340.17 51.40 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40 346.17 51.40 347.17 51.40 348.17 51.40 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40 358.17 51.40 359.17 51.40 000.17 51.40 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40
23 Jan 2008 326.36 51.41 327.36 51.41 328.36 51.41 329.36 51.41 330.36 51.41 331.36 51.41 332.36 51.41 333.36 51.41 334.36 51.41 335.36 51.41 336.36 51.41 337.36 51.41 338.36 51.41 339.36 51.41 340.36 51.41 341.36 51.41 342.36 51.41 343.36 51.41 344.36 51.41 345.36 51.41 346.36 51.41 347.36 51.41 348.36 51.41 349.36 51.41 350.36 51.41 351.36 51.41 352.36 51.41 353.36 51.41 354.36 51.41 355.36 51.41 356.36 51.41 357.36 51.41 358.36 51.41 359.36 51.41 000.36 51.41 001.36 51.41 002.36 51.41 003.36 51.41 004.36 51.41
24 Jan 2008 327.56 51.41 328.56 51.41 329.56 51.41 330.56 51.41 331.56 51.41 332.56 51.41 333.56 51.41 334.56 51.41 335.56 51.41 336.56 51.41 337.56 51.41 338.56 51.41 339.56 51.41 340.56 51.41 341.56 51.41 342.56 51.41 343.56 51.41 344.56 51.41 345.56 51.41 346.56 51.41 347.56 51.41 348.56 51.41 349.56 51.41 350.56 51.41 351.56 51.41 352.56 51.41 353.56 51.41 354.56 51.41 355.56 51.41 356.56 51.41 357.56 51.41 358.56 51.41 359.56 51.41 000.56 51.41 001.56 51.41
25 Jan 2008 329.48 51.62 330.48 51.62 331.48 51.62 332.48 51.62 333.48 51.62 334.48 51.62 335.48 51.62 336.48 51.62 337.48 51.62 338.48 51.62 339.48 51.62 340.48 51.62 341.48 51.62 342.48 51.62 343.48 51.62 344.48 51.62 345.48 51.62 346.48 51.62 347.48 51.62 348.48 51.62 349.48 51.62 350.48 51.62 351.48 51.62 352.48 51.62 353.48 51.62 354.48 51.62 355.48 51.62 356.48 51.62 357.48 51.62 358.48 51.62
26 Jan 2008 330.71 51.84 331.71 51.84 332.71 51.84 333.71 51.84 334.71 51.84 335.71 51.84 336.71 51.84 337.71 51.84 338.71 51.84 339.71 51.84 340.71 51.84 341.71 51.84 342.71 51.84 343.71 51.84 344.71 51.84 345.71 51.84 346.71 51.84 347.71 51.84 348.71 51.84 349.71 51.84 350.71 51.84 351.71 51.84 352.71 51.84 353.71 51.84 354.71 51.84 355.71 51.84 356.71 51.84
27 Jan 2008 331.96 52.46 332.96 52.46 333.96 52.46 334.96 52.46 335.96 52.46 336.96 52.46 337.96 52.46 338.96 52.46 339.96 52.46 340.96 52.46 341.96 52.46 342.96 52.46 343.96 52.46 344.96 52.46 345.96 52.46 346.96 52.46 347.96 52.46 348.96 52.46 349.96 52.46 350.96 52.46 351.96 52.46 352.96 52.46 353.96 52.46 006.96 01.66 007.96 01.73 008.96 01.80 009.96 01.67 010.96 01.73 011.96 01.79
28 Jan 2008 333.22 52.90 334.22 52.90 335.22 52.90 336.22 52.90 337.22 52.90 338.22 52.90 339.22 52.90 340.22 52.90 341.22 52.90 342.22 52.90 343.22 52.90 344.22 52.90 345.22 52.90 346.22 52.90 347.22 52.90 348.22 52.90 349.22 52.90 350.22 52.90 351.22 52.90 352.22 52.90 354.22 01.84 355.22 01.96 356.22 01.88 357.22 01.99 358.22 02.10 359.22 02.20 000.22 02.10 001.22 02.19 002.22 02.28 003.22 02.36 004.22 02.43 005.22 02.31 006.22 02.37 007.22 02.44 008.22 02.50 009.22 02.55 010.22 02.40 011.22 02.45 012.22 02.49 013.22 02.53
29 Jan 2008 334.49 53.34 335.49 53.34 336.49 53.34 337.49 53.34 338.49 53.34 339.49 53.34 340.49 53.34 341.49 53.34 342.49 53.34 343.49 53.34 344.49 53.34 345.49 53.34 346.49 53.34 347.49 53.34 348.49 53.34 349.49 53.34 350.49 53.34 351.49 02.65 352.49 02.78 353.49 02.69 354.49 02.81 355.49 02.91 356.49 02.82 357.49 02.91 358.49 03.00 359.49 03.09 000.49 02.97 001.49 03.04 002.49 03.11 003.49 03.18 004.49 03.24 005.49 03.10 006.49 03.15 007.49 03.20 008.49 03.24 009.49 03.28 010.49 03.12 011.49 03.15 012.49 03.18 013.49 03.21 014.49 03.23
30 Jan 2008 335.77 53.79 336.77 53.79 337.77 53.79 338.77 53.79 339.77 53.79 340.77 53.79 341.77 53.79 342.77 53.79 343.77 53.79 344.77 53.79 345.77 53.79 346.77 53.79 347.77 53.79 348.77 53.79 349.77 03.62 350.77 03.54 351.77 03.66 352.77 03.76 353.77 03.66 354.77 03.76 355.77 03.85 356.77 03.93 357.77 03.81 358.77 03.89 359.77 03.95 000.77 03.82 001.77 03.88 002.77 03.93 003.77 03.98 004.77 04.03 005.77 03.87 006.77 03.91 007.77 03.94 008.77 03.97 009.77 04.00 010.77 03.82 011.77 03.84 012.77 03.85 013.77 03.86 014.77 03.87 015.77 03.88
31 Jan 2008 337.07 54.26 338.07 54.26 339.07 54.26 340.07 54.26 341.07 54.26 342.07 54.26 343.07 54.26 344.07 54.26 345.07 54.26 346.07 54.26 347.07 54.26 348.07 04.63 349.07 04.55 350.07 04.65 351.07 04.76 352.07 04.65 353.07 04.74 354.07 04.82 355.07 04.70 356.07 04.77 357.07 04.84 358.07 04.70 359.07 04.76 000.07 04.81 001.07 04.86 002.07 04.70 003.07 04.74 004.07 04.78 005.07 04.81 006.07 04.63 007.07 04.66 008.07 04.68 009.07 04.69 010.07 04.70 011.07 04.51 012.07 04.51 013.07 04.52 014.07 04.51 015.07 04.51 016.07 04.50 017.07 04.49
01 Feb 2008 338.39 54.54 339.39 54.54 340.39 54.54 341.39 54.54 342.39 54.54 343.39 54.54 344.39 54.54 345.39 54.54 346.39 54.54 347.39 05.60 348.39 05.50 349.39 05.60 350.39 05.48 351.39 05.57 352.39 05.65 353.39 05.52 354.39 05.58 355.39 05.44 356.39 05.50 357.39 05.55 358.39 05.59 359.39 05.43 000.39 05.47 001.39 05.50 002.39 05.33 003.39 05.35 004.39 05.37 005.39 05.39 006.39 05.40 007.39 05.21 008.39 05.21 009.39 05.21 010.39 05.21 011.39 05.20 012.39 04.99 013.39 04.98 014.39 04.97 015.39 04.95 016.39 04.93 017.39 04.90 018.39 04.88
02 Feb 2008 339.71 54.84 340.71 54.84 341.71 54.84 342.71 54.84 343.71 54.84 344.71 54.84 345.71 54.84 346.71 06.40 347.71 06.49 348.71 06.38 349.71 06.45 350.71 06.52 351.71 06.39 352.71 06.45 353.71 06.30 354.71 06.35 355.71 06.39 356.71 06.23 357.71 06.26 358.71 06.29 359.71 06.31 000.71 06.13 001.71 06.15 002.71 06.16 003.71 05.97 004.71 05.97 005.71 05.97 006.71 05.97 007.71 05.96 008.71 05.76 009.71 05.74 010.71 05.73 011.71 05.71 012.71 05.68 013.71 05.46 014.71 05.43 015.71 05.40 016.71 05.37 017.71 05.33 018.71 05.29 019.71 05.25
03 Feb 2008 341.68 55.16 342.68 55.16 343.68 55.16 344.68 55.16 345.68 07.63 346.68 07.51 347.68 07.58 348.68 07.45 349.68 07.51 350.68 07.36 351.68 07.41 352.68 07.25 353.68 07.29 354.68 07.32 355.68 07.15 356.68 07.17 357.68 07.19 358.68 07.00 359.68 07.01 000.68 07.02 001.68 06.82 002.68 06.81 003.68 06.81 004.68 06.80 005.68 06.59 006.68 06.57 007.68 06.55 008.68 06.53 009.68 06.30 010.68 06.27 011.68 06.24 012.68 06.21 013.68 06.17 014.68 06.13 015.68 05.89 016.68 06.02 017.68 06.19 018.68 06.49 019.68 06.53 020.68 06.72
04 Feb 2008 345.02 08.76 346.02 08.62 347.02 08.68 348.02 08.53 349.02 08.58 350.02 08.42 351.02 08.45 352.02 08.28 353.02 08.31 354.02 08.32 355.02 08.14 356.02 08.15 357.02 07.95 358.02 07.95 359.02 07.95 000.02 07.74 001.02 07.73 002.02 07.72 003.02 07.70 004.02 07.48 005.02 07.46 006.02 07.43 007.02 07.20 008.02 07.17 009.02 07.13 010.02 07.09 011.02 07.05 012.02 06.80 013.02 08.10 014.02 08.24 015.02 08.52 016.02 08.61 017.02 08.77 018.02 08.81 019.02 08.96 020.02 09.03 021.02 09.03 022.02 08.98
05 Feb 2008 344.38 09.97 345.38 10.02 346.38 09.86 347.38 09.90 348.38 09.73 349.38 09.55 350.38 09.57 351.38 09.39 352.38 09.40 353.38 09.40 354.38 09.20 355.38 09.20 356.38 08.99 357.38 08.98 358.38 08.96 359.38 08.74 000.38 08.72 001.38 08.69 002.38 08.46 003.38 08.43 004.38 08.39 005.38 08.16 006.38 08.11 007.38 08.07 008.38 08.02 009.38 07.77 010.38 07.72 011.38 07.67 012.38 07.61 013.38 07.55 014.38 11.66 015.38 11.62 016.38 11.57 017.38 11.67 018.38 11.60 019.38 11.60 020.38 11.49 021.38 11.50 022.38 11.44 023.38 11.33
06 Feb 2008 345.75 11.14 346.75 10.96 347.75 10.78 348.75 10.78 349.75 10.59 350.75 10.59 351.75 10.38 352.75 10.37 353.75 10.16 354.75 10.14 355.75 09.91 356.75 09.89 357.75 09.86 358.75 09.63 359.75 09.59 000.75 09.55 001.75 09.31 002.75 09.26 003.75 09.22 004.75 08.97 005.75 08.91 006.75 08.86 007.75 08.60 008.75 08.54 009.75 08.48 010.75 08.41 011.75 08.34 012.75 08.07 013.75 08.00 014.75 15.05 015.75 14.98 016.75 14.74 017.75 14.62 018.75 14.43 019.75 14.26 020.75 14.16 021.75 13.96 022.75 13.68 023.75 13.73 024.75 13.53
07 Feb 2008 347.13 12.34 348.13 12.33 349.13 12.11 350.13 11.89 351.13 11.87 352.13 11.65 353.13 11.62 354.13 11.38 355.13 11.34 356.13 11.10 357.13 24.17 358.13 24.27 359.13 24.20 000.13 24.28 001.13 24.38 002.13 24.25 003.13 24.37 004.13 24.31 005.13 24.34 006.13 24.36 007.13 24.33 008.13 23.59 009.13 22.74 010.13 21.94 011.13 21.18 012.13 20.47 013.13 19.98 014.13 19.51 015.13 19.07 016.13 18.71 017.13 18.27 018.13 17.93 019.13 17.59 020.13 17.42 021.13 17.09 022.13 16.85 023.13 16.52 024.13 16.33 025.13 16.08 026.13 15.79
08 Feb 2008 348.52 13.37 349.52 13.13 350.52 13.09 351.52 12.85 352.52 12.60 353.52 12.55 354.52 12.30 355.52 24.22 356.52 24.21 357.52 24.19 358.52 24.21 359.52 24.32 000.52 24.20 001.52 24.15 002.52 24.25 003.52 24.34 004.52 24.24 005.52 24.34 006.52 24.23 007.52 24.29 008.52 24.28 009.52 24.40 010.52 24.42 011.52 24.22 012.52 23.98 013.52 23.75 014.52 23.41 015.52 22.75 016.52 22.11 017.52 21.65 018.52 21.18 019.52 20.60 020.52 20.15 021.52 19.75 022.52 19.43 023.52 19.02 024.52 18.76 025.52 18.44 026.52 18.08 027.52 17.69
09 Feb 2008 349.92 14.66 350.92 14.40 351.92 14.13 352.92 14.06 353.92 13.79 354.92 24.53 355.92 24.59 356.92 24.57 357.92 24.48 358.92 24.51 359.92 24.48 000.92 24.61 001.92 24.51 002.92 24.42 003.92 24.56 004.92 24.54 005.92 24.58 006.92 24.49 007.92 24.48 008.92 24.56 009.92 24.52 010.92 24.55 011.92 24.47 012.92 24.44 013.92 24.49 014.92 24.37 015.92 24.13 016.92 23.70 017.92 23.46 018.92 23.23 019.92 23.00 020.92 22.77 021.92 22.54 022.92 22.32 023.92 22.02 024.92 21.45 025.92 21.04 026.92 20.80 027.92 20.33 028.92 20.03
10 Feb 2008 351.32 30.01 352.32 28.37 353.32 25.73 354.32 25.35 355.32 25.33 356.32 25.07 357.32 24.96 358.32 25.01 359.32 25.02 000.32 24.98 001.32 24.92 002.32 24.83 003.32 24.91 004.32 24.79 005.32 24.87 006.32 24.75 007.32 24.64 008.32 24.76 009.32 24.71 010.32 24.70 011.32 24.73 012.32 24.60 013.32 24.71 014.32 24.67 015.32 24.67 016.32 24.71 017.32 24.47 018.32 24.22 019.32 23.98 020.32 23.74 021.32 23.50 022.32 23.26 023.32 23.03 024.32 23.15 025.32 22.85 026.32 22.32 027.32 21.90 028.32 21.68 029.32 21.45 030.32 21.23
11 Feb 2008 352.73 30.26 353.73 30.15 354.73 30.04 355.73 29.94 356.73 29.24 357.73 28.14 358.73 27.80 359.73 26.10 000.73 25.81 001.73 25.51 002.73 25.36 003.73 25.29 004.73 25.20 005.73 25.09 006.73 25.17 007.73 25.05 008.73 24.93 009.73 25.01 010.73 24.89 011.73 24.79 012.73 24.91 013.73 24.84 014.73 24.77 015.73 24.81 016.73 24.83 017.73 24.74 018.73 24.80 019.73 24.68 020.73 24.43 021.73 24.19 022.73 23.94 023.73 23.69 024.73 23.45 025.73 23.21 026.73 23.09 027.73 23.02 028.73 23.13 029.73 23.05 030.73 22.96 031.73 22.47
12 Feb 2008 354.15 30.59 355.15 30.48 356.15 30.37 357.15 30.26 358.15 30.16 359.15 30.06 000.15 29.96 001.15 29.86 002.15 29.16 003.15 28.09 004.15 28.17 005.15 27.54 006.15 26.46 007.15 26.20 008.15 25.96 009.15 25.76 010.15 25.60 011.15 25.50 012.15 25.46 013.15 25.29 014.15 25.38 015.15 25.34 016.15 25.17 017.15 25.25 018.15 25.18 019.15 25.15 020.15 24.97 021.15 25.02 022.15 24.90 023.15 24.78 024.15 24.52 025.15 24.27 026.15 24.02 027.15 23.77 028.15 23.52 029.15 23.15 030.15 23.15 031.15 23.15 032.15 23.16 033.15 23.18
13 Feb 2008 355.57 31.25 356.57 30.94 357.57 30.83 358.57 30.72 359.57 30.62 000.57 30.51 001.57 30.41 002.57 30.31 003.57 30.21 004.57 30.11 005.57 30.01 006.57 30.12 007.57 29.30 008.57 28.41 009.57 28.24 010.57 28.15 011.57 27.35 012.57 26.69 013.57 26.44 014.57 26.22 015.57 26.02 016.57 26.06 017.57 25.93 018.57 25.83 019.57 25.78 020.57 25.56 021.57 25.57 022.57 25.43 023.57 25.51 024.57 25.43 025.57 25.24 026.57 24.98 027.57 24.72 028.57 24.47 029.57 24.21 030.57 23.96 031.57 23.59 032.57 23.49 033.57 23.60 034.57 23.53
14 Feb 2008 357.00 31.82 358.00 31.51 359.00 31.40 360.00 31.29 001.00 30.98 002.00 30.87 003.00 30.77 004.00 30.66 005.00 30.56 006.00 30.46 007.00 30.36 008.00 30.26 009.00 30.36 010.00 30.26 011.00 30.17 012.00 30.07 013.00 29.31 014.00 28.50 015.00 28.40 016.00 28.32 017.00 27.69 018.00 27.10 019.00 26.73 020.00 26.57 021.00 26.44 022.00 26.32 023.00 26.23 024.00 25.97 025.00 25.94 026.00 25.93 027.00 25.75 028.00 25.60 029.00 25.33 030.00 25.07 031.00 24.81 032.00 24.55 033.00 24.29 034.00 24.03 035.00 23.85 036.00 23.88
15 Feb 2008 358.43 32.44 359.43 32.13 000.43 32.01 001.43 31.70 002.43 31.59 003.43 31.48 004.43 31.37 005.43 31.06 006.43 30.96 007.43 30.85 008.43 30.75 009.43 30.84 010.43 30.74 011.43 30.64 012.43 30.54 013.43 30.44 014.43 30.34 015.43 30.25 016.43 30.35 017.43 30.03 018.43 29.26 019.43 28.48 020.43 28.39 021.43 28.50 022.43 27.75 023.43 27.39 024.43 27.04 025.43 26.90 026.43 26.78 027.43 26.48 028.43 26.40 029.43 26.26 030.43 25.99 031.43 25.71 032.43 25.44 033.43 25.18 034.43 24.91 035.43 24.65 036.43 24.38 037.43 24.16
16 Feb 2008 359.86 33.23 000.86 32.92 001.86 32.61 002.86 32.29 003.86 32.18 004.86 32.07 005.86 31.75 006.86 31.64 007.86 31.53 008.86 31.42 009.86 31.31 010.86 31.20 011.86 31.09 012.86 30.99 013.86 30.88 014.86 30.78 015.86 30.67 016.86 30.77 017.86 30.67 018.86 30.57 019.86 30.47 020.86 30.37 021.86 30.48 022.86 29.77 023.86 28.98 024.86 28.60 025.86 28.51 026.86 28.22 027.86 27.64 028.86 27.46 029.86 27.30 030.86 26.95 031.86 26.60 032.86 26.32 033.86 26.05 034.86 25.77 035.86 25.50 036.86 25.23 037.86 24.96 038.86 24.69
17 Feb 2008 001.30 34.34 002.30 34.02 003.30 33.70 004.30 33.38 005.30 33.07 006.30 32.95 007.30 32.63 008.30 32.52 009.30 32.40 010.30 32.29 011.30 31.97 012.30 31.86 013.30 31.74 014.30 31.63 015.30 31.72 016.30 31.61 017.30 31.50 018.30 31.39 019.30 31.28 020.30 31.17 021.30 31.27 022.30 31.16 023.30 31.06 024.30 30.96 025.30 31.06 026.30 30.96 027.30 30.34 028.30 29.52 029.30 28.87 030.30 28.58 031.30 28.29 032.30 28.00 033.30 27.71 034.30 27.42 035.30 27.14 036.30 26.85 037.30 26.57 038.30 26.29 039.30 25.82 040.30 25.54
18 Feb 2008 002.74 35.28 003.74 34.96 004.74 34.64 005.74 34.32 006.74 34.00 007.74 33.68 008.74 33.36 009.74 33.24 010.74 33.11 011.74 32.79 012.74 32.67 013.74 32.55 014.74 32.43 015.74 32.31 016.74 32.19 017.74 32.07 018.74 32.15 019.74 32.04 020.74 31.92 021.74 31.81 022.74 31.69 023.74 31.78 024.74 31.67 025.74 31.56 026.74 31.45 027.74 31.54 028.74 31.43 029.74 31.33 030.74 31.31 031.74 30.43 032.74 29.52 033.74 28.73 034.74 28.43 035.74 28.14 036.74 27.85 037.74 27.56 038.74 27.27 039.74 26.98 040.74 26.69 041.74 26.41
19 Feb 2008 004.17 36.24 005.17 35.92 006.17 35.59 007.17 35.27 008.17 34.94 009.17 34.61 010.17 34.28 011.17 33.96 012.17 33.83 013.17 33.70 014.17 33.37 015.17 33.24 016.17 33.11 017.17 32.99 018.17 32.86 019.17 32.73 020.17 32.80 021.17 32.68 022.17 32.55 023.17 32.43 024.17 32.31 025.17 32.38 026.17 32.26 027.17 32.14 028.17 32.22 029.17 32.11 030.17 31.99 031.17 32.08 032.17 31.97 033.17 31.85 034.17 31.55 035.17 31.01 036.17 29.97 037.17 29.03 038.17 28.73 039.17 28.43 040.17 28.13 041.17 27.84 042.17 27.54 043.17 27.25
20 Feb 2008 005.61 37.00 006.61 36.67 007.61 36.34 008.61 36.01 009.61 35.67 010.61 35.34 011.61 35.00 012.61 34.67 013.61 34.33 014.61 34.19 015.61 34.05 016.61 33.92 017.61 33.78 018.61 33.64 019.61 33.50 020.61 33.37 021.61 33.23 022.61 33.09 023.61 32.96 024.61 33.02 025.61 32.89 026.61 32.75 027.61 32.62 028.61 32.69 029.61 32.56 030.61 32.43 031.61 32.51 032.61 32.38 033.61 32.46 034.61 32.34 035.61 32.22 036.61 31.90 037.61 31.59 038.61 30.82 039.61 29.47 040.61 29.05 041.61 28.75 042.61 28.24 043.61 27.94 044.61 27.64
21 Feb 2008 007.04 37.56 008.04 37.22 009.04 36.88 010.04 36.54 011.04 36.20 012.04 35.86 013.04 35.51 014.04 35.16 015.04 34.82 016.04 34.67 017.04 34.32 018.04 34.17 019.04 34.02 020.04 33.87 021.04 33.72 022.04 33.57 023.04 33.42 024.04 33.47 025.04 33.32 026.04 33.18 027.04 33.23 028.04 33.08 029.04 32.94 030.04 32.99 031.04 32.85 032.04 32.91 033.04 32.77 034.04 32.63 035.04 32.70 036.04 32.57 037.04 32.63 038.04 32.31 039.04 31.98 040.04 31.66 041.04 30.87 042.04 29.41 043.04 28.90 044.04 28.59 045.04 28.27 046.04 27.97
22 Feb 2008 008.47 37.94 009.47 37.59 010.47 37.24 011.47 36.89 012.47 36.53 013.47 36.18 014.47 35.82 015.47 35.46 016.47 35.10 017.47 34.94 018.47 34.57 019.47 34.41 020.47 34.25 021.47 34.08 022.47 33.92 023.47 33.75 024.47 33.59 025.47 33.62 026.47 33.46 027.47 33.29 028.47 33.33 029.47 33.17 030.47 33.21 031.47 33.05 032.47 33.09 033.47 32.94 034.47 32.98 035.47 32.83 036.47 32.88 037.47 32.74 038.47 32.79 039.47 32.45 040.47 32.11 041.47 31.78 042.47 31.44 043.47 29.51 044.47 29.19 045.47 28.66 046.47 28.34 047.47 28.03
23 Feb 2008 009.90 38.14 010.90 37.78 011.90 37.41 012.90 37.05 013.90 36.68 014.90 36.31 015.90 35.93 016.90 35.56 017.90 35.18 018.90 34.80 019.90 34.62 020.90 34.44 021.90 34.25 022.90 34.07 023.90 33.89 024.90 33.90 025.90 33.72 026.90 33.54 027.90 33.55 028.90 33.37 029.90 33.39 030.90 33.21 031.90 33.23 032.90 33.05 033.90 33.08 034.90 32.91 035.90 32.94 036.90 32.77 037.90 32.81 038.90 32.84 039.90 32.69 040.90 32.33 041.90 31.98 042.90 31.63 043.90 10.17 044.90 09.98 045.90 09.98 046.90 09.77 047.90 09.56 048.90 09.35
24 Feb 2008 011.32 38.17 012.32 37.79 013.32 37.41 014.32 37.03 015.32 36.64 016.32 36.25 017.32 35.85 018.32 35.46 019.32 35.06 020.32 34.86 021.32 34.45 022.32 34.25 023.32 34.04 024.32 34.04 025.32 33.83 026.32 33.62 027.32 33.62 028.32 33.41 029.32 33.40 030.32 33.20 031.32 33.20 032.32 33.20 033.32 33.00 034.32 33.00 035.32 33.00 036.32 32.81 037.32 32.82 038.32 32.84 039.32 32.66 040.32 32.68 041.32 32.51 042.32 32.14 043.32 31.78 044.32 08.92 045.32 08.77 046.32 08.81 047.32 08.64 048.32 08.47 049.32 08.29 050.32 08.30
25 Feb 2008 012.74 38.04 013.74 37.64 014.74 37.24 015.74 36.83 016.74 36.41 017.74 36.00 018.74 35.58 019.74 35.15 020.74 34.73 021.74 34.50 022.74 34.27 023.74 34.03 024.74 33.80 025.74 33.76 026.74 33.53 027.74 33.49 028.74 33.26 029.74 33.22 030.74 33.19 031.74 32.96 032.74 32.93 033.74 32.90 034.74 32.88 035.74 32.66 036.74 32.65 037.74 32.63 038.74 32.63 039.74 32.62 040.74 32.43 041.74 32.43 042.74 32.05 043.74 07.83 044.74 07.73 045.74 07.61 046.74 07.49 047.74 07.35 048.74 07.21 049.74 07.26 050.74 07.10 051.74 06.94
26 Feb 2008 014.15 37.73 015.15 37.30 016.15 36.87 017.15 36.43 018.15 35.98 019.15 35.53 020.15 35.07 021.15 34.62 022.15 34.35 023.15 34.09 024.15 33.82 025.15 33.75 026.15 33.48 027.15 33.41 028.15 33.14 029.15 33.07 030.15 33.01 031.15 32.94 032.15 32.88 033.15 32.62 034.15 32.56 035.15 32.51 036.15 32.46 037.15 32.41 038.15 32.38 039.15 32.34 040.15 32.32 041.15 32.30 042.15 06.47 043.15 06.42 044.15 06.35 045.15 06.27 046.15 06.18 047.15 06.28 048.15 06.17 049.15 06.06 050.15 06.13 051.15 06.00 052.15 05.86 053.15 05.91
27 Feb 2008 015.55 37.22 016.55 36.75 017.55 36.27 018.55 35.79 019.55 35.30 020.55 34.81 021.55 34.31 022.55 34.01 023.55 33.70 024.55 33.59 025.55 33.28 026.55 41.88 027.55 41.57 028.55 41.47 029.55 41.17 030.55 41.06 031.55 40.96 032.55 40.86 033.55 40.56 034.55 40.47 035.55 40.38 036.55 40.30 037.55 40.22 038.55 40.14 039.55 40.08 040.55 40.02 041.55 39.97 042.55 39.93 043.55 39.90 044.55 39.87 045.55 39.85 046.55 05.12 047.55 05.03 048.55 04.94 049.55 05.04 050.55 04.93 051.55 05.01 052.55 04.89 053.55 04.75 054.55 04.81
28 Feb 2008 016.95 36.46 017.95 35.93 018.95 35.40 019.95 51.91 020.95 51.91 021.95 51.91 022.95 51.91 023.95 51.91 024.95 51.91 025.95 51.91 026.95 51.91 027.95 51.91 028.95 51.91 029.95 51.91 030.95 51.91 031.95 51.91 032.95 51.91 033.95 51.91 034.95 51.91 035.95 51.91 036.95 51.91 037.95 51.91 038.95 51.91 039.95 51.91 040.95 51.91 041.95 51.91 042.95 51.91 043.95 51.91 044.95 51.91 045.95 51.91 046.95 51.91 047.95 51.91 048.95 51.91 049.95 51.91 050.95 51.91 051.95 03.96 052.95 04.04 053.95 03.92 054.95 03.99 055.95 03.85
29 Feb 2008 018.34 35.35 019.34 34.75 020.34 51.80 021.34 51.80 022.34 51.80 023.34 51.80 024.34 51.80 025.34 51.80 026.34 51.80 027.34 51.80 028.34 51.80 029.34 51.80 030.34 51.80 031.34 51.80 032.34 51.80 033.34 51.80 034.34 51.80 035.34 51.80 036.34 51.80 037.34 51.80 038.34 51.80 039.34 51.80 040.34 51.80 041.34 51.80 042.34 51.80 043.34 51.80 044.34 51.80 045.34 51.80 046.34 51.80 047.34 51.80 048.34 51.80 049.34 51.80 050.34 03.04 051.34 03.14 052.34 03.24 053.34 03.13 054.34 03.21 055.34 03.09 056.34 03.16 057.34 03.22
01 Mar 2008 019.72 51.91 020.72 51.91 021.72 51.91 022.72 42.49 023.72 41.81 024.72 41.12 025.72 51.91 026.72 51.91 027.72 51.91 028.72 51.91 029.72 51.91 030.72 51.91 031.72 51.91 032.72 51.91 033.72 51.91 034.72 51.91 035.72 51.91 036.72 51.91 037.72 51.91 038.72 51.91 039.72 51.91 040.72 51.91 041.72 51.91 042.72 51.91 043.72 51.91 044.72 51.91 045.72 51.91 046.72 51.91 047.72 51.91 048.72 51.91 049.72 02.53 050.72 02.64 051.72 02.54 052.72 02.64 053.72 02.73 054.72 02.61 055.72 02.69 056.72 02.76 057.72 02.63 058.72 02.69
02 Mar 2008 021.08 52.03 022.08 52.03 023.08 52.03 024.08 52.03 025.08 52.03 026.08 52.03 027.08 52.03 028.08 52.03 029.08 52.03 030.08 52.03 031.08 52.03 032.08 52.03 033.08 52.03 034.08 52.03 035.08 52.03 036.08 52.03 037.08 52.03 038.08 52.03 039.08 52.03 040.08 52.03 041.08 52.03 042.08 52.03 043.08 52.03 044.08 52.03 045.08 52.03 046.08 52.03 047.08 52.03 048.08 02.01 049.08 02.13 050.08 02.24 051.08 02.15 052.08 02.25 053.08 02.34 054.08 02.23 055.08 02.31 056.08 02.39 057.08 02.26 058.08 02.33 059.08 02.39 060.08 02.45
03 Mar 2008 022.44 52.17 023.44 52.17 024.44 52.17 025.44 52.17 026.44 52.17 027.44 52.17 028.44 52.17 029.44 52.17 030.44 52.17 031.44 52.17 032.44 52.17 033.44 52.17 034.44 52.17 035.44 52.17 036.44 52.17 037.44 52.17 038.44 52.17 039.44 52.17 040.44 52.17 041.44 52.17 042.44 52.17 043.44 52.17 044.44 52.17 045.44 52.17 046.44 01.78 047.44 01.71 048.44 01.83 049.44 01.94 050.44 01.85 051.44 01.95 052.44 02.05 053.44 01.94 054.44 02.02 055.44 02.10 056.44 02.17 057.44 02.04 058.44 02.11 059.44 02.17 060.44 02.22 061.44 02.08
04 Mar 2008 023.79 52.52 024.79 52.52 025.79 52.52 026.79 52.52 027.79 52.52 028.79 52.52 029.79 52.52 030.79 52.52 031.79 52.52 032.79 52.52 033.79 52.52 034.79 52.52 035.79 52.52 036.79 52.52 037.79 52.52 038.79 52.52 039.79 52.52 040.79 52.52 041.79 52.52 042.79 52.52 043.79 52.52 044.79 01.65 046.79 01.70 047.79 01.82 048.79 01.93 049.79 01.83 050.79 01.93 051.79 02.03 052.79 02.12 053.79 02.00 054.79 02.08 055.79 02.16 056.79 02.23 057.79 02.10 058.79 02.16 059.79 02.21 060.79 02.27 061.79 02.32 062.79 02.16
05 Mar 2008 025.12 53.08 026.12 53.08 027.12 53.08 028.12 53.08 029.12 53.08 030.12 53.08 031.12 53.08 032.12 53.08 033.12 53.08 034.12 53.08 035.12 53.08 036.12 53.08 037.12 53.08 038.12 53.08 039.12 53.08 040.12 53.08 041.12 53.08 042.12 53.08 044.12 01.92 045.12 01.85 046.12 01.97 047.12 02.08 048.12 02.19 049.12 02.09 050.12 02.19 051.12 02.28 052.12 02.37 053.12 02.46 054.12 02.33 055.12 02.41 056.12 02.48 057.12 02.54 058.12 02.61 059.12 02.46 060.12 02.52 061.12 02.57 062.12 02.61 063.12 02.65 064.12 02.69
06 Mar 2008 026.45 53.65 027.45 53.65 028.45 53.65 029.45 53.65 030.45 53.65 031.45 53.65 032.45 53.65 033.45 53.65 034.45 53.65 035.45 53.65 036.45 53.65 037.45 53.65 038.45 53.65 039.45 53.65 040.45 02.07 042.45 02.14 043.45 02.26 044.45 02.38 045.45 02.30 046.45 02.41 047.45 02.51 048.45 02.61 049.45 02.51 050.45 02.60 051.45 02.68 052.45 02.77 053.45 02.84 054.45 02.91 055.45 02.78 056.45 02.85 057.45 02.91 058.45 02.96 059.45 03.02 060.45 03.07 061.45 02.91 062.45 02.95 063.45 02.99 064.45 03.02 065.45 03.06
07 Mar 2008 027.13 54.23 028.13 54.23 029.13 54.23 030.13 54.23 031.13 54.23 032.13 54.23 033.13 54.23 034.13 54.23 035.13 54.23 036.13 54.23 037.13 54.23 038.13 02.27 039.13 02.41 040.13 02.34 041.13 02.47 042.13 02.59 043.13 02.71 044.13 02.82 045.13 02.73 046.13 02.83 047.13 02.93 048.13 03.02 049.13 03.11 050.13 03.20 051.13 03.08 052.13 03.15 053.13 03.22 054.13 03.29 055.13 03.36 056.13 03.42 057.13 03.27 058.13 03.33 059.13 03.38 060.13 03.42 061.13 03.47 062.13 03.50 063.13 03.54 064.13 03.57 065.13 03.60 066.13 03.63 067.13 03.45
08 Mar 2008 028.42 55.02 029.42 55.02 030.42 55.02 031.42 55.02 032.42 55.02 033.42 55.02 034.42 55.02 035.42 02.88 036.42 02.82 037.42 02.95 038.42 03.08 039.42 03.21 040.42 03.33 041.42 03.24 042.42 03.35 043.42 03.46 044.42 03.56 045.42 03.66 046.42 03.55 047.42 03.64 048.42 03.72 049.42 03.80 050.42 03.88 051.42 03.95 052.42 04.02 053.42 03.89 054.42 03.95 055.42 04.00 056.42 04.06 057.42 04.11 058.42 04.15 059.42 04.20 060.42 04.24 061.42 04.27 062.42 04.31 063.42 04.14 064.42 04.16 065.42 04.19 066.42 04.21 067.42 04.22 068.42 04.24
09 Mar 2008 029.71 55.01 030.71 55.01 031.71 55.01 032.71 02.53 033.71 02.68 034.71 02.81 035.71 02.94 036.71 02.87 037.71 02.99 038.71 03.11 039.71 03.22 040.71 03.33 041.71 03.44 042.71 03.34 043.71 03.43 044.71 03.52 045.71 03.61 046.71 03.69 047.71 03.77 048.71 03.85 049.71 03.72 050.71 03.79 051.71 03.85 052.71 03.91 053.71 03.97 054.71 04.02 055.71 04.07 056.71 04.12 057.71 04.16 058.71 04.00 059.71 04.04 060.71 04.07 061.71 04.10 062.71 04.13 063.71 04.15 064.71 04.17 065.71 04.19 066.71 04.20 067.71 04.22 068.71 04.22 069.71 04.23
10 Mar 2008 030.98 02.58 031.98 02.72 032.98 02.65 033.98 02.78 034.98 02.90 035.98 03.02 036.98 03.13 037.98 03.04 038.98 03.15 039.98 03.25 040.98 03.35 041.98 03.44 042.98 03.53 043.98 03.61 044.98 03.50 045.98 03.57 046.98 03.65 047.98 03.72 048.98 03.78 049.98 03.84 050.98 03.90 051.98 03.96 052.98 04.01 053.98 04.06 054.98 03.91 055.98 03.95 056.98 03.99 057.98 04.02 058.98 04.05 059.98 04.08 060.98 04.11 061.98 04.13 062.98 04.15 063.98 04.17 064.98 04.18 065.98 04.20 066.98 04.20 067.98 04.21 068.98 04.21 069.98 04.21 070.98 04.21
11 Mar 2008 032.23 02.85 033.23 02.97 034.23 02.88 035.23 02.99 036.23 03.10 037.23 03.20 038.23 03.30 039.23 03.39 040.23 03.48 041.23 03.37 042.23 03.45 043.23 03.53 044.23 03.60 045.23 03.67 046.23 03.74 047.23 03.80 048.23 03.86 049.23 03.92 050.23 03.97 051.23 03.82 052.23 03.87 053.23 03.91 054.23 03.95 055.23 03.99 056.23 04.03 057.23 04.06 058.23 04.08 059.23 04.11 060.23 04.13 061.23 04.15 062.23 04.16 063.23 04.18 064.23 04.19 065.23 04.19 066.23 04.20 067.23 04.20 068.23 04.20 069.23 04.19 070.23 04.18 071.23 04.17 072.23 04.16
12 Mar 2008 033.48 03.08 034.48 03.18 035.48 03.28 036.48 03.37 037.48 03.26 038.48 03.34 039.48 03.43 040.48 03.51 041.48 03.58 042.48 03.65 043.48 03.72 044.48 03.78 045.48 03.84 046.48 03.90 047.48 03.76 048.48 03.81 049.48 03.85 050.48 03.90 051.48 03.94 052.48 03.98 053.48 04.01 054.48 04.04 055.48 04.07 056.48 04.10 057.48 04.12 058.48 04.14 059.48 04.15 060.48 04.17 061.48 04.18 062.48 04.19 063.48 04.19 064.48 04.19 065.48 04.19 066.48 04.19 067.48 04.18 068.48 04.17 069.48 04.16 070.48 04.14 071.48 04.12 072.48 04.10 073.48 04.08
13 Mar 2008 034.71 03.28 035.71 03.36 036.71 03.44 037.71 03.52 038.71 03.59 039.71 03.66 040.71 03.73 041.71 03.79 042.71 03.85 043.71 03.71 044.71 03.76 045.71 03.81 046.71 03.86 047.71 03.90 048.71 03.94 049.71 03.98 050.71 04.01 051.71 04.05 052.71 04.07 053.71 04.10 054.71 04.12 055.71 04.14 056.71 04.15 057.71 04.17 058.71 04.18 059.71 04.18 060.71 04.19 061.71 04.19 062.71 04.19 063.71 04.18 064.71 04.17 065.71 04.16 066.71 04.15 067.71 04.13 068.71 04.11 069.71 04.09 070.71 04.07 071.71 04.04 072.71 04.01 073.71 03.97 074.71 03.94
14 Mar 2008 035.92 03.61 036.92 03.68 037.92 03.75 038.92 03.81 039.92 03.87 040.92 03.72 041.92 03.78 042.92 03.82 043.92 03.87 044.92 03.91 045.92 03.95 046.92 03.99 047.92 04.02 048.92 04.05 049.92 04.08 050.92 04.10 051.92 04.12 052.92 04.14 053.92 04.16 054.92 04.17 055.92 04.18 056.92 04.18 057.92 04.19 058.92 04.19 059.92 04.19 060.92 04.18 061.92 04.17 062.92 04.16 063.92 04.15 064.92 04.13 065.92 04.11 066.92 04.09 067.92 04.06 068.92 04.03 069.92 04.00 070.92 03.96 071.92 03.93 072.92 03.88 073.92 03.84 074.92 03.79 075.92 03.74
15 Mar 2008 037.12 03.69 038.12 03.75 039.12 03.80 040.12 03.85 041.12 03.89 042.12 03.93 043.12 03.97 044.12 04.00 045.12 04.04 046.12 04.07 047.12 04.09 048.12 04.11 049.12 04.13 050.12 04.15 051.12 04.16 052.12 04.18 053.12 04.18 054.12 04.19 055.12 04.19 056.12 04.19 057.12 04.18 058.12 04.18 059.12 04.17 060.12 04.16 061.12 04.14 062.12 04.12 063.12 04.10 064.12 04.08 065.12 04.05 066.12 04.02 067.12 03.99 068.12 03.95 069.12 03.91 070.12 03.87 071.12 03.82 072.12 03.77 073.12 03.72 074.12 03.67 075.12 03.61 076.12 03.55 077.12 03.48
16 Mar 2008 037.60 03.89 038.60 03.93 039.60 03.97 040.60 04.01 041.60 04.04 042.60 04.07 043.60 04.09 044.60 04.12 045.60 04.14 046.60 04.15 047.60 04.17 048.60 04.18 049.60 04.19 050.60 04.19 051.60 04.19 052.60 04.19 053.60 04.19 054.60 04.18 055.60 04.17 056.60 04.16 057.60 04.15 058.60 04.13 059.60 04.11 060.60 04.08 061.60 04.05 062.60 04.02 063.60 03.99 064.60 03.96 065.60 03.92 066.60 03.87 067.60 03.83 068.60 03.78 069.60 03.73 070.60 03.68 071.60 03.62 072.60 03.56 073.60 03.49 074.60 03.43 075.60 03.36 076.60 03.28 077.60 03.41 078.60 03.33
17 Mar 2008 038.77 04.07 039.77 04.09 040.77 04.12 041.77 04.14 042.77 04.16 043.77 04.17 044.77 04.18 045.77 04.19 046.77 04.20 047.77 04.20 048.77 04.20 049.77 04.20 050.77 04.19 051.77 04.18 052.77 04.17 053.77 04.16 054.77 04.14 055.77 04.12 056.77 04.10 057.77 04.07 058.77 04.04 059.77 04.01 060.77 03.97 061.77 03.93 062.77 03.89 063.77 03.85 064.77 03.80 065.77 03.75 066.77 03.70 067.77 03.64 068.77 03.58 069.77 03.52 070.77 03.45 071.77 03.39 072.77 03.31 073.77 03.24 074.77 03.36 075.77 03.28 076.77 03.19 077.77 03.12 078.77 03.22 079.77 03.32
18 Mar 2008 039.93 04.18 040.93 04.20 041.93 04.21 042.93 04.21 043.93 04.21 044.93 04.22 045.93 04.21 046.93 04.21 047.93 04.20 048.93 04.19 049.93 04.17 050.93 04.16 051.93 04.14 052.93 04.11 053.93 04.09 054.93 04.06 055.93 04.03 056.93 03.99 057.93 03.96 058.93 03.91 059.93 03.87 060.93 03.82 061.93 03.78 062.93 03.72 063.93 03.67 064.93 03.61 065.93 03.55 066.93 03.48 067.93 03.41 068.93 03.34 069.93 03.27 070.93 03.19 071.93 03.11 072.93 03.22 073.93 03.14 074.93 03.20 075.93 03.30 076.93 03.40 077.93 03.49 078.93 03.57 079.93 03.66 080.93 03.54
19 Mar 2008 041.07 04.24 042.07 04.24 043.07 04.23 044.07 04.22 045.07 04.21 046.07 04.20 047.07 04.18 048.07 04.16 049.07 04.14 050.07 04.11 051.07 04.09 052.07 04.05 053.07 04.02 054.07 03.98 055.07 03.94 056.07 03.90 057.07 03.85 058.07 03.80 059.07 03.75 060.07 03.70 061.07 03.64 062.07 03.58 063.07 03.51 064.07 03.45 065.07 03.38 066.07 03.30 067.07 03.23 068.07 03.15 069.07 03.18 070.07 03.29 071.07 03.40 072.07 03.30 073.07 03.40 074.07 03.49 075.07 03.58 076.07 03.66 077.07 03.74 078.07 03.82 079.07 03.69 080.07 03.76 081.07 03.83 082.07 03.89
20 Mar 2008 042.20 04.24 043.20 04.22 044.20 04.20 045.20 04.18 046.20 04.15 047.20 04.12 048.20 04.09 049.20 04.06 050.20 04.02 051.20 03.98 052.20 03.94 053.20 03.89 054.20 03.84 055.20 03.79 056.20 03.74 057.20 03.68 058.20 03.62 059.20 03.56 060.20 03.49 061.20 03.42 062.20 03.35 063.20 03.27 064.20 03.26 065.20 03.38 066.20 03.30 067.20 03.41 068.20 03.51 069.20 03.61 070.20 03.70 071.20 03.60 072.20 03.68 073.20 03.76 074.20 03.84 075.20 03.92 076.20 03.99 077.20 04.05 078.20 03.92 079.20 03.98 080.20 04.03 081.20 04.08 082.20 04.13 083.20 04.18
21 Mar 2008 043.31 04.18 044.31 04.15 045.31 04.11 046.31 04.08 047.31 04.04 048.31 03.99 049.31 03.95 050.31 03.90 051.31 03.85 052.31 03.80 053.31 03.74 054.31 03.68 055.31 03.62 056.31 03.55 057.31 03.48 058.31 03.41 059.31 03.34 060.31 03.27 061.31 03.39 062.31 03.51 063.31 03.62 064.31 03.73 065.31 03.63 066.31 03.73 067.31 03.83 068.31 03.92 069.31 04.00 070.31 03.88 071.31 03.96 072.31 04.03 073.31 04.10 074.31 04.16 075.31 04.22 076.31 04.28 077.31 04.13 078.31 04.18 079.31 04.23 080.31 04.27 081.31 04.31 082.31 04.34 083.31 04.38 084.31 04.41
22 Mar 2008 043.76 04.27 044.76 04.22 045.76 04.18 046.76 04.13 047.76 04.08 048.76 04.02 049.76 03.96 050.76 03.90 051.76 03.84 052.76 03.77 053.76 03.71 054.76 03.63 055.76 03.76 056.76 03.69 057.76 03.82 058.76 03.94 059.76 03.86 060.76 03.97 061.76 04.08 062.76 04.18 063.76 04.27 064.76 04.16 065.76 04.25 066.76 04.33 067.76 04.41 068.76 04.48 069.76 04.35 070.76 04.42 071.76 04.48 072.76 04.54 073.76 04.59 074.76 04.64 075.76 04.68 076.76 04.53 077.76 04.56 078.76 04.60 079.76 04.63 080.76 04.66 081.76 04.68 082.76 04.70 083.76 04.72 084.76 04.74 085.76 04.75 086.76 04.56
23 Mar 2008 044.84 04.14 045.84 04.09 046.84 04.03 047.84 03.97 048.84 03.90 049.84 03.83 050.84 03.85 051.84 03.99 052.84 03.93 053.84 04.07 054.84 04.20 055.84 04.12 056.84 04.24 057.84 04.35 058.84 04.45 059.84 04.35 060.84 04.45 061.84 04.54 062.84 04.63 063.84 04.71 064.84 04.58 065.84 04.66 066.84 04.72 067.84 04.79 068.84 04.85 069.84 04.70 070.84 04.75 071.84 04.80 072.84 04.84 073.84 04.88 074.84 04.92 075.84 04.95 076.84 04.78 077.84 04.80 078.84 04.82 079.84 04.84 080.84 04.86 081.84 04.87 082.84 04.88 083.84 04.88 084.84 04.89 085.84 04.69 086.84 04.68 087.84 04.68
24 Mar 2008 046.51 04.21 047.51 04.17 048.51 04.33 049.51 04.47 050.51 04.41 051.51 04.55 052.51 04.67 053.51 04.59 054.51 04.71 055.51 04.82 056.51 04.72 057.51 04.82 058.51 04.91 059.51 05.00 060.51 04.88 061.51 04.96 062.51 05.03 063.51 05.10 064.51 04.96 065.51 05.02 066.51 05.08 067.51 05.13 068.51 05.17 069.51 05.22 070.51 05.05 071.51 05.09 072.51 05.12 073.51 05.15 074.51 05.17 075.51 05.19 076.51 05.01 077.51 05.02 078.51 05.03 079.51 05.04 080.51 05.05 081.51 05.05 082.51 05.04 083.51 05.04 084.51 05.03 085.51 05.02 086.51 04.81 087.51 04.79 088.51 04.77
25 Mar 2008 047.57 05.02 048.57 04.95 049.57 05.08 050.57 05.01 051.57 05.13 052.57 05.24 053.57 05.14 054.57 05.24 055.57 05.33 056.57 05.42 057.57 05.30 058.57 05.38 059.57 05.45 060.57 05.32 061.57 05.38 062.57 05.44 063.57 05.49 064.57 05.54 065.57 05.39 066.57 05.43 067.57 05.46 068.57 05.50 069.57 05.52 070.57 05.35 071.57 05.37 072.57 05.39 073.57 05.40 074.57 05.41 075.57 05.42 076.57 05.43 077.57 05.23 078.57 05.23 079.57 05.22 080.57 05.21 081.57 05.20 082.57 05.19 083.57 05.17 084.57 05.15 085.57 05.13 086.57 04.90 087.57 04.87 088.57 04.84 089.57 04.81
26 Mar 2008 049.17 05.70 050.17 05.81 051.17 05.72 052.17 05.81 053.17 05.90 054.17 05.79 055.17 05.87 056.17 05.94 057.17 06.01 058.17 05.88 059.17 05.94 060.17 05.99 061.17 05.84 062.17 05.88 063.17 05.93 064.17 05.96 065.17 05.99 066.17 05.82 067.17 05.85 068.17 05.87 069.17 05.88 070.17 05.90 071.17 05.71 072.17 05.71 073.17 05.72 074.17 05.72 075.17 05.71 076.17 05.71 077.17 05.70 078.17 05.48 079.17 05.47 080.17 05.45 081.17 05.43 082.17 05.40 083.17 05.38 084.17 05.35 085.17 05.31 086.17 05.28 087.17 05.24 088.17 05.00 089.17 04.95 090.17 04.91 091.17 04.86
27 Mar 2008 050.20 06.55 051.20 06.64 052.20 06.52 053.20 06.59 054.20 06.66 055.20 06.53 056.20 06.59 057.20 06.64 058.20 06.69 059.20 06.53 060.20 06.57 061.20 06.61 062.20 06.44 063.20 06.46 064.20 06.49 065.20 06.50 066.20 06.52 067.20 06.33 068.20 06.34 069.20 06.34 070.20 06.34 071.20 06.34 072.20 06.13 073.20 06.12 074.20 06.11 075.20 06.09 076.20 06.07 077.20 06.05 078.20 06.03 079.20 05.80 080.20 05.77 081.20 05.74 082.20 05.70 083.20 05.66 084.20 05.62 085.20 05.58 086.20 05.53 087.20 05.48 088.20 05.43 089.20 05.18 090.20 05.12 091.20 05.06 092.20 05.00
28 Mar 2008 051.73 07.42 052.73 07.48 053.73 07.34 054.73 07.39 055.73 07.43 056.73 07.27 057.73 07.31 058.73 07.34 059.73 07.17 060.73 07.19 061.73 07.21 062.73 07.22 063.73 07.03 064.73 07.04 065.73 07.04 066.73 07.04 067.73 07.04 068.73 06.83 069.73 06.82 070.73 06.80 071.73 06.79 072.73 06.77 073.73 06.54 074.73 06.52 075.73 06.49 076.73 06.46 077.73 06.42 078.73 06.38 079.73 06.34 080.73 06.10 081.73 06.06 082.73 06.01 083.73 05.96 084.73 05.90 085.73 05.85 086.73 05.79 087.73 05.73 088.73 05.67 089.73 05.60 090.73 05.33 091.73 05.26 092.73 05.19 093.73 05.12
29 Mar 2008 052.73 08.13 053.73 08.17 054.73 08.20 055.73 08.03 056.73 08.06 057.73 07.88 058.73 07.89 059.73 07.91 060.73 07.91 061.73 07.72 062.73 07.72 063.73 07.71 064.73 07.71 065.73 07.50 066.73 07.48 067.73 07.46 068.73 07.44 069.73 07.22 070.73 07.19 071.73 07.16 072.73 07.13 073.73 07.10 074.73 07.06 075.73 06.82 076.73 06.77 077.73 06.73 078.73 06.68 079.73 06.63 080.73 06.58 081.73 06.52 082.73 06.26 083.73 06.20 084.73 06.14 085.73 06.07 086.73 06.00 087.73 05.93 088.73 05.86 089.73 05.79 090.73 05.71 091.73 05.63 092.73 05.35 093.73 05.27 094.73 05.18
30 Mar 2008 054.19 09.00 055.19 09.01 056.19 09.03 057.19 08.83 058.19 08.84 059.19 08.84 060.19 08.63 061.19 08.62 062.19 08.61 063.19 08.39 064.19 08.37 065.19 08.35 066.19 08.33 067.19 08.10 068.19 08.07 069.19 08.03 070.19 07.99 071.19 07.95 072.19 07.71 073.19 07.67 074.19 07.62 075.19 07.57 076.19 07.51 077.19 07.26 078.19 07.20 079.19 07.14 080.19 07.08 081.19 07.01 082.19 06.95 083.19 06.88 084.19 06.60 085.19 06.53 086.19 06.45 087.19 06.38 088.19 06.30 089.19 06.21 090.19 06.13 091.19 06.04 092.19 05.95 093.19 05.86 094.19 05.77 095.19 05.48 096.19 05.38
31 Mar 2008 055.16 10.02 056.16 09.82 057.16 09.81 058.16 09.80 059.16 09.58 060.16 09.56 061.16 09.54 062.16 09.31 063.16 09.28 064.16 09.25 065.16 09.01 066.16 08.98 067.16 08.93 068.16 08.89 069.16 08.64 070.16 08.59 071.16 08.54 072.16 08.49 073.16 08.43 074.16 08.17 075.16 08.11 076.16 08.04 077.16 07.98 078.16 07.91 079.16 07.84 080.16 07.57 081.16 07.49 082.16 07.41 083.16 07.34 084.16 07.25 085.16 07.17 086.16 07.09 087.16 06.80 088.16 06.71 089.16 06.62 090.16 06.53 091.16 06.43 092.16 06.34 093.16 06.24 094.16 06.14 095.16 06.03 096.16 05.93 097.16 05.82
01 Apr 2008 056.56 10.95 057.56 10.92 058.56 10.69 059.56 10.66 060.56 10.42 061.56 10.38 062.56 10.34 063.56 10.30 064.56 10.05 065.56 10.00 066.56 09.95 067.56 09.69 068.56 09.63 069.56 09.57 070.56 09.51 071.56 09.25 072.56 09.18 073.56 09.11 074.56 09.04 075.56 08.96 076.56 08.69 077.56 08.61 078.56 08.53 079.56 08.45 080.56 08.37 081.56 08.28 082.56 07.99 083.56 07.90 084.56 07.81 085.56 07.72 086.56 07.63 087.56 07.53 088.56 07.43 089.56 07.33 090.56 07.03 091.56 06.93 092.56 06.82 093.56 06.72 094.56 06.61 095.56 06.50 096.56 06.38 097.56 06.27
02 Apr 2008 057.51 11.44 058.51 11.40 059.51 11.35 060.51 11.50 061.51 11.45 062.51 11.39 063.51 11.13 064.51 11.07 065.51 11.01 066.51 10.74 067.51 10.67 068.51 10.60 069.51 10.53 070.51 10.26 071.51 10.18 072.51 10.10 073.51 10.02 074.51 09.74 075.51 09.65 076.51 09.57 077.51 09.48 078.51 09.39 079.51 09.10 080.51 09.01 081.51 08.91 082.51 08.81 083.51 08.72 084.51 08.62 085.51 08.32 086.51 08.21 087.51 08.11 088.51 08.00 089.51 07.89 090.51 07.78 091.51 07.67 092.51 07.56 093.51 07.45 094.51 07.13 095.51 07.02 096.51 06.90 097.51 06.78 098.51 06.66
03 Apr 2008 058.85 11.34 059.85 11.48 060.85 11.41 061.85 11.54 062.85 11.47 063.85 11.59 064.85 11.72 065.85 11.64 066.85 11.76 067.85 11.68 068.85 11.80 069.85 11.51 070.85 11.42 071.85 11.33 072.85 11.24 073.85 10.95 074.85 10.86 075.85 10.76 076.85 10.66 077.85 10.37 078.85 10.27 079.85 10.16 080.85 10.06 081.85 09.96 082.85 09.65 083.85 09.54 084.85 09.43 085.85 09.32 086.85 09.21 087.85 09.10 088.85 08.98 089.85 08.67 090.85 08.55 091.85 08.43 092.85 08.31 093.85 08.19 094.85 08.07 095.85 07.95 096.85 07.82 097.85 07.69 098.85 07.37 099.85 07.20 100.85 06.94
04 Apr 2008 059.78 11.73 060.78 11.65 061.78 11.76 062.78 11.67 063.78 11.79 064.78 11.90 065.78 11.80 066.78 11.91 067.78 11.82 068.78 11.92 069.78 12.02 070.78 11.92 071.78 12.02 072.78 12.12 073.78 12.02 074.78 12.11 075.78 12.01 076.78 11.70 077.78 11.59 078.78 11.48 079.78 11.37 080.78 11.26 081.78 10.94 082.78 10.83 083.78 10.71 084.78 10.60 085.78 10.48 086.78 10.36 087.78 10.04 088.78 09.91 089.78 09.79 090.78 09.67 091.78 09.54 092.78 09.39 093.78 09.14 094.78 08.90 095.78 08.65 096.78 08.41 097.78 08.35 098.78 08.10 099.78 07.84 100.78 07.59 101.78 07.32
05 Apr 2008 060.96 12.25 061.96 12.35 062.96 12.24 063.96 12.34 064.96 12.24 065.96 12.33 066.96 12.42 067.96 12.31 068.96 12.40 069.96 12.49 070.96 12.38 071.96 12.47 072.96 12.55 073.96 12.44 074.96 12.52 075.96 12.61 076.96 12.49 077.96 12.57 078.96 12.65 079.96 12.73 080.96 12.41 081.96 12.28 082.96 12.16 083.96 12.04 084.96 11.89 085.96 11.58 086.96 11.43 087.96 11.20 088.96 10.97 089.96 10.93 090.96 10.70 091.96 10.46 092.96 10.22 093.96 09.98 094.96 09.74 095.96 09.49 096.96 09.25 097.96 09.00 098.96 08.75 099.96 08.49 100.96 08.24 101.96 07.98 102.96 07.92
06 Apr 2008 062.31 13.02 063.31 13.10 064.31 13.18 065.31 13.06 066.31 13.14 067.31 13.22 068.31 13.10 069.31 13.17 070.31 13.25 071.31 13.13 072.31 13.20 073.31 13.27 074.31 13.15 075.31 13.22 076.31 13.29 077.31 13.36 078.31 13.23 079.31 13.30 080.31 13.37 081.31 13.24 082.31 13.31 083.31 13.33 084.31 13.10 085.31 12.87 086.31 12.64 087.31 12.42 088.31 12.18 089.31 11.95 090.31 11.72 091.31 11.48 092.31 11.25 093.31 11.01 094.31 10.77 095.31 10.73 096.31 10.49 097.31 10.24 098.31 10.00 099.31 09.75 100.31 09.50 101.31 09.25 102.31 08.99 103.31 08.74
07 Apr 2008 063.20 14.14 064.20 14.20 065.20 14.26 066.20 14.13 067.20 14.19 068.20 14.25 069.20 14.12 070.20 14.18 071.20 14.24 072.20 14.11 073.20 14.17 074.20 14.23 075.20 14.29 076.20 14.15 077.20 14.21 078.20 14.27 079.20 14.13 080.20 14.19 081.20 14.25 082.20 14.31 083.20 14.17 084.20 14.23 085.20 14.16 086.20 13.94 087.20 13.71 088.20 13.48 089.20 13.25 090.20 13.01 091.20 12.78 092.20 12.54 093.20 12.31 094.20 12.07 095.20 11.83 096.20 11.59 097.20 11.35 098.20 11.11 099.20 10.87 100.20 10.82 101.20 10.57 102.20 10.33 103.20 10.08 104.20 09.82
08 Apr 2008 064.39 15.45 065.39 15.49 066.39 15.34 067.39 15.39 068.39 15.44 069.39 15.49 070.39 15.34 071.39 15.39 072.39 15.44 073.39 15.29 074.39 15.34 075.39 15.39 076.39 15.44 077.39 15.29 078.39 15.34 079.39 15.39 080.39 15.44 081.39 15.49 082.39 15.34 083.39 15.39 084.39 15.44 085.39 15.49 086.39 15.32 087.39 15.09 088.39 14.86 089.39 14.63 090.39 14.40 091.39 14.17 092.39 13.93 093.39 13.70 094.39 13.47 095.39 13.23 096.39 12.99 097.39 12.75 098.39 12.52 099.39 12.28 100.39 12.03 101.39 11.86 102.39 11.55 103.39 11.35 104.39 11.19 105.39 11.03 106.39 10.88
09 Apr 2008 065.27 16.69 066.27 16.72 067.27 16.75 068.27 16.59 069.27 16.62 070.27 16.66 071.27 16.69 072.27 16.53 073.27 16.57 074.27 16.61 075.27 16.65 076.27 16.69 077.27 16.53 078.27 16.57 079.27 16.61 080.27 16.65 081.27 16.69 082.27 16.53 083.27 16.58 084.27 16.62 085.27 16.66 086.27 16.71 087.27 16.55 088.27 16.34 089.27 16.11 090.27 15.88 091.27 15.65 092.27 15.42 093.27 15.19 094.27 14.96 095.27 14.73 096.27 14.49 097.27 14.26 098.27 14.02 099.27 13.79 100.27 13.55 101.27 13.35 102.27 13.19 103.27 12.84 104.27 12.68 105.27 12.52 106.27 12.36 107.27 12.20
10 Apr 2008 066.41 17.98 067.41 17.99 068.41 18.01 069.41 18.03 070.41 18.05 071.41 17.88 072.41 17.90 073.41 17.93 074.41 17.95 075.41 17.98 076.41 17.81 077.41 17.85 078.41 17.88 079.41 17.91 080.41 17.94 081.41 17.98 082.41 17.81 083.41 17.85 084.41 17.89 085.41 17.92 086.41 17.96 087.41 17.80 088.41 17.82 089.41 17.59 090.41 17.36 091.41 17.14 092.41 16.91 093.41 16.68 094.41 16.45 095.41 16.22 096.41 15.99 097.41 15.76 098.41 15.52 099.41 15.29 100.41 15.06 101.41 14.82 102.41 14.60 103.41 14.44 104.41 14.11 105.41 13.92 106.41 13.76 107.41 13.59 108.41 13.43
11 Apr 2008 067.52 19.08 068.52 19.08 069.52 19.09 070.52 19.10 071.52 19.11 072.52 19.13 073.52 19.14 074.52 19.16 075.52 18.98 076.52 19.01 077.52 19.03 078.52 19.05 079.52 19.08 080.52 19.11 081.52 18.94 082.52 18.97 083.52 19.00 084.52 19.03 085.52 19.07 086.52 19.10 087.52 19.14 088.52 18.97 089.52 18.91 090.52 18.68 091.52 18.46 092.52 18.23 093.52 18.00 094.52 17.77 095.52 17.55 096.52 17.32 097.52 17.09 098.52 16.86 099.52 16.63 100.52 16.40 101.52 16.17 102.52 15.94 103.52 15.71 104.52 15.48 105.52 15.25 106.52 15.01 107.52 14.78 108.52 14.56
12 Apr 2008 068.36 20.10 069.36 20.10 070.36 20.10 071.36 19.90 072.36 19.91 073.36 19.92 074.36 19.93 075.36 19.95 076.36 19.97 077.36 19.99 078.36 20.01 079.36 20.03 080.36 19.86 081.36 19.89 082.36 19.92 083.36 19.95 084.36 19.98 085.36 20.01 086.36 20.05 087.36 19.89 088.36 19.92 089.36 19.96 090.36 19.81 091.36 19.58 092.36 19.36 093.36 19.14 094.36 18.91 095.36 18.69 096.36 18.46 097.36 18.24 098.36 18.01 099.36 17.79 100.36 17.56 101.36 17.34 102.36 17.11 103.36 16.88 104.36 16.66 105.36 16.43 106.36 16.20 107.36 15.97 108.36 15.74 109.36 15.51
13 Apr 2008 069.43 20.68 070.43 20.68 071.43 20.69 072.43 20.70 073.43 20.71 074.43 20.73 075.43 20.76 076.43 20.58 077.43 20.61 078.43 20.64 079.43 20.67 080.43 20.70 081.43 20.74 082.43 20.58 083.43 20.62 084.43 20.66 085.43 20.70 086.43 20.74 087.43 20.78 088.43 20.63 089.43 20.67 090.43 20.70 091.43 20.48 092.43 20.26 093.43 20.04 094.43 19.81 095.43 19.59 096.43 19.37 097.43 19.15 098.43 18.93 099.43 18.71 100.43 18.49 101.43 18.27 102.43 18.04 103.43 17.82 104.43 17.60 105.43 17.38 106.43 17.15 107.43 16.93 108.43 16.71 109.43 16.48 110.43 16.26 111.43 16.03
14 Apr 2008 070.26 20.88 071.26 20.92 072.26 20.96 073.26 21.01 074.26 21.06 075.26 20.91 076.26 20.96 077.26 21.02 078.26 21.08 079.26 20.93 080.26 20.99 081.26 21.05 082.26 21.11 083.26 20.97 084.26 21.04 085.26 21.10 086.26 20.96 087.26 21.03 088.26 21.09 089.26 21.15 090.26 21.02 091.26 21.02 092.26 20.81 093.26 20.59 094.26 20.37 095.26 20.15 096.26 19.93 097.26 19.72 098.26 19.50 099.26 19.28 100.26 19.07 101.26 18.85 102.26 18.63 103.26 18.42 104.26 18.20 105.26 17.98 106.26 17.76 107.26 17.55 108.26 17.33 109.26 17.11 110.26 16.89 111.26 16.67 112.26 16.45
15 Apr 2008 071.28 21.11 072.28 21.08 073.28 21.04 074.28 21.19 075.28 21.14 076.28 21.08 077.28 21.21 078.28 21.14 079.28 21.27 080.28 21.19 081.28 21.31 082.28 21.23 083.28 21.34 084.28 21.25 085.28 21.36 086.28 21.27 087.28 21.37 088.28 21.28 089.28 21.38 090.28 21.48 091.28 21.38 092.28 21.20 093.28 20.99 094.28 20.77 095.28 20.56 096.28 20.26 097.28 19.95 098.28 19.84 099.28 19.53 100.28 19.22 101.28 19.11 102.28 18.80 103.28 18.69 104.28 18.37 105.28 18.06 106.28 17.94 107.28 17.63 108.28 17.51 109.28 17.19 110.28 17.08 111.28 16.96 112.28 16.64 113.28 16.52
16 Apr 2008 072.28 21.07 073.28 21.12 074.28 21.05 075.28 21.10 076.28 21.09 077.28 21.05 078.28 21.16 079.28 21.26 080.28 21.12 081.28 21.17 082.28 21.21 083.28 21.23 084.28 21.24 085.28 21.23 086.28 21.22 087.28 21.41 088.28 21.38 089.28 21.35 090.28 21.31 091.28 21.07 092.28 20.82 093.28 20.37 094.28 20.11 095.28 19.85 096.28 19.59 097.28 19.33 098.28 19.06 099.28 18.98 100.28 18.71 101.28 18.43 102.28 18.16 103.28 18.07 104.28 17.79 105.28 17.51 106.28 17.42 107.28 17.13 108.28 16.84 109.28 16.75 110.28 16.45 111.28 16.36 112.28 16.06 113.28 15.96 114.28 15.67
17 Apr 2008 073.09 20.77 074.09 20.79 075.09 20.77 076.09 20.77 077.09 20.80 078.09 20.92 079.09 20.87 080.09 20.90 081.09 21.04 082.09 20.93 083.09 20.96 084.09 20.96 085.09 21.12 086.09 21.05 087.09 21.16 088.09 20.86 089.09 20.53 090.09 20.19 091.09 19.84 092.09 19.67 093.09 19.30 094.09 19.11 095.09 18.92 096.09 18.52 097.09 18.31 098.09 18.10 099.09 17.88 100.09 17.66 101.09 17.43 102.09 17.19 103.09 16.95 104.09 16.91 105.09 16.66 106.09 16.41 107.09 16.36 108.09 16.10 109.09 15.84 110.09 15.78 111.09 15.52 112.09 15.25 113.09 15.18 114.09 14.91 115.09 14.83
18 Apr 2008 074.06 20.34 075.06 20.44 076.06 20.39 077.06 20.38 078.06 20.38 079.06 20.58 080.06 20.46 081.06 20.67 082.06 20.64 083.06 20.65 084.06 20.35 085.06 19.96 086.06 19.71 087.06 19.41 088.06 19.07 089.06 18.89 090.06 18.48 091.06 18.25 092.06 17.99 093.06 17.71 094.06 17.62 095.06 17.31 096.06 17.18 097.06 16.85 098.06 16.70 099.06 16.54 100.06 16.38 101.06 16.20 102.06 16.02 103.06 15.83 104.06 15.63 105.06 15.43 106.06 15.22 107.06 15.21 108.06 14.99 109.06 14.77 110.06 14.54 111.06 14.51 112.06 14.28 113.06 14.24 114.06 14.00
19 Apr 2008 075.00 19.76 076.00 19.92 077.00 19.90 078.00 19.70 079.00 19.31 080.00 18.89 081.00 18.61 082.00 18.39 083.00 18.13 084.00 17.82 085.00 17.54 086.00 17.34 087.00 17.05 088.00 16.89 089.00 16.67 090.00 16.40 091.00 16.29 092.00 16.15 093.00 15.78 094.00 15.78 095.00 15.56 096.00 15.31 097.00 15.25 098.00 14.98 099.00 14.89 100.00 14.78 101.00 14.66 102.00 14.54 103.00 14.40 104.00 14.25 105.00 14.09 106.00 13.93 107.00 13.76 108.00 13.58 109.00 13.40 110.00 13.41 111.00 13.21 112.00 13.01 113.00 13.00 114.00 12.79 115.00 12.77
20 Apr 2008 075.79 16.24 076.79 15.95 077.79 15.84 078.79 15.70 079.79 15.54 080.79 15.39 081.79 15.29 082.79 15.03 083.79 15.01 084.79 14.76 085.79 14.75 086.79 14.63 087.79 14.42 088.79 14.33 089.79 14.19 090.79 14.19 091.79 13.94 092.79 13.86 093.79 13.75 094.79 13.61 095.79 13.64 096.79 13.45 097.79 13.43 098.79 13.20 099.79 13.15 100.79 13.09 101.79 13.01 102.79 12.93 103.79 12.82 104.79 12.71 105.79 12.59 106.79 12.46 107.79 12.32 108.79 12.17 109.79 12.21 110.79 12.05 111.79 11.88 112.79 11.91 113.79 11.73 114.79 11.74 115.79 11.55
21 Apr 2008 076.71 11.41 077.71 11.54 078.71 11.63 079.71 11.62 080.71 11.78 081.71 11.71 082.71 11.87 083.71 11.78 084.71 11.93 085.71 11.75 086.71 11.86 087.71 11.89 088.71 11.85 089.71 11.76 090.71 11.81 091.71 11.82 092.71 11.79 093.71 11.72 094.71 11.63 095.71 11.50 096.71 11.56 097.71 11.59 098.71 11.40 099.71 11.39 100.71 11.37 101.71 11.33 102.71 11.28 103.71 11.21 104.71 11.13 105.71 11.04 106.71 10.94 107.71 10.84 108.71 10.92 109.71 10.79 110.71 10.66 111.71 10.71 112.71 10.56 113.71 10.41 114.71 10.45 115.71 10.28 116.71 10.30
22 Apr 2008 077.59 07.95 078.59 08.12 079.59 08.44 080.59 08.65 081.59 08.66 082.59 08.90 083.59 09.03 084.59 09.25 085.59 09.19 086.59 09.46 087.59 09.46 088.59 09.61 089.59 09.51 090.59 09.57 091.59 09.59 092.59 09.77 093.59 09.72 094.59 09.85 095.59 09.75 096.59 09.82 097.59 09.88 098.59 09.71 099.59 09.73 100.59 09.73 101.59 09.72 102.59 09.69 103.59 09.65 104.59 09.79 105.59 09.73 106.59 09.65 107.59 09.56 108.59 09.67 109.59 09.56 110.59 09.45 111.59 09.53 112.59 09.40 113.59 09.46 114.59 09.32 115.59 09.37 116.59 09.21
23 Apr 2008 078.35 07.13 079.35 07.10 080.35 07.06 081.35 06.82 082.35 06.78 083.35 06.76 084.35 06.85 085.35 07.10 086.35 07.29 087.35 07.44 088.35 07.54 089.35 07.61 090.35 07.65 091.35 07.85 092.35 07.83 093.35 07.98 094.35 08.11 095.35 08.01 096.35 08.09 097.35 08.16 098.35 08.20 099.35 08.23 100.35 08.24 101.35 08.24 102.35 08.43 103.35 08.40 104.35 08.36 105.35 08.31 106.35 08.45 107.35 08.37 108.35 08.29 109.35 08.40 110.35 08.30 111.35 08.40 112.35 08.28 113.35 08.36 114.35 08.24 115.35 03.70 116.35 03.58 117.35 03.46
24 Apr 2008 079.23 06.51 080.23 06.48 081.23 06.45 082.23 06.41 083.23 06.38 084.23 06.34 085.23 06.10 086.23 06.05 087.23 06.01 088.23 05.96 089.23 06.06 090.23 06.26 091.23 06.43 092.23 06.38 093.23 06.51 094.23 06.62 095.23 06.72 096.23 06.79 097.23 06.85 098.23 07.09 099.23 07.12 100.23 07.13 101.23 07.13 102.23 07.12 103.23 07.29 104.23 07.26 105.23 07.21 106.23 07.36 107.23 07.29 108.23 07.42 109.23 07.34 110.23 07.45 111.23 07.35 112.23 07.45 113.23 07.34 114.23 07.42 115.23 07.29 116.23 07.36 117.23 07.42 118.23 07.28
25 Apr 2008 080.08 05.94 081.08 05.92 082.08 05.69 083.08 05.66 084.08 05.63 085.08 05.59 086.08 05.55 087.08 05.51 088.08 05.47 089.08 05.42 090.08 05.37 091.08 05.12 092.08 05.17 093.08 05.27 094.08 05.36 095.08 05.44 096.08 05.50 097.08 05.74 098.08 05.77 099.08 05.79 100.08 06.00 101.08 06.00 102.08 05.98 103.08 06.16 104.08 06.12 105.08 06.28 106.08 06.22 107.08 06.36 108.08 06.29 109.08 06.41 110.08 06.32 111.08 06.43 112.08 06.33 113.08 06.42 114.08 06.51 115.08 06.39 116.08 06.47 117.08 06.53 118.08 06.40 119.08 06.46
26 Apr 2008 080.82 05.44 081.82 05.41 082.82 05.39 083.82 05.36 084.82 05.33 085.82 05.30 086.82 05.26 087.82 05.02 088.82 04.98 089.82 04.94 090.82 04.89 091.82 04.84 092.82 04.79 093.82 04.73 094.82 04.71 095.82 04.75 096.82 04.78 097.82 05.00 098.82 05.01 099.82 05.21 100.82 05.20 101.82 05.38 102.82 05.35 103.82 05.51 104.82 05.46 105.82 05.61 106.82 05.54 107.82 05.67 108.82 05.59 109.82 05.71 110.82 05.82 111.82 05.72 112.82 05.81 113.82 05.90 114.82 05.79 115.82 05.87 116.82 05.94 117.82 05.81 118.82 05.87 119.82 05.93
27 Apr 2008 081.66 05.15 082.66 05.13 083.66 04.91 084.66 04.88 085.66 04.85 086.66 04.82 087.66 04.78 088.66 04.74 089.66 04.70 090.66 04.66 091.66 04.61 092.66 04.56 093.66 04.51 094.66 04.46 095.66 04.40 096.66 04.34 097.66 04.37 098.66 04.36 099.66 04.55 100.66 04.53 101.66 04.70 102.66 04.66 103.66 04.81 104.66 04.76 105.66 04.90 106.66 05.03 107.66 04.96 108.66 05.08 109.66 05.19 110.66 05.09 111.66 05.20 112.66 05.29 113.66 05.38 114.66 05.26 115.66 05.34 116.66 05.41 117.66 05.28 118.66 05.35 119.66 05.40
28 Apr 2008 082.48 04.77 083.48 04.75 084.48 04.72 085.48 04.69 086.48 04.66 087.48 04.63 088.48 04.59 089.48 04.55 090.48 04.51 091.48 04.46 092.48 04.42 093.48 04.37 094.48 04.31 095.48 04.26 096.48 04.20 097.48 04.14 098.48 04.07 099.48 04.04 100.48 04.21 101.48 04.17 102.48 04.32 103.48 04.27 104.48 04.41 105.48 04.54 106.48 04.47 107.48 04.59 108.48 04.70 109.48 04.81 110.48 04.71 111.48 04.81 112.48 04.90 113.48 04.99 114.48 04.87 115.48 04.95 116.48 05.02 117.48 05.09 118.48 04.95 119.48 05.01 120.48 05.06
29 Apr 2008 083.20 04.59 084.20 04.57 085.20 04.54 086.20 04.51 087.20 04.48 088.20 04.44 089.20 04.40 090.20 04.36 091.20 04.32 092.20 04.27 093.20 04.22 094.20 04.17 095.20 04.12 096.20 04.06 097.20 04.00 098.20 03.93 099.20 03.87 100.20 03.80 101.20 03.89 102.20 03.84 103.20 03.97 104.20 04.11 105.20 04.23 106.20 04.15 107.20 04.27 108.20 04.38 109.20 04.48 110.20 04.38 111.20 04.47 112.20 04.56 113.20 04.64 114.20 04.52 115.20 04.60 116.20 04.67 117.20 04.73 118.20 04.79 119.20 04.85 120.20 04.71 121.20 04.76
30 Apr 2008 084.01 04.45 085.01 04.42 086.01 04.39 087.01 04.35 088.01 04.32 089.01 04.28 090.01 04.24 091.01 04.19 092.01 04.14 093.01 04.09 094.01 04.04 095.01 03.98 096.01 03.92 097.01 03.86 098.01 03.80 099.01 03.73 100.01 03.66 101.01 03.69 102.01 03.63 103.01 03.76 104.01 03.88 105.01 04.00 106.01 03.91 107.01 04.02 108.01 04.12 109.01 04.22 110.01 04.12 111.01 04.20 112.01 04.29 113.01 04.37 114.01 04.44 115.01 04.51 116.01 04.38 117.01 04.44 118.01 04.50 119.01 04.56 120.01 04.61 121.01 04.65 122.01 04.50
01 May 2008 084.80 04.16 085.80 04.13 086.80 04.09 087.80 04.05 088.80 04.01 089.80 03.97 090.80 03.92 091.80 03.87 092.80 03.82 093.80 03.76 094.80 03.71 095.80 03.64 096.80 03.58 097.80 03.51 098.80 03.44 099.80 03.37 100.80 03.29 101.80 03.33 102.80 03.45 103.80 03.56 104.80 03.67 105.80 03.58 106.80 03.68 107.80 03.77 108.80 03.86 109.80 03.95 110.80 04.03 111.80 03.91 112.80 03.99 113.80 04.06 114.80 04.12 115.80 04.19 116.80 04.25 117.80 04.10 118.80 04.15 119.80 04.20 120.80 04.24 121.80 04.28 122.80 04.32
02 May 2008 085.51 04.04 086.51 04.00 087.51 03.96 088.51 03.92 089.51 03.87 090.51 03.82 091.51 03.77 092.51 03.72 093.51 03.66 094.51 03.60 095.51 03.53 096.51 03.46 097.51 03.39 098.51 03.32 099.51 03.24 100.51 03.30 101.51 03.22 102.51 03.33 103.51 03.44 104.51 03.54 105.51 03.64 106.51 03.73 107.51 03.62 108.51 03.71 109.51 03.79 110.51 03.87 111.51 03.94 112.51 04.01 113.51 04.07 114.51 03.93 115.51 03.99 116.51 04.05 117.51 04.10 118.51 04.14 119.51 04.19 120.51 04.23 121.51 04.26 122.51 04.30 123.51 04.13
03 May 2008 086.29 03.91 087.29 03.87 088.29 03.82 089.29 03.77 090.29 03.72 091.29 03.66 092.29 03.60 093.29 03.54 094.29 03.47 095.29 03.40 096.29 03.33 097.29 03.26 098.29 03.18 099.29 03.14 100.29 03.25 101.29 03.36 102.29 03.46 103.29 03.36 104.29 03.45 105.29 03.54 106.29 03.63 107.29 03.71 108.29 03.79 109.29 03.86 110.29 03.73 111.29 03.80 112.29 03.86 113.29 03.92 114.29 03.98 115.29 04.03 116.29 04.08 117.29 04.12 118.29 04.17 119.29 04.00 120.29 04.04 121.29 04.07 122.29 04.10 123.29 04.13 124.29 04.15
04 May 2008 087.04 03.77 088.04 03.72 089.04 03.66 090.04 03.60 091.04 03.54 092.04 03.47 093.04 03.40 094.04 03.33 095.04 03.26 096.04 03.18 097.04 03.10 098.04 03.21 099.04 03.12 100.04 03.22 101.04 03.31 102.04 03.41 103.04 03.50 104.04 03.58 105.04 03.67 106.04 03.54 107.04 03.62 108.04 03.69 109.04 03.76 110.04 03.82 111.04 03.88 112.04 03.94 113.04 03.99 114.04 04.04 115.04 03.89 116.04 03.93 117.04 03.97 118.04 04.00 119.04 04.04 120.04 04.07 121.04 04.09 122.04 04.12 123.04 04.14 124.04 04.16 125.04 04.17
05 May 2008 087.75 03.59 088.75 03.53 089.75 03.47 090.75 03.40 091.75 03.32 092.75 03.25 093.75 03.37 094.75 03.29 095.75 03.20 096.75 03.12 097.75 03.20 098.75 03.30 099.75 03.39 100.75 03.48 101.75 03.37 102.75 03.45 103.75 03.53 104.75 03.60 105.75 03.67 106.75 03.74 107.75 03.80 108.75 03.86 109.75 03.92 110.75 03.97 111.75 03.82 112.75 03.87 113.75 03.91 114.75 03.95 115.75 03.99 116.75 04.02 117.75 04.05 118.75 04.08 119.75 04.10 120.75 04.12 121.75 04.14 122.75 04.16 123.75 04.17 124.75 04.18 125.75 04.18
06 May 2008 088.70 03.36 089.70 03.48 090.70 03.41 091.70 03.33 092.70 03.24 093.70 03.15 094.70 03.15 095.70 03.25 096.70 03.34 097.70 03.23 098.70 03.32 099.70 03.40 100.70 03.48 101.70 03.56 102.70 03.63 103.70 03.70 104.70 03.76 105.70 03.82 106.70 03.88 107.70 03.73 108.70 03.79 109.70 03.83 110.70 03.88 111.70 03.92 112.70 03.96 113.70 03.99 114.70 04.03 115.70 04.05 116.70 04.08 117.70 04.10 118.70 04.12
07 May 2008 089.40 03.28 090.40 03.20 091.40 03.11 092.40 03.19 093.40 03.29 094.40 03.18 095.40 03.27 096.40 03.35 097.40 03.43 098.40 03.51 099.40 03.59 100.40 03.66 101.40 03.72 102.40 03.79 103.40 03.84 104.40 03.70 105.40 03.75 106.40 03.80 107.40 03.85 108.40 03.89 109.40 03.93 110.40 03.97 111.40 04.00 112.40 04.04 113.40 04.06 114.40 04.09 115.40 04.11 116.40 04.13 117.40 04.14 118.40 04.16 119.40 04.17
08 May 2008 090.09 03.26 091.09 03.15 092.09 03.24 093.09 03.33 094.09 03.41 095.09 03.49 096.09 03.56 097.09 03.63 098.09 03.70 099.09 03.76 100.09 03.82 101.09 03.68 102.09 03.74 103.09 03.79 104.09 03.83 105.09 03.88 106.09 03.92 107.09 03.96 108.09 03.99 109.09 04.02 110.09 04.05 111.09 04.08 112.09 04.10 113.09 04.12 114.09 04.14 115.09 04.15 116.09 04.16 117.09 04.17 118.09 04.17 119.09 04.18 120.09 04.18
09 May 2008 090.78 03.40 091.78 03.48 092.78 03.55 093.78 03.62 094.78 03.69 095.78 03.76 096.78 03.82 097.78 03.68 098.78 03.73 099.78 03.78 100.78 03.83 101.78 03.87 102.78 03.92 103.78 03.95 104.78 03.99 105.78 04.02 106.78 04.05 107.78 04.08 108.78 04.10 109.78 04.12 110.78 04.14 111.78 04.15 112.78 04.16 113.78 04.17 114.78 04.17 115.78 04.18 116.78 04.18 117.78 04.17 118.78 04.17 119.78 04.16 120.78 04.14
10 May 2008 091.47 03.70 092.47 03.76 093.47 03.82 094.47 03.88 095.47 03.74 096.47 03.79 097.47 03.84 098.47 03.88 099.47 03.92 100.47 03.96 101.47 03.99 102.47 04.03 103.47 04.06 104.47 04.08 105.47 04.10 106.47 04.12 107.47 04.14 108.47 04.15 109.47 04.17 110.47 04.17 111.47 04.18 112.47 04.18 113.47 04.18 114.47 04.18 115.47 04.17 116.47 04.16 117.47 04.15 118.47 04.13 119.47 04.11 120.47 04.09 121.47 04.07
11 May 2008 092.16 03.95 093.16 03.80 094.16 03.85 095.16 03.90 096.16 03.94 097.16 03.97 098.16 04.01 099.16 04.04 100.16 04.07 101.16 04.09 102.16 04.12 103.16 04.13 104.16 04.15 105.16 04.16 106.16 04.17 107.16 04.18 108.16 04.19 109.16 04.19 110.16 04.18 111.16 04.18 112.16 04.17 113.16 04.16 114.16 04.15 115.16 04.13 116.16 04.11 117.16 04.09 118.16 04.07 119.16 04.04 120.16 04.01 121.16 03.97 122.16 03.94
12 May 2008 092.84 03.96 093.84 04.00 094.84 04.03 095.84 04.06 096.84 04.09 097.84 04.11 098.84 04.14 099.84 04.15 100.84 04.17 101.84 04.18 102.84 04.19 103.84 04.20 104.84 04.20 105.84 04.20 106.84 04.20 107.84 04.19 108.84 04.18 109.84 04.17 110.84 04.16 111.84 04.14 112.84 04.12 113.84 04.10 114.84 04.07 115.84 04.04 116.84 04.01 117.84 03.97 118.84 03.94 119.84 03.90 120.84 03.85 121.84 03.80 122.84 03.75
13 May 2008 093.53 04.12 094.53 04.15 095.53 04.16 096.53 04.18 097.53 04.20 098.53 04.21 099.53 04.21 100.53 04.22 101.53 04.22 102.53 04.22 103.53 04.22 104.53 04.21 105.53 04.20 106.53 04.19 107.53 04.17 108.53 04.15 109.53 04.13 110.53 04.11 111.53 04.08 112.53 04.05 113.53 04.01 114.53 03.98 115.53 03.94 116.53 03.90 117.53 03.85 118.53 03.80 119.53 03.75 120.53 03.70 121.53 03.64 122.53 03.58 123.53 03.52
14 May 2008 094.21 04.24 095.21 04.24 096.21 04.25 097.21 04.25 098.21 04.25 099.21 04.25 100.21 04.25 101.21 04.24 102.21 04.23 103.21 04.21 104.21 04.19 105.21 04.17 106.21 04.15 107.21 04.13 108.21 04.10 109.21 04.06 110.21 04.03 111.21 03.99 112.21 03.95 113.21 03.91 114.21 03.86 115.21 03.81 116.21 03.76 117.21 03.71 118.21 03.65 119.21 03.59 120.21 03.52 121.21 03.46 122.21 03.39 123.21 03.31 124.21 03.24
15 May 2008 094.89 04.30 095.89 04.30 096.89 04.29 097.89 04.28 098.89 04.27 099.89 04.25 100.89 04.23 101.89 04.21 102.89 04.19 103.89 04.16 104.89 04.13 105.89 04.10 106.89 04.06 107.89 04.02 108.89 03.98 109.89 03.94 110.89 03.89 111.89 03.84 112.89 03.78 113.89 03.73 114.89 03.67 115.89 03.61 116.89 03.54 117.89 03.47 118.89 03.40 119.89 03.33 120.89 03.25 121.89 03.17 122.89 03.09 123.89 03.00 124.89 02.91
16 May 2008 095.57 04.33 096.57 04.31 097.57 04.29 098.57 04.27 099.57 04.24 100.57 04.21 101.57 04.18 102.57 04.15 103.57 04.11 104.57 04.07 105.57 04.03 106.57 03.98 107.57 03.93 108.57 03.88 109.57 03.83 110.57 03.77 111.57 03.71 112.57 03.65 113.57 03.58 114.57 03.51 115.57 03.44 116.57 03.36 117.57 03.29 118.57 03.21 119.57 03.12 120.57 03.04 121.57 02.95 122.57 02.86 123.57 02.76 124.57 02.66 125.57 02.56
17 May 2008 096.25 04.50 097.25 04.47 098.25 04.44 099.25 04.40 100.25 04.36 101.25 04.32 102.25 04.28 103.25 04.23 104.25 04.18 105.25 04.13 106.25 04.07 107.25 04.01 108.25 03.95 109.25 03.89 110.25 03.82 111.25 03.75 112.25 03.68 113.25 03.60 114.25 03.52 115.25 03.44 116.25 03.36 117.25 03.27 118.25 03.18 119.25 03.09 120.25 03.00 121.25 02.90 122.25 02.80 123.25 02.69 124.25 02.59
18 May 2008 096.92 04.49 097.92 04.45 098.92 04.40 099.92 04.35 100.92 04.30 101.92 04.25 102.92 04.19 103.92 04.13 104.92 04.07 105.92 04.00 106.92 03.93 107.92 03.86 108.92 03.79 109.92 03.71 110.92 03.64 111.92 03.55 112.92 03.47 113.92 03.38 114.92 03.29 115.92 03.20 116.92 03.11 117.92 03.01 118.92 02.91 119.92 02.80 120.92 02.70 121.92 02.59
19 May 2008 097.60 03.64 098.60 03.79 099.60 03.73 100.60 03.87 101.60 03.80 102.60 03.94 103.60 04.07 104.60 04.00 105.60 03.92 106.60 03.85 107.60 03.77 108.60 03.69 109.60 03.60 110.60 03.51 111.60 03.42 112.60 03.33 113.60 03.24 114.60 03.14 115.60 03.04 116.60 02.94 117.60 02.83 118.60 02.72 119.60 02.61
20 May 2008 108.28 03.20 109.28 03.10 110.28 03.21 111.28 03.31 112.28 03.21 113.28 03.11 114.28 03.00 115.28 02.90 116.28 02.79 117.28 02.67 118.28 02.56
01 Jun 2008 116.42 02.94 117.42 02.86 118.42 02.61 119.42 02.65
02 Jun 2008 117.11 04.35 118.11 04.08 119.11 04.01 120.11 03.94 121.11 03.72 122.11 03.76 123.11 03.59 124.11 03.63 125.11 03.46 126.11 03.49 127.11 03.32
03 Jun 2008 117.80 05.55 118.80 05.49 119.80 05.22 120.80 05.16 121.80 05.09 122.80 05.02 123.80 04.95 124.80 04.75 125.80 04.78 126.80 04.62 127.80 04.65
04 Jun 2008 118.49 07.01 119.49 06.75 120.49 06.69 121.49 06.64 122.49 06.38 123.49 06.31 124.49 06.25 125.49 06.19 126.49 06.12 127.49 06.06 128.49 05.95
05 Jun 2008 119.19 08.13 120.19 08.08 121.19 08.03 122.19 07.78 123.19 07.72 124.19 07.67 125.19 07.42 126.19 07.36 127.19 07.30 128.19 07.24 129.19 07.18
06 Jun 2008 119.89 09.33 120.89 09.29 121.89 09.05 122.89 09.00 123.89 08.76 124.89 08.71 125.89 08.66 126.89 08.41 127.89 08.36 128.89 08.31 129.89 08.26
07 Jun 2008 120.59 10.13 121.59 09.90 122.59 09.86 123.59 09.62 124.59 09.58 125.59 09.34 126.59 09.30 127.59 09.26 128.59 09.22 129.59 08.98 130.59 08.93
08 Jun 2008 121.30 10.57 122.30 10.54 123.30 10.31 124.30 10.28 125.30 10.05 126.30 10.02 127.30 09.79 128.30 09.75 129.30 09.72 130.30 09.48 131.30 09.44
09 Jun 2008 122.00 10.88 123.00 10.75 124.00 10.73 125.00 10.50 126.00 10.48 127.00 10.26 128.00 10.23 129.00 10.01 130.00 09.98 131.00 09.95 132.00 09.72
10 Jun 2008 122.72 10.66 123.72 10.54 124.72 10.63 125.72 10.51 126.72 10.52 127.72 10.48 128.72 10.29 129.72 10.27 130.72 10.05 131.72 10.03 132.72 09.81
11 Jun 2008 123.43 10.22 124.43 10.32 125.43 10.22 126.43 10.33 127.43 10.23 128.43 10.12 129.43 10.22 130.43 10.12 131.43 09.91 132.43 09.90 133.43 09.89
12 Jun 2008 124.15 09.93 125.15 09.85 126.15 09.78 127.15 09.90 128.15 09.81 129.15 09.73 130.15 09.85 131.15 09.76 132.15 09.87 133.15 09.72 134.15 09.69
13 Jun 2008 124.88 09.35 125.88 09.29 126.88 09.24 127.88 09.37 128.88 09.31 129.88 09.25 130.88 09.38 131.88 09.31 132.88 09.23 133.88 09.16 134.88 09.28
14 Jun 2008 125.61 08.91 126.61 08.87 127.61 08.83 128.61 08.78 129.61 08.94 130.61 08.89 131.61 08.83 132.61 08.78 133.61 08.72 134.61 08.86 135.61 08.80
15 Jun 2008 126.34 08.23 127.34 08.21 128.34 08.18 129.34 08.35 130.34 08.32 131.34 08.29 132.34 08.25 133.34 08.21 134.34 08.16 135.34 08.32 136.34 08.27
16 Jun 2008 127.08 07.68 128.08 07.67 129.08 07.65 130.08 07.64 131.08 07.81 132.08 07.79 133.08 07.76 134.08 07.73 135.08 07.70 136.08 07.66 137.08 07.63
17 Jun 2008 127.83 07.16 128.83 07.16 129.83 07.15 130.83 07.15 131.83 07.13 132.83 07.12 133.83 07.10 134.83 07.08 135.83 07.05 136.83 07.23 137.83 07.20
18 Jun 2008 128.58 06.67 129.58 06.68 130.58 06.68 131.58 06.68 132.58 06.67 133.58 06.66 134.58 06.65 135.58 06.64 136.58 06.62 137.58 06.80 138.58 06.57
19 Jun 2008 129.33 06.15 130.33 06.16 131.33 06.17 132.33 06.17 133.33 06.17 134.33 06.16 135.33 06.16 136.33 06.14 137.33 06.13 138.33 06.11 139.33 06.09
20 Jun 2008 130.10 05.72 131.10 05.73 132.10 05.74 133.10 05.74 134.10 05.74 135.10 05.74 136.10 05.74 137.10 05.73 138.10 05.71 139.10 05.50 140.10 05.48
21 Jun 2008 130.86 05.22 131.86 05.23 132.86 05.24 133.86 05.24 134.86 05.25 135.86 05.24 136.86 05.24 137.86 05.23 138.86 05.22 139.86 05.21 140.86 05.19
22 Jun 2008 131.64 05.04 132.64 05.05 133.64 05.06 134.64 05.06 135.64 05.06 136.64 05.06 137.64 05.05 138.64 05.04 139.64 05.03 140.64 04.82 141.64 04.80
23 Jun 2008 132.42 04.69 133.42 04.69 134.42 04.70 135.42 04.70 136.42 04.70 137.42 04.69 138.42 04.68 139.42 04.67 140.42 04.66 141.42 04.64 142.42 04.62
24 Jun 2008 133.21 04.37 134.21 04.37 135.21 04.37 136.21 04.37 137.21 04.37 138.21 04.36 139.21 04.35 140.21 04.33 141.21 04.32 142.21 04.30 143.21 04.47
25 Jun 2008 134.01 03.93 135.01 03.93 136.01 03.92 137.01 03.91 138.01 03.90 139.01 03.89 140.01 03.88 141.01 03.86 142.01 03.84 143.01 04.01 144.01 03.99
26 Jun 2008 134.81 03.66 135.81 03.66 136.81 03.65 137.81 03.64 138.81 03.62 139.81 03.60 140.81 03.58 141.81 03.56 142.81 03.53 143.81 03.70 144.81 03.67
27 Jun 2008 135.62 03.21 136.62 03.19 137.62 03.18 138.62 03.36 139.62 03.34 140.62 03.31 141.62 03.29 142.62 03.25 143.62 03.22 144.62 03.19 145.62 03.35
28 Jun 2008 136.44 02.94 137.44 02.92 138.44 02.90 139.44 02.87 140.44 02.84 141.44 02.81 142.44 02.97 143.44 02.94 144.44 02.90 145.44 02.85 146.44 03.00
29 Jun 2008 137.27 02.46 140.27 02.56 141.27 02.52 142.27 02.48 145.27 02.54 146.27 02.49
09 Oct 2008 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61 261.80 53.61 262.80 53.61 263.80 53.61 264.80 53.61
10 Oct 2008 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55
11 Oct 2008 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51
12 Oct 2008 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47
13 Oct 2008 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45
14 Oct 2008 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43
15 Oct 2008 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41
16 Oct 2008 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41
17 Oct 2008 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40
18 Oct 2008 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40
19 Oct 2008 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40
20 Oct 2008 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40
21 Oct 2008 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40
22 Oct 2008 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40
23 Oct 2008 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40
24 Oct 2008 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40
25 Oct 2008 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40
26 Oct 2008 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41
27 Oct 2008 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42
28 Oct 2008 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44
29 Oct 2008 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47
30 Oct 2008 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50
31 Oct 2008 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54
01 Nov 2008 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60 277.64 53.60 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60
02 Nov 2008 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67 284.39 53.67
03 Nov 2008 275.13 53.95 276.13 53.95 277.13 53.95 278.13 53.95 279.13 53.95 280.13 53.95 281.13 53.95 282.13 53.95 283.13 53.95 284.13 53.95 285.13 53.95
04 Nov 2008 275.87 54.05 276.87 54.05 277.87 54.05 278.87 54.05 279.87 54.05 280.87 54.05 281.87 54.05 282.87 54.05 283.87 54.05 284.87 54.05 285.87 54.05
05 Nov 2008 276.60 54.17 277.60 54.17 278.60 54.17 279.60 54.17 280.60 54.17 281.60 54.17 282.60 54.17 283.60 54.17 284.60 54.17 285.60 54.17 286.60 54.16
06 Nov 2008 277.34 53.84 278.34 53.60 279.34 53.42 280.34 53.03 281.34 52.86 282.34 52.71 283.34 52.55 284.34 52.42 285.34 52.15 286.34 51.95 287.34 51.84
07 Nov 2008 278.06 51.67 279.06 51.42 280.06 51.38 281.06 51.24 282.06 51.04 283.06 50.89 284.06 50.77 285.06 50.71 286.06 50.52 287.06 50.41 288.06 50.20
08 Nov 2008 278.79 50.23 279.79 50.07 280.79 49.91 281.79 49.88 282.79 49.65 283.79 49.63 284.79 49.43 285.79 49.44 286.79 49.26 287.79 49.34 288.79 49.24
09 Nov 2008 279.51 49.44 280.51 49.37 281.51 49.31 282.51 49.24 283.51 49.16 284.51 49.09 285.51 49.01 286.51 48.92 287.51 48.83 288.51 48.74 289.51 48.64
10 Nov 2008 280.24 47.62 281.24 47.56 282.24 47.49 283.24 47.42 284.24 47.35 285.24 47.27 286.24 48.80 287.24 48.72 288.24 48.63 289.24 48.54 290.24 48.45
11 Nov 2008 280.96 49.20 281.96 49.14 282.96 49.08 283.96 49.01 284.96 48.94 285.96 48.87 286.96 48.80 287.96 48.72 288.96 48.64 289.96 48.56 290.96 48.47
12 Nov 2008 281.67 49.40 282.67 49.34 283.67 49.28 284.67 49.22 285.67 49.15 286.67 49.09 287.67 49.02 288.67 48.95 289.67 48.87 290.67 48.80 291.67 48.72
13 Nov 2008 282.39 50.01 283.39 49.76 284.39 49.70 285.39 49.64 286.39 49.58 287.39 49.52 288.39 49.46 289.39 49.39 290.39 49.32 291.39 49.25 292.39 49.18
14 Nov 2008 283.10 50.64 284.10 50.59 285.10 50.54 286.10 50.48 287.10 50.23 288.10 50.17 289.10 50.11 290.10 50.05 291.10 49.99 292.10 49.93 293.10 49.86
15 Nov 2008 283.81 51.66 284.81 51.41 285.81 51.36 286.81 51.31 287.81 51.26 288.81 51.21 289.81 51.16 290.81 51.11 291.81 50.85 292.81 50.79 293.81 50.73
16 Nov 2008 284.53 52.62 285.53 52.57 286.53 52.53 287.53 52.49 288.53 52.24 289.53 52.19 290.53 52.15 291.53 52.10 292.53 52.05 293.53 52.00 294.53 51.94
17 Nov 2008 285.24 53.85 286.24 53.81 287.24 53.77 288.24 53.53 289.24 53.49 290.24 53.45 291.24 53.41 292.24 53.36 293.24 53.12 294.24 53.07 295.24 53.03
18 Nov 2008 285.95 55.06 286.95 54.83 287.95 54.80 288.95 54.76 289.95 54.73 290.95 54.69 291.95 54.45 292.95 54.42 293.95 54.38 294.95 54.34 295.95 54.30
19 Nov 2008 286.66 56.19 287.66 55.96 288.66 55.93 289.66 55.90 290.66 55.67 291.66 55.64 292.66 55.61 293.66 55.58 294.66 55.55 295.66 55.31 296.66 55.28
20 Nov 2008 287.37 56.95 288.37 56.93 289.37 56.91 290.37 56.69 291.37 56.66 292.37 56.64 293.37 56.61 294.37 56.39 295.37 56.36 296.37 56.33 297.37 56.30
21 Nov 2008 288.07 57.53 289.07 57.53 290.07 57.49 291.07 57.48 292.07 57.46 293.07 57.24 294.07 57.22 295.07 57.20 296.07 57.18 297.07 56.96 298.07 56.94
22 Nov 2008 278.78 57.03 279.78 57.03 280.78 57.03 281.78 57.03 282.78 57.03 283.78 57.03 284.78 57.03 285.78 57.03 286.78 57.03 287.78 57.03 288.78 57.03 289.78 57.03 290.78 57.03 291.78 57.03 292.78 57.03 293.78 57.03 294.78 57.03 295.78 57.03 296.78 57.03 297.78 57.03 298.78 57.03 299.78 57.03 300.78 57.03 301.78 57.03 302.78 57.03 303.78 57.03 304.78 57.03 305.78 57.03 306.78 57.03 307.78 57.03 308.78 56.81
23 Nov 2008 279.49 56.53 280.49 56.53 281.49 56.53 282.49 56.53 283.49 56.53 284.49 56.53 285.49 56.53 286.49 56.53 287.49 56.53 288.49 56.53 289.49 56.53 290.49 56.53 291.49 56.53 292.49 56.53 293.49 56.53 294.49 56.53 295.49 56.53 296.49 56.53 297.49 56.53 298.49 56.53 299.49 56.53 300.49 56.53 301.49 56.53 302.49 56.53 303.49 56.53 304.49 56.53 305.49 56.53 306.49 56.53 307.49 56.53 308.49 56.53 309.49 56.53
24 Nov 2008 280.20 56.05 281.20 56.05 282.20 56.05 283.20 56.05 284.20 56.05 285.20 56.05 286.20 56.05 287.20 56.05 288.20 56.05 289.20 56.05 290.20 56.05 291.20 56.05 292.20 56.05 293.20 56.05 294.20 56.05 295.20 56.05 296.20 56.05 297.20 56.05 298.20 56.05 299.20 56.05 300.20 56.05 301.20 56.05 302.20 56.05 303.20 56.05 304.20 56.05 305.20 56.05 306.20 56.05 307.20 56.05 308.20 56.05 309.20 56.05 310.20 56.05
25 Nov 2008 280.92 55.59 281.92 55.59 282.92 55.59 283.92 55.59 284.92 55.59 285.92 55.59 286.92 55.59 287.92 55.59 288.92 55.59 289.92 55.59 290.92 55.59 291.92 55.59 292.92 55.59 293.92 55.59 294.92 55.59 295.92 55.59 296.92 55.59 297.92 55.59 298.92 55.59 299.92 55.59 300.92 55.59 301.92 55.59 302.92 55.59 303.92 55.59 304.92 55.59 305.92 55.59 306.92 55.59 307.92 55.59 308.92 55.59 309.92 55.59 310.92 55.59
26 Nov 2008 281.63 55.16 282.63 55.16 283.63 55.16 284.63 55.16 285.63 55.16 286.63 55.16 287.63 55.16 288.63 55.16 289.63 55.16 290.63 55.16 291.63 55.16 292.63 55.16 293.63 55.16 294.63 55.16 295.63 55.16 296.63 55.16 297.63 55.16 298.63 55.16 299.63 55.16 300.63 55.16 301.63 55.16 302.63 55.16 303.63 55.16 304.63 55.16 305.63 55.16 306.63 55.16 307.63 55.16 308.63 55.16 309.63 55.16 310.63 55.16 311.63 55.16
27 Nov 2008 282.34 54.96 283.34 54.96 284.34 54.96 285.34 54.96 286.34 54.96 287.34 54.96 288.34 54.96 289.34 54.96 290.34 54.96 291.34 54.96 292.34 54.96 293.34 54.96 294.34 54.96 295.34 54.96 296.34 54.96 297.34 54.96 298.34 54.96 299.34 54.96 300.34 54.96 301.34 54.96 302.34 54.96 303.34 54.96 304.34 54.96 305.34 54.96 306.34 54.96 307.34 54.96 308.34 54.96 309.34 54.96 310.34 54.96 311.34 54.96 312.34 54.96
28 Nov 2008 283.06 54.58 284.06 54.58 285.06 54.58 286.06 54.58 287.06 54.58 288.06 54.58 289.06 54.58 290.06 54.58 291.06 54.58 292.06 54.58 293.06 54.58 294.06 54.58 295.06 54.58 296.06 54.58 297.06 54.58 298.06 54.58 299.06 54.58 300.06 54.58 301.06 54.58 302.06 54.58 303.06 54.58 304.06 54.58 305.06 54.58 306.06 54.58 307.06 54.58 308.06 54.58 309.06 54.58 310.06 54.58 311.06 54.58 312.06 54.58 313.06 54.58
29 Nov 2008 283.78 54.23 284.78 54.23 285.78 54.23 286.78 54.23 287.78 54.23 288.78 54.23 289.78 54.23 290.78 54.23 291.78 54.23 292.78 54.23 293.78 54.23 294.78 54.23 295.78 54.23 296.78 54.23 297.78 54.23 298.78 54.23 299.78 54.23 300.78 54.23 301.78 54.23 302.78 54.23 303.78 54.23 304.78 54.23 305.78 54.23 306.78 54.23 307.78 54.23 308.78 54.23 309.78 54.23 310.78 54.23 311.78 54.23 312.78 54.23 313.78 54.23
30 Nov 2008 284.50 54.10 285.50 54.10 286.50 54.10 287.50 54.10 288.50 54.10 289.50 54.10 290.50 54.10 291.50 54.10 292.50 54.10 293.50 54.10 294.50 54.10 295.50 54.10 296.50 54.10 297.50 54.10 298.50 54.10 299.50 54.10 300.50 54.10 301.50 54.10 302.50 54.10 303.50 54.10 304.50 54.10 305.50 54.10 306.50 54.10 307.50 54.10 308.50 54.10 309.50 54.10 310.50 54.10 311.50 54.10 312.50 54.10 313.50 54.10 314.50 54.10
01 Dec 2008 285.22 53.99 286.22 53.99 287.22 53.99 288.22 53.99 289.22 53.99 290.22 53.99 291.22 53.99 292.22 53.99 293.22 53.99 294.22 53.99 295.22 53.99 296.22 53.99 297.22 53.99 298.22 53.99 299.22 53.99 300.22 53.99 301.22 53.99 302.22 53.99 303.22 53.99 304.22 53.99 305.22 53.99 306.22 53.99 307.22 53.99 308.22 53.99 309.22 53.99 310.22 53.99 311.22 53.99 312.22 53.99 313.22 53.99 314.22 53.99 315.22 53.99
02 Dec 2008 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 296.94 53.70 297.94 53.70 298.94 53.70 299.94 53.70 300.94 53.70 301.94 53.70 302.94 53.70 303.94 53.70 304.94 53.70 305.94 53.70 306.94 53.70 307.94 53.70 308.94 53.70 309.94 53.70 310.94 53.70 311.94 53.70 312.94 53.70 313.94 53.70 314.94 53.70 315.94 53.70
03 Dec 2008 286.67 53.62 287.67 53.62 288.67 53.62 289.67 53.62 290.67 53.62 291.67 53.62 292.67 53.62 293.67 53.62 294.67 53.62 295.67 53.62 296.67 53.62 297.67 53.62 298.67 53.62 299.67 53.62 300.67 53.62 301.67 53.62 302.67 53.62 303.67 53.62 304.67 53.62 305.67 53.62 306.67 53.62 307.67 53.62 308.67 53.62 309.67 53.62 310.67 53.62 311.67 53.62 312.67 53.62 313.67 53.62 314.67 53.62 315.67 53.62 316.67 53.62
04 Dec 2008 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56
05 Dec 2008 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 296.13 53.52 297.13 53.52 298.13 53.52 299.13 53.52 300.13 53.52 301.13 53.52 302.13 53.52 303.13 53.52 304.13 53.52 305.13 53.52 306.13 53.52 307.13 53.52 308.13 53.52 309.13 53.52 310.13 53.52 311.13 53.52 312.13 53.52 313.13 53.52 314.13 53.52 315.13 53.52 316.13 53.52 317.13 53.52 318.13 53.52
06 Dec 2008 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48 314.62 53.48 315.62 53.48 316.62 53.48 317.62 53.48 318.62 53.48 319.62 53.48 320.62 53.48 321.62 53.48 322.62 53.48 323.62 53.48 324.62 53.48 325.62 53.48 326.62 53.48
07 Dec 2008 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 313.31 53.45 314.31 53.45 315.31 53.45 316.31 53.45 317.31 53.45 318.31 53.45 319.31 53.45 320.31 53.45 321.31 53.45 322.31 53.45 323.31 53.45 324.31 53.45 325.31 53.45 326.31 53.45 327.31 53.45
08 Dec 2008 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43 322.05 53.43 323.05 53.43 324.05 53.43 325.05 53.43 326.05 53.43 327.05 53.43 328.05 53.43
09 Dec 2008 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42 328.74 53.42
10 Dec 2008 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 319.42 53.41 320.42 53.41 321.42 53.41 322.42 53.41 323.42 53.41 324.42 53.41 325.42 53.41 326.42 53.41 327.42 53.41 328.42 53.41 329.42 53.41
11 Dec 2008 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40
12 Dec 2008 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40 327.86 53.40 328.86 53.40 329.86 53.40 330.86 53.40
13 Dec 2008 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40
14 Dec 2008 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40 331.21 53.40 332.21 53.40 333.21 53.40
15 Dec 2008 294.99 53.39 295.99 53.39 296.99 53.39 297.99 53.39 298.99 53.39 299.99 53.39 300.99 53.39 301.99 53.39 302.99 53.39 303.99 53.39 304.99 53.39 305.99 53.39 306.99 53.39 307.99 53.39 308.99 53.39 309.99 53.39 310.99 53.39 311.99 53.39 312.99 53.39 313.99 53.39 314.99 53.39 315.99 53.39 316.99 53.39 317.99 53.39 318.99 53.39 319.99 53.39 320.99 53.39 321.99 53.39 322.99 53.39 323.99 53.39 324.99 53.39 325.99 53.39 326.99 53.39 327.99 53.39 328.99 53.39 329.99 53.39 330.99 53.39 331.99 53.39 332.99 53.39 333.99 53.39
16 Dec 2008 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 329.68 53.40 330.68 53.40 331.68 53.40 332.68 53.40 333.68 53.40 334.68 53.40
17 Dec 2008 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40 334.34 53.40 335.34 53.40
18 Dec 2008 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40
19 Dec 2008 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40
20 Dec 2008 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41 315.49 53.41 316.49 53.41 317.49 53.41 318.49 53.41 319.49 53.41 320.49 53.41 321.49 53.41 322.49 53.41 323.49 53.41 324.49 53.41 325.49 53.41 326.49 53.41 327.49 53.41 328.49 53.41 329.49 53.41 330.49 53.41 331.49 53.41 332.49 53.41 333.49 53.41 334.49 53.41 335.49 53.41 336.49 53.41 337.49 53.41 338.49 53.41
21 Dec 2008 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42 320.31 53.42 321.31 53.42 322.31 53.42 323.31 53.42 324.31 53.42 325.31 53.42 326.31 53.42 327.31 53.42 328.31 53.42 329.31 53.42 330.31 53.42 331.31 53.42 332.31 53.42 333.31 53.42 334.31 53.42 335.31 53.42 336.31 53.42 337.31 53.42 338.31 53.42 339.31 53.42
22 Dec 2008 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44 309.97 53.44 310.97 53.44 311.97 53.44 312.97 53.44 313.97 53.44 314.97 53.44 315.97 53.44 316.97 53.44 317.97 53.44 318.97 53.44 319.97 53.44 320.97 53.44 321.97 53.44 322.97 53.44 323.97 53.44 324.97 53.44 325.97 53.44 326.97 53.44 327.97 53.44 328.97 53.44 329.97 53.44 330.97 53.44 331.97 53.44 332.97 53.44 333.97 53.44 334.97 53.44 335.97 53.44 336.97 53.44 337.97 53.44 338.97 53.44 339.97 53.44
23 Dec 2008 300.63 52.66 301.63 52.66 302.63 52.66 303.63 52.66 304.63 52.66 305.63 52.66 306.63 52.66 307.63 52.66 308.63 52.66 309.63 52.66 310.63 52.66 311.63 52.66 312.63 52.66 313.63 52.66 314.63 52.66 315.63 52.66 316.63 52.66 317.63 52.66 318.63 52.66 319.63 52.66 320.63 52.66 321.63 52.66 322.63 52.66 323.63 52.66 324.63 52.66 325.63 52.66 326.63 52.66 327.63 52.66 328.63 52.66 329.63 52.66 330.63 52.66 331.63 52.66 332.63 52.66 333.63 52.66 334.63 52.66 335.63 52.66 336.63 52.66 337.63 52.66 338.63 52.66 339.63 52.66 340.63 52.66 341.63 52.66 342.63 52.66
24 Dec 2008 301.47 51.89 302.47 51.89 303.47 51.89 304.47 51.89 305.47 51.89 306.47 51.89 307.47 51.89 308.47 51.89 309.47 51.89 310.47 51.89 311.47 51.89 312.47 51.89 313.47 51.89 314.47 51.89 315.47 51.89 316.47 51.89 317.47 51.89 318.47 51.89 319.47 51.89 320.47 51.89 321.47 51.89 322.47 51.89 323.47 51.89 324.47 51.89 325.47 51.89 326.47 51.89 327.47 51.89 328.47 51.89 329.47 51.89 330.47 51.89 331.47 51.89 332.47 51.89 333.47 51.89 334.47 51.89 335.47 51.89 336.47 51.89 337.47 51.89 338.47 51.89 339.47 51.89 340.47 51.89 341.47 51.89 342.47 51.89 343.47 51.89
25 Dec 2008 302.13 51.54 303.13 51.54 304.13 51.54 305.13 51.54 306.13 51.54 307.13 51.54 308.13 51.54 309.13 51.54 310.13 51.54 311.13 51.54 312.13 51.54 313.13 51.54 314.13 51.54 315.13 51.54 316.13 51.54 317.13 51.54 318.13 51.54 319.13 51.54 320.13 51.54 321.13 51.54 322.13 51.54 323.13 51.54 324.13 51.54 325.13 51.54 326.13 51.54 327.13 51.54 328.13 51.54 329.13 51.54 330.13 51.54 331.13 51.54 332.13 51.54 333.13 51.54 334.13 51.54 335.13 51.54 336.13 51.54 337.13 51.54 338.13 51.54 339.13 51.54 340.13 51.54 341.13 51.54 342.13 51.54 343.13 51.54 344.13 51.54
26 Dec 2008 302.79 51.59 303.79 51.59 304.79 51.59 305.79 51.59 306.79 51.59 307.79 51.59 308.79 51.59 309.79 51.59 310.79 51.59 311.79 51.59 312.79 51.59 313.79 51.59 314.79 51.59 315.79 51.59 316.79 51.59 317.79 51.59 318.79 51.59 319.79 51.59 320.79 51.59 321.79 51.59 322.79 51.59 323.79 51.59 324.79 51.59 325.79 51.59 326.79 51.59 327.79 51.59 328.79 51.59 329.79 51.59 330.79 51.59 331.79 51.59 332.79 51.59 333.79 51.59 334.79 51.59 335.79 51.59 336.79 51.59 337.79 51.59 338.79 51.59 339.79 51.59 340.79 51.59 341.79 51.59 342.79 51.59 343.79 51.59 344.79 51.59
27 Dec 2008 303.65 51.65 304.65 51.65 305.65 51.65 306.65 51.65 307.65 51.65 308.65 51.65 309.65 51.65 310.65 51.65 311.65 51.65 312.65 51.65 313.65 51.65 314.65 51.65 315.65 51.65 316.65 51.65 317.65 51.65 318.65 51.65 319.65 51.65 320.65 51.65 321.65 51.65 322.65 51.65 323.65 51.65 324.65 51.65 325.65 51.65 326.65 51.65 327.65 51.65 328.65 51.65 329.65 51.65 330.65 51.65 331.65 51.65 332.65 51.65 333.65 51.65 334.65 51.65 335.65 51.65 336.65 51.65 337.65 51.65 338.65 51.65 339.65 51.65 340.65 51.65 341.65 51.65 342.65 51.65 343.65 51.65 344.65 51.65 345.65 51.65
28 Dec 2008 304.30 51.73 305.30 51.73 306.30 51.73 307.30 51.73 308.30 51.73 309.30 51.73 310.30 51.73 311.30 51.73 312.30 47.07 313.30 46.50 314.30 45.93 315.30 45.54 316.30 36.15 317.30 35.89 318.30 35.82 319.30 35.54 322.30 51.73 323.30 51.73 324.30 51.73 325.30 51.73 326.30 51.73 327.30 51.73 328.30 51.73 329.30 51.73 330.30 51.73 331.30 51.73 332.30 51.73 333.30 51.73 334.30 51.73 335.30 51.73 336.30 51.73 337.30 51.73 338.30 51.73 339.30 51.73 340.30 51.73 341.30 51.73 342.30 51.73 343.30 51.73 344.30 51.73 345.30 51.73