;;File created using SAA zone 5 02 Jul 2007 140.52 53.28 141.52 53.28 142.52 53.28 143.52 53.28 144.52 53.28 145.52 53.28 146.52 53.28 147.52 53.28 148.52 53.28 149.52 53.28 150.52 53.28 03 Jul 2007 141.38 53.62 142.38 53.62 143.38 53.62 144.38 53.62 145.38 53.62 146.38 53.62 147.38 53.62 148.38 53.62 149.38 53.62 150.38 53.62 151.38 53.62 04 Jul 2007 142.25 54.01 143.25 54.01 144.25 54.01 145.25 54.01 146.25 54.01 147.25 54.01 148.25 54.01 149.25 54.01 150.25 54.01 151.25 54.01 152.25 54.01 05 Jul 2007 143.12 54.43 144.12 54.43 145.12 54.43 146.12 54.43 147.12 54.43 148.12 54.43 149.12 54.43 150.12 54.43 151.12 54.43 152.12 54.43 153.12 54.43 06 Jul 2007 144.01 54.86 145.01 54.86 146.01 54.86 147.01 54.86 148.01 54.86 149.01 54.86 150.01 54.86 151.01 54.86 152.01 54.86 153.01 54.86 154.01 54.86 07 Jul 2007 144.90 55.26 145.90 55.26 146.90 55.26 147.90 55.26 148.90 55.26 149.90 55.26 150.90 55.26 151.90 55.26 152.90 55.26 153.90 55.26 154.90 55.26 08 Jul 2007 145.79 55.57 146.79 55.57 147.79 55.57 148.79 55.57 149.79 55.57 150.79 55.57 151.79 55.57 152.79 55.57 153.79 55.57 154.79 55.57 155.79 55.57 09 Jul 2007 146.70 64.73 147.70 64.73 148.70 64.73 149.70 64.73 150.70 64.73 151.70 64.73 152.70 64.73 153.70 64.73 154.70 64.73 155.70 64.73 156.70 64.73 10 Jul 2007 147.61 03.85 148.61 03.57 149.61 03.48 150.61 64.74 151.61 64.74 152.61 64.74 153.61 64.74 154.61 64.74 155.61 64.74 156.61 64.74 157.61 64.74 11 Jul 2007 148.53 04.97 149.53 04.89 150.53 04.61 151.53 04.54 152.53 04.26 153.53 04.17 154.53 04.09 155.53 04.01 156.53 03.72 157.53 64.28 158.53 64.28 12 Jul 2007 149.46 05.82 150.46 05.64 151.46 05.46 152.46 05.28 153.46 05.10 154.46 04.92 155.46 04.74 156.46 04.56 157.46 04.57 158.46 04.39 159.46 04.21 13 Jul 2007 150.40 05.69 151.40 05.52 152.40 05.35 153.40 05.17 154.40 05.00 155.40 04.83 156.40 04.85 157.40 04.68 158.40 04.50 159.40 04.33 160.40 04.35 14 Jul 2007 151.35 05.39 152.35 05.22 153.35 05.06 154.35 04.89 155.35 04.73 156.35 04.76 157.35 04.60 158.35 04.43 159.35 04.26 160.35 04.29 161.35 04.13 07 Oct 2007 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 08 Oct 2007 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51 254.41 53.51 255.41 53.51 256.41 53.51 257.41 53.51 258.41 53.51 259.41 53.51 260.41 53.51 09 Oct 2007 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 10 Oct 2007 252.35 53.60 253.35 53.60 254.35 53.60 255.35 53.60 256.35 53.60 257.35 53.60 258.35 53.60 259.35 53.60 260.35 53.60 261.35 53.60 262.35 53.60 11 Oct 2007 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 12 Oct 2007 254.26 53.93 255.26 53.93 256.26 53.93 257.26 53.93 258.26 53.93 259.26 53.93 260.26 53.93 261.26 53.93 262.26 53.93 263.26 53.93 264.26 53.93 13 Oct 2007 255.20 54.02 256.20 54.02 257.20 54.02 258.20 54.02 259.20 54.02 260.20 54.02 261.20 54.02 262.20 54.02 263.20 54.02 264.20 54.02 265.20 54.02 14 Oct 2007 256.13 54.13 257.13 54.13 258.13 54.13 259.13 54.13 260.13 54.13 261.13 54.13 262.13 54.13 263.13 54.13 264.13 54.13 265.13 54.13 266.13 54.13 15 Oct 2007 257.05 54.46 258.05 54.46 259.05 54.46 260.05 54.46 261.05 54.46 262.05 54.46 263.05 54.46 264.05 54.46 265.05 54.46 266.05 54.46 267.05 54.46 16 Oct 2007 257.97 54.61 258.97 54.61 259.97 54.61 260.97 54.61 261.97 54.61 262.97 54.61 263.97 54.61 264.97 54.61 265.97 54.61 266.97 54.61 267.97 54.61 17 Oct 2007 258.88 54.99 259.88 54.99 260.88 54.99 261.88 54.99 262.88 54.99 263.88 54.99 264.88 54.99 265.88 54.99 266.88 54.99 267.88 54.99 268.88 54.99 18 Oct 2007 259.78 55.20 260.78 55.20 261.78 55.20 262.78 55.20 263.78 55.20 264.78 55.20 265.78 55.20 266.78 55.20 267.78 55.20 268.78 55.20 269.78 55.20 19 Oct 2007 260.67 55.65 261.67 55.65 262.67 55.65 263.67 55.65 264.67 55.65 265.67 55.65 266.67 55.58 267.67 55.55 268.67 55.47 269.67 55.54 270.67 55.34 20 Oct 2007 261.56 55.18 262.56 55.11 263.56 55.01 264.56 54.89 265.56 54.95 266.56 54.77 267.56 54.75 268.56 54.70 269.56 54.61 270.56 54.66 271.56 54.66 21 Oct 2007 262.44 54.65 263.44 54.57 264.44 54.48 265.44 54.36 266.44 54.42 267.44 54.25 268.44 54.25 269.44 54.23 270.44 54.17 271.44 54.08 272.44 53.95 22 Oct 2007 263.31 54.28 264.31 54.22 265.31 54.15 266.31 54.06 267.31 53.95 268.31 54.03 269.31 53.88 270.31 53.92 271.31 53.73 272.31 53.72 273.31 53.69 23 Oct 2007 264.18 54.29 265.18 54.26 266.18 54.22 267.18 54.17 268.18 54.11 269.18 54.06 270.18 53.93 271.18 53.82 272.18 53.90 273.18 53.76 274.18 53.60 24 Oct 2007 265.04 54.82 266.04 54.78 267.04 54.74 268.04 54.69 269.04 53.05 270.04 53.01 271.04 52.96 272.04 52.72 273.04 52.56 274.04 53.89 275.04 53.60 25 Oct 2007 265.89 55.62 266.89 55.58 267.89 55.54 268.89 55.50 269.89 55.46 270.89 55.41 271.89 55.37 272.89 55.32 273.89 55.08 274.89 54.83 275.89 54.58 26 Oct 2007 266.74 56.86 267.74 56.82 268.74 56.78 269.74 56.54 270.74 56.50 271.74 56.45 272.74 56.41 273.74 56.37 274.74 56.32 275.74 56.08 276.74 55.83 27 Oct 2007 267.58 58.06 268.58 58.02 269.58 57.98 270.58 57.94 271.58 57.90 272.58 57.86 273.58 57.82 274.58 57.78 275.58 57.74 276.58 57.49 277.58 57.25 28 Oct 2007 268.42 59.52 269.42 59.48 270.42 59.45 271.42 59.41 272.42 59.37 273.42 59.33 274.42 59.09 275.42 59.05 276.42 59.01 277.42 58.97 278.42 58.73 29 Oct 2007 269.25 60.66 270.25 60.66 271.25 60.66 272.25 60.66 273.25 60.57 274.25 60.53 275.25 60.50 276.25 60.46 277.25 60.42 278.25 60.38 279.25 60.15 30 Oct 2007 270.08 60.19 271.08 60.19 272.08 60.19 273.08 60.19 274.08 60.19 275.08 60.19 276.08 60.19 277.08 60.19 278.08 60.19 279.08 60.19 280.08 60.19 31 Oct 2007 270.90 59.42 271.90 59.42 272.90 59.42 273.90 59.42 274.90 59.42 275.90 59.42 276.90 59.42 277.90 59.42 278.90 59.42 279.90 59.42 280.90 59.42 01 Nov 2007 271.72 58.60 272.72 58.60 273.72 58.60 274.72 58.60 275.72 58.60 276.72 58.60 277.72 58.60 278.72 58.60 279.72 58.60 280.72 58.60 281.72 58.60 02 Nov 2007 272.53 57.98 273.53 57.98 274.53 57.98 275.53 57.98 276.53 57.98 277.53 57.98 278.53 57.98 279.53 57.98 280.53 57.98 281.53 57.98 282.53 57.98 03 Nov 2007 273.34 57.17 274.34 57.17 275.34 57.17 276.34 57.17 277.34 57.17 278.34 57.17 279.34 57.17 280.34 57.17 281.34 57.17 282.34 57.17 283.34 57.17 04 Nov 2007 274.15 56.61 275.15 56.61 276.15 56.61 277.15 56.61 278.15 56.61 279.15 56.61 280.15 56.61 281.15 56.61 282.15 56.61 283.15 56.61 284.15 56.61 05 Nov 2007 274.95 56.09 275.95 56.09 276.95 56.09 277.95 56.09 278.95 56.09 279.95 56.09 280.95 56.09 281.95 56.09 282.95 56.09 283.95 56.09 284.95 56.09 06 Nov 2007 275.75 55.61 276.75 55.61 277.75 55.61 278.75 55.61 279.75 55.61 280.75 55.61 281.75 55.61 282.75 55.61 283.75 55.61 284.75 55.61 285.75 55.61 07 Nov 2007 276.54 55.16 277.54 55.16 278.54 55.16 279.54 55.16 280.54 55.16 281.54 55.16 282.54 55.16 283.54 55.16 284.54 55.16 285.54 55.16 286.54 55.16 08 Nov 2007 277.33 54.96 278.33 54.96 279.33 54.96 280.33 54.96 281.33 54.96 282.33 54.96 283.33 54.96 284.33 54.96 285.33 54.96 286.33 54.96 287.33 54.96 09 Nov 2007 278.12 54.58 279.12 54.58 280.12 54.58 281.12 54.58 282.12 54.58 283.12 54.58 284.12 54.58 285.12 54.58 286.12 54.58 287.12 54.58 288.12 54.58 10 Nov 2007 278.90 54.23 279.90 54.23 280.90 54.23 281.90 54.23 282.90 54.23 283.90 54.23 284.90 54.23 285.90 54.23 286.90 54.23 287.90 54.23 288.90 54.23 11 Nov 2007 279.68 54.11 280.68 54.11 281.68 54.11 282.68 54.11 283.68 54.11 284.68 54.11 285.68 54.11 286.68 54.11 287.68 54.11 288.68 54.11 289.68 54.11 12 Nov 2007 280.46 54.00 281.46 54.00 282.46 54.00 283.46 54.00 284.46 54.00 285.46 54.00 286.46 54.00 287.46 54.00 288.46 54.00 289.46 54.00 290.46 54.00 13 Nov 2007 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 14 Nov 2007 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 15 Nov 2007 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59 289.79 53.59 290.79 53.59 291.79 53.59 292.79 53.59 16 Nov 2007 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 17 Nov 2007 284.33 53.50 285.33 53.50 286.33 53.50 287.33 53.50 288.33 53.50 289.33 53.50 290.33 53.50 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 18 Nov 2007 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 19 Nov 2007 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46 295.87 53.46 20 Nov 2007 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 21 Nov 2007 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 22 Nov 2007 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 23 Nov 2007 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 24 Nov 2007 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 25 Nov 2007 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 26 Nov 2007 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 27 Nov 2007 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 28 Nov 2007 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 29 Nov 2007 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 306.53 53.44 307.53 53.44 308.53 53.44 309.53 53.44 310.53 53.44 311.53 53.44 312.53 53.44 313.53 53.44 30 Nov 2007 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46 304.29 53.46 305.29 53.46 306.29 53.46 307.29 53.46 308.29 53.46 309.29 53.46 310.29 53.46 311.29 53.46 312.29 53.46 313.29 53.46 314.29 53.46 01 Dec 2007 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 291.06 53.48 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48 298.06 53.48 299.06 53.48 300.06 53.48 301.06 53.48 302.06 53.48 303.06 53.48 304.06 53.48 305.06 53.48 306.06 53.48 307.06 53.48 308.06 53.48 309.06 53.48 310.06 53.48 311.06 53.48 312.06 53.48 313.06 53.48 314.06 53.48 315.06 53.48 02 Dec 2007 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51 296.84 53.51 297.84 53.51 298.84 53.51 299.84 53.51 300.84 53.51 301.84 53.51 302.84 53.51 303.84 53.51 304.84 53.51 305.84 53.51 306.84 53.51 307.84 53.51 308.84 53.51 309.84 53.51 310.84 53.51 311.84 53.51 312.84 53.51 313.84 53.51 314.84 53.51 315.84 53.51 03 Dec 2007 286.61 53.54 287.61 53.54 288.61 53.54 289.61 53.54 290.61 53.54 291.61 53.54 292.61 53.54 293.61 53.54 294.61 53.54 295.61 53.54 296.61 53.54 297.61 53.54 298.61 53.54 299.61 53.54 300.61 53.54 301.61 53.54 302.61 53.54 303.61 53.54 304.61 53.54 305.61 53.54 306.61 53.54 307.61 53.54 308.61 53.54 309.61 53.54 310.61 53.54 311.61 53.54 312.61 53.54 313.61 53.54 314.61 53.54 315.61 53.54 316.61 53.54 04 Dec 2007 287.38 53.59 288.38 53.59 289.38 53.59 290.38 53.59 291.38 53.59 292.38 53.59 293.38 53.59 294.38 53.59 295.38 53.59 296.38 53.59 297.38 53.59 298.38 53.59 299.38 53.59 300.38 53.59 301.38 53.59 302.38 53.59 303.38 53.59 304.38 53.59 305.38 53.59 306.38 53.59 307.38 53.59 308.38 53.59 309.38 53.59 310.38 53.59 311.38 53.59 312.38 53.59 313.38 53.59 314.38 53.59 315.38 53.59 316.38 53.59 317.38 53.59 05 Dec 2007 288.16 53.64 289.16 53.64 290.16 53.64 291.16 53.64 292.16 53.64 293.16 53.64 294.16 53.64 295.16 53.64 296.16 53.64 297.16 53.64 298.16 53.64 299.16 53.64 300.16 53.64 301.16 53.64 302.16 53.64 303.16 53.64 304.16 53.64 305.16 53.64 306.16 53.64 307.16 53.64 308.16 53.64 309.16 53.64 310.16 53.64 311.16 53.64 312.16 53.64 313.16 53.64 314.16 53.64 315.16 53.64 316.16 53.64 317.16 53.64 318.16 53.64 06 Dec 2007 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52 295.94 53.52 296.94 53.52 297.94 53.52 298.94 53.52 299.94 53.52 300.94 53.52 301.94 53.52 302.94 53.52 303.94 53.52 304.94 53.52 305.94 53.52 306.94 53.52 307.94 53.52 308.94 53.52 309.94 53.52 310.94 53.52 311.94 53.52 312.94 53.52 313.94 53.52 314.94 53.52 315.94 51.57 316.94 51.36 317.94 51.14 318.94 51.11 07 Dec 2007 289.72 52.60 290.72 52.60 291.72 52.60 292.72 52.60 293.72 52.60 294.72 52.60 295.72 52.60 296.72 52.60 297.72 52.60 298.72 52.60 299.72 52.60 300.72 52.60 301.72 52.60 302.72 43.57 303.72 43.32 304.72 43.06 305.72 42.99 306.72 42.91 307.72 42.61 308.72 42.49 309.72 42.37 310.72 42.23 311.72 42.08 312.72 42.12 313.72 41.94 314.72 41.75 315.72 41.76 316.72 41.55 317.72 41.54 318.72 41.32 319.72 41.29 08 Dec 2007 290.51 44.98 291.51 44.85 292.51 44.52 293.51 44.18 294.51 44.03 295.51 43.87 296.51 43.50 297.51 43.32 298.51 43.13 299.51 42.93 300.51 42.72 301.51 42.51 302.51 42.28 303.51 42.24 304.51 41.99 305.51 41.93 306.51 41.65 307.51 41.57 308.51 41.48 309.51 41.18 310.51 41.07 311.51 40.95 312.51 40.82 313.51 40.68 314.51 40.74 315.51 40.59 316.51 40.43 317.51 40.27 318.51 40.31 319.51 40.14 320.51 39.78 09 Dec 2007 291.29 43.92 292.29 43.59 293.29 43.44 294.29 43.09 295.29 42.93 296.29 42.76 297.29 42.38 298.29 42.20 299.29 42.01 300.29 41.80 301.29 41.59 302.29 41.38 303.29 41.15 304.29 41.11 305.29 40.87 306.29 40.62 307.29 40.56 308.29 40.50 309.29 40.22 310.29 40.14 311.29 40.06 312.29 39.96 313.29 39.87 314.29 39.76 315.29 39.66 316.29 39.55 317.29 39.43 319.29 47.53 320.29 47.42 321.29 47.32 10 Dec 2007 292.08 43.00 293.08 42.66 294.08 42.51 295.08 42.15 296.08 41.99 297.08 41.62 298.08 41.44 299.08 41.26 300.08 41.07 301.08 40.88 302.08 40.67 303.08 40.46 304.08 40.25 305.08 40.23 306.08 40.00 307.08 39.76 308.08 39.72 309.08 39.48 310.08 39.43 311.08 39.37 312.08 39.12 313.08 39.05 314.08 38.99 315.08 38.92 316.08 38.65 317.08 38.58 318.08 38.51 319.08 38.43 320.08 38.36 321.08 37.89 322.08 37.42 11 Dec 2007 292.63 42.32 293.63 41.98 294.63 41.84 295.63 41.48 296.63 41.33 297.63 40.96 298.63 40.80 299.63 40.62 300.63 40.44 301.63 40.26 302.63 40.07 303.63 39.87 304.63 39.67 305.63 39.47 306.63 39.26 307.63 39.25 308.63 39.03 309.63 38.81 310.63 38.79 311.63 38.56 312.63 38.53 313.63 38.50 314.63 38.27 315.63 38.23 316.63 38.19 317.63 37.96 318.63 37.92 319.63 37.88 320.63 37.84 321.63 37.41 322.63 36.97 323.63 36.54 324.63 36.11 325.63 35.69 326.63 35.26 327.63 34.84 328.63 34.43 329.63 34.02 330.63 33.61 12 Dec 2007 293.37 41.76 294.37 41.43 295.37 41.29 296.37 40.94 297.37 40.79 298.37 40.44 299.37 40.28 300.37 40.12 301.37 39.75 302.37 39.58 303.37 39.40 304.37 39.22 305.37 39.04 306.37 39.06 307.37 38.87 308.37 38.67 309.37 38.48 310.37 38.48 311.37 38.28 312.37 38.28 313.37 38.07 314.37 38.07 315.37 37.86 316.37 37.85 317.37 37.65 318.37 37.64 319.37 37.63 320.37 37.42 321.37 37.41 322.37 37.01 323.37 36.60 324.37 36.20 325.37 35.80 326.37 35.40 327.37 35.01 328.37 34.61 329.37 34.22 330.37 33.64 331.37 33.26 13 Dec 2007 294.18 41.38 295.18 41.06 296.18 40.92 297.18 40.59 298.18 40.45 299.18 40.10 300.18 39.96 301.18 39.80 302.18 39.45 303.18 39.29 304.18 39.13 305.18 38.97 306.18 38.81 307.18 38.64 308.18 38.47 309.18 38.49 310.18 38.32 311.18 38.14 312.18 38.16 313.18 37.98 314.18 37.80 315.18 37.82 316.18 37.64 317.18 37.65 318.18 37.47 319.18 37.48 320.18 37.30 321.18 37.32 322.18 37.13 323.18 36.75 324.18 36.37 325.18 35.99 326.18 35.61 327.18 35.24 328.18 34.87 329.18 34.49 330.18 34.13 331.18 33.76 332.18 33.40 14 Dec 2007 294.92 41.24 295.92 40.92 296.92 40.79 297.92 40.47 298.92 40.14 299.92 40.00 300.92 39.87 301.92 39.53 302.92 39.39 303.92 39.25 304.92 39.10 305.92 38.96 306.92 38.81 307.92 38.66 308.92 38.50 309.92 38.35 310.92 38.19 311.92 38.03 312.92 38.07 313.92 37.91 314.92 37.75 315.92 37.79 316.92 37.62 317.92 37.46 318.92 37.49 319.92 37.33 320.92 37.37 321.92 37.20 322.92 37.04 323.92 36.68 324.92 36.32 325.92 35.96 326.92 35.60 327.92 35.24 328.92 34.88 329.92 34.53 330.92 34.18 331.92 33.83 332.92 33.48 15 Dec 2007 295.66 41.31 296.66 41.00 297.66 40.69 298.66 40.57 299.66 40.25 300.66 40.13 301.66 39.81 302.66 39.68 303.66 39.56 304.66 39.43 305.66 39.10 306.66 38.96 307.66 38.83 308.66 38.69 309.66 38.55 310.66 38.41 311.66 38.47 312.66 38.33 313.66 38.19 314.66 38.04 315.66 37.90 316.66 37.95 317.66 37.80 318.66 37.66 319.66 37.71 320.66 37.56 321.66 37.41 322.66 37.47 323.66 37.32 324.66 36.97 325.66 36.63 326.66 36.28 327.66 35.94 328.66 35.60 329.66 35.25 330.66 34.91 331.66 34.57 332.66 34.24 333.66 33.90 16 Dec 2007 296.47 41.60 297.47 41.30 298.47 41.00 299.47 40.89 300.47 40.58 301.47 40.47 302.47 40.16 303.47 40.05 304.47 39.93 305.47 39.61 306.47 39.49 307.47 39.37 308.47 39.25 309.47 39.13 310.47 39.00 311.47 38.88 312.47 38.75 313.47 38.62 314.47 38.49 315.47 38.36 316.47 38.43 317.47 38.30 318.47 38.16 319.47 38.03 320.47 38.10 321.47 37.96 322.47 37.83 323.47 37.90 324.47 37.76 325.47 37.43 326.47 37.10 327.47 36.76 328.47 36.43 329.47 36.10 330.47 35.77 331.47 35.44 332.47 35.11 333.47 34.78 334.47 34.46 17 Dec 2007 297.21 42.17 298.21 41.87 299.21 41.58 300.21 41.48 301.21 41.18 302.21 41.08 303.21 40.78 304.21 40.68 305.21 40.37 306.21 40.27 307.21 40.16 308.21 40.05 309.21 39.74 310.21 39.63 311.21 39.51 312.21 39.40 313.21 39.28 314.21 39.17 315.21 39.05 316.21 38.93 317.21 39.01 318.21 38.89 319.21 38.77 320.21 38.65 321.21 38.53 322.21 38.61 323.21 38.48 324.21 38.36 325.21 38.24 326.21 38.11 327.21 37.79 328.21 37.47 329.21 37.15 330.21 36.83 331.21 36.50 332.21 36.18 333.21 35.86 334.21 35.54 335.21 35.22 18 Dec 2007 297.95 42.99 298.95 42.71 299.95 42.42 300.95 42.13 301.95 42.04 302.95 41.75 303.95 41.66 304.95 41.37 305.95 41.27 306.95 41.17 307.95 40.87 308.95 40.78 309.95 40.67 310.95 40.57 311.95 40.47 312.95 40.37 313.95 40.06 314.95 39.95 315.95 40.05 316.95 39.94 317.95 39.83 318.95 39.72 319.95 39.61 320.95 39.50 321.95 39.39 322.95 39.27 323.95 39.36 324.95 39.25 325.95 39.13 326.95 39.02 327.95 38.71 328.95 38.39 329.95 38.08 330.95 37.76 331.95 37.45 332.95 37.14 333.95 36.82 334.95 36.51 335.95 36.20 19 Dec 2007 298.78 44.06 299.78 43.78 300.78 43.50 301.78 43.22 302.78 43.14 303.78 42.86 304.78 42.77 305.78 42.49 306.78 42.40 307.78 42.11 308.78 42.02 309.78 41.93 310.78 41.64 311.78 41.55 312.78 41.45 313.78 41.36 314.78 41.26 315.78 41.16 316.78 41.06 317.78 40.96 318.78 40.86 319.78 40.76 320.78 40.66 321.78 40.56 322.78 40.46 323.78 40.35 324.78 40.45 325.78 40.34 326.78 40.24 327.78 40.13 328.78 40.02 329.78 39.72 330.78 39.41 331.78 39.10 332.78 38.80 333.78 38.49 334.78 38.18 335.78 37.87 336.78 37.57 20 Dec 2007 299.52 45.40 300.52 45.12 301.52 44.85 302.52 44.58 303.52 44.30 304.52 44.23 305.52 43.95 306.52 43.87 307.52 43.59 308.52 43.51 309.52 43.23 310.52 43.15 311.52 43.06 312.52 42.98 313.52 42.69 314.52 42.61 315.52 42.52 316.52 42.43 317.52 42.34 318.52 42.25 319.52 42.15 320.52 42.06 321.52 41.97 322.52 41.87 323.52 41.77 324.52 41.68 325.52 41.58 326.52 41.48 327.52 41.58 328.52 41.48 329.52 41.38 330.52 41.08 331.52 40.78 332.52 40.48 333.52 40.18 334.52 39.88 335.52 39.58 336.52 39.28 337.52 38.97 338.52 38.67 21 Dec 2007 300.35 46.89 301.35 46.62 302.35 46.36 303.35 46.09 304.35 45.82 305.35 45.75 306.35 45.48 307.35 45.21 308.35 45.14 309.35 44.86 310.35 44.79 311.35 44.71 312.35 44.44 313.35 44.36 314.35 44.28 315.35 44.00 316.35 43.92 317.35 43.83 318.35 43.75 319.35 43.67 320.35 43.58 321.35 43.49 322.35 43.41 323.35 43.32 324.35 43.23 325.35 43.14 326.35 43.05 327.35 42.96 328.35 42.87 329.35 42.77 330.35 42.88 331.35 42.78 332.35 42.49 333.35 42.19 334.35 41.90 335.35 41.60 336.35 41.30 337.35 41.00 338.35 40.71 339.35 40.41 22 Dec 2007 301.10 48.49 302.10 48.23 303.10 47.97 304.10 47.71 305.10 47.45 306.10 47.18 307.10 47.12 308.10 46.86 309.10 46.59 310.10 46.52 311.10 46.25 312.10 46.19 313.10 46.11 314.10 45.84 315.10 45.77 316.10 45.70 317.10 45.42 318.10 45.35 319.10 45.27 320.10 45.19 321.10 45.11 322.10 45.04 323.10 44.95 324.10 44.87 325.10 44.79 326.10 44.71 327.10 44.62 328.10 44.54 329.10 44.45 330.10 44.36 331.10 44.27 332.10 44.18 333.10 44.09 334.10 44.00 335.10 43.71 336.10 43.42 337.10 43.13 338.10 42.83 339.10 42.54 340.10 42.24 23 Dec 2007 301.83 50.06 302.83 49.81 303.83 49.55 304.83 49.30 305.83 49.04 306.83 48.79 307.83 48.53 308.83 48.47 309.83 48.21 310.83 47.95 311.83 47.89 312.83 47.63 313.83 47.56 314.83 47.50 315.83 47.23 316.83 47.16 317.83 47.10 318.83 46.83 319.83 46.76 320.83 46.69 321.83 46.61 322.83 46.54 323.83 46.47 324.83 46.19 325.83 46.11 326.83 46.04 327.83 45.96 328.83 45.88 329.83 45.80 330.83 45.91 331.83 45.83 332.83 45.75 333.83 45.66 334.83 45.58 335.83 45.29 336.83 45.20 337.83 44.91 338.83 44.63 339.83 44.34 340.83 44.04 24 Dec 2007 302.69 51.45 303.69 51.20 304.69 50.96 305.69 50.71 306.69 50.46 307.69 50.21 308.69 49.96 309.69 49.70 310.69 49.65 311.69 49.40 312.69 49.34 313.69 49.09 314.69 48.83 315.69 48.77 316.69 48.71 317.69 48.45 318.69 48.39 319.69 48.33 320.69 48.06 321.69 48.00 322.69 47.93 323.69 47.86 324.69 47.60 325.69 47.53 326.69 47.46 327.69 47.38 328.69 47.31 329.69 47.24 330.69 47.16 331.69 47.09 332.69 47.01 333.69 46.93 334.69 46.85 335.69 46.77 336.69 46.89 337.69 46.60 338.69 46.32 339.69 46.03 340.69 45.95 341.69 45.66 25 Dec 2007 303.44 52.64 304.44 52.40 305.44 52.16 306.44 51.92 307.44 51.68 308.44 51.43 309.44 51.19 310.44 50.94 311.44 50.70 312.44 50.65 313.44 50.40 314.44 50.15 315.44 50.10 316.44 49.85 317.44 49.80 318.44 49.54 319.44 49.49 320.44 49.43 321.44 49.17 322.44 49.12 323.44 49.06 324.44 49.00 325.44 48.73 326.44 48.67 327.44 48.61 328.44 48.54 329.44 48.47 330.44 48.41 331.44 48.34 332.44 48.26 333.44 48.19 334.44 48.12 335.44 48.04 336.44 47.97 337.44 47.89 338.44 47.81 339.44 47.73 340.44 47.45 341.44 47.17 342.44 47.09 343.44 46.80 26 Dec 2007 304.31 53.55 305.31 53.32 306.31 53.08 307.31 52.85 308.31 52.61 309.31 52.37 310.31 52.14 311.31 51.90 312.31 51.66 313.31 51.42 314.31 51.38 315.31 51.13 316.31 50.89 317.31 50.84 318.31 50.60 319.31 50.55 320.31 50.30 321.31 50.25 322.31 50.00 323.31 49.95 324.31 49.90 325.31 49.65 326.31 49.59 327.31 49.53 328.31 49.47 329.31 49.41 330.31 49.15 331.31 49.09 332.31 49.03 333.31 48.96 334.31 48.90 335.31 48.83 336.31 48.76 337.31 48.69 338.31 48.61 339.31 48.54 340.31 48.46 341.31 48.39 342.31 48.31 343.31 48.23 344.31 47.95 27 Dec 2007 305.03 54.24 306.03 54.01 307.03 53.79 308.03 53.56 309.03 53.33 310.03 53.10 311.03 52.87 312.03 52.64 313.03 52.41 314.03 52.17 315.03 51.94 316.03 51.90 317.03 51.67 318.03 51.43 319.03 51.39 320.03 51.15 321.03 51.11 322.03 50.87 323.03 50.82 324.03 50.58 325.03 50.53 326.03 50.29 327.03 50.24 328.03 50.19 329.03 49.94 330.03 49.88 331.03 49.83 332.03 49.77 333.03 49.71 334.03 49.66 335.03 49.39 336.03 49.33 337.03 49.27 338.03 49.20 339.03 49.13 340.03 49.06 341.03 48.99 342.03 48.92 343.03 49.05 344.03 48.97 345.03 48.89 28 Dec 2007 305.76 54.70 306.76 54.48 307.76 54.26 308.76 54.04 309.76 53.82 310.76 53.60 311.76 53.38 312.76 53.15 313.76 52.93 314.76 52.71 315.76 52.48 316.76 52.25 317.76 52.02 318.76 51.99 319.76 51.76 320.76 51.53 321.76 51.50 322.76 51.26 323.76 51.23 324.76 50.99 325.76 50.95 326.76 50.71 327.76 50.67 328.76 50.63 329.76 50.38 330.76 50.33 331.76 50.29 332.76 50.04 333.76 49.99 334.76 49.93 335.76 49.88 336.76 49.82 337.76 49.76 338.76 49.70 339.76 49.64 340.76 49.37 341.76 49.31 342.76 49.24 343.76 49.37 344.76 49.30 345.76 49.22 29 Dec 2007 306.65 55.57 307.65 55.31 308.65 55.04 309.65 54.77 310.65 54.49 311.65 54.21 312.65 53.91 313.65 53.61 314.65 53.31 315.65 53.02 316.65 52.80 317.65 52.58 318.65 52.36 319.65 52.14 320.65 52.11 321.65 51.89 322.65 51.66 323.65 51.64 324.65 51.41 325.65 51.18 326.65 51.15 327.65 50.91 328.65 50.88 329.65 50.84 330.65 50.60 331.65 50.56 332.65 50.32 333.65 50.28 334.65 50.23 335.65 50.19 336.65 49.94 337.65 49.88 338.65 49.83 339.65 49.78 340.65 49.72 341.65 49.66 342.65 49.59 343.65 49.53 344.65 49.46 345.65 49.39 346.65 49.32 30 Dec 2007 307.37 56.16 308.37 56.16 309.37 56.16 310.37 55.96 311.37 55.71 312.37 55.45 313.37 55.19 314.37 54.92 315.37 54.64 316.37 54.36 317.37 54.06 318.37 53.76 319.37 53.46 320.37 53.14 321.37 52.81 322.37 52.47 323.37 52.13 324.37 51.76 325.37 51.48 326.37 51.46 327.37 51.24 328.37 51.21 329.37 50.98 330.37 50.95 331.37 50.72 332.37 50.69 333.37 50.45 334.37 50.42 335.37 50.38 336.37 50.14 337.37 50.09 338.37 50.05 339.37 50.00 340.37 49.75 341.37 49.69 342.37 49.64 343.37 49.58 344.37 49.52 345.37 49.45 346.37 49.39 347.37 49.32 348.37 49.25 349.37 49.17 31 Dec 2007 308.28 55.67 309.28 55.67 310.28 55.67 311.28 55.67 312.28 55.67 313.28 55.67 314.28 55.67 315.28 55.67 316.28 55.67 317.28 55.53 318.28 55.27 319.28 55.00 320.28 54.73 321.28 54.44 322.28 54.15 323.28 53.84 324.28 53.53 325.28 53.20 326.28 52.86 327.28 52.51 328.28 52.14 329.28 51.76 330.28 51.35 331.28 50.93 332.28 50.69 333.28 50.66 334.28 50.43 335.28 50.40 336.28 50.17 337.28 50.13 338.28 50.09 339.28 49.85 340.28 49.81 341.28 49.76 342.28 49.71 343.28 49.66 344.28 49.40 345.28 49.34 346.28 49.28 347.28 49.22 348.28 49.15 349.28 49.08 350.28 49.01 01 Jan 2008 309.00 55.20 310.00 55.20 311.00 55.20 312.00 55.20 313.00 55.20 314.00 55.20 315.00 55.20 316.00 55.20 317.00 55.20 318.00 55.20 319.00 55.20 320.00 55.20 321.00 55.20 322.00 55.20 323.00 55.20 324.00 55.20 325.00 55.00 326.00 54.72 327.00 54.43 328.00 54.12 329.00 53.80 330.00 53.46 331.00 53.11 332.00 52.74 333.00 52.35 334.00 51.94 335.00 51.50 336.00 51.03 337.00 50.53 338.00 50.10 339.00 49.87 340.00 49.83 341.00 49.79 342.00 49.55 343.00 49.50 344.00 49.45 345.00 49.40 346.00 49.35 347.00 49.09 348.00 49.02 349.00 48.96 350.00 48.89 351.00 48.81 02 Jan 2008 309.72 54.99 310.72 54.99 311.72 54.99 312.72 54.99 313.72 54.99 314.72 54.99 315.72 54.99 316.72 54.99 317.72 54.99 318.72 54.99 319.72 54.99 320.72 54.99 321.72 54.99 322.72 54.99 323.72 54.99 324.72 54.99 325.72 54.99 326.72 54.99 327.72 54.99 328.72 54.99 329.72 54.99 330.72 54.99 331.72 54.70 332.72 54.38 333.72 54.05 334.72 53.70 335.72 53.33 336.72 52.93 337.72 52.50 338.72 52.03 339.72 51.53 340.72 50.97 341.72 50.36 342.72 49.67 343.72 49.40 344.72 49.36 345.72 49.11 346.72 49.05 347.72 48.99 348.72 48.93 349.72 48.86 350.72 48.79 351.72 48.72 03 Jan 2008 310.65 54.61 311.65 54.61 312.65 54.61 313.65 54.61 314.65 54.61 315.65 54.61 316.65 54.61 317.65 54.61 318.65 54.61 319.65 54.61 320.65 54.61 321.65 54.61 322.65 54.61 323.65 54.61 324.65 54.61 325.65 54.61 326.65 54.61 327.65 54.61 328.65 54.61 329.65 54.61 330.65 54.61 331.65 54.61 332.65 54.61 333.65 54.61 334.65 54.61 335.65 54.61 336.65 54.61 337.65 54.61 338.65 54.43 339.65 54.05 340.65 53.64 341.65 53.18 342.65 52.68 343.65 52.12 344.65 51.47 345.65 50.71 346.65 49.80 347.65 48.85 348.65 48.79 349.65 48.72 350.65 48.65 351.65 48.38 352.65 48.30 04 Jan 2008 311.36 54.45 312.36 54.45 313.36 54.45 314.36 54.45 315.36 54.45 316.36 54.45 317.36 54.45 318.36 54.45 319.36 54.45 320.36 54.45 321.36 54.45 322.36 54.45 323.36 54.45 324.36 54.45 325.36 54.45 326.36 54.45 327.36 54.45 328.36 54.45 329.36 54.45 330.36 54.45 331.36 54.45 332.36 54.45 333.36 54.45 334.36 54.45 335.36 54.45 336.36 54.45 337.36 54.45 338.36 54.45 339.36 54.45 340.36 54.45 341.36 54.45 342.36 54.45 343.36 54.45 344.36 54.45 345.36 54.45 346.36 53.96 347.36 53.37 348.36 52.64 349.36 51.72 350.36 50.40 351.36 48.25 352.36 48.17 05 Jan 2008 312.31 54.13 313.31 54.13 314.31 54.13 315.31 54.13 316.31 54.13 317.31 54.13 318.31 54.13 319.31 54.13 320.31 54.13 321.31 54.13 322.31 54.13 323.31 54.13 324.31 54.13 325.31 54.13 326.31 54.13 327.31 54.13 328.31 54.13 329.31 54.13 330.31 54.13 331.31 54.13 332.31 54.13 333.31 54.13 334.31 54.13 335.31 54.13 336.31 54.13 337.31 54.13 338.31 54.13 339.31 54.13 340.31 54.13 341.31 54.13 342.31 54.13 343.31 54.13 344.31 54.13 345.31 54.13 346.31 54.13 347.31 54.13 348.31 54.13 349.31 54.13 350.31 54.13 351.31 54.13 352.31 54.13 353.31 54.13 06 Jan 2008 313.01 54.02 314.01 54.02 315.01 54.02 316.01 54.02 317.01 54.02 318.01 54.02 319.01 54.02 320.01 54.02 321.01 54.02 322.01 54.02 323.01 54.02 324.01 54.02 325.01 54.02 326.01 54.02 327.01 54.02 328.01 54.02 329.01 54.02 330.01 54.02 331.01 54.02 332.01 54.02 333.01 54.02 334.01 54.02 335.01 54.02 336.01 54.02 337.01 54.02 338.01 54.02 339.01 54.02 340.01 54.02 341.01 54.02 342.01 54.02 343.01 54.02 344.01 54.02 345.01 54.02 346.01 54.02 347.01 54.02 348.01 54.02 349.01 54.02 350.01 54.02 351.01 54.02 352.01 54.02 353.01 54.02 354.01 54.02 355.01 54.02 07 Jan 2008 313.98 53.93 314.98 53.93 315.98 53.93 316.98 53.93 317.98 53.93 318.98 53.93 319.98 53.93 320.98 53.93 321.98 53.93 322.98 53.93 323.98 53.93 324.98 53.93 325.98 53.93 326.98 53.93 327.98 53.93 328.98 53.93 329.98 53.93 330.98 53.93 331.98 53.93 332.98 53.93 333.98 53.93 334.98 53.93 335.98 53.93 336.98 53.93 337.98 53.93 338.98 53.93 339.98 53.93 340.98 53.93 341.98 53.93 342.98 53.93 343.98 53.93 344.98 53.93 345.98 53.93 346.98 53.93 347.98 53.93 348.98 53.93 349.98 53.93 350.98 53.93 351.98 53.93 352.98 53.93 353.98 53.93 354.98 53.93 355.98 53.93 08 Jan 2008 314.67 53.65 315.67 53.65 316.67 53.65 317.67 53.65 318.67 53.65 319.67 53.65 320.67 53.65 321.67 53.65 322.67 53.65 323.67 53.65 324.67 53.65 325.67 53.65 326.67 53.65 327.67 53.65 328.67 53.65 329.67 53.65 330.67 53.65 331.67 53.65 332.67 53.65 333.67 53.65 334.67 53.65 335.67 53.65 336.67 53.65 337.67 53.65 338.67 53.65 339.67 53.65 340.67 53.65 341.67 53.65 342.67 53.65 343.67 53.65 344.67 53.65 345.67 53.65 346.67 53.65 347.67 53.65 348.67 53.65 349.67 53.65 350.67 53.65 351.67 53.65 352.67 53.65 353.67 53.65 354.67 53.65 355.67 53.65 356.67 53.65 09 Jan 2008 315.65 53.60 316.65 53.60 317.65 53.60 318.65 53.60 319.65 53.60 320.65 53.60 321.65 53.60 322.65 53.60 323.65 53.60 324.65 53.60 325.65 53.60 326.65 53.60 327.65 53.60 328.65 53.60 329.65 53.60 330.65 53.60 331.65 53.60 332.65 53.60 333.65 53.60 334.65 53.60 335.65 53.60 336.65 53.60 337.65 53.60 338.65 53.60 339.65 53.60 340.65 53.60 341.65 53.60 342.65 53.60 343.65 53.60 344.65 53.60 345.65 53.60 346.65 53.60 347.65 53.60 348.65 53.60 349.65 53.60 350.65 53.60 351.65 53.60 352.65 53.60 353.65 53.60 354.65 53.60 355.65 53.60 356.65 53.60 357.65 53.60 10 Jan 2008 316.35 53.55 317.35 53.55 318.35 53.55 319.35 53.55 320.35 53.55 321.35 53.55 322.35 53.55 323.35 53.55 324.35 53.55 325.35 53.55 326.35 53.55 327.35 53.55 328.35 53.55 329.35 53.55 330.35 53.55 331.35 53.55 332.35 53.55 333.35 53.55 334.35 53.55 335.35 53.55 336.35 53.55 337.35 53.55 338.35 53.55 339.35 53.55 340.35 53.55 341.35 53.55 342.35 53.55 343.35 53.55 344.35 53.55 345.35 53.55 346.35 53.55 347.35 53.55 348.35 53.55 349.35 53.55 350.35 53.55 351.35 53.55 352.35 53.55 353.35 53.55 354.35 53.55 355.35 53.55 356.35 53.55 357.35 53.55 11 Jan 2008 317.35 53.51 318.35 53.51 319.35 53.51 320.35 53.51 321.35 53.51 322.35 53.51 323.35 53.51 324.35 53.51 325.35 53.51 326.35 53.51 327.35 53.51 328.35 53.51 329.35 53.51 330.35 53.51 331.35 53.51 332.35 53.51 333.35 53.51 334.35 53.51 335.35 53.51 336.35 53.51 337.35 53.51 338.35 53.51 339.35 53.51 340.35 53.51 341.35 53.51 342.35 53.51 343.35 53.51 344.35 53.51 345.35 53.51 346.35 53.51 347.35 53.51 348.35 53.51 349.35 53.51 350.35 53.51 351.35 53.51 352.35 53.51 353.35 53.51 354.35 53.51 355.35 53.51 356.35 53.51 357.35 53.51 358.35 53.51 12 Jan 2008 317.92 53.48 318.92 53.48 319.92 53.48 320.92 53.48 321.92 53.48 322.92 53.48 323.92 53.48 324.92 53.48 325.92 53.48 326.92 53.48 327.92 53.48 328.92 53.48 329.92 53.48 330.92 53.48 331.92 53.48 332.92 53.48 333.92 53.48 334.92 53.48 335.92 53.48 336.92 53.48 337.92 53.48 338.92 53.48 339.92 53.48 340.92 53.48 341.92 53.48 342.92 53.48 343.92 53.48 344.92 53.48 345.92 53.48 346.92 53.48 347.92 53.48 348.92 53.48 349.92 53.48 350.92 53.48 351.92 53.48 352.92 53.48 353.92 53.48 354.92 53.48 355.92 53.48 356.92 53.48 357.92 53.48 358.92 53.48 359.92 53.48 13 Jan 2008 318.94 53.46 319.94 53.46 320.94 53.46 321.94 53.46 322.94 53.46 323.94 53.46 324.94 53.46 325.94 53.46 326.94 53.46 327.94 53.46 328.94 53.46 329.94 53.46 330.94 53.46 331.94 53.46 332.94 53.46 333.94 53.46 334.94 53.46 335.94 53.46 336.94 53.46 337.94 53.46 338.94 53.46 339.94 53.46 340.94 53.46 341.94 53.46 342.94 53.46 343.94 53.46 344.94 53.46 345.94 53.46 346.94 53.46 347.94 53.46 348.94 53.46 349.94 53.46 350.94 53.46 351.94 53.46 352.94 53.46 353.94 53.46 354.94 53.46 355.94 53.46 356.94 53.46 357.94 53.46 358.94 53.46 359.94 53.46 000.94 53.46 14 Jan 2008 319.72 53.44 320.72 53.44 321.72 53.44 322.72 53.44 323.72 53.44 324.72 53.44 325.72 53.44 326.72 53.44 327.72 53.44 328.72 53.44 329.72 53.44 330.72 53.44 331.72 53.44 332.72 53.44 333.72 53.44 334.72 53.44 335.72 53.44 336.72 53.44 337.72 53.44 338.72 53.44 339.72 53.44 340.72 53.44 341.72 53.44 342.72 53.44 343.72 53.44 344.72 53.44 345.72 53.44 346.72 53.44 347.72 53.44 348.72 53.44 349.72 53.44 350.72 53.44 351.72 53.44 352.72 53.44 353.72 53.44 354.72 53.44 355.72 53.44 356.72 53.44 357.72 53.44 358.72 53.44 359.72 53.44 000.72 53.44 001.72 53.44 15 Jan 2008 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43 330.76 53.43 331.76 53.43 332.76 53.43 333.76 53.43 334.76 53.43 335.76 53.43 336.76 53.43 337.76 53.43 338.76 53.43 339.76 53.43 340.76 53.43 341.76 53.43 342.76 53.43 343.76 53.43 344.76 53.43 345.76 53.43 346.76 53.43 347.76 53.43 348.76 53.43 349.76 53.43 350.76 53.43 351.76 53.43 352.76 53.43 353.76 53.43 354.76 53.43 355.76 53.43 356.76 53.43 357.76 53.43 358.76 53.43 359.76 53.43 000.76 53.43 001.76 53.43 002.76 53.43 16 Jan 2008 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 337.41 53.42 338.41 53.42 339.41 53.42 340.41 53.42 341.41 53.42 342.41 53.42 343.41 53.42 344.41 53.42 345.41 53.42 346.41 53.42 347.41 53.42 348.41 53.42 349.41 53.42 350.41 53.42 351.41 53.42 352.41 53.42 353.41 53.42 354.41 53.42 355.41 53.42 356.41 53.42 357.41 53.42 358.41 53.42 359.41 53.42 000.41 53.42 001.41 53.42 002.41 53.42 17 Jan 2008 322.47 53.22 323.47 53.22 324.47 53.22 325.47 53.22 326.47 53.22 327.47 53.22 328.47 53.22 329.47 53.22 330.47 53.22 331.47 53.22 332.47 53.22 333.47 53.22 334.47 53.22 335.47 53.22 336.47 53.22 337.47 53.22 338.47 53.22 339.47 53.22 340.47 53.22 341.47 53.22 342.47 53.22 343.47 53.22 344.47 53.22 345.47 53.22 346.47 53.22 347.47 53.22 348.47 53.22 349.47 53.22 350.47 53.22 351.47 53.22 352.47 53.22 353.47 53.22 354.47 53.22 355.47 53.22 356.47 53.22 357.47 53.22 358.47 53.22 359.47 53.22 000.47 53.22 001.47 53.22 002.47 53.22 003.47 53.22 18 Jan 2008 323.12 52.42 324.12 52.42 325.12 52.42 326.12 52.42 327.12 52.42 328.12 52.42 329.12 52.42 330.12 52.42 331.12 52.42 332.12 52.42 333.12 52.42 334.12 52.42 335.12 52.42 336.12 52.42 337.12 52.42 338.12 52.42 339.12 52.42 340.12 52.42 341.12 52.42 342.12 52.42 343.12 52.42 344.12 52.42 345.12 52.42 346.12 52.42 347.12 52.42 348.12 52.42 349.12 52.42 350.12 52.42 351.12 52.42 352.12 52.42 353.12 52.42 354.12 52.42 355.12 52.42 356.12 52.42 357.12 52.42 358.12 52.42 359.12 52.42 000.12 52.42 001.12 52.42 002.12 52.42 003.12 52.42 004.12 52.42 005.12 52.42 19 Jan 2008 324.20 51.62 325.20 51.62 326.20 51.62 327.20 51.62 328.20 51.62 329.20 51.62 330.20 51.62 331.20 51.62 332.20 51.62 333.20 51.62 334.20 51.62 335.20 51.62 336.20 51.62 337.20 51.62 338.20 51.62 339.20 51.62 340.20 51.62 341.20 51.62 342.20 51.62 343.20 51.62 344.20 51.62 345.20 51.62 346.20 51.62 347.20 51.62 348.20 51.62 349.20 51.62 350.20 51.62 351.20 51.62 352.20 51.62 353.20 51.62 354.20 51.62 355.20 51.62 356.20 51.62 357.20 51.62 358.20 51.62 359.20 51.62 000.20 51.62 001.20 51.62 002.20 51.62 003.20 51.62 004.20 51.62 005.20 51.62 006.20 51.62 20 Jan 2008 324.83 51.42 325.83 51.42 326.83 51.42 327.83 51.42 328.83 51.42 329.83 51.42 330.83 51.42 331.83 51.42 332.83 51.42 333.83 51.42 334.83 51.42 335.83 51.42 336.83 51.42 337.83 51.42 338.83 51.42 339.83 51.42 340.83 51.42 341.83 51.42 342.83 51.42 343.83 51.42 344.83 51.42 345.83 51.42 346.83 51.42 347.83 51.42 348.83 51.42 349.83 51.42 350.83 51.42 351.83 51.42 352.83 51.42 353.83 51.42 354.83 51.42 355.83 51.42 356.83 51.42 357.83 51.42 358.83 51.42 359.83 51.42 000.83 51.42 001.83 51.42 002.83 51.42 003.83 51.42 004.83 51.42 005.83 51.42 006.83 51.42 21 Jan 2008 325.93 51.42 326.93 51.42 327.93 51.42 328.93 51.42 329.93 51.42 330.93 51.42 331.93 51.42 332.93 51.42 333.93 51.42 334.93 51.42 335.93 51.42 336.93 51.42 337.93 51.42 338.93 51.42 339.93 51.42 340.93 51.42 341.93 51.42 342.93 51.42 343.93 51.42 344.93 51.42 345.93 51.42 346.93 51.42 347.93 51.42 348.93 51.42 349.93 51.42 350.93 51.42 351.93 51.42 352.93 51.42 353.93 51.42 354.93 51.42 355.93 51.42 356.93 51.42 357.93 51.42 358.93 51.42 359.93 51.42 000.93 51.42 001.93 51.42 002.93 51.42 003.93 51.42 004.93 51.42 005.93 51.42 006.93 51.42 007.93 51.42 22 Jan 2008 326.54 51.43 327.54 51.43 328.54 51.43 329.54 51.43 330.54 51.43 331.54 51.43 332.54 51.43 333.54 51.43 334.54 51.43 335.54 51.43 336.54 51.43 337.54 51.43 338.54 51.43 339.54 51.43 340.54 51.43 341.54 51.43 342.54 51.43 343.54 51.43 344.54 51.43 345.54 51.43 346.54 51.43 347.54 51.43 348.54 51.43 349.54 51.43 350.54 51.43 351.54 51.43 352.54 51.43 353.54 51.43 354.54 51.43 355.54 51.43 356.54 51.43 357.54 51.43 358.54 51.43 359.54 51.43 000.54 51.43 001.54 51.43 002.54 51.43 003.54 51.43 004.54 51.43 005.54 51.43 006.54 51.43 23 Jan 2008 327.67 51.44 328.67 51.44 329.67 51.44 330.67 51.44 331.67 51.44 332.67 51.44 333.67 51.44 334.67 51.44 335.67 51.44 336.67 51.44 337.67 51.44 338.67 51.44 339.67 51.44 340.67 51.44 341.67 51.44 342.67 51.44 343.67 51.44 344.67 51.44 345.67 51.44 346.67 51.44 347.67 51.44 348.67 51.44 349.67 51.44 350.67 51.44 351.67 51.44 352.67 51.44 353.67 51.44 354.67 51.44 355.67 51.44 356.67 51.44 357.67 51.44 358.67 51.44 359.67 51.44 000.67 51.44 001.67 51.44 002.67 51.44 003.67 51.44 24 Jan 2008 328.81 51.45 329.81 51.45 330.81 51.45 331.81 51.45 332.81 51.45 333.81 51.45 334.81 51.45 335.81 51.45 336.81 51.45 337.81 51.45 338.81 51.45 339.81 51.45 340.81 51.45 341.81 51.45 342.81 51.45 343.81 51.45 344.81 51.45 345.81 51.45 346.81 51.45 347.81 51.45 348.81 51.45 349.81 51.45 350.81 51.45 351.81 51.45 352.81 51.45 353.81 51.45 354.81 51.45 355.81 51.45 356.81 51.45 357.81 51.45 358.81 51.45 359.81 51.45 000.81 51.45 25 Jan 2008 329.40 51.67 330.40 51.67 331.40 51.67 332.40 51.67 333.40 51.67 334.40 51.67 335.40 51.67 336.40 51.67 337.40 51.67 338.40 51.67 339.40 51.67 340.40 51.67 341.40 51.67 342.40 51.67 343.40 51.67 344.40 51.67 345.40 51.67 346.40 51.67 347.40 51.67 348.40 51.67 349.40 51.67 350.40 51.67 351.40 51.67 352.40 51.67 353.40 51.67 354.40 51.67 355.40 51.67 356.40 51.67 357.40 51.67 358.40 51.67 26 Jan 2008 330.56 52.10 331.56 52.10 332.56 52.10 333.56 52.10 334.56 52.10 335.56 52.10 336.56 52.10 337.56 52.10 338.56 52.10 339.56 52.10 340.56 52.10 341.56 52.10 342.56 52.10 343.56 52.10 344.56 52.10 345.56 52.10 346.56 52.10 347.56 52.10 348.56 52.10 349.56 52.10 350.56 52.10 351.56 52.10 352.56 52.10 353.56 52.10 354.56 52.10 355.56 52.10 003.56 01.46 005.56 01.44 006.56 01.52 007.56 01.60 008.56 01.48 009.56 01.55 010.56 01.61 011.56 01.68 012.56 01.73 27 Jan 2008 331.13 52.53 332.13 52.53 333.13 52.53 334.13 52.53 335.13 52.53 336.13 52.53 337.13 52.53 338.13 52.53 339.13 52.53 340.13 52.53 341.13 52.53 342.13 52.53 343.13 52.53 344.13 52.53 345.13 52.53 346.13 52.53 347.13 52.53 348.13 52.53 349.13 52.53 350.13 52.53 351.13 52.53 352.13 52.53 353.13 52.53 354.13 52.53 355.13 01.83 356.13 01.96 357.13 01.88 358.13 01.99 359.13 02.10 000.13 02.00 001.13 02.09 002.13 02.18 003.13 02.27 004.13 02.15 005.13 02.22 006.13 02.29 007.13 02.36 008.13 02.22 009.13 02.28 010.13 02.33 011.13 02.38 012.13 02.42 013.13 02.26 014.13 02.30 28 Jan 2008 332.31 53.18 333.31 53.18 334.31 53.18 335.31 53.18 336.31 53.18 337.31 53.18 338.31 53.18 339.31 53.18 340.31 53.18 341.31 53.18 342.31 53.18 343.31 53.18 344.31 53.18 345.31 53.18 346.31 53.18 347.31 53.18 348.31 53.18 349.31 53.18 350.31 53.18 351.31 53.18 352.31 02.87 353.31 02.80 354.31 02.91 355.31 03.03 356.31 02.93 357.31 03.03 358.31 03.12 359.31 03.01 000.31 03.09 001.31 03.17 002.31 03.24 003.31 03.11 004.31 03.17 005.31 03.23 006.31 03.29 007.31 03.34 008.31 03.18 009.31 03.22 010.31 03.26 011.31 03.29 012.31 03.32 013.31 03.15 014.31 03.17 015.31 03.19 29 Jan 2008 333.50 53.83 334.50 53.83 335.50 53.83 336.50 53.83 337.50 53.83 338.50 53.83 339.50 53.83 340.50 53.83 341.50 53.83 342.50 53.83 343.50 53.83 344.50 53.83 345.50 53.83 346.50 53.83 347.50 53.83 348.50 53.83 349.50 53.83 350.50 03.87 351.50 03.99 352.50 04.10 353.50 04.00 354.50 04.10 355.50 04.19 356.50 04.08 357.50 04.16 358.50 04.24 359.50 04.11 000.50 04.17 001.50 04.23 002.50 04.28 003.50 04.13 004.50 04.18 005.50 04.22 006.50 04.26 007.50 04.09 008.50 04.12 009.50 04.15 010.50 04.17 011.50 04.19 012.50 04.20 013.50 04.01 014.50 04.02 015.50 04.02 016.50 04.02 30 Jan 2008 335.35 54.30 336.35 54.30 337.35 54.30 338.35 54.30 339.35 54.30 340.35 54.30 341.35 54.30 342.35 54.30 343.35 54.30 344.35 54.30 345.35 54.30 346.35 54.30 347.35 54.30 348.35 04.87 349.35 04.99 350.35 05.09 351.35 04.99 352.35 05.08 353.35 04.97 354.35 05.05 355.35 05.12 356.35 04.99 357.35 05.05 358.35 05.11 359.35 04.96 000.35 05.01 001.35 05.06 002.35 05.10 003.35 04.93 004.35 04.96 005.35 04.99 006.35 05.01 007.35 05.03 008.35 04.84 009.35 04.86 010.35 04.86 011.35 04.87 012.35 04.87 013.35 04.67 014.35 04.66 015.35 04.65 016.35 04.64 31 Jan 2008 336.56 54.79 337.56 54.79 338.56 54.79 339.56 54.79 340.56 54.79 341.56 54.79 342.56 54.79 343.56 54.79 344.56 54.79 345.56 54.79 346.56 54.79 347.56 06.07 348.56 05.97 349.56 06.06 350.56 06.14 351.56 06.02 352.56 06.09 353.56 05.96 354.56 06.02 355.56 06.07 356.56 05.92 357.56 05.96 358.56 06.00 359.56 06.04 000.56 05.87 001.56 05.90 002.56 05.92 003.56 05.74 004.56 05.75 005.56 05.76 006.56 05.77 007.56 05.77 008.56 05.57 009.56 05.57 010.56 05.56 011.56 05.55 012.56 05.53 013.56 05.32 014.56 05.30 015.56 05.27 016.56 05.25 017.56 05.22 01 Feb 2008 337.78 55.29 338.78 55.29 339.78 55.29 340.78 55.29 341.78 55.29 342.78 55.29 343.78 55.29 344.78 55.29 345.78 07.21 346.78 07.30 347.78 07.19 348.78 07.26 349.78 07.13 350.78 07.19 351.78 07.05 352.78 07.10 353.78 07.14 354.78 06.98 355.78 07.02 356.78 07.05 357.78 06.88 358.78 06.90 359.78 06.91 000.78 06.73 001.78 06.74 002.78 06.74 003.78 06.74 004.78 06.54 005.78 06.54 006.78 06.53 007.78 06.51 008.78 06.30 009.78 06.28 010.78 06.26 011.78 06.23 012.78 06.20 013.78 06.17 014.78 05.94 015.78 05.90 016.78 05.86 017.78 05.82 018.78 05.78 02 Feb 2008 345.01 08.32 346.01 08.19 347.01 08.25 348.01 08.11 349.01 08.16 350.01 08.01 351.01 08.05 352.01 08.09 353.01 07.92 354.01 07.94 355.01 07.76 356.01 07.78 357.01 07.79 358.01 07.60 359.01 07.60 000.01 07.60 001.01 07.59 002.01 07.39 003.01 07.38 004.01 07.36 005.01 07.14 006.01 07.12 007.01 07.10 008.01 07.07 009.01 07.04 010.01 06.81 011.01 06.77 012.01 06.73 013.01 06.70 014.01 07.00 015.01 07.17 016.01 07.25 017.01 07.44 018.01 07.55 019.01 07.80 020.01 07.80 03 Feb 2008 340.25 09.59 341.25 09.68 342.25 09.55 343.25 09.42 344.25 09.48 345.25 09.33 346.25 09.38 347.25 09.22 348.25 09.26 349.25 09.09 350.25 09.11 351.25 08.93 352.25 08.94 353.25 08.75 354.25 08.76 355.25 08.76 356.25 08.56 357.25 08.55 358.25 08.54 359.25 08.32 000.25 08.31 001.25 08.28 002.25 08.26 003.25 08.03 004.25 08.00 005.25 07.97 006.25 07.73 007.25 07.69 008.25 07.65 009.25 07.60 010.25 07.55 011.25 09.59 012.25 09.58 013.25 09.71 014.25 09.96 015.25 10.02 016.25 09.94 017.25 10.14 018.25 10.05 019.25 10.09 020.25 10.25 021.25 10.17 04 Feb 2008 341.50 11.04 342.50 11.09 343.50 10.93 344.50 10.76 345.50 10.79 346.50 10.61 347.50 10.63 348.50 10.44 349.50 10.44 350.50 10.25 351.50 10.24 352.50 10.04 353.50 10.02 354.50 09.81 355.50 09.79 356.50 09.77 357.50 09.54 358.50 09.51 359.50 09.48 000.50 09.25 001.50 09.21 002.50 09.17 003.50 09.12 004.50 08.87 005.50 08.82 006.50 08.77 007.50 08.72 008.50 08.46 009.50 08.40 010.50 08.34 011.50 13.40 012.50 13.27 013.50 13.33 014.50 13.10 015.50 13.20 016.50 13.12 017.50 12.90 018.50 12.97 019.50 12.76 020.50 12.68 021.50 12.74 022.50 12.56 05 Feb 2008 342.76 12.07 343.76 11.89 344.76 11.89 345.76 11.69 346.76 11.69 347.76 11.48 348.76 11.47 349.76 11.25 350.76 11.23 351.76 11.01 352.76 10.98 353.76 10.75 354.76 24.25 355.76 24.24 356.76 24.38 357.76 24.28 358.76 24.28 359.76 24.32 000.76 24.18 001.76 22.66 002.76 21.55 003.76 20.64 004.76 19.94 005.76 19.23 006.76 18.74 007.76 18.44 008.76 17.94 009.76 17.65 010.76 17.35 011.76 17.06 012.76 16.75 013.76 16.39 014.76 16.16 015.76 16.00 016.76 15.85 017.76 15.55 018.76 15.34 019.76 15.26 020.76 15.10 021.76 14.89 022.76 14.63 023.76 14.53 06 Feb 2008 344.02 13.32 345.02 13.30 346.02 13.07 347.02 12.84 348.02 12.81 349.02 12.57 350.02 12.53 351.02 12.28 352.02 24.45 353.02 24.38 354.02 24.44 355.02 24.43 356.02 24.52 357.02 24.39 358.02 24.58 359.02 24.46 000.02 24.56 001.02 24.59 002.02 24.47 003.02 24.54 004.02 24.55 005.02 24.68 006.02 24.69 007.02 23.78 008.02 23.12 009.02 22.51 010.02 21.74 011.02 21.20 012.02 20.89 013.02 20.33 014.02 19.85 015.02 19.60 016.02 19.26 017.02 18.75 018.02 18.51 019.02 18.18 020.02 17.98 021.02 17.72 022.02 17.41 023.02 17.07 024.02 16.89 025.02 16.68 07 Feb 2008 345.30 14.39 346.30 14.34 347.30 14.08 348.30 14.02 349.30 13.76 350.30 24.55 351.30 24.50 352.30 24.52 353.30 24.43 354.30 24.44 355.30 24.60 356.30 24.56 357.30 24.54 358.30 24.60 359.30 24.57 000.30 24.66 001.30 24.48 002.30 24.63 003.30 24.50 004.30 24.68 005.30 24.56 006.30 24.53 007.30 24.58 008.30 24.70 009.30 24.67 010.30 24.52 011.30 24.29 012.30 23.86 013.30 23.63 014.30 23.21 015.30 22.56 016.30 22.13 017.30 21.79 018.30 21.36 019.30 20.87 020.30 20.53 021.30 20.15 022.30 19.73 023.30 19.48 024.30 19.21 025.30 18.92 026.30 18.61 08 Feb 2008 346.58 15.73 347.58 15.44 348.58 25.02 349.58 24.86 350.58 24.84 351.58 24.77 352.58 24.84 353.58 24.87 354.58 24.87 355.58 24.83 356.58 24.78 357.58 24.72 358.58 24.68 359.58 24.86 000.58 24.87 001.58 24.72 002.58 24.82 003.58 24.78 004.58 24.79 005.58 24.85 006.58 24.78 007.58 24.76 008.58 24.78 009.58 24.86 010.58 24.86 011.58 24.75 012.58 24.57 013.58 24.33 014.58 24.10 015.58 23.86 016.58 23.63 017.58 23.40 018.58 23.18 019.58 22.75 020.58 22.53 021.58 22.30 022.58 22.08 023.58 21.86 024.58 21.51 025.58 21.13 026.58 20.73 027.58 20.53 09 Feb 2008 347.86 29.18 348.86 28.34 349.86 26.94 350.86 25.82 351.86 25.54 352.86 25.48 353.86 25.39 354.86 25.27 355.86 25.14 356.86 25.20 357.86 25.04 358.86 25.08 359.86 25.12 000.86 24.96 001.86 25.02 002.86 24.89 003.86 24.98 004.86 24.90 005.86 24.84 006.86 24.97 007.86 24.81 008.86 24.87 009.86 24.93 010.86 24.90 011.86 24.80 012.86 24.87 013.86 24.90 014.86 24.73 015.86 24.48 016.86 24.24 017.86 24.00 018.86 23.57 019.86 23.33 020.86 23.29 021.86 23.23 022.86 23.16 023.86 22.68 024.86 22.21 025.86 21.95 026.86 21.73 027.86 21.50 028.86 21.28 10 Feb 2008 349.16 30.27 350.16 30.17 351.16 30.08 352.16 29.98 353.16 28.96 354.16 28.20 355.16 28.11 356.16 27.45 357.16 26.45 358.16 26.07 359.16 25.93 000.16 25.84 001.16 25.60 002.16 25.62 003.16 25.50 004.16 25.44 005.16 25.43 006.16 25.29 007.16 25.39 008.16 25.33 009.16 25.32 010.16 25.14 011.16 25.19 012.16 25.06 013.16 25.16 014.16 25.08 015.16 25.01 016.16 24.96 017.16 25.02 018.16 24.58 019.16 24.33 020.16 24.09 021.16 23.85 022.16 23.60 023.16 23.36 024.16 23.30 025.16 23.32 026.16 23.35 027.16 23.37 028.16 23.41 029.16 23.04 030.16 22.48 11 Feb 2008 350.46 30.69 351.46 30.59 352.46 30.50 353.46 30.20 354.46 30.11 355.46 30.02 356.46 29.93 357.46 29.83 358.46 29.03 359.46 28.24 000.46 27.98 001.46 27.90 002.46 27.55 003.46 26.82 004.46 26.51 005.46 26.22 006.46 26.16 007.46 25.93 008.46 25.92 009.46 25.75 010.46 25.79 011.46 25.67 012.46 25.57 013.46 25.49 014.46 25.44 015.46 25.42 016.46 25.41 017.46 25.42 018.46 25.25 019.46 25.10 020.46 24.85 021.46 24.59 022.46 24.34 023.46 24.10 024.46 23.85 025.46 23.60 026.46 23.60 027.46 23.54 028.46 23.49 029.46 23.45 030.46 23.41 031.46 23.38 12 Feb 2008 352.47 30.91 353.47 30.82 354.47 30.72 355.47 30.63 356.47 30.33 357.47 30.24 358.47 30.15 359.47 30.06 000.47 29.97 001.47 29.89 002.47 29.80 003.47 29.36 004.47 28.69 005.47 28.02 006.47 27.87 007.47 27.79 008.47 27.69 009.47 27.07 010.47 26.66 011.47 26.47 012.47 26.30 013.47 26.14 014.47 26.20 015.47 26.08 016.47 25.97 017.47 25.89 018.47 25.81 019.47 25.76 020.47 25.70 021.47 25.44 022.47 25.19 023.47 24.93 024.47 24.67 025.47 24.42 026.47 24.17 027.47 23.92 028.47 23.72 029.47 23.80 030.47 23.69 031.47 23.59 032.47 23.69 13 Feb 2008 353.78 31.55 354.78 31.45 355.78 31.35 356.78 31.06 357.78 30.96 358.78 30.87 359.78 30.78 000.78 30.49 001.78 30.40 002.78 30.31 003.78 30.22 004.78 30.13 005.78 30.05 006.78 29.96 007.78 29.88 008.78 29.65 009.78 29.04 010.78 28.44 011.78 28.15 012.78 28.08 013.78 28.00 014.78 27.70 015.78 27.34 016.78 26.99 017.78 26.84 018.78 26.72 019.78 26.60 020.78 26.50 021.78 26.40 022.78 26.17 023.78 25.91 024.78 25.64 025.78 25.38 026.78 25.12 027.78 24.86 028.78 24.60 029.78 24.35 030.78 24.15 031.78 24.18 032.78 24.02 033.78 24.07 14 Feb 2008 355.09 32.35 356.09 32.05 357.09 31.95 358.09 31.66 359.09 31.56 000.09 31.27 001.09 31.17 002.09 31.08 003.09 30.98 004.09 30.89 005.09 30.80 006.09 30.71 007.09 30.62 008.09 30.53 009.09 30.45 010.09 30.36 011.09 30.27 012.09 30.19 013.09 30.11 014.09 29.86 015.09 29.29 016.09 28.72 017.09 28.18 018.09 28.10 019.09 28.23 020.09 28.08 021.09 27.73 022.09 27.40 023.09 27.13 024.09 26.86 025.09 26.59 026.09 26.32 027.09 26.06 028.09 25.79 029.09 25.52 030.09 25.26 031.09 25.00 032.09 24.73 033.09 24.55 034.09 24.54 035.09 24.53 15 Feb 2008 356.41 33.23 357.41 32.93 358.41 32.64 359.41 32.34 000.41 32.24 001.41 31.94 002.41 31.85 003.41 31.75 004.41 31.46 005.41 31.36 006.41 31.27 007.41 31.17 008.41 31.08 009.41 30.99 010.41 30.90 011.41 30.81 012.41 30.72 013.41 30.63 014.41 30.54 015.41 30.45 016.41 30.37 017.41 30.28 018.41 30.40 019.41 30.08 020.41 29.52 021.41 28.95 022.41 28.47 023.41 28.39 024.41 28.11 025.41 27.84 026.41 27.56 027.41 27.29 028.41 26.81 029.41 26.54 030.41 26.27 031.41 26.00 032.41 25.73 033.41 25.46 034.41 25.34 035.41 25.08 036.41 25.02 16 Feb 2008 357.74 34.29 358.74 33.99 359.74 33.70 000.74 33.40 001.74 33.10 002.74 32.80 003.74 32.70 004.74 32.60 005.74 32.30 006.74 32.21 007.74 32.11 008.74 32.01 009.74 31.71 010.74 31.62 011.74 31.52 012.74 31.43 013.74 31.33 014.74 31.24 015.74 31.15 016.74 31.06 017.74 31.16 018.74 31.07 019.74 30.98 020.74 30.89 021.74 30.81 022.74 30.72 023.74 30.63 024.74 30.35 025.74 29.78 026.74 29.21 027.74 28.64 028.74 28.22 029.74 27.94 030.74 27.66 031.74 27.38 032.74 27.11 033.74 26.83 034.74 26.56 035.74 26.25 036.74 26.13 037.74 26.02 17 Feb 2008 359.06 35.62 000.06 35.32 001.06 35.02 002.06 34.72 003.06 34.42 004.06 34.12 005.06 33.82 006.06 33.72 007.06 33.41 008.06 33.31 009.06 33.21 010.06 32.91 011.06 32.81 012.06 32.71 013.06 32.61 014.06 32.51 015.06 32.41 016.06 32.31 017.06 32.21 018.06 32.12 019.06 32.02 020.06 31.92 021.06 31.83 022.06 31.93 023.06 31.84 024.06 31.75 025.06 31.65 026.06 31.56 027.06 31.47 028.06 31.58 029.06 31.29 030.06 30.70 031.06 30.11 032.06 29.51 033.06 28.92 034.06 28.33 035.06 27.99 036.06 27.75 037.06 27.57 038.06 27.39 039.06 27.22 18 Feb 2008 000.39 36.94 001.39 36.64 002.39 36.33 003.39 36.03 004.39 35.73 005.39 35.42 006.39 35.12 007.39 34.81 008.39 34.71 009.39 34.40 010.39 34.30 011.39 33.99 012.39 33.89 013.39 33.78 014.39 33.68 015.39 33.57 016.39 33.47 017.39 33.36 018.39 33.26 019.39 33.16 020.39 33.05 021.39 32.95 022.39 32.85 023.39 32.75 024.39 32.65 025.39 32.75 026.39 32.65 027.39 32.55 028.39 32.45 029.39 32.55 030.39 32.46 031.39 32.16 032.39 31.87 033.39 31.58 034.39 31.29 035.39 30.75 036.39 30.11 037.39 29.47 038.39 29.03 039.39 28.78 040.39 28.55 19 Feb 2008 001.72 38.00 002.72 37.70 003.72 37.39 004.72 37.09 005.72 36.78 006.72 36.47 007.72 36.16 008.72 35.85 009.72 35.55 010.72 35.44 011.72 35.13 012.72 35.01 013.72 34.70 014.72 34.59 015.72 34.48 016.72 34.37 017.72 34.26 018.72 34.15 019.72 34.04 020.72 33.93 021.72 33.82 022.72 33.71 023.72 33.60 024.72 33.49 025.72 33.58 026.72 33.47 027.72 33.37 028.72 33.26 029.72 33.15 030.72 33.25 031.72 33.15 032.72 33.04 033.72 32.94 034.72 32.64 035.72 32.34 036.72 32.04 037.72 31.75 038.72 31.45 039.72 30.78 040.72 30.07 041.72 29.54 20 Feb 2008 003.05 38.81 004.05 38.51 005.05 38.20 006.05 37.89 007.05 37.58 008.05 37.26 009.05 36.95 010.05 36.64 011.05 36.32 012.05 36.00 013.05 35.89 014.05 35.57 015.05 35.45 016.05 35.34 017.05 35.02 018.05 34.90 019.05 34.78 020.05 34.66 021.05 34.54 022.05 34.42 023.05 34.30 024.05 34.19 025.05 34.27 026.05 34.15 027.05 34.03 028.05 33.92 029.05 33.80 030.05 33.88 031.05 33.77 032.05 33.66 033.05 33.74 034.05 33.63 035.05 33.52 036.05 33.41 037.05 33.10 038.05 32.79 039.05 32.49 040.05 31.99 041.05 31.68 042.05 31.38 043.05 30.80 21 Feb 2008 004.38 39.39 005.38 39.08 006.38 38.77 007.38 38.45 008.38 38.13 009.38 37.81 010.38 37.49 011.38 37.17 012.38 36.85 013.38 36.53 014.38 36.20 015.38 36.08 016.38 35.75 017.38 35.63 018.38 35.50 019.38 35.37 020.38 35.24 021.38 35.11 022.38 34.98 023.38 34.85 024.38 34.73 025.38 34.60 026.38 34.47 027.38 34.34 028.38 34.41 029.38 34.28 030.38 34.16 031.38 34.23 032.38 34.10 033.38 33.98 034.38 34.06 035.38 33.93 036.38 33.81 037.38 33.69 038.38 33.37 039.38 33.06 040.38 32.74 041.38 32.43 042.38 32.12 043.38 31.81 044.38 31.50 22 Feb 2008 005.72 39.76 006.72 39.44 007.72 39.12 008.72 38.80 009.72 38.48 010.72 38.15 011.72 37.82 012.72 37.49 013.72 37.16 014.72 36.83 015.72 36.49 016.72 36.36 017.72 36.02 018.72 35.88 019.72 35.74 020.72 35.40 021.72 35.26 022.72 35.12 023.72 35.18 024.72 35.04 025.72 34.90 026.72 34.76 027.72 34.62 028.72 34.67 029.72 34.53 030.72 34.39 031.72 34.25 032.72 34.31 033.72 34.18 034.72 34.24 035.72 34.10 036.72 33.97 037.72 34.03 038.72 33.90 039.72 33.57 040.72 33.24 041.72 32.92 042.72 32.59 043.72 32.27 044.72 31.95 045.72 31.63 23 Feb 2008 007.05 39.95 008.05 39.63 009.05 39.30 010.05 38.96 011.05 38.63 012.05 38.29 013.05 37.95 014.05 37.61 015.05 37.27 016.05 36.92 017.05 36.58 018.05 36.23 019.05 36.08 020.05 35.93 021.05 35.77 022.05 35.62 023.05 35.26 024.05 35.31 025.05 35.15 026.05 34.99 027.05 34.84 028.05 34.68 029.05 34.72 030.05 34.57 031.05 34.41 032.05 34.45 033.05 34.30 034.05 34.35 035.05 34.19 036.05 34.24 037.05 34.09 038.05 33.94 039.05 34.00 040.05 33.85 041.05 33.71 042.05 33.37 043.05 32.83 044.05 32.49 045.05 32.16 046.05 31.83 047.05 31.50 24 Feb 2008 008.38 39.99 009.38 39.65 010.38 39.31 011.38 38.96 012.38 38.61 013.38 38.26 014.38 37.91 015.38 37.55 016.38 37.19 017.38 36.83 018.38 36.47 019.38 36.30 020.38 35.93 021.38 35.77 022.38 35.59 023.38 35.42 024.38 35.25 025.38 35.08 026.38 34.90 027.38 34.72 028.38 34.75 029.38 34.57 030.38 34.60 031.38 34.42 032.38 34.25 033.38 34.27 034.38 34.10 035.38 34.13 036.38 34.16 037.38 33.99 038.38 34.03 039.38 33.86 040.38 33.90 041.38 33.74 042.38 33.38 043.38 33.03 044.38 32.68 045.38 32.33 046.38 31.99 047.38 31.65 048.38 30.62 25 Feb 2008 009.70 39.87 010.70 39.51 011.70 39.16 012.70 38.80 013.70 38.43 014.70 38.06 015.70 37.69 016.70 37.31 017.70 36.93 018.70 36.55 019.70 36.17 020.70 35.98 021.70 35.59 022.70 35.40 023.70 35.21 024.70 35.01 025.70 35.02 026.70 34.82 027.70 34.62 028.70 34.62 029.70 34.43 030.70 34.43 031.70 34.23 032.70 34.23 033.70 34.04 034.70 34.04 035.70 33.85 036.70 33.86 037.70 33.87 038.70 33.68 039.70 33.70 040.70 33.72 041.70 33.54 042.70 33.37 043.70 33.00 044.70 32.43 045.70 32.07 046.70 31.71 047.70 31.36 048.70 09.40 049.70 09.23 26 Feb 2008 011.03 39.61 012.03 39.23 013.03 38.85 014.03 38.47 015.03 38.08 016.03 37.69 017.03 37.29 018.03 36.89 019.03 36.49 020.03 36.08 021.03 35.67 022.03 35.45 023.03 35.24 024.03 35.02 025.03 34.80 026.03 34.77 027.03 34.55 028.03 34.33 029.03 34.30 030.03 34.07 031.03 34.05 032.03 34.03 033.03 33.80 034.03 33.78 035.03 33.76 036.03 33.54 037.03 33.53 038.03 33.52 039.03 33.51 040.03 33.30 041.03 33.30 042.03 33.31 043.03 33.12 044.03 32.53 045.03 32.15 046.03 31.77 047.03 08.09 048.03 07.97 049.03 07.84 050.03 07.89 051.03 07.74 27 Feb 2008 012.35 39.18 013.35 38.78 014.35 38.38 015.35 37.96 016.35 37.55 017.35 37.12 018.35 36.69 019.35 36.26 020.35 35.82 021.35 35.38 022.35 35.14 023.35 34.89 024.35 34.64 025.35 34.58 026.35 34.33 027.35 34.07 028.35 34.01 029.35 33.96 030.35 33.70 031.35 33.64 032.35 33.59 033.35 33.53 034.35 33.48 035.35 33.23 036.35 33.19 037.35 33.15 038.35 33.11 039.35 33.08 040.35 33.05 041.35 33.03 042.35 32.81 043.35 32.61 044.35 32.20 045.35 31.61 046.35 06.74 047.35 06.65 048.35 06.75 049.35 06.64 050.35 06.52 051.35 06.39 052.35 06.45 28 Feb 2008 013.67 38.58 014.67 38.14 015.67 37.70 016.67 37.25 017.67 36.79 018.67 36.33 019.67 35.86 020.67 35.38 021.67 34.90 022.67 34.62 023.67 34.33 024.67 34.24 025.67 33.95 026.67 33.85 027.67 42.40 028.67 42.11 029.67 41.83 030.67 41.74 031.67 41.65 032.67 41.36 033.67 41.27 034.67 41.19 035.67 41.11 036.67 41.03 037.67 40.96 038.67 40.89 039.67 40.63 040.67 40.58 041.67 40.53 042.67 40.49 043.67 40.45 044.67 40.42 045.67 40.41 046.67 40.19 047.67 39.79 048.67 39.40 049.67 05.42 050.67 05.31 051.67 05.39 053.67 05.14 29 Feb 2008 014.98 37.74 015.98 37.26 016.98 36.77 017.98 36.27 018.98 35.76 019.98 35.24 020.98 51.96 021.98 51.96 022.98 51.96 023.98 51.96 024.98 51.96 025.98 51.96 026.98 51.96 027.98 51.96 028.98 51.96 029.98 51.96 030.98 51.96 031.98 51.96 032.98 51.96 033.98 51.96 034.98 51.96 035.98 51.96 036.98 51.96 037.98 51.96 038.98 51.96 039.98 51.96 040.98 51.96 041.98 51.96 042.98 51.96 043.98 51.96 044.98 51.96 045.98 51.96 046.98 51.96 047.98 51.96 048.98 51.96 049.98 51.96 050.98 51.96 051.98 04.36 052.98 04.24 053.98 04.32 054.98 04.19 01 Mar 2008 016.29 36.60 017.29 36.05 018.29 35.50 019.29 51.84 020.29 51.84 021.29 51.84 022.29 51.84 023.29 51.84 024.29 51.84 025.29 51.84 026.29 51.84 027.29 51.84 028.29 51.84 029.29 51.84 030.29 51.84 031.29 51.84 032.29 51.84 033.29 51.84 034.29 51.84 035.29 51.84 036.29 51.84 037.29 51.84 038.29 51.84 039.29 51.84 040.29 51.84 041.29 51.84 042.29 51.84 043.29 51.84 044.29 51.84 045.29 51.84 046.29 51.84 047.29 51.84 048.29 51.84 049.29 51.84 050.29 51.84 051.29 03.58 052.29 03.47 053.29 03.55 054.29 03.43 055.29 03.51 056.29 03.37 02 Mar 2008 017.59 51.75 018.59 51.75 019.59 51.75 020.59 51.75 021.59 51.75 022.59 51.75 023.59 51.75 024.59 51.75 025.59 51.75 026.59 51.75 027.59 51.75 028.59 51.75 029.59 51.75 030.59 51.75 031.59 51.75 032.59 51.75 033.59 51.75 034.59 51.75 035.59 51.75 036.59 51.75 037.59 51.75 038.59 51.75 039.59 51.75 040.59 51.75 041.59 51.75 042.59 51.75 043.59 51.75 044.59 51.75 045.59 51.75 046.59 51.75 047.59 51.75 048.59 51.75 049.59 02.81 050.59 02.71 051.59 02.81 052.59 02.70 053.59 02.78 054.59 02.86 055.59 02.73 056.59 02.80 057.59 02.86 03 Mar 2008 018.89 51.87 019.89 51.87 020.89 51.87 021.89 51.87 022.89 51.87 023.89 51.87 024.89 51.87 025.89 51.87 026.89 51.87 027.89 51.87 028.89 51.87 029.89 51.87 030.89 51.87 031.89 51.87 032.89 51.87 033.89 51.87 034.89 51.87 035.89 51.87 036.89 51.87 037.89 51.87 038.89 51.87 039.89 51.87 040.89 51.87 041.89 51.87 042.89 51.87 043.89 51.87 044.89 51.87 045.89 51.87 046.89 51.87 047.89 02.34 048.89 02.25 049.89 02.35 050.89 02.45 051.89 02.35 052.89 02.43 053.89 02.51 054.89 02.39 055.89 02.46 056.89 02.52 057.89 02.38 058.89 02.43 04 Mar 2008 019.48 52.21 020.48 52.21 021.48 52.21 022.48 52.21 023.48 52.21 024.48 52.21 025.48 52.21 026.48 52.21 027.48 52.21 028.48 52.21 029.48 52.21 030.48 52.21 031.48 52.21 032.48 52.21 033.48 52.21 034.48 52.21 035.48 52.21 036.48 52.21 037.48 52.21 038.48 52.21 039.48 52.21 040.48 52.21 041.48 52.21 042.48 52.21 043.48 52.21 044.48 52.21 045.48 02.07 046.48 02.20 047.48 02.11 048.48 02.22 049.48 02.32 050.48 02.22 051.48 02.31 052.48 02.39 053.48 02.47 054.48 02.35 055.48 02.41 056.48 02.48 057.48 02.34 058.48 02.39 059.48 02.44 060.48 02.49 05 Mar 2008 020.76 52.56 021.76 52.56 022.76 52.56 023.76 52.56 024.76 52.56 025.76 52.56 026.76 52.56 027.76 52.56 028.76 52.56 029.76 52.56 030.76 52.56 031.76 52.56 032.76 52.56 033.76 52.56 034.76 52.56 035.76 52.56 036.76 52.56 037.76 52.56 038.76 52.56 039.76 52.56 040.76 52.56 041.76 52.56 042.76 52.56 043.76 01.98 044.76 02.11 045.76 02.22 046.76 02.13 047.76 02.24 048.76 02.34 049.76 02.23 050.76 02.32 051.76 02.40 052.76 02.48 053.76 02.35 054.76 02.42 055.76 02.49 056.76 02.54 057.76 02.40 058.76 02.45 059.76 02.50 060.76 02.54 061.76 02.58 06 Mar 2008 022.03 53.12 023.03 53.12 024.03 53.12 025.03 53.12 026.03 53.12 027.03 53.12 028.03 53.12 029.03 53.12 030.03 53.12 031.03 53.12 032.03 53.12 033.03 53.12 034.03 53.12 035.03 53.12 036.03 53.12 037.03 53.12 038.03 53.12 039.03 53.12 040.03 53.12 041.03 02.24 042.03 02.17 043.03 02.29 044.03 02.41 045.03 02.52 046.03 02.43 047.03 02.53 048.03 02.62 049.03 02.71 050.03 02.60 051.03 02.68 052.03 02.75 053.03 02.82 054.03 02.69 055.03 02.75 056.03 02.81 057.03 02.86 058.03 02.91 059.03 02.76 060.03 02.80 061.03 02.84 062.03 02.87 063.03 02.90 07 Mar 2008 023.30 53.89 024.30 53.89 025.30 53.89 026.30 53.89 027.30 53.89 028.30 53.89 029.30 53.89 030.30 53.89 031.30 53.89 032.30 53.89 033.30 53.89 034.30 53.89 035.30 53.89 036.30 53.89 037.30 53.89 038.30 02.56 039.30 02.70 040.30 02.82 041.30 02.75 042.30 02.86 043.30 02.97 044.30 03.08 045.30 02.98 046.30 03.07 047.30 03.16 048.30 03.25 049.30 03.33 050.30 03.21 051.30 03.28 052.30 03.35 053.30 03.41 054.30 03.47 055.30 03.32 056.30 03.37 057.30 03.42 058.30 03.46 059.30 03.50 060.30 03.54 061.30 03.57 062.30 03.40 063.30 03.42 064.30 03.45 08 Mar 2008 024.56 54.46 025.56 54.46 026.56 54.46 027.56 54.46 028.56 54.46 029.56 54.46 030.56 54.46 031.56 54.46 032.56 54.46 033.56 54.46 034.56 54.46 035.56 02.95 036.56 03.08 037.56 03.01 038.56 03.14 039.56 03.26 040.56 03.37 041.56 03.28 042.56 03.39 043.56 03.48 044.56 03.58 045.56 03.47 046.56 03.55 047.56 03.63 048.56 03.71 049.56 03.78 050.56 03.85 051.56 03.71 052.56 03.77 053.56 03.83 054.56 03.88 055.56 03.92 056.56 03.97 057.56 03.81 058.56 03.84 059.56 03.88 060.56 03.91 061.56 03.93 062.56 03.96 063.56 03.98 064.56 03.99 065.56 04.01 09 Mar 2008 025.81 55.05 026.81 55.05 027.81 55.05 028.81 55.05 029.81 55.05 030.81 55.05 031.81 55.05 032.81 03.19 033.81 03.32 034.81 03.46 035.81 03.58 036.81 03.51 037.81 03.62 038.81 03.73 039.81 03.84 040.81 03.94 041.81 03.84 042.81 03.93 043.81 04.02 044.81 04.10 045.81 04.18 046.81 04.05 047.81 04.12 048.81 04.19 049.81 04.25 050.81 04.31 051.81 04.37 052.81 04.42 053.81 04.26 054.81 04.31 055.81 04.35 056.81 04.38 057.81 04.42 058.81 04.45 059.81 04.47 060.81 04.49 061.81 04.51 062.81 04.33 063.81 04.34 064.81 04.35 065.81 04.36 066.81 04.37 10 Mar 2008 027.05 55.03 028.05 55.03 029.05 55.03 030.05 03.08 031.05 03.22 032.05 03.35 033.05 03.28 034.05 03.40 035.05 03.52 036.05 03.63 037.05 03.54 038.05 03.64 039.05 03.74 040.05 03.83 041.05 03.92 042.05 04.01 043.05 03.89 044.05 03.96 045.05 04.03 046.05 04.10 047.05 04.17 048.05 04.23 049.05 04.28 050.05 04.14 051.05 04.19 052.05 04.23 053.05 04.27 054.05 04.31 055.05 04.35 056.05 04.38 057.05 04.41 058.05 04.43 059.05 04.26 060.05 04.28 061.05 04.29 062.05 04.30 063.05 04.31 064.05 04.32 065.05 04.32 066.05 04.32 067.05 04.32 068.05 04.32 11 Mar 2008 028.29 03.15 029.29 03.08 030.29 03.21 031.29 03.33 032.29 03.45 033.29 03.36 034.29 03.47 035.29 03.58 036.29 03.67 037.29 03.77 038.29 03.86 039.29 03.74 040.29 03.83 041.29 03.90 042.29 03.98 043.29 04.05 044.29 04.11 045.29 04.17 046.29 04.03 047.29 04.08 048.29 04.14 049.29 04.18 050.29 04.23 051.29 04.27 052.29 04.30 053.29 04.34 054.29 04.37 055.29 04.19 056.29 04.22 057.29 04.24 058.29 04.25 059.29 04.27 060.29 04.28 061.29 04.29 062.29 04.29 063.29 04.29 064.29 04.29 065.29 04.29 066.29 04.28 067.29 04.27 068.29 04.26 069.29 04.24 12 Mar 2008 029.51 03.22 030.51 03.33 031.51 03.44 032.51 03.55 033.51 03.64 034.51 03.74 035.51 03.63 036.51 03.71 037.51 03.79 038.51 03.87 039.51 03.95 040.51 04.02 041.51 04.08 042.51 03.94 043.51 04.00 044.51 04.06 045.51 04.11 046.51 04.15 047.51 04.20 048.51 04.24 049.51 04.28 050.51 04.31 051.51 04.14 052.51 04.17 053.51 04.19 054.51 04.21 055.51 04.23 056.51 04.25 057.51 04.26 058.51 04.27 059.51 04.27 060.51 04.28 061.51 04.27 062.51 04.27 063.51 04.27 064.51 04.26 065.51 04.24 066.51 04.23 067.51 04.21 068.51 04.19 069.51 04.17 070.51 04.14 13 Mar 2008 030.72 03.66 031.72 03.55 032.72 03.64 033.72 03.72 034.72 03.80 035.72 03.88 036.72 03.95 037.72 04.02 038.72 03.89 039.72 03.95 040.72 04.00 041.72 04.06 042.72 04.11 043.72 04.15 044.72 04.20 045.72 04.24 046.72 04.27 047.72 04.11 048.72 04.14 049.72 04.16 050.72 04.19 051.72 04.21 052.72 04.22 053.72 04.24 054.72 04.25 055.72 04.26 056.72 04.26 057.72 04.26 058.72 04.26 059.72 04.26 060.72 04.25 061.72 04.24 062.72 04.23 063.72 04.22 064.72 04.20 065.72 04.18 066.72 04.15 067.72 04.13 068.72 04.10 069.72 04.06 070.72 04.03 071.72 03.99 14 Mar 2008 031.93 03.82 032.93 03.90 033.93 03.97 034.93 03.84 035.93 03.90 036.93 03.96 037.93 04.02 038.93 04.07 039.93 04.12 040.93 04.16 041.93 04.21 042.93 04.24 043.93 04.28 044.93 04.11 045.93 04.14 046.93 04.17 047.93 04.19 048.93 04.21 049.93 04.23 050.93 04.24 051.93 04.25 052.93 04.26 053.93 04.26 054.93 04.26 055.93 04.26 056.93 04.26 057.93 04.25 058.93 04.24 059.93 04.23 060.93 04.21 061.93 04.19 062.93 04.17 063.93 04.14 064.93 04.12 065.93 04.09 066.93 04.05 067.93 04.02 068.93 03.98 069.93 03.93 070.93 03.89 071.93 03.84 072.93 03.79 15 Mar 2008 033.12 03.93 034.12 03.99 035.12 04.04 036.12 04.10 037.12 04.14 038.12 04.19 039.12 04.23 040.12 04.27 041.12 04.30 042.12 04.13 043.12 04.16 044.12 04.18 045.12 04.20 046.12 04.22 047.12 04.24 048.12 04.25 049.12 04.26 050.12 04.26 051.12 04.27 052.12 04.27 053.12 04.26 054.12 04.26 055.12 04.25 056.12 04.24 057.12 04.22 058.12 04.21 059.12 04.19 060.12 04.16 061.12 04.14 062.12 04.11 063.12 04.08 064.12 04.04 065.12 04.00 066.12 03.96 067.12 03.92 068.12 03.87 069.12 03.82 070.12 03.77 071.12 03.72 072.12 03.66 073.12 03.60 074.12 03.53 16 Mar 2008 033.65 04.15 034.65 04.20 035.65 04.24 036.65 04.28 037.65 04.31 038.65 04.34 039.65 04.17 040.65 04.19 041.65 04.22 042.65 04.23 043.65 04.25 044.65 04.26 045.65 04.27 046.65 04.28 047.65 04.28 048.65 04.28 049.65 04.28 050.65 04.27 051.65 04.26 052.65 04.25 053.65 04.24 054.65 04.22 055.65 04.20 056.65 04.17 057.65 04.15 058.65 04.12 059.65 04.09 060.65 04.05 061.65 04.02 062.65 03.98 063.65 03.93 064.65 03.89 065.65 03.84 066.65 03.79 067.65 03.73 068.65 03.67 069.65 03.61 070.65 03.55 071.65 03.48 072.65 03.41 073.65 03.34 074.65 03.26 075.65 03.29 076.65 03.40 17 Mar 2008 034.82 04.36 035.82 04.38 036.82 04.21 037.82 04.23 038.82 04.25 039.82 04.27 040.82 04.28 041.82 04.29 042.82 04.30 043.82 04.30 044.82 04.30 045.82 04.30 046.82 04.29 047.82 04.29 048.82 04.27 049.82 04.26 050.82 04.24 051.82 04.22 052.82 04.20 053.82 04.18 054.82 04.15 055.82 04.12 056.82 04.08 057.82 04.05 058.82 04.01 059.82 03.96 060.82 03.92 061.82 03.87 062.82 03.82 063.82 03.77 064.82 03.71 065.82 03.65 066.82 03.59 067.82 03.52 068.82 03.45 069.82 03.38 070.82 03.30 071.82 03.26 072.82 03.38 073.82 03.50 074.82 03.41 075.82 03.51 076.82 03.61 077.82 03.71 18 Mar 2008 035.98 04.30 036.98 04.31 037.98 04.32 038.98 04.33 039.98 04.33 040.98 04.33 041.98 04.33 042.98 04.33 043.98 04.32 044.98 04.31 045.98 04.29 046.98 04.28 047.98 04.26 048.98 04.24 049.98 04.21 050.98 04.18 051.98 04.15 052.98 04.12 053.98 04.08 054.98 04.04 055.98 04.00 056.98 03.96 057.98 03.91 058.98 03.86 059.98 03.80 060.98 03.75 061.98 03.69 062.98 03.63 063.98 03.56 064.98 03.49 065.98 03.42 066.98 03.35 067.98 03.27 068.98 03.37 069.98 03.49 070.98 03.61 071.98 03.71 072.98 03.62 073.98 03.72 074.98 03.81 075.98 03.90 076.98 03.99 077.98 04.07 078.98 03.95 19 Mar 2008 037.73 04.38 038.73 04.38 039.73 04.37 040.73 04.36 041.73 04.35 042.73 04.33 043.73 04.31 044.73 04.29 045.73 04.27 046.73 04.24 047.73 04.21 048.73 04.18 049.73 04.15 050.73 04.11 051.73 04.07 052.73 04.02 053.73 03.98 054.73 03.93 055.73 03.87 056.73 03.82 057.73 03.76 058.73 03.70 059.73 03.64 060.73 03.57 061.73 03.50 062.73 03.43 063.73 03.40 064.73 03.53 065.73 03.66 066.73 03.58 067.73 03.69 068.73 03.80 069.73 03.90 070.73 04.00 071.73 03.89 072.73 03.98 073.73 04.07 074.73 04.15 075.73 04.23 076.73 04.10 077.73 04.17 078.73 04.23 079.73 04.29 20 Mar 2008 038.87 04.57 039.87 04.55 040.87 04.53 041.87 04.50 042.87 04.48 043.87 04.45 044.87 04.41 045.87 04.38 046.87 04.34 047.87 04.30 048.87 04.26 049.87 04.21 050.87 04.16 051.87 04.11 052.87 04.05 053.87 04.00 054.87 03.94 055.87 03.87 056.87 03.81 057.87 03.74 058.87 03.67 059.87 03.79 060.87 03.93 061.87 03.85 062.87 03.98 063.87 04.10 064.87 04.21 065.87 04.11 066.87 04.22 067.87 04.31 068.87 04.40 069.87 04.29 070.87 04.37 071.87 04.45 072.87 04.53 073.87 04.60 074.87 04.66 075.87 04.52 076.87 04.58 077.87 04.63 078.87 04.68 079.87 04.73 080.87 04.77 21 Mar 2008 040.00 04.54 041.00 04.51 042.00 04.47 043.00 04.44 044.00 04.39 045.00 04.35 046.00 04.30 047.00 04.25 048.00 04.20 049.00 04.15 050.00 04.09 051.00 04.03 052.00 03.97 053.00 03.90 054.00 03.83 055.00 03.89 056.00 04.04 057.00 03.98 058.00 04.11 059.00 04.24 060.00 04.36 061.00 04.28 062.00 04.39 063.00 04.49 064.00 04.59 065.00 04.49 066.00 04.58 067.00 04.66 068.00 04.74 069.00 04.62 070.00 04.69 071.00 04.76 072.00 04.82 073.00 04.88 074.00 04.73 075.00 04.78 076.00 04.83 077.00 04.87 078.00 04.91 079.00 04.94 080.00 04.97 081.00 04.80 082.00 04.83 22 Mar 2008 041.68 04.45 042.68 04.40 043.68 04.35 044.68 04.29 045.68 04.24 046.68 04.18 047.68 04.12 048.68 04.05 049.68 04.11 050.68 04.08 051.68 04.23 052.68 04.38 053.68 04.33 054.68 04.46 055.68 04.60 056.68 04.52 057.68 04.64 058.68 04.75 059.68 04.66 060.68 04.76 061.68 04.85 062.68 04.94 063.68 04.83 064.68 04.91 065.68 04.98 066.68 05.05 067.68 05.12 068.68 04.98 069.68 05.04 070.68 05.09 071.68 05.14 072.68 05.18 073.68 05.02 074.68 05.06 075.68 05.09 076.68 05.12 077.68 05.15 078.68 05.17 079.68 05.19 080.68 05.01 081.68 05.02 082.68 05.03 083.68 05.03 23 Mar 2008 042.78 04.31 043.78 04.25 044.78 04.36 045.78 04.35 046.78 04.52 047.78 04.49 048.78 04.65 049.78 04.81 050.78 04.75 051.78 04.89 052.78 05.02 053.78 04.94 054.78 05.06 055.78 05.17 056.78 05.08 057.78 05.18 058.78 05.27 059.78 05.16 060.78 05.24 061.78 05.32 062.78 05.39 063.78 05.26 064.78 05.32 065.78 05.38 066.78 05.43 067.78 05.28 068.78 05.33 069.78 05.37 070.78 05.41 071.78 05.44 072.78 05.27 073.78 05.30 074.78 05.32 075.78 05.34 076.78 05.36 077.78 05.37 078.78 05.38 079.78 05.18 080.78 05.18 081.78 05.18 082.78 05.18 083.78 05.17 084.78 05.16 24 Mar 2008 044.39 05.06 045.39 05.22 046.39 05.18 047.39 05.33 048.39 05.28 049.39 05.41 050.39 05.34 051.39 05.46 052.39 05.58 053.39 05.48 054.39 05.58 055.39 05.68 056.39 05.57 057.39 05.65 058.39 05.73 059.39 05.60 060.39 05.67 061.39 05.73 062.39 05.79 063.39 05.65 064.39 05.69 065.39 05.74 066.39 05.78 067.39 05.62 068.39 05.65 069.39 05.68 070.39 05.70 071.39 05.72 072.39 05.74 073.39 05.55 074.39 05.56 075.39 05.57 076.39 05.57 077.39 05.57 078.39 05.57 079.39 05.36 080.39 05.35 081.39 05.34 082.39 05.32 083.39 05.31 084.39 05.28 085.39 05.26 086.39 05.23 25 Mar 2008 045.47 06.05 046.47 05.99 047.47 06.12 048.47 06.04 049.47 06.16 050.47 06.07 051.47 06.17 052.47 06.26 053.47 06.15 054.47 06.23 055.47 06.31 056.47 06.18 057.47 06.24 058.47 06.30 059.47 06.16 060.47 06.21 061.47 06.26 062.47 06.30 063.47 06.14 064.47 06.17 065.47 06.20 066.47 06.22 067.47 06.04 068.47 06.06 069.47 06.07 070.47 06.08 071.47 06.09 072.47 06.09 073.47 05.89 074.47 05.89 075.47 05.88 076.47 05.87 077.47 05.85 078.47 05.84 079.47 05.62 080.47 05.60 081.47 05.57 082.47 05.54 083.47 05.51 084.47 05.48 085.47 05.44 086.47 05.40 087.47 05.36 26 Mar 2008 046.55 06.83 047.55 06.94 048.55 06.84 049.55 06.93 050.55 07.02 051.55 06.90 052.55 06.97 053.55 06.84 054.55 06.91 055.55 06.96 056.55 06.82 057.55 06.86 058.55 06.91 059.55 06.74 060.55 06.78 061.55 06.81 062.55 06.83 063.55 06.65 064.55 06.67 065.55 06.68 066.55 06.69 067.55 06.70 068.55 06.50 069.55 06.50 070.55 06.49 071.55 06.48 072.55 06.47 073.55 06.26 074.55 06.24 075.55 06.22 076.55 06.20 077.55 06.17 078.55 06.14 079.55 06.11 080.55 05.87 081.55 05.84 082.55 05.80 083.55 05.75 084.55 05.71 085.55 05.66 086.55 05.61 087.55 05.56 088.55 05.50 27 Mar 2008 048.08 07.85 049.08 07.73 050.08 07.80 051.08 07.86 052.08 07.72 053.08 07.77 054.08 07.62 055.08 07.66 056.08 07.70 057.08 07.53 058.08 07.55 059.08 07.58 060.08 07.60 061.08 07.41 062.08 07.42 063.08 07.43 064.08 07.23 065.08 07.23 066.08 07.23 067.08 07.22 068.08 07.21 069.08 06.99 070.08 06.98 071.08 06.96 072.08 06.93 073.08 06.91 074.08 06.68 075.08 06.64 076.08 06.61 077.08 06.57 078.08 06.53 079.08 06.49 080.08 06.44 081.08 06.19 082.08 06.14 083.08 06.09 084.08 06.03 085.08 05.98 086.08 05.91 087.08 05.85 088.08 05.79 089.08 05.72 090.08 05.65 28 Mar 2008 049.13 08.67 050.13 08.52 051.13 08.56 052.13 08.40 053.13 08.43 054.13 08.46 055.13 08.28 056.13 08.30 057.13 08.31 058.13 08.12 059.13 08.13 060.13 08.13 061.13 07.93 062.13 07.92 063.13 07.92 064.13 07.90 065.13 07.69 066.13 07.67 067.13 07.64 068.13 07.62 069.13 07.59 070.13 07.36 071.13 07.33 072.13 07.29 073.13 07.25 074.13 07.21 075.13 06.96 076.13 06.91 077.13 06.86 078.13 06.81 079.13 06.75 080.13 06.70 081.13 06.64 082.13 06.37 083.13 06.31 084.13 06.24 085.13 06.17 086.13 06.10 087.13 06.03 088.13 05.95 089.13 05.87 090.13 05.79 091.13 05.71 29 Mar 2008 050.60 09.38 051.60 09.40 052.60 09.42 053.60 09.23 054.60 09.23 055.60 09.24 056.60 09.04 057.60 09.03 058.60 09.02 059.60 08.81 060.60 08.79 061.60 08.77 062.60 08.55 063.60 08.52 064.60 08.49 065.60 08.46 066.60 08.23 067.60 08.19 068.60 08.15 069.60 08.10 070.60 07.86 071.60 07.81 072.60 07.76 073.60 07.70 074.60 07.65 075.60 07.59 076.60 07.33 077.60 07.26 078.60 07.20 079.60 07.13 080.60 07.06 081.60 06.99 082.60 06.91 083.60 06.63 084.60 06.56 085.60 06.48 086.60 06.39 087.60 06.31 088.60 06.22 089.60 06.13 090.60 06.04 091.60 05.95 30 Mar 2008 051.63 10.49 052.63 10.28 053.63 10.28 054.63 10.06 055.63 10.05 056.63 10.03 057.63 09.80 058.63 09.78 059.63 09.75 060.63 09.52 061.63 09.48 062.63 09.44 063.63 09.20 064.63 09.15 065.63 09.11 066.63 09.06 067.63 08.80 068.63 08.75 069.63 08.69 070.63 08.63 071.63 08.57 072.63 08.31 073.63 08.24 074.63 08.17 075.63 08.10 076.63 08.03 077.63 07.95 078.63 07.67 079.63 07.59 080.63 07.51 081.63 07.43 082.63 07.34 083.63 07.26 084.63 07.17 085.63 06.88 086.63 06.78 087.63 06.69 088.63 06.59 089.63 06.49 090.63 06.39 091.63 06.29 092.63 06.19 31 Mar 2008 053.05 11.42 054.05 11.19 055.05 11.15 056.05 10.92 057.05 10.88 058.05 10.84 059.05 10.59 060.05 10.54 061.05 10.49 062.05 10.24 063.05 10.18 064.05 10.13 065.05 10.06 066.05 09.80 067.05 09.74 068.05 09.67 069.05 09.60 070.05 09.33 071.05 09.25 072.05 09.18 073.05 09.10 074.05 09.02 075.05 08.74 076.05 08.65 077.05 08.57 078.05 08.48 079.05 08.39 080.05 08.30 081.05 08.01 082.05 07.91 083.05 07.82 084.05 07.72 085.05 07.62 086.05 07.52 087.05 07.41 088.05 07.31 089.05 07.00 090.05 06.89 091.05 06.78 092.05 06.67 093.05 06.56 094.05 06.44 095.05 06.33 01 Apr 2008 054.06 11.57 055.06 11.52 056.06 11.66 057.06 11.60 058.06 11.74 059.06 11.68 060.06 11.81 061.06 11.55 062.06 11.48 063.06 11.41 064.06 11.13 065.06 11.06 066.06 10.98 067.06 10.90 068.06 10.62 069.06 10.53 070.06 10.45 071.06 10.36 072.06 10.07 073.06 09.98 074.06 09.89 075.06 09.80 076.06 09.70 077.06 09.40 078.06 09.31 079.06 09.20 080.06 09.10 081.06 09.00 082.06 08.89 083.06 08.59 084.06 08.48 085.06 08.37 086.06 08.26 087.06 08.15 088.06 08.03 089.06 07.92 090.06 07.80 091.06 07.68 092.06 07.36 093.06 07.24 094.06 07.12 095.06 06.99 096.06 06.87 02 Apr 2008 055.32 11.35 056.32 11.28 057.32 11.40 058.32 11.32 059.32 11.44 060.32 11.36 061.32 11.48 062.32 11.59 063.32 11.50 064.32 11.61 065.32 11.52 066.32 11.63 067.32 11.73 068.32 11.64 069.32 11.54 070.32 11.24 071.32 11.14 072.32 11.04 073.32 10.93 074.32 10.63 075.32 10.52 076.32 10.41 077.32 10.31 078.32 10.20 079.32 10.08 080.32 09.77 081.32 09.66 082.32 09.54 083.32 09.42 084.32 09.31 085.32 09.19 086.32 08.87 087.32 08.74 088.32 08.62 089.32 08.50 090.32 08.37 091.32 08.24 092.32 08.10 093.32 07.85 094.32 07.59 095.32 07.33 096.32 07.07 097.32 06.80 03 Apr 2008 056.30 11.43 057.30 11.54 058.30 11.64 059.30 11.54 060.30 11.64 061.30 11.54 062.30 11.64 063.30 11.73 064.30 11.63 065.30 11.72 066.30 11.81 067.30 11.70 068.30 11.79 069.30 11.88 070.30 11.77 071.30 11.85 072.30 11.94 073.30 11.82 074.30 11.91 075.30 11.79 076.30 11.67 077.30 11.55 078.30 11.23 079.30 11.10 080.30 10.98 081.30 10.85 082.30 10.73 083.30 10.40 084.30 10.27 085.30 10.14 086.30 09.90 087.30 09.66 088.30 09.41 089.30 09.17 090.30 08.92 091.30 08.67 092.30 08.42 093.30 08.17 094.30 08.11 095.30 07.85 096.30 07.59 097.30 07.33 098.30 07.06 04 Apr 2008 057.72 11.97 058.72 12.05 059.72 11.93 060.72 12.01 061.72 12.09 062.72 11.97 063.72 12.05 064.72 12.13 065.72 12.01 066.72 12.08 067.72 12.16 068.72 12.03 069.72 12.11 070.72 12.18 071.72 12.05 072.72 12.12 073.72 12.19 074.72 12.26 075.72 12.13 076.72 12.20 077.72 12.27 078.72 12.21 079.72 11.98 080.72 11.74 081.72 11.51 082.72 11.28 083.72 11.04 084.72 10.80 085.72 10.76 086.72 10.52 087.72 10.28 088.72 10.04 089.72 09.79 090.72 09.54 091.72 09.29 092.72 09.04 093.72 08.79 094.72 08.53 095.72 08.27 096.72 08.01 097.72 07.75 098.72 07.69 05 Apr 2008 058.69 12.97 059.69 12.83 060.69 12.89 061.69 12.95 062.69 12.81 063.69 12.88 064.69 12.94 065.69 12.80 066.69 12.86 067.69 12.92 068.69 12.78 069.69 12.84 070.69 12.90 071.69 12.75 072.69 12.81 073.69 12.87 074.69 12.93 075.69 12.78 076.69 12.84 077.69 12.90 078.69 12.95 079.69 12.81 080.69 12.80 081.69 12.56 082.69 12.33 083.69 12.09 084.69 11.85 085.69 11.61 086.69 11.37 087.69 11.13 088.69 10.88 089.69 10.84 090.69 10.59 091.69 10.34 092.69 10.09 093.69 09.84 094.69 09.59 095.69 09.41 096.69 09.26 097.69 09.10 098.69 08.95 099.69 08.79 06 Apr 2008 059.95 14.10 060.95 14.14 061.95 13.99 062.95 14.03 063.95 14.07 064.95 13.91 065.95 13.96 066.95 14.00 067.95 13.85 068.95 13.89 069.95 13.93 070.95 13.98 071.95 13.82 072.95 13.87 073.95 13.91 074.95 13.75 075.95 13.80 076.95 13.84 077.95 13.89 078.95 13.93 079.95 13.77 080.95 13.82 081.95 13.82 082.95 13.58 083.95 13.34 084.95 13.10 085.95 12.86 086.95 12.62 087.95 12.38 088.95 12.15 089.95 12.19 090.95 12.04 091.95 11.68 092.95 11.52 093.95 11.36 094.95 11.19 095.95 11.03 096.95 10.87 097.95 10.71 098.95 10.35 099.95 10.18 100.95 10.02 101.95 09.85 07 Apr 2008 060.90 15.66 061.90 15.68 062.90 15.50 063.90 15.53 064.90 15.55 065.90 15.38 066.90 15.40 067.90 15.43 068.90 15.26 069.90 15.28 070.90 15.31 071.90 15.34 072.90 15.17 073.90 15.20 074.90 15.23 075.90 15.26 076.90 15.09 077.90 15.12 078.90 15.16 079.90 15.19 080.90 15.02 081.90 15.05 082.90 15.08 083.90 14.94 084.90 14.70 085.90 14.46 086.90 14.22 087.90 13.98 088.90 13.74 089.90 13.51 090.90 13.54 091.90 13.37 092.90 13.40 093.90 13.24 094.90 13.07 095.90 12.90 096.90 12.73 097.90 12.36 098.90 12.19 099.90 12.02 100.90 11.85 101.90 11.68 102.90 11.51 08 Apr 2008 062.12 17.60 063.12 17.40 064.12 17.40 065.12 17.40 066.12 17.21 067.12 17.22 068.12 17.22 069.12 17.03 070.12 17.04 071.12 17.06 072.12 17.07 073.12 16.88 074.12 16.90 075.12 16.91 076.12 16.93 077.12 16.95 078.12 16.77 079.12 16.79 080.12 16.81 081.12 16.83 082.12 16.85 083.12 16.67 084.12 16.69 085.12 16.56 086.12 16.32 087.12 16.08 088.12 15.84 089.12 15.60 090.12 15.36 091.12 15.12 092.12 15.07 093.12 15.10 094.12 15.12 095.12 15.14 096.12 14.97 097.12 14.79 098.12 14.42 099.12 14.24 100.12 14.07 101.12 13.89 102.12 13.71 103.12 13.54 104.12 13.16 09 Apr 2008 063.05 19.44 064.05 19.42 065.05 19.20 066.05 19.19 067.05 18.97 068.05 18.96 069.05 18.95 070.05 18.94 071.05 18.74 072.05 18.73 073.05 18.73 074.05 18.73 075.05 18.53 076.05 18.53 077.05 18.53 078.05 18.54 079.05 18.54 080.05 18.55 081.05 18.36 082.05 18.37 083.05 18.38 084.05 18.39 085.05 18.40 086.05 18.22 087.05 17.98 088.05 17.74 089.05 17.50 090.05 17.26 091.05 17.02 092.05 16.78 093.05 16.71 094.05 16.73 095.05 16.74 096.05 16.56 097.05 16.58 098.05 16.60 099.05 16.21 100.05 16.03 101.05 15.85 102.05 15.67 103.05 15.49 104.05 15.31 105.05 14.93 10 Apr 2008 064.22 21.36 065.22 21.11 066.22 21.07 067.22 20.84 068.22 20.80 069.22 20.77 070.22 20.74 071.22 20.52 072.22 20.49 073.22 20.47 074.22 20.46 075.22 20.44 076.22 20.43 077.22 20.21 078.22 20.20 079.22 20.20 080.22 20.19 081.22 20.18 082.22 20.18 083.22 20.18 084.22 20.18 085.22 20.18 086.22 19.98 087.22 19.87 088.22 19.63 089.22 19.40 090.22 19.16 091.22 18.92 092.22 18.68 093.22 18.44 094.22 18.43 095.22 18.44 096.22 18.25 097.22 18.26 098.22 18.28 099.22 18.29 100.22 18.10 101.22 17.72 102.22 17.53 103.22 17.34 104.22 17.16 105.22 16.97 11 Apr 2008 065.13 22.89 066.13 22.62 067.13 22.56 068.13 22.30 069.13 22.24 070.13 22.19 071.13 22.14 072.13 22.10 073.13 22.06 074.13 21.82 075.13 21.79 076.13 21.76 077.13 21.73 078.13 21.70 079.13 21.68 080.13 21.66 081.13 21.64 082.13 21.63 083.13 21.61 084.13 21.60 085.13 21.59 086.13 21.58 087.13 21.54 088.13 21.30 089.13 21.06 090.13 20.82 091.13 20.59 092.13 20.35 093.13 20.11 094.13 19.87 095.13 19.78 096.13 19.78 097.13 19.79 098.13 19.80 099.13 19.80 100.13 19.61 101.13 19.42 102.13 19.23 103.13 19.04 104.13 18.66 105.13 18.47 106.13 18.28 12 Apr 2008 066.27 23.75 067.27 23.65 068.27 23.37 069.27 23.28 070.27 23.21 071.27 23.14 072.27 23.07 073.27 23.01 074.27 22.95 075.27 22.90 076.27 22.86 077.27 22.81 078.27 22.77 079.27 22.74 080.27 22.70 081.27 22.67 082.27 22.65 083.27 22.62 084.27 22.60 085.27 22.58 086.27 22.57 087.27 22.55 088.27 22.50 089.27 22.26 090.27 22.03 091.27 21.79 092.27 21.55 093.27 21.32 094.27 21.08 095.27 20.91 096.27 20.91 097.27 20.92 098.27 20.92 099.27 20.93 100.27 20.73 101.27 20.54 102.27 20.35 103.27 19.96 104.27 19.77 105.27 19.58 106.27 19.20 107.27 19.01 108.27 18.82 13 Apr 2008 067.16 24.30 068.16 24.18 069.16 24.06 070.16 23.96 071.16 23.86 072.16 23.77 073.16 23.69 074.16 23.62 075.16 23.75 076.16 23.68 077.16 23.62 078.16 23.57 079.16 23.52 080.16 23.48 081.16 23.44 082.16 23.40 083.16 23.37 084.16 23.34 085.16 23.32 086.16 23.30 087.16 23.28 088.16 23.26 089.16 23.23 090.16 23.00 091.16 22.77 092.16 22.53 093.16 22.30 094.16 22.06 095.16 21.83 096.16 21.63 097.16 21.63 098.16 21.64 099.16 21.64 100.16 21.45 101.16 21.26 102.16 21.07 103.16 20.69 104.16 20.50 105.16 20.31 106.16 19.93 107.16 19.75 108.16 19.56 109.16 19.18 14 Apr 2008 068.25 24.23 069.25 24.09 070.25 24.16 071.25 24.04 072.25 23.93 073.25 23.84 074.25 23.95 075.25 23.87 076.25 23.79 077.25 23.73 078.25 23.67 079.25 23.82 080.25 23.77 081.25 23.73 082.25 23.69 083.25 23.66 084.25 23.64 085.25 23.61 086.25 23.60 087.25 23.58 088.25 23.57 089.25 23.56 090.25 23.42 091.25 23.18 092.25 22.95 093.25 22.72 094.25 22.49 095.25 22.26 096.25 22.03 097.25 21.99 098.25 22.01 099.25 21.82 100.25 21.64 101.25 21.26 102.25 21.08 103.25 20.90 104.25 20.52 105.25 20.34 106.25 19.97 107.25 19.79 108.25 19.62 109.25 19.24 110.25 19.07 15 Apr 2008 069.13 24.12 070.13 23.98 071.13 23.85 072.13 23.94 073.13 23.84 074.13 23.95 075.13 23.88 076.13 23.82 077.13 23.76 078.13 23.71 079.13 23.68 080.13 23.84 081.13 23.82 082.13 23.80 083.13 23.79 084.13 23.78 085.13 23.77 086.13 23.77 087.13 23.78 088.13 23.79 089.13 23.80 090.13 23.61 091.13 23.47 092.13 23.24 093.13 23.01 094.13 22.78 095.13 22.55 096.13 22.33 097.13 22.17 098.13 22.00 099.13 21.65 100.13 21.47 101.13 21.20 102.13 20.97 103.13 20.75 104.13 20.53 105.13 20.30 106.13 20.08 107.13 19.85 108.13 19.63 109.13 19.41 110.13 19.18 111.13 18.96 16 Apr 2008 070.19 23.53 071.19 23.49 072.19 23.46 073.19 23.45 074.19 23.45 075.19 23.45 076.19 23.46 077.19 23.48 078.19 23.51 079.19 23.54 080.19 23.38 081.19 23.41 082.19 23.46 083.19 23.50 084.19 23.35 085.19 23.40 086.19 23.45 087.19 23.50 088.19 23.56 089.19 23.42 090.19 23.47 091.19 23.34 092.19 23.12 093.19 22.89 094.19 22.67 095.19 22.44 096.19 22.22 097.19 22.00 098.19 21.78 099.19 21.56 100.19 21.34 101.19 21.12 102.19 20.90 103.19 20.68 104.19 20.46 105.19 20.24 106.19 20.03 107.19 19.81 108.19 19.59 109.19 19.37 110.19 19.16 111.19 18.94 112.19 18.72 17 Apr 2008 071.06 22.97 072.06 23.05 073.06 22.98 074.06 23.00 075.06 22.98 076.06 23.03 077.06 23.01 078.06 23.14 079.06 23.02 080.06 23.08 081.06 23.11 082.06 23.13 083.06 23.13 084.06 23.11 085.06 23.09 086.06 23.06 087.06 23.22 088.06 23.17 089.06 23.12 090.06 23.26 091.06 23.20 092.06 23.13 093.06 22.98 094.06 22.76 095.06 22.54 096.06 22.12 097.06 21.90 098.06 21.69 099.06 21.47 100.06 21.26 101.06 21.01 102.06 20.71 103.06 20.42 104.06 20.13 105.06 19.83 106.06 19.73 107.06 19.43 108.06 19.13 109.06 18.83 110.06 18.73 111.06 18.42 112.06 18.32 113.06 18.01 18 Apr 2008 072.09 22.40 073.09 22.47 074.09 22.41 075.09 22.41 076.09 22.46 077.09 22.57 078.09 22.52 079.09 22.43 080.09 22.62 081.09 22.57 082.09 22.51 083.09 22.52 084.09 22.64 085.09 22.70 086.09 22.70 087.09 22.67 088.09 22.80 089.09 22.71 090.09 22.79 091.09 22.66 092.09 22.31 093.09 21.95 094.09 21.57 095.09 21.19 096.09 20.99 097.09 20.59 098.09 20.38 099.09 19.96 100.09 19.74 101.09 19.51 102.09 19.27 103.09 19.03 104.09 18.79 105.09 18.54 106.09 18.29 107.09 18.03 108.09 17.78 109.09 17.71 110.09 17.45 111.09 17.18 112.09 17.11 19 Apr 2008 073.10 21.61 074.10 21.64 075.10 21.78 076.10 21.81 077.10 21.71 078.10 21.89 079.10 21.92 080.10 21.80 081.10 21.92 082.10 21.96 083.10 22.03 084.10 21.96 085.10 21.96 086.10 21.98 087.10 21.88 088.10 21.49 089.10 21.03 090.10 20.71 091.10 20.35 092.10 20.16 093.10 19.73 094.10 19.48 095.10 19.21 096.10 18.91 097.10 18.60 098.10 18.48 099.10 18.14 100.10 17.99 101.10 17.83 102.10 17.46 103.10 17.29 104.10 17.10 105.10 16.90 106.10 16.70 107.10 16.50 108.10 16.28 109.10 16.07 110.10 15.84 111.10 15.82 112.10 15.58 113.10 15.35 20 Apr 2008 073.94 20.94 074.94 21.10 075.94 21.15 076.94 21.08 077.94 21.06 078.94 21.10 079.94 21.16 080.94 21.26 081.94 20.98 082.94 20.52 083.94 20.15 084.94 19.89 085.94 19.48 086.94 19.17 087.94 18.89 088.94 18.48 089.94 18.38 090.94 18.00 091.94 17.77 092.94 17.48 093.94 17.36 094.94 17.20 095.94 17.01 096.94 16.79 097.94 16.56 098.94 16.30 099.94 16.22 100.94 15.93 101.94 15.83 102.94 15.71 103.94 15.38 104.94 15.24 105.94 15.09 106.94 14.93 107.94 14.77 108.94 14.59 109.94 14.61 110.94 14.43 111.94 14.23 112.94 14.03 113.94 14.03 21 Apr 2008 074.93 19.50 075.93 18.97 076.93 18.41 077.93 18.03 078.93 17.63 079.93 17.42 080.93 17.20 081.93 16.77 082.93 16.73 083.93 16.44 084.93 16.19 085.93 15.96 086.93 15.81 087.93 15.67 088.93 15.59 089.93 15.40 090.93 15.13 091.93 14.99 092.93 15.00 093.93 14.76 094.93 14.68 095.93 14.56 096.93 14.42 097.93 14.24 098.93 14.05 099.93 14.03 100.93 13.79 101.93 13.74 102.93 13.67 103.93 13.59 104.93 13.29 105.93 13.18 106.93 13.06 107.93 13.14 108.93 13.00 109.93 12.85 110.93 12.70 111.93 12.54 112.93 12.57 113.93 12.39 114.93 12.21 22 Apr 2008 075.76 12.56 076.76 12.61 077.76 12.79 078.76 12.91 079.76 12.77 080.76 12.80 081.76 12.91 082.76 12.87 083.76 12.86 084.76 12.73 085.76 12.70 086.76 12.67 087.76 12.70 088.76 12.62 089.76 12.65 090.76 12.61 091.76 12.50 092.76 12.55 093.76 12.34 094.76 12.30 095.76 12.23 096.76 12.32 097.76 12.19 098.76 12.03 099.76 12.05 100.76 12.05 101.76 11.83 102.76 11.80 103.76 11.75 104.76 11.68 105.76 11.61 106.76 11.52 107.76 11.42 108.76 11.51 109.76 11.39 110.76 11.27 111.76 11.13 112.76 11.19 113.76 11.04 114.76 10.88 115.76 10.92 23 Apr 2008 076.69 08.20 077.69 08.70 078.69 08.95 079.69 09.08 080.69 09.38 081.69 09.57 082.69 09.60 083.69 09.80 084.69 09.83 085.69 09.93 086.69 10.13 087.69 10.04 088.69 10.07 089.69 10.25 090.69 10.17 091.69 10.24 092.69 10.27 093.69 10.26 094.69 10.42 095.69 10.35 096.69 10.25 097.69 10.32 098.69 10.38 099.69 10.21 100.69 10.23 101.69 10.23 102.69 10.21 103.69 10.18 104.69 10.13 105.69 10.08 106.69 10.01 107.69 10.12 108.69 10.03 109.69 09.93 110.69 09.82 111.69 09.91 112.69 09.78 113.69 09.85 114.69 09.71 115.69 09.76 24 Apr 2008 077.63 07.32 078.63 07.28 079.63 07.25 080.63 07.21 081.63 07.17 082.63 07.06 083.63 07.31 084.63 07.49 085.63 07.60 086.63 07.84 087.63 08.04 088.63 07.98 089.63 08.08 090.63 08.35 091.63 08.37 092.63 08.37 093.63 08.54 094.63 08.47 095.63 08.59 096.63 08.68 097.63 08.75 098.63 08.60 099.63 08.64 100.63 08.65 101.63 08.66 102.63 08.84 103.63 08.82 104.63 08.78 105.63 08.73 106.63 08.67 107.63 08.79 108.63 08.71 109.63 08.62 110.63 08.72 111.63 08.62 112.63 08.70 113.63 08.58 114.63 08.65 115.63 08.51 116.63 08.57 25 Apr 2008 078.44 06.89 079.44 06.66 080.44 06.63 081.44 06.59 082.44 06.56 083.44 06.52 084.44 06.47 085.44 06.43 086.44 06.32 087.44 06.42 088.44 06.49 089.44 06.73 090.44 06.74 091.44 06.93 092.44 07.08 093.44 07.22 094.44 07.13 095.44 07.23 096.44 07.30 097.44 07.36 098.44 07.40 099.44 07.63 100.44 07.64 101.44 07.64 102.44 07.62 103.44 07.60 104.44 07.76 105.44 07.71 106.44 07.65 107.44 07.78 108.44 07.71 109.44 07.82 110.44 07.73 111.44 07.82 112.44 07.72 113.44 07.80 114.44 07.68 115.44 07.75 116.44 07.61 117.44 07.67 26 Apr 2008 079.34 06.18 080.34 06.15 081.34 06.12 082.34 05.89 083.34 05.86 084.34 05.82 085.34 05.78 086.34 05.73 087.34 05.69 088.34 05.64 089.34 05.59 090.34 05.64 091.34 05.78 092.34 05.90 093.34 06.00 094.34 06.09 095.34 06.15 096.34 06.21 097.34 06.25 098.34 06.47 099.34 06.49 100.34 06.49 101.34 06.47 102.34 06.65 103.34 06.62 104.34 06.78 105.34 06.72 106.34 06.86 107.34 06.79 108.34 06.91 109.34 06.83 110.34 06.93 111.34 06.83 112.34 06.92 113.34 06.81 114.34 06.89 115.34 06.96 116.34 06.83 117.34 06.89 118.34 06.95 27 Apr 2008 080.14 05.58 081.14 05.55 082.14 05.52 083.14 05.49 084.14 05.45 085.14 05.42 086.14 05.38 087.14 05.33 088.14 05.09 089.14 05.04 090.14 04.99 091.14 04.94 092.14 04.88 093.14 04.95 094.14 05.21 095.14 05.25 096.14 05.29 097.14 05.51 098.14 05.52 099.14 05.51 100.14 05.70 101.14 05.68 102.14 05.85 103.14 05.81 104.14 05.96 105.14 05.90 106.14 06.03 107.14 05.96 108.14 06.07 109.14 06.18 110.14 06.09 111.14 06.19 112.14 06.08 113.14 06.16 114.14 06.24 115.14 06.12 116.14 06.18 117.14 06.25 118.14 06.10 119.14 06.16 28 Apr 2008 081.04 05.25 082.04 05.22 083.04 05.19 084.04 04.96 085.04 04.93 086.04 04.89 087.04 04.85 088.04 04.80 089.04 04.76 090.04 04.71 091.04 04.65 092.04 04.60 093.04 04.54 094.04 04.50 095.04 04.52 096.04 04.74 097.04 04.74 098.04 04.93 099.04 04.91 100.04 05.09 101.04 05.05 102.04 05.21 103.04 05.16 104.04 05.30 105.04 05.43 106.04 05.35 107.04 05.47 108.04 05.39 109.04 05.49 110.04 05.59 111.04 05.48 112.04 05.57 113.04 05.65 114.04 05.73 115.04 05.60 116.04 05.67 117.04 05.73 118.04 05.59 119.04 05.64 29 Apr 2008 081.91 04.84 082.91 04.81 083.91 04.78 084.91 04.74 085.91 04.71 086.91 04.67 087.91 04.62 088.91 04.58 089.91 04.53 090.91 04.48 091.91 04.42 092.91 04.36 093.91 04.31 094.91 04.24 095.91 04.34 096.91 04.33 097.91 04.50 098.91 04.47 099.91 04.63 100.91 04.78 101.91 04.73 102.91 04.87 103.91 04.80 104.91 04.92 105.91 05.04 106.91 04.95 107.91 05.06 108.91 05.16 109.91 05.25 110.91 05.14 111.91 05.22 112.91 05.30 113.91 05.17 114.91 05.24 115.91 05.30 116.91 05.36 117.91 05.42 118.91 05.27 119.91 05.31 30 Apr 2008 082.70 04.66 083.70 04.63 084.70 04.59 085.70 04.55 086.70 04.51 087.70 04.47 088.70 04.42 089.70 04.37 090.70 04.32 091.70 04.26 092.70 04.20 093.70 04.14 094.70 04.08 095.70 04.01 096.70 04.17 097.70 04.13 098.70 04.29 099.70 04.23 100.70 04.37 101.70 04.51 102.70 04.44 103.70 04.56 104.70 04.67 105.70 04.78 106.70 04.68 107.70 04.78 108.70 04.88 109.70 04.96 110.70 04.85 111.70 04.92 112.70 05.00 113.70 05.07 114.70 04.93 115.70 04.99 116.70 05.04 117.70 05.10 118.70 05.14 119.70 04.99 120.70 05.03 01 May 2008 083.56 04.47 084.56 04.43 085.56 04.39 086.56 04.35 087.56 04.30 088.56 04.25 089.56 04.20 090.56 04.15 091.56 04.09 092.56 04.03 093.56 03.97 094.56 03.90 095.56 03.83 096.56 03.86 097.56 04.01 098.56 03.95 099.56 04.08 100.56 04.21 101.56 04.34 102.56 04.25 103.56 04.36 104.56 04.47 105.56 04.57 106.56 04.46 107.56 04.55 108.56 04.64 109.56 04.72 110.56 04.60 111.56 04.67 112.56 04.74 113.56 04.80 114.56 04.86 115.56 04.71 116.56 04.76 117.56 04.81 118.56 04.85 119.56 04.89 120.56 04.93 121.56 04.96 02 May 2008 084.33 04.29 085.33 04.25 086.33 04.20 087.33 04.16 088.33 04.10 089.33 04.05 090.33 03.99 091.33 03.93 092.33 03.87 093.33 03.80 094.33 03.73 095.33 03.66 096.33 03.78 097.33 03.92 098.33 03.85 099.33 03.97 100.33 04.09 101.33 04.20 102.33 04.11 103.33 04.21 104.33 04.30 105.33 04.40 106.33 04.28 107.33 04.37 108.33 04.44 109.33 04.52 110.33 04.59 111.33 04.45 112.33 04.51 113.33 04.57 114.33 04.62 115.33 04.67 116.33 04.72 117.33 04.76 118.33 04.60 119.33 04.63 120.33 04.66 121.33 04.69 122.33 04.72 03 May 2008 085.17 03.95 086.17 03.90 087.17 03.85 088.17 03.79 089.17 03.73 090.17 03.67 091.17 03.60 092.17 03.54 093.17 03.47 094.17 03.39 095.17 03.46 096.17 03.59 097.17 03.51 098.17 03.63 099.17 03.74 100.17 03.84 101.17 03.94 102.17 03.84 103.17 03.93 104.17 04.02 105.17 04.10 106.17 04.18 107.17 04.06 108.17 04.13 109.17 04.19 110.17 04.25 111.17 04.31 112.17 04.37 113.17 04.42 114.17 04.26 115.17 04.31 116.17 04.35 117.17 04.38 118.17 04.42 119.17 04.44 120.17 04.47 121.17 04.49 122.17 04.51 123.17 04.53 04 May 2008 086.00 03.76 087.00 03.70 088.00 03.64 089.00 03.57 090.00 03.51 091.00 03.44 092.00 03.36 093.00 03.42 094.00 03.35 095.00 03.46 096.00 03.58 097.00 03.69 098.00 03.59 099.00 03.69 100.00 03.79 101.00 03.88 102.00 03.97 103.00 04.05 104.00 03.93 105.00 04.00 106.00 04.07 107.00 04.14 108.00 04.20 109.00 04.26 110.00 04.11 111.00 04.16 112.00 04.21 113.00 04.25 114.00 04.29 115.00 04.33 116.00 04.36 117.00 04.39 118.00 04.42 119.00 04.44 120.00 04.26 121.00 04.28 122.00 04.29 123.00 04.30 124.00 04.31 05 May 2008 086.77 03.54 087.77 03.47 088.77 03.40 089.77 03.33 090.77 03.25 091.77 03.34 092.77 03.45 093.77 03.37 094.77 03.47 095.77 03.58 096.77 03.68 097.77 03.77 098.77 03.86 099.77 03.74 100.77 03.83 101.77 03.90 102.77 03.98 103.77 04.04 104.77 04.11 105.77 04.17 106.77 04.03 107.77 04.08 108.77 04.13 109.77 04.18 110.77 04.22 111.77 04.26 112.77 04.30 113.77 04.33 114.77 04.36 115.77 04.19 116.77 04.21 117.77 04.23 118.77 04.25 119.77 04.26 120.77 04.27 121.77 04.28 122.77 04.28 123.77 04.29 124.77 04.28 06 May 2008 087.58 03.28 088.58 03.25 089.58 03.37 090.58 03.29 091.58 03.39 092.58 03.50 093.58 03.60 094.58 03.70 095.58 03.59 096.58 03.67 097.58 03.76 098.58 03.84 099.58 03.91 100.58 03.98 101.58 04.05 102.58 03.91 103.58 03.97 104.58 04.03 105.58 04.08 106.58 04.13 107.58 04.17 108.58 04.22 109.58 04.25 110.58 04.29 111.58 04.32 112.58 04.15 113.58 04.17 114.58 04.20 115.58 04.22 116.58 04.23 117.58 04.24 118.58 04.25 119.58 04.26 120.58 04.26 121.58 04.27 122.58 04.26 123.58 04.26 124.58 04.25 125.58 04.24 07 May 2008 088.33 03.34 089.33 03.45 090.33 03.55 091.33 03.64 092.33 03.54 093.33 03.63 094.33 03.71 095.33 03.79 096.33 03.87 097.33 03.94 098.33 04.01 099.33 03.87 100.33 03.93 101.33 03.99 102.33 04.04 103.33 04.09 104.33 04.14 105.33 04.18 106.33 04.22 107.33 04.26 108.33 04.29 109.33 04.12 110.33 04.15 111.33 04.17 112.33 04.20 113.33 04.21 114.33 04.23 115.33 04.24 116.33 04.25 117.33 04.25 118.33 04.25 119.33 04.25 120.33 04.25 121.33 04.24 122.33 04.23 123.33 04.22 124.33 04.21 125.33 04.19 126.33 04.17 08 May 2008 089.34 03.54 090.34 03.62 091.34 03.71 092.34 03.79 093.34 03.86 094.34 03.94 095.34 04.00 096.34 03.87 097.34 03.93 098.34 03.99 099.34 04.04 100.34 04.09 101.34 04.14 102.34 04.18 103.34 04.22 104.34 04.26 105.34 04.09 106.34 04.12 107.34 04.15 108.34 04.17 109.34 04.19 110.34 04.21 111.34 04.22 112.34 04.23 113.34 04.24 114.34 04.25 115.34 04.25 116.34 04.25 117.34 04.25 118.34 04.24 119.34 04.23 09 May 2008 090.09 03.86 091.09 03.94 092.09 04.00 093.09 03.87 094.09 03.93 095.09 03.99 096.09 04.04 097.09 04.09 098.09 04.14 099.09 04.18 100.09 04.22 101.09 04.26 102.09 04.29 103.09 04.12 104.09 04.15 105.09 04.17 106.09 04.19 107.09 04.21 108.09 04.23 109.09 04.24 110.09 04.25 111.09 04.25 112.09 04.25 113.09 04.25 114.09 04.25 115.09 04.24 116.09 04.23 117.09 04.22 118.09 04.21 119.09 04.19 120.09 04.17 10 May 2008 090.84 03.95 091.84 04.01 092.84 04.06 093.84 04.11 094.84 04.16 095.84 04.20 096.84 04.24 097.84 04.27 098.84 04.31 099.84 04.14 100.84 04.16 101.84 04.19 102.84 04.21 103.84 04.22 104.84 04.24 105.84 04.25 106.84 04.26 107.84 04.26 108.84 04.26 109.84 04.26 110.84 04.26 111.84 04.25 112.84 04.24 113.84 04.23 114.84 04.21 115.84 04.19 116.84 04.17 117.84 04.15 118.84 04.12 119.84 04.09 120.84 04.06 11 May 2008 091.58 04.19 092.58 04.23 093.58 04.27 094.58 04.30 095.58 04.34 096.58 04.36 097.58 04.19 098.58 04.21 099.58 04.23 100.58 04.25 101.58 04.26 102.58 04.27 103.58 04.28 104.58 04.28 105.58 04.28 106.58 04.28 107.58 04.28 108.58 04.27 109.58 04.26 110.58 04.24 111.58 04.23 112.58 04.21 113.58 04.18 114.58 04.16 115.58 04.13 116.58 04.10 117.58 04.07 118.58 04.03 119.58 03.99 120.58 03.95 121.58 03.90 12 May 2008 092.32 04.38 093.32 04.40 094.32 04.43 095.32 04.25 096.32 04.27 097.32 04.28 098.32 04.30 099.32 04.30 100.32 04.31 101.32 04.31 102.32 04.31 103.32 04.31 104.32 04.30 105.32 04.29 106.32 04.28 107.32 04.27 108.32 04.25 109.32 04.23 110.32 04.20 111.32 04.18 112.32 04.15 113.32 04.12 114.32 04.08 115.32 04.04 116.32 04.00 117.32 03.96 118.32 03.91 119.32 03.86 120.32 03.81 121.32 03.76 122.32 03.70 13 May 2008 093.06 04.32 094.06 04.33 095.06 04.34 096.06 04.35 097.06 04.35 098.06 04.36 099.06 04.35 100.06 04.35 101.06 04.34 102.06 04.33 103.06 04.32 104.06 04.30 105.06 04.28 106.06 04.26 107.06 04.23 108.06 04.20 109.06 04.17 110.06 04.14 111.06 04.10 112.06 04.06 113.06 04.02 114.06 03.98 115.06 03.93 116.06 03.88 117.06 03.83 118.06 03.77 119.06 03.71 120.06 03.65 121.06 03.58 122.06 03.51 123.06 03.44 14 May 2008 093.80 04.58 094.80 04.58 095.80 04.58 096.80 04.57 097.80 04.56 098.80 04.55 099.80 04.53 100.80 04.52 101.80 04.49 102.80 04.47 103.80 04.44 104.80 04.41 105.80 04.38 106.80 04.35 107.80 04.31 108.80 04.27 109.80 04.22 110.80 04.18 111.80 04.13 112.80 04.07 113.80 04.02 114.80 03.96 115.80 03.90 116.80 03.84 117.80 03.77 118.80 03.70 119.80 03.63 120.80 03.55 121.80 03.48 122.80 03.40 123.80 03.31 15 May 2008 094.54 04.65 095.54 04.63 096.54 04.62 097.54 04.59 098.54 04.57 099.54 04.54 100.54 04.52 101.54 04.48 102.54 04.45 103.54 04.41 104.54 04.37 105.54 04.33 106.54 04.28 107.54 04.23 108.54 04.18 109.54 04.13 110.54 04.07 111.54 04.01 112.54 03.95 113.54 03.89 114.54 03.82 115.54 03.75 116.54 03.67 117.54 03.60 118.54 03.52 119.54 03.44 120.54 03.35 121.54 03.27 122.54 03.17 123.54 03.08 124.54 02.99 16 May 2008 095.27 04.67 096.27 04.65 097.27 04.61 098.27 04.58 099.27 04.54 100.27 04.50 101.27 04.46 102.27 04.42 103.27 04.37 104.27 04.32 105.27 04.27 106.27 04.21 107.27 04.15 108.27 04.09 109.27 04.03 110.27 03.96 111.27 03.89 112.27 03.82 113.27 03.74 114.27 03.67 115.27 03.59 116.27 03.50 117.27 03.42 118.27 03.33 119.27 03.24 120.27 03.14 121.27 03.05 122.27 02.95 123.27 02.84 124.27 02.74 125.27 02.63 17 May 2008 096.01 04.65 097.01 04.61 098.01 04.57 099.01 04.52 100.01 04.47 101.01 04.42 102.01 04.36 103.01 04.30 104.01 04.24 105.01 04.18 106.01 04.12 107.01 04.05 108.01 03.98 109.01 03.90 110.01 03.83 111.01 03.75 112.01 03.67 113.01 03.58 114.01 03.49 115.01 03.41 116.01 03.31 117.01 03.22 118.01 03.12 119.01 03.02 120.01 02.92 121.01 02.81 122.01 02.70 123.01 02.59 18 May 2008 096.74 04.00 097.74 04.15 098.74 04.29 099.74 04.23 100.74 04.37 101.74 04.30 102.74 04.23 103.74 04.16 104.74 04.09 105.74 04.02 106.74 03.94 107.74 03.86 108.74 03.77 109.74 03.69 110.74 03.60 111.74 03.51 112.74 03.42 113.74 03.32 114.74 03.22 115.74 03.12 116.74 03.02 117.74 02.91 118.74 02.81 119.74 02.69 120.74 02.58 19 May 2008 097.47 03.00 098.47 03.14 099.47 03.27 100.47 03.19 101.47 03.32 102.47 03.24 103.47 03.36 104.47 03.48 105.47 03.40 106.47 03.51 107.47 03.62 108.47 03.73 109.47 03.63 110.47 03.54 111.47 03.44 112.47 03.34 113.47 03.23 114.47 03.13 115.47 03.02 116.47 02.91 117.47 02.79 118.47 02.68 20 May 2008 102.20 02.52 104.20 02.54 106.20 02.55 107.20 02.65 108.20 02.55 109.20 02.65 110.20 02.74 111.20 02.64 112.20 02.73 113.20 02.82 114.20 02.90 115.20 02.79 116.20 02.87 117.20 02.75 118.20 02.62 119.20 02.50 21 May 2008 128.93 56.00 22 May 2008 127.65 56.15 128.65 56.15 129.65 56.15 23 May 2008 126.38 56.50 127.38 56.50 128.38 56.50 129.38 56.50 130.38 56.50 26 May 2008 122.56 57.68 27 May 2008 122.29 58.26 123.29 58.26 28 May 2008 122.02 58.92 123.02 58.92 124.02 58.92 29 May 2008 122.75 59.78 123.75 59.78 124.75 59.78 30 May 2008 123.48 60.57 124.48 60.57 125.48 60.57 31 May 2008 126.21 61.58 01 Jun 2008 116.94 03.86 117.94 03.68 118.94 03.51 119.94 03.33 120.94 03.35 121.94 03.17 122.94 02.99 123.94 03.02 124.94 02.84 125.94 02.86 126.94 02.68 02 Jun 2008 117.67 05.41 118.67 05.23 119.67 05.05 120.67 04.87 121.67 04.89 122.67 04.71 123.67 04.73 124.67 04.55 125.67 04.37 126.67 04.38 127.67 04.20 03 Jun 2008 118.40 07.05 119.40 06.87 120.40 06.69 121.40 06.71 122.40 06.53 123.40 06.54 124.40 06.36 125.40 06.18 126.40 06.19 127.40 06.21 128.40 06.03 04 Jun 2008 119.14 08.58 120.14 08.60 121.14 08.41 122.14 08.23 123.14 08.25 124.14 08.06 125.14 08.08 126.14 07.89 127.14 07.91 128.14 07.72 129.14 07.74 05 Jun 2008 119.88 10.10 120.88 09.84 121.88 09.79 122.88 09.73 123.88 09.61 124.88 09.43 125.88 09.45 126.88 09.29 127.88 09.28 128.88 09.09 129.88 09.11 06 Jun 2008 120.62 11.11 121.62 11.07 122.62 10.82 123.62 10.77 124.62 10.71 125.62 10.66 126.62 10.41 127.62 10.36 128.62 10.30 129.62 10.24 130.62 10.19 07 Jun 2008 121.36 12.07 122.36 11.82 123.36 11.78 124.36 11.74 125.36 11.49 126.36 11.45 127.36 11.40 128.36 11.15 129.36 11.10 130.36 11.05 131.36 11.00 08 Jun 2008 122.10 12.38 123.10 12.34 124.10 12.31 125.10 12.07 126.10 12.03 127.10 11.79 128.10 11.75 129.10 11.71 130.10 11.67 131.10 11.43 132.10 11.38 09 Jun 2008 122.85 12.70 123.85 12.68 124.85 12.45 125.85 12.41 126.85 12.18 127.85 12.15 128.85 12.12 129.85 11.88 130.85 11.85 131.85 11.81 132.85 11.58 10 Jun 2008 123.60 12.64 124.60 12.42 125.60 12.40 126.60 12.17 127.60 12.15 128.60 11.93 129.60 11.90 130.60 11.87 131.60 11.65 132.60 11.62 133.60 11.59 11 Jun 2008 124.35 12.04 125.35 12.12 126.35 11.99 127.35 12.04 128.35 11.82 129.35 11.81 130.35 11.59 131.35 11.57 132.35 11.35 133.35 11.33 134.35 11.31 12 Jun 2008 125.11 11.53 126.11 11.43 127.11 11.53 128.11 11.42 129.11 11.52 130.11 11.41 131.11 11.41 132.11 11.20 133.11 11.19 134.11 10.98 135.11 10.97 13 Jun 2008 125.87 10.94 126.87 10.86 127.87 10.78 128.87 10.90 129.87 10.81 130.87 10.73 131.87 10.84 132.87 10.75 133.87 10.70 134.87 10.70 135.87 10.50 14 Jun 2008 126.63 10.34 127.63 10.28 128.63 10.22 129.63 10.36 130.63 10.29 131.63 10.22 132.63 10.35 133.63 10.28 134.63 10.20 135.63 10.32 136.63 10.13 15 Jun 2008 127.40 09.67 128.40 09.63 129.40 09.59 130.40 09.54 131.40 09.49 132.40 09.64 133.40 09.58 134.40 09.53 135.40 09.47 136.40 09.60 137.40 09.54 16 Jun 2008 128.17 08.87 129.17 08.85 130.17 08.82 131.17 08.78 132.17 08.95 133.17 08.91 134.17 08.86 135.17 08.82 136.17 08.77 137.17 08.92 138.17 08.87 17 Jun 2008 128.94 08.26 129.94 08.24 130.94 08.22 131.94 08.20 132.94 08.17 133.94 08.14 134.94 08.11 135.94 08.28 136.94 08.24 137.94 08.20 138.94 08.15 18 Jun 2008 129.72 07.57 130.72 07.56 131.72 07.55 132.72 07.53 133.72 07.52 134.72 07.69 135.72 07.67 136.72 07.64 137.72 07.41 138.72 07.37 139.72 07.34 19 Jun 2008 130.50 07.07 131.50 07.07 132.50 07.06 133.50 07.05 134.50 07.03 135.50 07.01 136.50 06.99 137.50 06.97 138.50 06.94 139.50 06.71 140.50 06.68 20 Jun 2008 131.29 06.53 132.29 06.52 133.29 06.52 134.29 06.51 135.29 06.50 136.29 06.28 137.29 06.26 138.29 06.24 139.29 06.22 140.29 06.19 141.29 06.16 21 Jun 2008 132.08 05.92 133.08 05.91 134.08 05.91 135.08 05.90 136.08 05.89 137.08 05.87 138.08 05.86 139.08 05.63 140.08 05.61 141.08 05.58 142.08 05.55 22 Jun 2008 132.88 05.59 133.88 05.59 134.88 05.58 135.88 05.37 136.88 05.36 137.88 05.34 138.88 05.32 139.88 05.30 140.88 05.28 141.88 05.25 142.88 05.22 23 Jun 2008 133.68 05.20 134.68 05.19 135.68 05.18 136.68 05.17 137.68 05.15 138.68 05.14 139.68 05.11 140.68 04.89 141.68 04.86 142.68 04.84 143.68 04.80 24 Jun 2008 134.49 04.84 135.49 04.83 136.49 04.81 137.49 04.80 138.49 04.78 139.49 04.76 140.49 04.73 141.49 04.71 142.49 04.68 143.49 04.65 144.49 04.61 25 Jun 2008 135.30 04.49 136.30 04.47 137.30 04.46 138.30 04.44 139.30 04.41 140.30 04.39 141.30 04.56 142.30 04.53 143.30 04.49 144.30 04.46 145.30 04.42 26 Jun 2008 136.12 04.15 137.12 04.13 138.12 04.11 139.12 04.08 140.12 04.06 141.12 04.02 142.12 04.19 143.12 04.15 144.12 04.11 145.12 04.07 146.12 04.03 27 Jun 2008 136.95 03.46 137.95 03.44 138.95 03.61 139.95 03.57 140.95 03.54 141.95 03.50 142.95 03.46 143.95 03.62 144.95 03.57 145.95 03.52 146.95 03.47 28 Jun 2008 137.78 03.14 138.78 03.10 139.78 03.07 140.78 03.03 141.78 02.98 142.78 03.14 143.78 03.09 144.78 03.04 145.78 02.98 146.78 03.13 147.78 03.07 29 Jun 2008 138.62 02.59 139.62 02.55 140.62 02.50 141.62 02.65 142.62 02.60 143.62 02.55 144.62 02.49 145.62 02.63 146.62 02.57 147.62 02.50 148.62 02.63 06 Jul 2008 151.68 51.43 152.68 51.43 153.68 51.43 154.68 51.43 07 Jul 2008 148.57 51.45 149.57 51.45 150.57 51.45 151.57 51.45 152.57 51.45 153.57 51.45 154.57 51.45 155.57 51.45 08 Jul 2008 146.48 51.46 147.48 51.46 148.48 51.46 149.48 51.46 150.48 51.46 151.48 51.46 152.48 51.46 153.48 51.46 154.48 51.46 155.48 51.46 156.48 51.46 09 Jul 2008 147.39 51.48 148.39 51.48 149.39 51.48 150.39 51.48 151.39 51.48 152.39 51.48 153.39 51.48 154.39 51.48 155.39 51.48 156.39 51.48 157.39 51.48 10 Jul 2008 148.31 51.51 149.31 51.51 150.31 51.51 151.31 51.51 152.31 51.51 153.31 51.51 154.31 51.51 155.31 51.51 156.31 51.51 157.31 51.51 158.31 51.51 11 Jul 2008 149.24 51.55 150.24 51.55 151.24 51.55 152.24 51.55 153.24 51.55 154.24 51.55 155.24 51.55 156.24 51.55 157.24 51.55 158.24 51.55 159.24 51.55 12 Jul 2008 150.17 51.60 151.17 51.60 152.17 51.60 153.17 51.60 154.17 51.60 155.17 51.60 156.17 51.60 157.17 51.60 158.17 51.60 159.17 51.60 160.17 51.60 13 Jul 2008 151.12 51.66 152.12 51.66 153.12 51.66 154.12 51.66 155.12 51.66 156.12 51.66 157.12 51.66 158.12 51.66 159.12 51.66 160.12 51.66 161.12 51.66 06 Oct 2008 249.19 54.45 250.19 54.45 251.19 54.45 252.19 54.45 253.19 54.45 254.19 54.45 255.19 54.45 256.19 54.45 257.19 54.45 258.19 54.45 259.19 54.45 07 Oct 2008 250.18 54.12 251.18 54.12 252.18 54.12 253.18 54.12 254.18 54.12 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 08 Oct 2008 251.15 54.02 252.15 54.02 253.15 54.02 254.15 54.02 255.15 54.02 256.15 54.02 257.15 54.02 258.15 54.02 259.15 54.02 260.15 54.02 261.15 54.02 09 Oct 2008 252.12 53.93 253.12 53.93 254.12 53.93 255.12 53.93 256.12 53.93 257.12 53.93 258.12 53.93 259.12 53.93 260.12 53.93 261.12 53.93 262.12 53.93 10 Oct 2008 253.08 53.65 254.08 53.65 255.08 53.65 256.08 53.65 257.08 53.65 258.08 53.65 259.08 53.65 260.08 53.65 261.08 53.65 262.08 53.65 263.08 53.65 11 Oct 2008 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60 263.03 53.60 264.03 53.60 12 Oct 2008 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 13 Oct 2008 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 14 Oct 2008 256.83 53.48 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 15 Oct 2008 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 16 Oct 2008 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 17 Oct 2008 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 18 Oct 2008 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 19 Oct 2008 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 20 Oct 2008 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 21 Oct 2008 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 22 Oct 2008 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 23 Oct 2008 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 24 Oct 2008 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 25 Oct 2008 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 26 Oct 2008 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 27 Oct 2008 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 28 Oct 2008 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 29 Oct 2008 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 30 Oct 2008 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 31 Oct 2008 271.52 53.64 272.52 53.64 273.52 53.64 274.52 53.64 275.52 53.64 276.52 53.64 277.52 53.64 278.52 53.64 279.52 53.64 280.52 53.64 281.52 53.64 01 Nov 2008 272.34 53.71 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 02 Nov 2008 273.15 53.99 274.15 53.99 275.15 53.99 276.15 53.99 277.15 53.99 278.15 53.99 279.15 53.99 280.15 53.99 281.15 53.99 282.15 53.99 283.15 53.99 03 Nov 2008 273.95 54.10 274.95 54.10 275.95 54.10 276.95 54.10 277.95 54.10 278.95 54.10 279.95 54.10 280.95 54.10 281.95 54.10 282.95 54.10 283.95 54.10 04 Nov 2008 274.76 54.22 275.76 54.22 276.76 54.22 277.76 54.22 278.76 54.22 279.76 54.22 280.76 54.22 281.76 54.22 282.76 54.22 283.76 54.22 284.76 54.21 05 Nov 2008 275.55 53.60 276.55 53.42 277.55 53.26 278.55 52.99 279.55 52.83 280.55 52.67 281.55 52.63 282.55 52.45 283.55 52.33 284.55 52.08 285.55 51.92 06 Nov 2008 276.35 51.55 277.35 51.34 278.35 51.25 279.35 50.97 280.35 50.92 281.35 50.70 282.35 50.73 283.35 50.60 284.35 50.53 285.35 50.34 286.35 50.26 07 Nov 2008 277.14 49.98 278.14 49.86 279.14 49.75 280.14 49.62 281.14 49.50 282.14 49.37 283.14 49.23 284.14 49.08 285.14 49.18 286.14 49.08 287.14 48.98 08 Nov 2008 277.93 49.02 278.93 48.95 279.93 48.88 280.93 48.80 281.93 48.72 282.93 48.64 283.93 48.55 284.93 48.46 285.93 48.36 286.93 48.26 287.93 48.16 09 Nov 2008 278.71 48.59 279.71 48.32 280.71 48.24 281.71 48.17 282.71 48.09 283.71 48.00 284.71 47.92 285.71 48.03 286.71 47.93 287.71 47.84 288.71 47.74 10 Nov 2008 279.50 48.16 280.50 48.09 281.50 48.01 282.50 47.94 283.50 47.86 284.50 47.78 285.50 47.70 286.50 47.61 287.50 47.52 288.50 47.63 289.50 47.54 11 Nov 2008 280.28 48.35 281.28 48.28 282.28 48.01 283.28 47.94 284.28 47.86 285.28 47.78 286.28 47.70 287.28 47.62 288.28 47.54 289.28 47.45 290.28 47.57 12 Nov 2008 281.05 48.58 282.05 48.52 283.05 48.45 284.05 48.38 285.05 48.31 286.05 48.24 287.05 47.96 288.05 47.89 289.05 48.01 290.05 47.93 291.05 47.85 13 Nov 2008 281.83 49.08 282.83 49.02 283.83 48.96 284.83 48.89 285.83 48.82 286.83 48.76 287.83 48.69 288.83 48.62 289.83 48.55 290.83 48.47 291.83 48.40 14 Nov 2008 282.60 50.05 283.60 49.99 284.60 49.93 285.60 49.87 286.60 49.61 287.60 49.55 288.60 49.48 289.60 49.42 290.60 49.35 291.60 49.28 292.60 49.21 15 Nov 2008 283.37 51.26 284.37 51.01 285.37 50.95 286.37 50.90 287.37 50.84 288.37 50.78 289.37 50.73 290.37 50.66 291.37 50.60 292.37 50.54 293.37 50.48 16 Nov 2008 284.14 52.47 285.14 52.42 286.14 52.37 287.14 52.32 288.14 52.27 289.14 52.22 290.14 51.96 291.14 51.91 292.14 51.85 293.14 51.79 294.14 51.74 17 Nov 2008 284.91 53.99 285.91 53.94 286.91 53.89 287.91 53.85 288.91 53.60 289.91 53.55 290.91 53.50 291.91 53.45 292.91 53.40 293.91 53.35 294.91 53.29 18 Nov 2008 285.68 55.48 286.68 55.43 287.68 55.39 288.68 55.15 289.68 55.10 290.68 55.06 291.68 55.02 292.68 54.97 293.68 54.92 294.68 54.68 295.68 54.63 19 Nov 2008 286.45 56.83 287.45 56.79 288.45 56.55 289.45 56.51 290.45 56.47 291.45 56.43 292.45 56.39 293.45 56.15 294.45 56.11 295.45 56.07 296.45 56.03 20 Nov 2008 287.21 57.95 288.21 57.92 289.21 57.68 290.21 57.65 291.21 57.62 292.21 57.58 293.21 57.35 294.21 57.31 295.21 57.28 296.21 57.24 297.21 57.20 21 Nov 2008 287.98 58.81 288.98 58.58 289.98 58.56 290.98 58.53 291.98 58.50 292.98 58.27 293.98 58.24 294.98 58.21 295.98 58.18 296.98 58.15 297.98 57.92 22 Nov 2008 288.74 58.12 289.74 58.12 290.74 58.12 291.74 58.12 292.74 58.12 293.74 58.12 294.74 58.12 295.74 58.12 296.74 58.12 297.74 58.12 298.74 58.12 23 Nov 2008 289.51 57.51 290.51 57.51 291.51 57.51 292.51 57.51 293.51 57.51 294.51 57.51 295.51 57.51 296.51 57.51 297.51 57.51 298.51 57.51 299.51 57.51 24 Nov 2008 290.28 56.73 291.28 56.73 292.28 56.73 293.28 56.73 294.28 56.73 295.28 56.73 296.28 56.73 297.28 56.73 298.28 56.73 299.28 56.73 300.28 56.73 25 Nov 2008 281.04 56.19 282.04 56.19 283.04 56.19 284.04 56.19 285.04 56.19 286.04 56.19 287.04 56.19 288.04 56.19 289.04 56.19 290.04 56.19 291.04 56.19 292.04 56.19 293.04 56.19 294.04 56.19 295.04 56.19 296.04 56.19 297.04 56.19 298.04 56.19 299.04 56.19 300.04 56.19 301.04 56.19 302.04 56.19 303.04 56.19 304.04 56.19 305.04 56.19 306.04 56.19 307.04 56.19 308.04 56.19 309.04 56.19 310.04 56.19 311.04 56.19 26 Nov 2008 281.81 55.70 282.81 55.70 283.81 55.70 284.81 55.70 285.81 55.70 286.81 55.70 287.81 55.70 288.81 55.70 289.81 55.70 290.81 55.70 291.81 55.70 292.81 55.70 293.81 55.70 294.81 55.70 295.81 55.70 296.81 55.70 297.81 55.70 298.81 55.70 299.81 55.70 300.81 55.70 301.81 55.70 302.81 55.70 303.81 55.70 304.81 55.70 305.81 55.70 306.81 55.70 307.81 55.70 308.81 55.70 309.81 55.70 310.81 55.70 311.81 55.70 27 Nov 2008 282.57 55.24 283.57 55.24 284.57 55.24 285.57 55.24 286.57 55.24 287.57 55.24 288.57 55.24 289.57 55.24 290.57 55.24 291.57 55.24 292.57 55.24 293.57 55.24 294.57 55.24 295.57 55.24 296.57 55.24 297.57 55.24 298.57 55.24 299.57 55.24 300.57 55.24 301.57 55.24 302.57 55.24 303.57 55.24 304.57 55.24 305.57 55.24 306.57 55.24 307.57 55.24 308.57 55.24 309.57 55.24 310.57 55.24 311.57 55.24 312.57 55.24 28 Nov 2008 283.34 55.02 284.34 55.02 285.34 55.02 286.34 55.02 287.34 55.02 288.34 55.02 289.34 55.02 290.34 55.02 291.34 55.02 292.34 55.02 293.34 55.02 294.34 55.02 295.34 55.02 296.34 55.02 297.34 55.02 298.34 55.02 299.34 55.02 300.34 55.02 301.34 55.02 302.34 55.02 303.34 55.02 304.34 55.02 305.34 55.02 306.34 55.02 307.34 55.02 308.34 55.02 309.34 55.02 310.34 55.02 311.34 55.02 312.34 55.02 313.34 55.02 29 Nov 2008 284.11 54.64 285.11 54.64 286.11 54.64 287.11 54.64 288.11 54.64 289.11 54.64 290.11 54.64 291.11 54.64 292.11 54.64 293.11 54.64 294.11 54.64 295.11 54.64 296.11 54.64 297.11 54.64 298.11 54.64 299.11 54.64 300.11 54.64 301.11 54.64 302.11 54.64 303.11 54.64 304.11 54.64 305.11 54.64 306.11 54.64 307.11 54.64 308.11 54.64 309.11 54.64 310.11 54.64 311.11 54.64 312.11 54.64 313.11 54.64 314.11 54.64 30 Nov 2008 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 297.88 54.48 298.88 54.48 299.88 54.48 300.88 54.48 301.88 54.48 302.88 54.48 303.88 54.48 304.88 54.48 305.88 54.48 306.88 54.48 307.88 54.48 308.88 54.48 309.88 54.48 310.88 54.48 311.88 54.48 312.88 54.48 313.88 54.48 314.88 54.48 01 Dec 2008 285.65 54.14 286.65 54.14 287.65 54.14 288.65 54.14 289.65 54.14 290.65 54.14 291.65 54.14 292.65 54.14 293.65 54.14 294.65 54.14 295.65 54.14 296.65 54.14 297.65 54.14 298.65 54.14 299.65 54.14 300.65 54.14 301.65 54.14 302.65 54.14 303.65 54.14 304.65 54.14 305.65 54.14 306.65 54.14 307.65 54.14 308.65 54.14 309.65 54.14 310.65 54.14 311.65 54.14 312.65 54.14 313.65 54.14 314.65 54.14 315.65 54.14 02 Dec 2008 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03 304.42 54.03 305.42 54.03 306.42 54.03 307.42 54.03 308.42 54.03 309.42 54.03 310.42 54.03 311.42 54.03 312.42 54.03 313.42 54.03 314.42 54.03 315.42 54.03 316.42 54.03 03 Dec 2008 287.20 53.94 288.20 53.94 289.20 53.94 290.20 53.94 291.20 53.94 292.20 53.94 293.20 53.94 294.20 53.94 295.20 53.94 296.20 53.94 297.20 53.94 298.20 53.94 299.20 53.94 300.20 53.94 301.20 53.94 302.20 53.94 303.20 53.94 304.20 53.94 305.20 53.94 306.20 53.94 307.20 53.94 308.20 53.94 309.20 53.94 310.20 53.94 311.20 53.94 312.20 53.94 313.20 53.94 314.20 53.94 315.20 53.94 316.20 53.94 317.20 53.94 04 Dec 2008 287.97 53.67 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67 295.97 53.67 296.97 53.67 297.97 53.67 298.97 53.67 299.97 53.67 300.97 53.67 301.97 53.67 302.97 53.67 303.97 53.67 304.97 53.67 305.97 53.67 306.97 53.67 307.97 53.67 308.97 53.67 309.97 53.67 310.97 53.67 311.97 53.67 312.97 53.67 313.97 53.67 314.97 53.67 315.97 53.67 316.97 53.67 317.97 53.67 05 Dec 2008 288.75 53.60 289.75 53.60 290.75 53.60 291.75 53.60 292.75 53.60 293.75 53.60 294.75 53.60 295.75 53.60 296.75 53.60 297.75 53.60 298.75 53.60 299.75 53.60 300.75 53.60 301.75 53.60 302.75 53.60 303.75 53.60 304.75 53.60 305.75 53.60 306.75 53.60 307.75 53.60 308.75 53.60 309.75 53.60 310.75 53.60 311.75 53.60 312.75 53.60 313.75 53.60 314.75 53.60 315.75 53.60 316.75 53.60 317.75 53.60 318.75 53.60 06 Dec 2008 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55 308.53 53.55 309.53 53.55 310.53 53.55 311.53 53.55 312.53 53.55 313.53 53.55 314.53 53.55 315.53 53.55 316.53 53.55 317.53 53.55 318.53 53.55 319.53 53.55 07 Dec 2008 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52 302.32 53.52 303.32 53.52 304.32 53.52 305.32 53.52 306.32 53.52 307.32 53.52 308.32 53.52 309.32 53.52 310.32 53.52 311.32 53.52 312.32 53.52 313.32 53.52 314.32 53.52 315.32 53.52 316.32 53.52 317.32 53.52 318.32 53.52 319.32 53.52 320.32 53.52 08 Dec 2008 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 296.10 53.49 297.10 53.49 298.10 53.49 299.10 53.49 300.10 53.49 301.10 53.49 302.10 53.49 303.10 53.49 304.10 53.49 305.10 53.49 306.10 53.49 307.10 53.49 308.10 53.49 309.10 53.49 310.10 53.49 311.10 53.49 312.10 53.49 313.10 53.49 314.10 53.49 315.10 53.49 316.10 53.49 317.10 53.49 318.10 53.49 319.10 53.49 320.10 53.49 321.10 53.49 09 Dec 2008 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 302.89 53.46 303.89 53.46 304.89 53.46 305.89 53.46 306.89 53.46 307.89 53.46 308.89 53.46 309.89 53.46 310.89 53.46 311.89 53.46 312.89 53.46 313.89 53.46 314.89 53.46 315.89 53.46 316.89 53.46 317.89 53.46 318.89 53.46 319.89 53.46 320.89 53.46 321.89 53.46 10 Dec 2008 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 302.43 53.45 303.43 53.45 304.43 53.45 305.43 53.45 306.43 53.45 307.43 53.45 308.43 53.45 309.43 53.45 310.43 53.45 311.43 53.45 312.43 53.45 313.43 53.45 314.43 53.45 315.43 53.45 316.43 53.45 317.43 53.45 318.43 53.45 319.43 53.45 320.43 53.45 321.43 53.45 322.43 53.45 323.43 53.45 324.43 53.45 325.43 53.45 326.43 53.45 327.43 53.45 328.43 53.45 329.43 53.45 330.43 53.45 11 Dec 2008 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 313.18 53.43 314.18 53.43 315.18 53.43 316.18 53.43 317.18 53.43 318.18 53.43 319.18 53.43 320.18 53.43 321.18 53.43 322.18 53.43 323.18 53.43 324.18 53.43 325.18 53.43 326.18 53.43 327.18 53.43 328.18 53.43 329.18 53.43 330.18 53.43 331.18 53.43 12 Dec 2008 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43 321.98 53.43 322.98 53.43 323.98 53.43 324.98 53.43 325.98 53.43 326.98 53.43 327.98 53.43 328.98 53.43 329.98 53.43 330.98 53.43 331.98 53.43 13 Dec 2008 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42 320.73 53.42 321.73 53.42 322.73 53.42 323.73 53.42 324.73 53.42 325.73 53.42 326.73 53.42 327.73 53.42 328.73 53.42 329.73 53.42 330.73 53.42 331.73 53.42 332.73 53.42 14 Dec 2008 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42 317.53 53.42 318.53 53.42 319.53 53.42 320.53 53.42 321.53 53.42 322.53 53.42 323.53 53.42 324.53 53.42 325.53 53.42 326.53 53.42 327.53 53.42 328.53 53.42 329.53 53.42 330.53 53.42 331.53 53.42 332.53 53.42 333.53 53.42 15 Dec 2008 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 320.28 53.42 321.28 53.42 322.28 53.42 323.28 53.42 324.28 53.42 325.28 53.42 326.28 53.42 327.28 53.42 328.28 53.42 329.28 53.42 330.28 53.42 331.28 53.42 332.28 53.42 333.28 53.42 334.28 53.42 16 Dec 2008 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42 328.01 53.42 329.01 53.42 330.01 53.42 331.01 53.42 332.01 53.42 333.01 53.42 334.01 53.42 335.01 53.42 17 Dec 2008 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 328.84 53.42 329.84 53.42 330.84 53.42 331.84 53.42 332.84 53.42 333.84 53.42 334.84 53.42 335.84 53.42 18 Dec 2008 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43 332.58 53.43 333.58 53.43 334.58 53.43 335.58 53.43 336.58 53.43 19 Dec 2008 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44 334.31 53.44 335.31 53.44 336.31 53.44 337.31 53.44 338.31 53.44 20 Dec 2008 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45 311.15 53.45 312.15 53.45 313.15 53.45 314.15 53.45 315.15 53.45 316.15 53.45 317.15 53.45 318.15 53.45 319.15 53.45 320.15 53.45 321.15 53.45 322.15 53.45 323.15 53.45 324.15 53.45 325.15 53.45 326.15 53.45 327.15 53.45 328.15 53.45 329.15 53.45 330.15 53.45 331.15 53.45 332.15 53.45 333.15 53.45 334.15 53.45 335.15 53.45 336.15 53.45 337.15 53.45 338.15 53.45 339.15 53.45 21 Dec 2008 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 327.89 53.47 328.89 53.47 329.89 53.47 330.89 53.47 331.89 53.47 332.89 53.47 333.89 53.47 334.89 53.47 335.89 53.47 336.89 53.47 337.89 53.47 338.89 53.47 339.89 53.47 22 Dec 2008 301.74 52.90 302.74 52.90 303.74 52.90 304.74 52.90 305.74 52.90 306.74 52.90 307.74 52.90 308.74 52.90 309.74 52.90 310.74 52.90 311.74 52.90 312.74 52.90 313.74 52.90 314.74 52.90 315.74 52.90 316.74 52.90 317.74 52.90 318.74 52.90 319.74 52.90 320.74 52.90 321.74 52.90 322.74 52.90 323.74 52.90 324.74 52.90 325.74 52.90 326.74 52.90 327.74 52.90 328.74 52.90 329.74 52.90 330.74 52.90 331.74 52.90 332.74 52.90 333.74 52.90 334.74 52.90 335.74 52.90 336.74 52.90 337.74 52.90 338.74 52.90 339.74 52.90 340.74 52.90 23 Dec 2008 302.48 51.93 303.48 51.93 304.48 51.93 305.48 51.93 306.48 51.93 307.48 51.93 308.48 51.93 309.48 51.93 310.48 51.93 311.48 51.93 312.48 51.93 313.48 51.93 314.48 51.93 315.48 51.93 316.48 51.93 317.48 51.93 318.48 51.93 319.48 51.93 320.48 51.93 321.48 51.93 322.48 51.93 323.48 51.93 324.48 51.93 325.48 51.93 326.48 51.93 327.48 51.93 328.48 51.93 329.48 51.93 330.48 51.93 331.48 51.93 332.48 51.93 333.48 51.93 334.48 51.93 335.48 51.93 336.48 51.93 337.48 51.93 338.48 51.93 339.48 51.93 340.48 51.93 341.48 51.93 24 Dec 2008 303.23 51.57 304.23 51.57 305.23 51.57 306.23 51.57 307.23 51.57 308.23 51.57 309.23 51.57 310.23 51.57 311.23 51.57 312.23 51.57 313.23 51.57 314.23 51.57 315.23 51.57 316.23 51.57 317.23 51.57 318.23 51.57 319.23 51.57 320.23 51.57 321.23 51.57 322.23 51.57 323.23 51.57 324.23 51.57 325.23 51.57 326.23 51.57 327.23 51.57 328.23 51.57 329.23 51.57 330.23 51.57 331.23 51.57 332.23 51.57 333.23 51.57 334.23 51.57 335.23 51.57 336.23 51.57 337.23 51.57 338.23 51.57 339.23 51.57 340.23 51.57 341.23 51.57 342.23 51.57 343.23 51.57 25 Dec 2008 304.10 51.63 305.10 51.63 306.10 51.63 307.10 51.63 308.10 51.63 309.10 51.63 310.10 51.63 311.10 51.63 312.10 51.63 313.10 51.63 314.10 51.63 315.10 51.63 316.10 51.63 317.10 51.63 318.10 51.63 319.10 51.63 320.10 51.63 321.10 51.63 322.10 51.63 323.10 51.63 324.10 51.63 325.10 51.63 326.10 51.63 327.10 51.63 328.10 51.63 329.10 51.63 330.10 51.63 331.10 51.63 332.10 51.63 333.10 51.63 334.10 51.63 335.10 51.63 336.10 51.63 337.10 51.63 338.10 51.63 339.10 51.63 340.10 51.63 341.10 51.63 342.10 51.63 343.10 51.63 344.10 51.63 26 Dec 2008 304.82 51.70 305.82 51.70 306.82 51.70 307.82 51.70 308.82 51.70 309.82 51.70 310.82 51.70 311.82 51.70 312.82 51.70 313.82 51.70 314.82 51.70 315.82 51.70 316.82 51.70 317.82 51.70 318.82 45.72 319.82 45.46 320.82 45.19 321.82 44.91 322.82 44.62 325.82 51.70 326.82 51.70 327.82 51.70 328.82 51.70 329.82 51.70 330.82 51.70 331.82 51.70 332.82 51.70 333.82 51.70 334.82 51.70 335.82 51.70 336.82 51.70 337.82 51.70 338.82 51.70 339.82 40.86 340.82 40.16 341.82 39.48 342.82 51.70 343.82 51.70 344.82 51.70 27 Dec 2008 305.54 51.78 306.54 39.89 307.54 39.39 308.54 38.88 309.54 38.35 310.54 38.01 311.54 37.66 312.54 37.29 313.54 37.11 314.54 36.71 315.54 36.51 316.54 36.29 317.54 36.06 318.54 35.83 319.54 51.78 320.54 51.78 321.54 51.78 322.54 51.78 323.54 51.78 324.54 51.78 325.54 51.78 326.54 51.78 327.54 51.78 328.54 51.78 329.54 51.78 330.54 51.78 331.54 51.78 332.54 51.78 333.54 51.78 334.54 51.78 335.54 51.78 336.54 51.78 337.54 51.78 338.54 51.78 339.54 51.78 340.54 51.78 341.54 51.78 342.54 51.78 343.54 51.78 344.54 51.78 345.54 51.78 28 Dec 2008 306.43 38.93 307.43 38.44 308.43 37.95 309.43 37.44 310.43 37.12 311.43 36.79 312.43 36.46 313.43 36.11 314.43 51.88 315.43 51.88 316.43 51.88 317.43 51.88 318.43 51.88 319.43 51.88 320.43 51.88 321.43 51.88 322.43 51.88 323.43 51.88 324.43 51.88 325.43 51.88 326.43 51.88 327.43 51.88 328.43 51.88 329.43 51.88 330.43 51.88 331.43 51.88 332.43 51.88 333.43 51.88 334.43 51.88 335.43 51.88 336.43 51.88 337.43 51.88 338.43 51.88 339.43 51.88 340.43 51.88 341.43 51.88 342.43 51.88 343.43 51.88 344.43 51.88 345.43 03.71 346.43 03.80