;;File created using SAA zone 5 
02 Jul 2007 141.61 53.78 142.61 53.78 143.61 53.78 144.61 53.78 145.61 53.78 146.61 53.78 147.61 53.78 148.61 53.78 149.61 53.78 150.61 53.78 151.61 53.78
03 Jul 2007 142.48 54.24 143.48 54.24 144.48 54.24 145.48 54.24 146.48 54.24 147.48 54.24 148.48 54.24 149.48 54.24 150.48 54.24 151.48 54.24 152.48 54.24
04 Jul 2007 143.35 54.78 144.35 54.78 145.35 54.78 146.35 54.78 147.35 54.78 148.35 54.78 149.35 54.78 150.35 54.78 151.35 54.78 152.35 54.78 153.35 54.78
05 Jul 2007 144.22 55.38 145.22 55.38 146.22 55.38 147.22 55.38 148.22 55.38 149.22 55.38 150.22 55.38 151.22 55.38 152.22 55.38 153.22 55.38 154.22 55.38
06 Jul 2007 145.10 56.03 146.10 56.03 147.10 56.03 148.10 56.03 149.10 56.03 150.10 56.03 151.10 56.03 152.10 56.03 153.10 56.03 154.10 56.03 155.10 56.03
07 Jul 2007 145.99 56.67 146.99 56.67 147.99 56.67 148.99 56.67 149.99 56.67 150.99 56.67 151.99 56.67 152.99 56.67 153.99 56.67 154.99 56.67 155.99 56.67
08 Jul 2007 146.88 57.21 147.88 57.21 148.88 57.21 149.88 57.21 150.88 57.21 151.88 57.21 152.88 57.21 153.88 57.21 154.88 57.21 155.88 57.21 156.88 57.21
09 Jul 2007 147.78 69.25 148.78 69.25 149.78 69.25 150.78 69.25 151.78 69.25 152.78 69.25 153.78 69.25 154.78 69.25 155.78 69.25 156.78 69.25 157.78 69.25
10 Jul 2007 148.68 69.27 149.68 69.27 150.68 69.27 151.68 69.27 152.68 69.27 153.68 69.27 154.68 69.27 155.68 69.27 156.68 69.27 157.68 69.27 158.68 69.27
11 Jul 2007 149.59 08.11 150.59 08.04 151.59 07.96 152.59 07.69 153.59 07.61 154.59 68.43 155.59 68.43 156.59 68.43 157.59 68.43 158.59 68.43 159.59 68.43
12 Jul 2007 150.51 08.94 151.51 08.67 152.51 08.60 153.51 08.33 154.51 08.26 155.51 08.19 156.51 08.00 157.51 07.81 158.51 07.77 159.51 07.61 160.51 07.42
13 Jul 2007 151.43 08.72 152.43 08.53 153.43 08.34 154.43 08.16 155.43 07.97 156.43 07.78 157.43 07.79 158.43 07.60 159.43 07.42 160.43 07.43 161.43 07.24
14 Jul 2007 152.36 08.12 153.36 07.94 154.36 07.76 155.36 07.58 156.36 07.40 157.36 07.42 158.36 07.24 159.36 07.06 160.36 07.08 161.36 06.90 162.36 06.92
15 Jul 2007 153.30 07.11 154.30 07.00 155.30 06.78 156.30 06.81 157.30 06.64 158.30 06.47 159.30 06.50 160.30 06.33 161.30 06.16 162.30 06.19 163.30 06.02
16 Jul 2007 154.24 06.78 155.24 06.53 156.24 06.48 157.24 06.23 158.24 05.97 159.24 05.92 160.24 05.66 161.24 05.63 162.24 05.47 163.24 05.30 164.24 05.34
17 Jul 2007 155.19 06.37 156.19 06.13 157.19 05.88 158.19 05.64 159.19 05.59 160.19 05.34 161.19 05.28 162.19 05.03 163.19 04.77 164.19 04.72 165.19 04.66
18 Jul 2007 156.15 05.97 157.15 05.82 158.15 05.58 159.15 05.34 160.15 05.09 161.15 05.05 162.15 04.80 163.15 04.55 164.15 04.49 165.15 04.24 166.15 04.18
19 Jul 2007 157.11 05.27 158.11 05.15 159.11 05.02 160.11 04.97 161.11 04.73 162.11 04.49 163.11 04.44 164.11 04.19 165.11 03.94 166.11 03.89 167.11 03.63
20 Jul 2007 158.09 04.35 159.09 04.44 160.09 04.33 161.09 04.21 162.09 04.09 163.09 04.03 164.09 03.79 165.09 03.74 166.09 03.49 167.09 03.24 168.09 03.18
21 Jul 2007 159.06 03.77 160.06 03.66 161.06 03.56 162.06 03.45 163.06 03.54 164.06 03.43 165.06 03.31 166.06 03.14 167.06 03.09 168.06 02.84
22 Jul 2007 160.05 02.99 161.05 02.89 162.05 02.79 163.05 02.69 164.05 02.78 165.05 02.67 167.05 02.66
03 Oct 2007 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48
04 Oct 2007 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49
05 Oct 2007 244.74 53.51 245.74 53.51 246.74 53.51 247.74 53.51 248.74 53.51 249.74 53.51 250.74 53.51 251.74 53.51 252.74 53.51 253.74 53.51 254.74 53.51
06 Oct 2007 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53
07 Oct 2007 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56
08 Oct 2007 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60 251.81 53.60 252.81 53.60 253.81 53.60 254.81 53.60 255.81 53.60 256.81 53.60 257.81 53.60
09 Oct 2007 248.82 53.65 249.82 53.65 250.82 53.65 251.82 53.65 252.82 53.65 253.82 53.65 254.82 53.65 255.82 53.65 256.82 53.65 257.82 53.65 258.82 53.65
10 Oct 2007 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71
11 Oct 2007 250.82 53.98 251.82 53.98 252.82 53.98 253.82 53.98 254.82 53.98 255.82 53.98 256.82 53.98 257.82 53.98 258.82 53.98 259.82 53.98 260.82 53.98
12 Oct 2007 251.81 54.07 252.81 54.07 253.81 54.07 254.81 54.07 255.81 54.07 256.81 54.07 257.81 54.07 258.81 54.07 259.81 54.07 260.81 54.07 261.81 54.07
13 Oct 2007 252.80 54.18 253.80 54.18 254.80 54.18 255.80 54.18 256.80 54.18 257.80 54.18 258.80 54.18 259.80 54.18 260.80 54.18 261.80 54.18 262.80 54.18
14 Oct 2007 253.77 54.51 254.77 54.51 255.77 54.51 256.77 54.51 257.77 54.51 258.77 54.51 259.77 54.51 260.77 54.51 261.77 54.51 262.77 54.51 263.77 54.51
15 Oct 2007 254.74 54.67 255.74 54.67 256.74 54.67 257.74 54.67 258.74 54.67 259.74 54.67 260.74 54.67 261.74 54.67 262.74 54.67 263.74 54.67 264.74 54.67
16 Oct 2007 255.70 55.05 256.70 55.05 257.70 55.05 258.70 55.05 259.70 55.05 260.70 55.05 261.70 55.05 262.70 55.05 263.70 55.05 264.70 55.05 265.70 55.05
17 Oct 2007 256.66 55.47 257.66 55.47 258.66 55.47 259.66 55.47 260.66 55.47 261.66 55.47 262.66 55.47 263.66 55.47 264.66 55.47 265.66 55.47 266.66 55.47
18 Oct 2007 257.61 55.73 258.61 55.72 259.61 55.64 260.61 55.53 261.61 55.40 262.61 55.43 263.61 55.42 264.61 55.37 265.61 55.27 266.61 55.11 267.61 55.08
19 Oct 2007 258.56 54.73 259.56 54.63 260.56 54.50 261.56 54.54 262.56 54.35 263.56 54.33 264.56 54.27 265.56 54.17 266.56 54.22 267.56 54.22 268.56 54.16
20 Oct 2007 259.49 53.72 260.49 53.80 261.49 53.66 262.49 53.69 263.49 53.50 264.49 53.48 265.49 53.43 266.49 53.35 267.49 53.43 268.49 53.28 269.49 53.28
21 Oct 2007 260.42 53.28 261.42 53.17 262.42 53.08 263.42 53.10 264.42 52.98 265.42 52.96 266.42 52.96 267.42 52.73 268.42 52.68 269.42 52.81 270.42 52.32
22 Oct 2007 261.35 53.23 262.35 53.19 263.35 52.94 264.35 52.89 265.35 52.84 266.35 52.79 267.35 52.73 268.35 52.68 269.35 52.42 270.35 52.17 271.35 51.91
23 Oct 2007 262.27 53.36 263.27 53.31 264.27 53.26 265.27 53.21 266.27 53.16 267.27 53.11 268.27 53.05 269.27 53.00 270.27 52.74 271.27 52.49 272.27 52.23
24 Oct 2007 263.19 54.01 264.19 53.96 265.19 53.91 266.19 53.86 267.19 53.81 268.19 53.76 269.19 53.70 270.19 53.65 271.19 53.59 272.19 53.34 273.19 53.08
25 Oct 2007 264.09 55.21 265.09 55.16 266.09 54.91 267.09 54.86 268.09 54.81 269.09 54.76 270.09 54.71 271.09 54.65 272.09 54.60 273.09 54.55 274.09 54.29
26 Oct 2007 265.00 56.55 266.00 56.50 267.00 56.45 268.00 56.40 269.00 56.35 270.00 56.30 271.00 56.25 272.00 56.20 273.00 56.14 274.00 56.09 275.00 55.84
27 Oct 2007 265.90 58.33 266.90 58.29 267.90 58.24 268.90 57.99 269.90 57.94 270.90 57.89 271.90 57.84 272.90 57.79 273.90 57.74 274.90 57.69 275.90 57.64
28 Oct 2007 266.79 60.22 267.79 59.97 268.79 59.92 269.79 59.87 270.79 59.83 271.79 59.78 272.79 59.73 273.79 59.68 274.79 59.63 275.79 59.59 276.79 59.54
29 Oct 2007 267.68 61.99 268.68 61.75 269.68 61.70 270.68 61.65 271.68 61.61 272.68 61.56 273.68 61.51 274.68 61.47 275.68 61.42 276.68 61.37 277.68 61.33
30 Oct 2007 268.56 63.10 269.56 63.10 270.56 63.10 271.56 63.10 272.56 63.10 273.56 63.06 274.56 63.02 275.56 62.97 276.56 62.93 277.56 62.88 278.56 62.84
31 Oct 2007 269.44 61.89 270.44 61.89 271.44 61.89 272.44 61.89 273.44 61.89 274.44 61.89 275.44 61.89 276.44 61.89 277.44 61.89 278.44 61.89 279.44 61.89
01 Nov 2007 270.31 60.64 271.31 60.64 272.31 60.64 273.31 60.64 274.31 60.64 275.31 60.64 276.31 60.64 277.31 60.64 278.31 60.64 279.31 60.64 280.31 60.64
02 Nov 2007 271.18 59.41 272.18 59.41 273.18 59.41 274.18 59.41 275.18 59.41 276.18 59.41 277.18 59.41 278.18 59.41 279.18 59.41 280.18 59.41 281.18 59.41
03 Nov 2007 272.05 58.45 273.05 58.45 274.05 58.45 275.05 58.45 276.05 58.45 277.05 58.45 278.05 58.45 279.05 58.45 280.05 58.45 281.05 58.45 282.05 58.45
04 Nov 2007 272.91 57.56 273.91 57.56 274.91 57.56 275.91 57.56 276.91 57.56 277.91 57.56 278.91 57.56 279.91 57.56 280.91 57.56 281.91 57.56 282.91 57.56
05 Nov 2007 273.77 56.74 274.77 56.74 275.77 56.74 276.77 56.74 277.77 56.74 278.77 56.74 279.77 56.74 280.77 56.74 281.77 56.74 282.77 56.74 283.77 56.74
06 Nov 2007 274.62 56.18 275.62 56.18 276.62 56.18 277.62 56.18 278.62 56.18 279.62 56.18 280.62 56.18 281.62 56.18 282.62 56.18 283.62 56.18 284.62 56.18
07 Nov 2007 275.48 55.68 276.48 55.68 277.48 55.68 278.48 55.68 279.48 55.68 280.48 55.68 281.48 55.68 282.48 55.68 283.48 55.68 284.48 55.68 285.48 55.68
08 Nov 2007 276.32 55.23 277.32 55.23 278.32 55.23 279.32 55.23 280.32 55.23 281.32 55.23 282.32 55.23 283.32 55.23 284.32 55.23 285.32 55.23 286.32 55.23
09 Nov 2007 277.17 55.02 278.17 55.02 279.17 55.02 280.17 55.02 281.17 55.02 282.17 55.02 283.17 55.02 284.17 55.02 285.17 55.02 286.17 55.02 287.17 55.02
10 Nov 2007 278.01 54.64 279.01 54.64 280.01 54.64 281.01 54.64 282.01 54.64 283.01 54.64 284.01 54.64 285.01 54.64 286.01 54.64 287.01 54.64 288.01 54.64
11 Nov 2007 278.85 54.49 279.85 54.49 280.85 54.49 281.85 54.49 282.85 54.49 283.85 54.49 284.85 54.49 285.85 54.49 286.85 54.49 287.85 54.49 288.85 54.49
12 Nov 2007 279.68 54.16 280.68 54.16 281.68 54.16 282.68 54.16 283.68 54.16 284.68 54.16 285.68 54.16 286.68 54.16 287.68 54.16 288.68 54.16 289.68 54.16
13 Nov 2007 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06 287.51 54.06 288.51 54.06 289.51 54.06 290.51 54.06
14 Nov 2007 281.35 53.97 282.35 53.97 283.35 53.97 284.35 53.97 285.35 53.97 286.35 53.97 287.35 53.97 288.35 53.97 289.35 53.97 290.35 53.97 291.35 53.97
15 Nov 2007 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70
16 Nov 2007 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64
17 Nov 2007 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59 288.83 53.59 289.83 53.59 290.83 53.59 291.83 53.59 292.83 53.59 293.83 53.59
18 Nov 2007 284.65 53.56 285.65 53.56 286.65 53.56 287.65 53.56 288.65 53.56 289.65 53.56 290.65 53.56 291.65 53.56 292.65 53.56 293.65 53.56 294.65 53.56
19 Nov 2007 285.47 53.53 286.47 53.53 287.47 53.53 288.47 53.53 289.47 53.53 290.47 53.53 291.47 53.53 292.47 53.53 293.47 53.53 294.47 53.53 295.47 53.53
20 Nov 2007 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50 296.29 53.50
21 Nov 2007 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49
22 Nov 2007 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48
23 Nov 2007 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47
24 Nov 2007 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47
25 Nov 2007 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47
26 Nov 2007 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47
27 Nov 2007 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48
28 Nov 2007 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49
29 Nov 2007 283.64 53.50 284.64 53.50 285.64 53.50 286.64 53.50 287.64 53.50 288.64 53.50 289.64 53.50 290.64 53.50 291.64 53.50 292.64 53.50 293.64 53.50 294.64 53.50 295.64 53.50 296.64 53.50 297.64 53.50 298.64 53.50 299.64 53.50 300.64 53.50 301.64 53.50 302.64 53.50 303.64 53.50 304.64 53.50 305.64 53.50 306.64 53.50 307.64 53.50 308.64 53.50 309.64 53.50 310.64 53.50 311.64 53.50 312.64 53.50 313.64 53.50
30 Nov 2007 284.45 53.53 285.45 53.53 286.45 53.53 287.45 53.53 288.45 53.53 289.45 53.53 290.45 53.53 291.45 53.53 292.45 53.53 293.45 53.53 294.45 53.53 295.45 53.53 296.45 53.53 297.45 53.53 298.45 53.53 299.45 53.53 300.45 53.53 301.45 53.53 302.45 53.53 303.45 53.53 304.45 53.53 305.45 53.53 306.45 53.53 307.45 53.53 308.45 53.53 309.45 53.53 310.45 53.53 311.45 53.53 312.45 53.53 313.45 53.53 314.45 53.53
01 Dec 2007 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56 301.27 53.56 302.27 53.56 303.27 53.56 304.27 53.56 305.27 53.56 306.27 53.56 307.27 53.56 308.27 53.56 309.27 53.56 310.27 53.56 311.27 53.56 312.27 53.56 313.27 53.56 314.27 53.56 315.27 53.56
02 Dec 2007 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 295.09 53.59 296.09 53.59 297.09 53.59 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59
03 Dec 2007 286.90 53.64 287.90 53.64 288.90 53.64 289.90 53.64 290.90 53.64 291.90 53.64 292.90 53.64 293.90 53.64 294.90 53.64 295.90 53.64 296.90 53.64 297.90 53.64 298.90 53.64 299.90 53.64 300.90 53.64 301.90 53.64 302.90 53.64 303.90 53.64 304.90 53.64 305.90 53.64 306.90 53.64 307.90 53.64 308.90 53.64 309.90 53.64 310.90 53.64 311.90 53.64 312.90 53.64 313.90 53.64 314.90 53.64 315.90 53.64 316.90 53.64
04 Dec 2007 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70 298.72 53.70 299.72 53.70 300.72 53.70 301.72 53.70 302.72 53.70 303.72 53.70 304.72 53.70 305.72 53.70 306.72 53.70 307.72 53.70 308.72 53.70 309.72 53.70 310.72 53.70 311.72 53.70 312.72 53.70 313.72 53.70 314.72 53.70 315.72 53.70 316.72 53.70 317.72 53.70
05 Dec 2007 288.54 53.57 289.54 53.57 290.54 53.57 291.54 53.57 292.54 53.57 293.54 53.57 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57 302.54 53.57 303.54 53.57 304.54 53.57 305.54 53.57 306.54 53.57 307.54 53.57 308.54 53.57 309.54 53.57 310.54 44.28 311.54 44.15 312.54 44.21 313.54 44.05 314.54 43.87 315.54 43.89 316.54 43.69 317.54 43.67 318.54 43.45
06 Dec 2007 289.36 52.66 290.36 52.66 291.36 52.66 292.36 52.66 293.36 45.42 294.36 45.28 295.36 45.14 296.36 44.98 297.36 44.82 298.36 44.64 299.36 44.46 300.36 44.26 301.36 44.06 302.36 43.84 303.36 43.81 304.36 43.57 305.36 43.52 306.36 43.26 307.36 43.18 308.36 43.10 309.36 43.00 310.36 42.89 311.36 42.77 312.36 42.64 313.36 42.50 314.36 42.35 315.36 42.19 316.36 42.22 317.36 42.04 318.36 41.86 319.36 41.47
07 Dec 2007 290.19 45.03 291.19 44.71 292.19 44.58 293.19 44.44 294.19 44.09 295.19 43.94 296.19 43.77 297.19 43.40 298.19 43.22 299.19 43.03 300.19 42.83 301.19 42.82 302.19 42.60 303.19 42.37 304.19 42.33 305.19 42.09 306.19 42.03 307.19 41.76 308.19 41.69 309.19 41.61 310.19 41.51 311.19 41.21 312.19 41.11 313.19 40.99 314.19 41.07 315.19 40.95 316.19 40.81 317.19 40.68 318.19 40.54 319.19 40.20
08 Dec 2007 291.01 43.85 292.01 43.51 293.01 43.36 294.01 43.01 295.01 42.85 296.01 42.68 297.01 42.31 298.01 42.13 299.01 41.94 300.01 41.74 301.01 41.53 302.01 41.32 303.01 41.30 304.01 41.07 305.01 40.84 306.01 40.79 307.01 40.54 308.01 40.49 309.01 40.43 310.01 40.16 311.01 40.08 312.01 40.00 313.01 39.92 314.01 39.83 315.01 39.74 316.01 39.65 318.01 47.70 319.01 47.61 320.01 47.53 321.01 47.44
09 Dec 2007 291.84 42.76 292.84 42.41 293.84 42.26 294.84 41.90 295.84 41.74 296.84 41.37 297.84 41.19 298.84 41.01 299.84 40.82 300.84 40.62 301.84 40.42 302.84 40.21 303.84 40.20 304.84 39.98 305.84 39.75 306.84 39.72 307.84 39.49 308.84 39.45 309.84 39.21 310.84 39.16 311.84 39.11 312.84 38.86 313.84 38.80 314.84 38.74 315.84 38.68 316.84 38.42 317.84 38.36 318.84 38.30 319.84 37.85 320.84 37.59 321.84 37.13
10 Dec 2007 292.67 41.81 293.67 41.46 294.67 41.11 295.67 40.95 296.67 40.78 297.67 40.42 298.67 40.24 299.67 40.06 300.67 39.88 301.67 39.69 302.67 39.50 303.67 39.31 304.67 39.10 305.67 39.10 306.67 38.89 307.67 38.68 308.67 38.66 309.67 38.45 310.67 38.43 311.67 38.20 312.67 38.18 313.67 37.95 314.67 37.93 315.67 37.90 316.67 37.67 317.67 37.64 318.67 37.61 319.67 37.39 320.67 36.96 321.67 36.54 322.67 36.12
11 Dec 2007 293.50 40.82 294.50 40.67 295.50 40.33 296.50 40.17 297.50 40.02 298.50 39.66 299.50 39.49 300.50 39.32 301.50 39.15 302.50 38.97 303.50 38.80 304.50 38.61 305.50 38.43 306.50 38.24 307.50 38.05 308.50 38.06 309.50 37.86 310.50 37.67 311.50 37.67 312.50 37.47 313.50 37.47 314.50 37.27 315.50 37.27 316.50 37.07 317.50 37.07 318.50 37.07 319.50 36.87 320.50 36.67 321.50 36.27 322.50 35.88
12 Dec 2007 294.33 40.22 295.33 40.08 296.33 39.74 297.33 39.59 298.33 39.25 299.33 39.10 300.33 38.94 301.33 38.79 302.33 38.63 303.33 38.47 304.33 38.30 305.33 38.14 306.33 37.97 307.33 37.80 308.33 37.62 309.33 37.45 310.33 37.48 311.33 37.30 312.33 37.12 313.33 37.15 314.33 36.97 315.33 36.79 316.33 36.81 317.33 36.64 318.33 36.66 319.33 36.48 320.33 36.51 321.33 36.13 322.33 35.76 323.33 35.39 324.33 35.02
13 Dec 2007 295.17 39.82 296.17 39.69 297.17 39.35 298.17 39.22 299.17 38.88 300.17 38.74 301.17 38.60 302.17 38.46 303.17 38.11 304.17 37.97 305.17 37.82 306.17 37.67 307.17 37.51 308.17 37.36 309.17 37.41 310.17 37.25 311.17 37.09 312.17 36.94 313.17 36.98 314.17 36.82 315.17 36.66 316.17 36.50 317.17 36.54 318.17 36.39 319.17 36.43 320.17 36.27 321.17 36.12 322.17 35.96 323.17 35.61 324.17 35.26 325.17 34.91
14 Dec 2007 296.01 39.63 297.01 39.51 298.01 39.19 299.01 39.06 300.01 38.74 301.01 38.61 302.01 38.48 303.01 38.15 304.01 38.02 305.01 37.88 306.01 37.75 307.01 37.61 308.01 37.47 309.01 37.34 310.01 37.20 311.01 37.06 312.01 36.91 313.01 36.97 314.01 36.83 315.01 36.69 316.01 36.55 317.01 36.61 318.01 36.46 319.01 36.32 320.01 36.38 321.01 36.24 322.01 36.10 323.01 35.96 324.01 35.62 325.01 35.29 326.01 34.95
15 Dec 2007 296.85 39.68 297.85 39.57 298.85 39.25 299.85 39.14 300.85 38.82 301.85 38.71 302.85 38.59 303.85 38.27 304.85 38.15 305.85 38.03 306.85 37.90 307.85 37.78 308.85 37.66 309.85 37.53 310.85 37.41 311.85 37.28 312.85 37.15 313.85 37.02 314.85 36.90 315.85 36.77 316.85 36.84 317.85 36.71 318.85 36.58 319.85 36.45 320.85 36.53 321.85 36.40 322.85 36.27 323.85 35.95 324.85 35.62 325.85 35.30
16 Dec 2007 297.44 40.05 298.44 39.95 299.44 39.65 300.44 39.35 301.44 39.24 302.44 39.13 303.44 38.83 304.44 38.72 305.44 38.61 306.44 38.30 307.44 38.19 308.44 38.07 309.44 37.96 310.44 37.85 311.44 37.73 312.44 37.62 313.44 37.50 314.44 37.39 315.44 37.27 316.44 37.15 317.44 37.04 318.44 37.12 319.44 37.00 320.44 36.89 321.44 36.77 322.44 36.85 323.44 36.74 324.44 36.62 325.44 36.31 326.44 35.99 327.44 35.68 328.44 35.36 329.44 35.05 330.44 34.74 331.44 34.43 332.44 34.12 333.44 33.61 334.44 33.30 335.44 33.00
17 Dec 2007 298.29 40.64 299.29 40.35 300.29 40.25 301.29 39.96 302.29 39.86 303.29 39.56 304.29 39.47 305.29 39.37 306.29 39.07 307.29 38.97 308.29 38.86 309.29 38.76 310.29 38.66 311.29 38.55 312.29 38.25 313.29 38.14 314.29 38.04 315.29 37.93 316.29 38.03 317.29 37.92 318.29 37.81 319.29 37.70 320.29 37.60 321.29 37.49 322.29 37.38 323.29 37.47 324.29 37.37 325.29 37.26 326.29 36.95 327.29 36.65 328.29 36.34 329.29 36.03 330.29 35.73 331.29 35.42 332.29 35.12 333.29 34.82 334.29 34.51 335.29 34.21 336.29 33.91
18 Dec 2007 299.09 41.56 300.09 41.28 301.09 41.19 302.09 40.90 303.09 40.81 304.09 40.53 305.09 40.43 306.09 40.14 307.09 40.05 308.09 39.96 309.09 39.67 310.09 39.57 311.09 39.48 312.09 39.38 313.09 39.28 314.09 39.19 315.09 39.09 316.09 38.99 317.09 38.89 318.09 38.80 319.09 38.70 320.09 38.60 321.09 38.50 322.09 38.40 323.09 38.30 324.09 38.40 325.09 38.30 326.09 38.20 327.09 37.90 328.09 37.60 329.09 37.30 330.09 37.00 331.09 36.70 332.09 36.40 333.09 36.10 334.09 35.80 335.09 35.51 336.09 35.21 337.09 34.91
19 Dec 2007 299.89 42.83 300.89 42.55 301.89 42.47 302.89 42.19 303.89 41.91 304.89 41.83 305.89 41.55 306.89 41.46 307.89 41.38 308.89 41.09 309.89 41.00 310.89 40.92 311.89 40.83 312.89 40.54 313.89 40.45 314.89 40.36 315.89 40.27 316.89 40.18 317.89 40.09 318.89 40.00 319.89 39.91 320.89 39.81 321.89 39.72 322.89 39.63 323.89 39.73 324.89 39.64 325.89 39.55 326.89 39.45 327.89 39.36 328.89 39.06 329.89 38.77 330.89 38.48 331.89 38.18 332.89 37.89 333.89 37.59 334.89 37.30 335.89 37.01 336.89 36.71 337.89 36.42
20 Dec 2007 300.75 44.42 301.75 44.15 302.75 43.88 303.75 43.80 304.75 43.53 305.75 43.45 306.75 43.17 307.75 43.09 308.75 42.82 309.75 42.74 310.75 42.66 311.75 42.38 312.75 42.29 313.75 42.21 314.75 42.13 315.75 42.05 316.75 41.96 317.75 41.88 318.75 41.59 319.75 41.51 320.75 41.42 321.75 41.33 322.75 41.45 323.75 41.36 324.75 41.27 325.75 41.18 326.75 41.10 327.75 41.01 328.75 40.92 329.75 40.63 330.75 40.34 331.75 40.05 332.75 39.76 333.75 39.47 334.75 39.18 335.75 38.89 336.75 38.80 337.75 38.51 338.75 38.22
21 Dec 2007 301.54 46.31 302.54 46.04 303.54 45.77 304.54 45.70 305.54 45.43 306.54 45.16 307.54 45.09 308.54 44.82 309.54 44.74 310.54 44.67 311.54 44.40 312.54 44.32 313.54 44.24 314.54 43.97 315.54 43.89 316.54 43.81 317.54 43.74 318.54 43.66 319.54 43.58 320.54 43.50 321.54 43.42 322.54 43.34 323.54 43.25 324.54 43.17 325.54 43.09 326.54 43.01 327.54 42.92 328.54 42.84 329.54 42.75 330.54 42.67 331.54 42.38 332.54 42.10 333.54 41.81 334.54 41.52 335.54 41.24 336.54 40.95 337.54 40.66 338.54 40.38 339.54 40.09
22 Dec 2007 302.41 48.30 303.41 48.04 304.41 47.77 305.41 47.51 306.41 47.44 307.41 47.18 308.41 47.11 309.41 46.85 310.41 46.78 311.41 46.51 312.41 46.44 313.41 46.17 314.41 46.10 315.41 46.03 316.41 45.96 317.41 45.69 318.41 45.61 319.41 45.54 320.41 45.47 321.41 45.39 322.41 45.32 323.41 45.24 324.41 45.16 325.41 45.09 326.41 45.01 327.41 44.93 328.41 44.85 329.41 44.77 330.41 44.69 331.41 44.61 332.41 44.53 333.41 44.24 334.41 43.96 335.41 43.68 336.41 43.40 337.41 43.11 338.41 42.83 339.41 42.54 340.41 42.26
23 Dec 2007 303.20 50.25 304.20 49.99 305.20 49.74 306.20 49.48 307.20 45.39 308.20 45.38 309.20 45.16 310.20 45.14 311.20 45.11 312.20 44.88 313.20 48.25 314.20 48.18 315.20 48.12 316.20 47.85 317.20 47.79 318.20 47.72 319.20 47.65 320.20 47.38 321.20 47.31 322.20 47.24 323.20 47.17 324.20 47.10 325.20 47.03 326.20 46.96 327.20 46.88 328.20 46.81 329.20 46.73 330.20 46.66 331.20 46.58 332.20 46.51 333.20 46.43 334.20 46.35 335.20 46.07 336.20 45.79 337.20 45.51 338.20 45.23 339.20 44.95 340.20 44.67 341.20 44.39
24 Dec 2007 304.08 51.94 305.08 51.69 306.08 51.44 307.08 51.19 308.08 50.93 309.08 50.88 310.08 50.62 311.08 50.36 312.08 50.31 313.08 50.05 314.08 49.99 315.08 49.73 316.08 49.67 317.08 49.61 318.08 49.35 319.08 49.29 320.08 49.23 321.08 49.16 322.08 48.90 323.08 48.83 324.08 48.77 325.08 48.70 326.08 48.64 327.08 48.57 328.08 48.50 329.08 48.43 330.08 48.36 331.08 48.29 332.08 48.22 333.08 48.14 334.08 48.07 335.08 48.00 336.08 47.92 337.08 47.65 338.08 47.37 339.08 47.09 340.08 46.81 341.08 46.54 342.08 46.26
25 Dec 2007 304.88 53.31 305.88 53.07 306.88 52.82 307.88 52.57 308.88 52.32 309.88 52.07 310.88 52.02 311.88 51.77 312.88 51.52 313.88 51.47 314.88 51.22 315.88 51.16 316.88 50.91 317.88 50.85 318.88 50.80 319.88 50.54 320.88 50.48 321.88 50.43 322.88 50.37 323.88 50.11 324.88 50.05 325.88 49.99 326.88 49.92 327.88 49.86 328.88 49.80 329.88 49.73 330.88 49.47 331.88 49.40 332.88 49.33 333.88 49.27 334.88 49.20 335.88 49.33 336.88 49.26 337.88 49.18 338.88 48.91 339.88 48.64 340.88 48.36 341.88 48.09 342.88 47.81
26 Dec 2007 305.67 54.32 306.67 54.08 307.67 53.84 308.67 53.60 309.67 53.35 310.67 53.11 311.67 52.87 312.67 52.82 313.67 52.57 314.67 52.53 315.67 52.28 316.67 52.03 317.67 51.99 318.67 51.74 319.67 51.69 320.67 51.64 321.67 51.39 322.67 51.33 323.67 51.28 324.67 51.03 325.67 50.97 326.67 50.92 327.67 50.86 328.67 50.80 329.67 50.54 330.67 50.48 331.67 50.42 332.67 50.36 333.67 50.30 334.67 50.24 335.67 50.17 336.67 50.11 337.67 50.04 338.67 49.97 339.67 49.90 340.67 49.83 341.67 49.56 342.67 49.29 343.67 49.02 344.67 48.74
27 Dec 2007 306.56 54.97 307.56 54.74 308.56 54.50 309.56 54.26 310.56 54.03 311.56 53.79 312.56 53.55 313.56 53.52 314.56 53.28 315.56 53.04 316.56 53.00 317.56 52.76 318.56 52.51 319.56 52.47 320.56 52.23 321.56 52.18 322.56 52.14 323.56 51.89 324.56 51.84 325.56 51.80 326.56 51.55 327.56 51.50 328.56 51.45 329.56 51.39 330.56 51.14 331.56 51.09 332.56 51.03 333.56 50.98 334.56 50.92 335.56 50.86 336.56 50.80 337.56 50.74 338.56 50.68 339.56 50.61 340.56 50.55 341.56 50.48 342.56 50.41 343.56 50.15 344.56 49.88 345.56 49.61
28 Dec 2007 307.35 55.37 308.35 55.14 309.35 54.91 310.35 54.68 311.35 54.45 312.35 54.22 313.35 53.99 314.35 53.76 315.35 53.53 316.35 53.50 317.35 53.26 318.35 53.03 319.35 52.99 320.35 52.76 321.35 52.72 322.35 52.48 323.35 52.44 324.35 52.21 325.35 52.16 326.35 52.12 327.35 51.88 328.35 51.84 329.35 51.79 330.35 51.55 331.35 51.50 332.35 51.45 333.35 51.40 334.35 51.35 335.35 51.30 336.35 51.04 337.35 50.99 338.35 50.93 339.35 50.87 340.35 50.81 341.35 50.75 342.35 50.69 343.35 50.63 344.35 50.56 345.35 50.50 346.35 50.23
29 Dec 2007 308.26 55.52 309.26 55.30 310.26 55.08 311.26 54.86 312.26 54.64 313.26 54.41 314.26 54.19 315.26 53.97 316.26 53.74 317.26 53.72 318.26 53.49 319.26 53.26 320.26 53.04 321.26 53.01 322.26 52.78 323.26 52.75 324.26 52.52 325.26 52.48 326.26 52.25 327.26 52.21 328.26 51.98 329.26 51.94 330.26 51.90 331.26 51.66 332.26 51.62 333.26 51.58 334.26 51.53 335.26 51.49 336.26 51.24 337.26 51.19 338.26 51.14 339.26 51.09 340.26 51.03 341.26 50.98 342.26 50.92 343.26 50.86 344.26 50.80 345.26 50.74 346.26 50.68 347.26 50.61
30 Dec 2007 309.04 55.94 310.04 55.68 311.04 55.42 312.04 55.15 313.04 54.88 314.04 54.60 315.04 54.32 316.04 54.04 317.04 53.82 318.04 53.61 319.04 53.39 320.04 53.37 321.04 53.15 322.04 52.93 323.04 52.90 324.04 52.68 325.04 52.66 326.04 52.43 327.04 52.40 328.04 52.17 329.04 52.14 330.04 51.91 331.04 51.88 332.04 51.65 333.04 51.61 334.04 51.57 335.04 51.54 336.04 51.29 337.04 51.25 338.04 51.21 339.04 51.16 340.04 51.12 341.04 50.87 342.04 50.81 343.04 50.76 344.04 50.71 345.04 50.65 346.04 50.59 347.04 50.53 348.04 50.46
31 Dec 2007 309.96 56.46 310.96 56.46 311.96 56.30 312.96 56.05 313.96 55.80 314.96 55.54 315.96 55.28 316.96 55.01 317.96 54.74 318.96 54.46 319.96 54.17 320.96 53.88 321.96 53.57 322.96 53.26 323.96 52.94 324.96 52.67 325.96 52.45 326.96 52.23 327.96 52.21 328.96 51.99 329.96 51.97 330.96 51.74 331.96 51.72 332.96 51.69 333.96 51.46 334.96 51.42 335.96 51.19 336.96 51.16 337.96 51.12 338.96 51.08 339.96 50.84 340.96 50.79 341.96 50.75 342.96 50.70 343.96 50.65 344.96 50.59 345.96 50.54 346.96 50.48 347.96 50.42 348.96 50.36
01 Jan 2008 310.76 55.73 311.76 55.73 312.76 55.73 313.76 55.73 314.76 55.73 315.76 55.73 316.76 55.73 317.76 55.73 318.76 55.73 319.76 55.50 320.76 55.23 321.76 54.97 322.76 54.69 323.76 54.40 324.76 54.11 325.76 53.81 326.76 53.49 327.76 53.17 328.76 52.83 329.76 52.48 330.76 52.12 331.76 51.74 332.76 51.50 333.76 51.48 334.76 51.25 335.76 51.22 336.76 51.00 337.76 50.96 338.76 50.93 339.76 50.70 340.76 50.66 341.76 50.62 342.76 50.58 343.76 50.53 344.76 50.28 345.76 50.23 346.76 50.18 347.76 50.12 348.76 50.06 349.76 50.00 350.76 49.93
02 Jan 2008 311.69 55.47 312.69 55.47 313.69 55.47 314.69 55.47 315.69 55.47 316.69 55.47 317.69 55.47 318.69 55.47 319.69 55.47 320.69 55.47 321.69 55.47 322.69 55.47 323.69 55.47 324.69 55.38 325.69 55.11 326.69 54.83 327.69 54.54 328.69 54.25 329.69 53.94 330.69 53.61 331.69 53.28 332.69 52.92 333.69 52.55 334.69 52.16 335.69 51.75 336.69 51.32 337.69 50.90 338.69 50.67 339.69 50.64 340.69 50.41 341.69 50.37 342.69 50.33 343.69 50.29 344.69 50.05 345.69 50.00 346.69 49.95 347.69 49.90 348.69 49.84 349.69 49.78 350.69 49.72 351.69 49.65
03 Jan 2008 312.47 55.05 313.47 55.05 314.47 55.05 315.47 55.05 316.47 55.05 317.47 55.05 318.47 55.05 319.47 55.05 320.47 55.05 321.47 55.05 322.47 55.05 323.47 55.05 324.47 55.05 325.47 55.05 326.47 55.05 327.47 55.05 328.47 55.05 329.47 55.05 330.47 55.05 331.47 54.80 332.47 54.50 333.47 54.18 334.47 53.85 335.47 53.49 336.47 53.12 337.47 52.72 338.47 52.30 339.47 51.84 340.47 51.35 341.47 50.81 342.47 50.22 343.47 50.03 344.47 49.99 345.47 49.75 346.47 49.70 347.47 49.65 348.47 49.60 349.47 49.54 350.47 49.47 351.47 49.41 352.47 49.34
04 Jan 2008 313.41 54.67 314.41 54.67 315.41 54.67 316.41 54.67 317.41 54.67 318.41 54.67 319.41 54.67 320.41 54.67 321.41 54.67 322.41 54.67 323.41 54.67 324.41 54.67 325.41 54.67 326.41 54.67 327.41 54.67 328.41 54.67 329.41 54.67 330.41 54.67 331.41 54.67 332.41 54.67 333.41 54.67 334.41 54.67 335.41 54.67 336.41 54.67 337.41 54.51 338.41 54.16 339.41 53.78 340.41 53.38 341.41 52.93 342.41 52.44 343.41 51.90 344.41 51.29 345.41 50.59 346.41 49.78 347.41 49.32 348.41 49.26 349.41 49.20 350.41 49.14 351.41 49.07 352.41 49.00 353.41 48.92
05 Jan 2008 314.19 54.51 315.19 54.51 316.19 54.51 317.19 54.51 318.19 54.51 319.19 54.51 320.19 54.51 321.19 54.51 322.19 54.51 323.19 54.51 324.19 54.51 325.19 54.51 326.19 54.51 327.19 54.51 328.19 54.51 329.19 54.51 330.19 54.51 331.19 54.51 332.19 54.51 333.19 54.51 334.19 54.51 335.19 54.51 336.19 54.51 337.19 54.51 338.19 54.51 339.19 54.51 340.19 54.51 341.19 54.51 342.19 54.51 343.19 54.40 344.19 53.96 345.19 53.45 346.19 52.88 347.19 52.19 348.19 51.36 349.19 50.28 350.19 48.80 351.19 48.73 352.19 48.66 353.19 48.58 354.19 48.49
06 Jan 2008 315.14 54.18 316.14 54.18 317.14 54.18 318.14 54.18 319.14 54.18 320.14 54.18 321.14 54.18 322.14 54.18 323.14 54.18 324.14 54.18 325.14 54.18 326.14 54.18 327.14 54.18 328.14 54.18 329.14 54.18 330.14 54.18 331.14 54.18 332.14 54.18 333.14 54.18 334.14 54.18 335.14 54.18 336.14 54.18 337.14 54.18 338.14 54.18 339.14 54.18 340.14 54.18 341.14 54.18 342.14 54.18 343.14 54.18 344.14 54.18 345.14 54.18 346.14 54.18 347.14 54.18 348.14 54.18 349.14 54.18 350.14 53.84 351.14 52.89 352.14 51.30 353.14 48.34 354.14 48.24 355.14 48.14
07 Jan 2008 315.93 54.07 316.93 54.07 317.93 54.07 318.93 54.07 319.93 54.07 320.93 54.07 321.93 54.07 322.93 54.07 323.93 54.07 324.93 54.07 325.93 54.07 326.93 54.07 327.93 54.07 328.93 54.07 329.93 54.07 330.93 54.07 331.93 54.07 332.93 54.07 333.93 54.07 334.93 54.07 335.93 54.07 336.93 54.07 337.93 54.07 338.93 54.07 339.93 54.07 340.93 54.07 341.93 54.07 342.93 54.07 343.93 54.07 344.93 54.07 345.93 54.07 346.93 54.07 347.93 54.07 348.93 54.07 349.93 54.07 350.93 54.07 351.93 54.07 352.93 54.07 353.93 54.07 354.93 54.07 355.93 47.75 356.93 47.63 357.93 47.49
08 Jan 2008 316.89 53.98 317.89 53.98 318.89 53.98 319.89 53.98 320.89 53.98 321.89 53.98 322.89 53.98 323.89 53.98 324.89 53.98 325.89 53.98 326.89 53.98 327.89 53.98 328.89 53.98 329.89 53.98 330.89 53.98 331.89 53.98 332.89 53.98 333.89 53.98 334.89 53.98 335.89 53.98 336.89 53.98 337.89 53.98 338.89 53.98 339.89 53.98 340.89 53.98 341.89 53.98 342.89 53.98 343.89 53.98 344.89 53.98 345.89 53.98 346.89 53.98 347.89 53.98 348.89 53.98 349.89 53.98 350.89 53.98 351.89 53.98 352.89 53.98 353.89 53.98 354.89 53.98 355.89 53.98 356.89 53.98 357.89 53.98 358.89 53.98
09 Jan 2008 317.67 53.71 318.67 53.71 319.67 53.71 320.67 53.71 321.67 53.71 322.67 53.71 323.67 53.71 324.67 53.71 325.67 53.71 326.67 53.71 327.67 53.71 328.67 53.71 329.67 53.71 330.67 53.71 331.67 53.71 332.67 53.71 333.67 53.71 334.67 53.71 335.67 53.71 336.67 53.71 337.67 53.71 338.67 53.71 339.67 53.71 340.67 53.71 341.67 53.71 342.67 53.71 343.67 53.71 344.67 53.71 345.67 53.71 346.67 53.71 347.67 53.71 348.67 53.71 349.67 53.71 350.67 53.71 351.67 53.71 352.67 53.71 353.67 53.71 354.67 53.71 355.67 53.71 356.67 53.71 357.67 53.71 358.67 53.71 359.67 53.71
10 Jan 2008 318.65 53.65 319.65 53.65 320.65 53.65 321.65 53.65 322.65 53.65 323.65 53.65 324.65 53.65 325.65 53.65 326.65 53.65 327.65 53.65 328.65 53.65 329.65 53.65 330.65 53.65 331.65 53.65 332.65 53.65 333.65 53.65 334.65 53.65 335.65 53.65 336.65 53.65 337.65 53.65 338.65 53.65 339.65 53.65 340.65 53.65 341.65 53.65 342.65 53.65 343.65 53.65 344.65 53.65 345.65 53.65 346.65 53.65 347.65 53.65 348.65 53.65 349.65 53.65 350.65 53.65 351.65 53.65 352.65 53.65 353.65 53.65 354.65 53.65 355.65 53.65 356.65 53.65 357.65 53.65 358.65 53.65 359.65 53.65 000.65 53.65
11 Jan 2008 319.44 53.60 320.44 53.60 321.44 53.60 322.44 53.60 323.44 53.60 324.44 53.60 325.44 53.60 326.44 53.60 327.44 53.60 328.44 53.60 329.44 53.60 330.44 53.60 331.44 53.60 332.44 53.60 333.44 53.60 334.44 53.60 335.44 53.60 336.44 53.60 337.44 53.60 338.44 53.60 339.44 53.60 340.44 53.60 341.44 53.60 342.44 53.60 343.44 53.60 344.44 53.60 345.44 53.60 346.44 53.60 347.44 53.60 348.44 53.60 349.44 53.60 350.44 53.60 351.44 53.60 352.44 53.60 353.44 53.60 354.44 53.60 355.44 53.60 356.44 53.60 357.44 53.60 358.44 53.60 359.44 53.60 000.44 53.60 001.44 53.60
12 Jan 2008 320.43 53.56 321.43 53.56 322.43 53.56 323.43 53.56 324.43 53.56 325.43 53.56 326.43 53.56 327.43 53.56 328.43 53.56 329.43 53.56 330.43 53.56 331.43 53.56 332.43 53.56 333.43 53.56 334.43 53.56 335.43 53.56 336.43 53.56 337.43 53.56 338.43 53.56 339.43 53.56 340.43 53.56 341.43 53.56 342.43 53.56 343.43 53.56 344.43 53.56 345.43 53.56 346.43 53.56 347.43 53.56 348.43 53.56 349.43 53.56 350.43 53.56 351.43 53.56 352.43 53.56 353.43 53.56 354.43 53.56 355.43 53.56 356.43 53.56 357.43 53.56 358.43 53.56 359.43 53.56 000.43 53.56 001.43 53.56 002.43 53.56
13 Jan 2008 321.20 53.53 322.20 53.53 323.20 53.53 324.20 53.53 325.20 53.53 326.20 53.53 327.20 53.53 328.20 53.53 329.20 53.53 330.20 53.53 331.20 53.53 332.20 53.53 333.20 53.53 334.20 53.53 335.20 53.53 336.20 53.53 337.20 53.53 338.20 53.53 339.20 53.53 340.20 53.53 341.20 53.53 342.20 53.53 343.20 53.53 344.20 53.53 345.20 53.53 346.20 53.53 347.20 53.53 348.20 53.53 349.20 53.53 350.20 53.53 351.20 53.53 352.20 53.53 353.20 53.53 354.20 53.53 355.20 53.53 356.20 53.53 357.20 53.53 358.20 53.53 359.20 53.53 000.20 53.53 001.20 53.53 002.20 53.53
14 Jan 2008 322.21 53.51 323.21 53.51 324.21 53.51 325.21 53.51 326.21 53.51 327.21 53.51 328.21 53.51 329.21 53.51 330.21 53.51 331.21 53.51 332.21 53.51 333.21 53.51 334.21 53.51 335.21 53.51 336.21 53.51 337.21 53.51 338.21 53.51 339.21 53.51 340.21 53.51 341.21 53.51 342.21 53.51 343.21 53.51 344.21 53.51 345.21 53.51 346.21 53.51 347.21 53.51 348.21 53.51 349.21 53.51 350.21 53.51 351.21 53.51 352.21 53.51 353.21 53.51 354.21 53.51 355.21 53.51 356.21 53.51 357.21 53.51 358.21 53.51 359.21 53.51 000.21 53.51 001.21 53.51 002.21 53.51 003.21 53.51
15 Jan 2008 322.98 53.49 323.98 53.49 324.98 53.49 325.98 53.49 326.98 53.49 327.98 53.49 328.98 53.49 329.98 53.49 330.98 53.49 331.98 53.49 332.98 53.49 333.98 53.49 334.98 53.49 335.98 53.49 336.98 53.49 337.98 53.49 338.98 53.49 339.98 53.49 340.98 53.49 341.98 53.49 342.98 53.49 343.98 53.49 344.98 53.49 345.98 53.49 346.98 53.49 347.98 53.49 348.98 53.49 349.98 53.49 350.98 53.49 351.98 53.49 352.98 53.49 353.98 53.49 354.98 53.49 355.98 53.49 356.98 53.49 357.98 53.49 358.98 53.49 359.98 53.49 000.98 53.49 001.98 53.49 002.98 53.49 003.98 53.49 004.98 53.49
16 Jan 2008 324.00 53.48 325.00 53.48 326.00 53.48 327.00 53.48 328.00 53.48 329.00 53.48 330.00 53.48 331.00 53.48 332.00 53.48 333.00 53.48 334.00 53.48 335.00 53.48 336.00 53.48 337.00 53.48 338.00 53.48 339.00 53.48 340.00 53.48 341.00 53.48 342.00 53.48 343.00 53.48 344.00 53.48 345.00 53.48 346.00 53.48 347.00 53.48 348.00 53.48 349.00 53.48 350.00 53.48 351.00 53.48 352.00 53.48 353.00 53.48 354.00 53.48 355.00 53.48 356.00 53.48 357.00 53.48 358.00 53.48 359.00 53.48 360.00 53.48 001.00 53.48 002.00 53.48 003.00 53.48 004.00 53.48 005.00 53.48 006.00 53.48
17 Jan 2008 324.75 53.07 325.75 53.07 326.75 53.07 327.75 53.07 328.75 53.07 329.75 53.07 330.75 53.07 331.75 53.07 332.75 53.07 333.75 53.07 334.75 53.07 335.75 53.07 336.75 53.07 337.75 53.07 338.75 53.07 339.75 53.07 340.75 53.07 341.75 53.07 342.75 53.07 343.75 53.07 344.75 53.07 345.75 53.07 346.75 53.07 347.75 53.07 348.75 53.07 349.75 53.07 350.75 53.07 351.75 53.07 352.75 53.07 353.75 53.07 354.75 53.07 355.75 53.07 356.75 53.07 357.75 53.07 358.75 53.07 359.75 53.07 000.75 53.07 001.75 53.07 002.75 53.07 003.75 53.07 004.75 53.07 005.75 53.07 006.75 53.07
18 Jan 2008 325.79 52.27 326.79 52.27 327.79 52.27 328.79 52.27 329.79 52.27 330.79 52.27 331.79 52.27 332.79 52.27 333.79 52.27 334.79 52.27 335.79 52.27 336.79 52.27 337.79 52.27 338.79 52.27 339.79 52.27 340.79 52.27 341.79 52.27 342.79 52.27 343.79 52.27 344.79 52.27 345.79 52.27 346.79 52.27 347.79 52.27 348.79 52.27 349.79 52.27 350.79 52.27 351.79 52.27 352.79 52.27 353.79 52.27 354.79 52.27 355.79 52.27 356.79 52.27 357.79 52.27 358.79 52.27 359.79 52.27 000.79 52.27 001.79 52.27 002.79 52.27 003.79 52.27 004.79 52.27 005.79 52.27 006.79 52.27 007.79 52.27
19 Jan 2008 326.84 51.47 327.84 51.47 328.84 51.47 329.84 51.47 330.84 51.47 331.84 51.47 332.84 51.47 333.84 51.47 334.84 51.47 335.84 51.47 336.84 51.47 337.84 51.47 338.84 51.47 339.84 51.47 340.84 51.47 341.84 51.47 342.84 51.47 343.84 51.47 344.84 51.47 345.84 51.47 346.84 51.47 347.84 51.47 348.84 51.47 349.84 51.47 350.84 51.47 351.84 51.47 352.84 51.47 353.84 51.47 354.84 51.47 355.84 51.47 356.84 51.47 357.84 51.47 358.84 51.47 359.84 51.47 000.84 51.47 001.84 51.47 002.84 51.47 003.84 51.47 004.84 51.47 005.84 51.47 006.84 51.47 007.84 51.47 008.84 51.47
20 Jan 2008 327.59 51.47 328.59 51.47 329.59 51.47 330.59 51.47 331.59 51.47 332.59 51.47 333.59 51.47 334.59 51.47 335.59 51.47 336.59 51.47 337.59 51.47 338.59 51.47 339.59 51.47 340.59 51.47 341.59 51.47 342.59 51.47 343.59 51.47 344.59 51.47 345.59 51.47 346.59 51.47 347.59 51.47 348.59 51.47 349.59 51.47 350.59 51.47 351.59 51.47 352.59 51.47 353.59 51.47 354.59 51.47 355.59 51.47 356.59 51.47 357.59 51.47 358.59 51.47 359.59 51.47 000.59 51.47 001.59 51.47 002.59 51.47 003.59 51.47 004.59 51.47 005.59 51.47 006.59 51.47 007.59 51.47 008.59 51.47
21 Jan 2008 328.66 51.48 329.66 51.48 330.66 51.48 331.66 51.48 332.66 51.48 333.66 51.48 334.66 51.48 335.66 51.48 336.66 51.48 337.66 51.48 338.66 51.48 339.66 51.48 340.66 51.48 341.66 51.48 342.66 51.48 343.66 51.48 344.66 51.48 345.66 51.48 346.66 51.48 347.66 51.48 348.66 51.48 349.66 51.48 350.66 51.48 351.66 51.48 352.66 51.48 353.66 51.48 354.66 51.48 355.66 51.48 356.66 51.48 357.66 51.48 358.66 51.48 359.66 51.48 000.66 51.48 001.66 51.48 002.66 51.48 003.66 51.48 004.66 51.48 005.66 51.48 006.66 51.48 007.66 51.48 008.66 51.48 009.66 51.48
22 Jan 2008 329.29 51.49 330.29 51.49 331.29 51.49 332.29 51.49 333.29 51.49 334.29 51.49 335.29 51.49 336.29 51.49 337.29 51.49 338.29 51.49 339.29 51.49 340.29 51.49 341.29 51.49 342.29 51.49 343.29 51.49 344.29 51.49 345.29 51.49 346.29 51.49 347.29 51.49 348.29 51.49 349.29 51.49 350.29 51.49 351.29 51.49 352.29 51.49 353.29 51.49 354.29 51.49 355.29 51.49 356.29 51.49 357.29 51.49 358.29 51.49 359.29 51.49 000.29 51.49 001.29 51.49 002.29 51.49 003.29 51.49 004.29 51.49 005.29 51.49 006.29 51.49 007.29 51.49
23 Jan 2008 330.37 51.50 331.37 51.50 332.37 51.50 333.37 51.50 334.37 51.50 335.37 51.50 336.37 51.50 337.37 51.50 338.37 51.50 339.37 51.50 340.37 51.50 341.37 51.50 342.37 51.50 343.37 51.50 344.37 51.50 345.37 51.50 346.37 51.50 347.37 51.50 348.37 51.50 349.37 51.50 350.37 51.50 351.37 51.50 352.37 51.50 353.37 51.50 354.37 51.50 355.37 51.50 356.37 51.50 357.37 51.50 358.37 51.50 359.37 51.50 000.37 51.50 001.37 51.50 002.37 51.50 003.37 51.50 004.37 51.50 011.37 00.86
24 Jan 2008 331.45 51.52 332.45 51.52 333.45 51.52 334.45 51.52 335.45 51.52 336.45 51.52 337.45 51.52 338.45 51.52 339.45 51.52 340.45 51.52 341.45 51.52 342.45 51.52 343.45 51.52 344.45 51.52 345.45 51.52 346.45 51.52 347.45 51.52 348.45 51.52 349.45 51.52 350.45 51.52 351.45 51.52 352.45 51.52 353.45 51.52 354.45 51.52 355.45 51.52 356.45 51.52 357.45 51.52 358.45 51.52 359.45 51.52 000.45 51.52 001.45 51.52 005.45 00.90 006.45 00.81 007.45 00.91 008.45 01.01 009.45 01.10 010.45 00.99 011.45 01.07 012.45 01.14 013.45 01.22
25 Jan 2008 332.29 51.75 333.29 51.75 334.29 51.75 335.29 51.75 336.29 51.75 337.29 51.75 338.29 51.75 339.29 51.75 340.29 51.75 341.29 51.75 342.29 51.75 343.29 51.75 344.29 51.75 345.29 51.75 346.29 51.75 347.29 51.75 348.29 51.75 349.29 51.75 350.29 51.75 351.29 51.75 352.29 51.75 353.29 51.75 354.29 51.75 355.29 51.75 356.29 51.75 357.29 51.75 358.29 51.75 359.29 01.10 000.29 01.22 001.29 01.34 002.29 01.26 003.29 01.36 004.29 01.46 005.29 01.36 006.29 01.45 007.29 01.54 008.29 01.62 009.29 01.49 010.29 01.56 011.29 01.63 012.29 01.69 013.29 01.54 014.29 01.60
26 Jan 2008 333.39 52.19 334.39 52.19 335.39 52.19 336.39 52.19 337.39 52.19 338.39 52.19 339.39 52.19 340.39 52.19 341.39 52.19 342.39 52.19 343.39 52.19 344.39 52.19 345.39 52.19 346.39 52.19 347.39 52.19 348.39 52.19 349.39 52.19 350.39 52.19 351.39 52.19 352.39 52.19 353.39 52.19 354.39 52.19 355.39 52.19 356.39 01.92 357.39 01.84 358.39 01.96 359.39 02.07 000.39 01.98 001.39 02.08 002.39 02.17 003.39 02.26 004.39 02.14 005.39 02.21 006.39 02.29 007.39 02.35 008.39 02.21 009.39 02.27 010.39 02.32 011.39 02.37 012.39 02.22 013.39 02.26 014.39 02.29 015.39 02.33
27 Jan 2008 334.10 52.83 335.10 52.83 336.10 52.83 337.10 52.83 338.10 52.83 339.10 52.83 340.10 52.83 341.10 52.83 342.10 52.83 343.10 52.83 344.10 52.83 345.10 52.83 346.10 52.83 347.10 52.83 348.10 52.83 349.10 52.83 350.10 52.83 351.10 52.83 352.10 52.83 353.10 52.83 354.10 02.85 355.10 02.97 356.10 03.08 357.10 02.99 358.10 03.09 359.10 03.18 000.10 03.06 001.10 03.14 002.10 03.22 003.10 03.09 004.10 03.15 005.10 03.21 006.10 03.27 007.10 03.12 008.10 03.17 009.10 03.21 010.10 03.25 011.10 03.08 012.10 03.11 013.10 03.14 014.10 03.16 015.10 03.18
28 Jan 2008 335.22 53.49 336.22 53.49 337.22 53.49 338.22 53.49 339.22 53.49 340.22 53.49 341.22 53.49 342.22 53.49 343.22 53.49 344.22 53.49 345.22 53.49 346.22 53.49 347.22 53.49 348.22 53.49 349.22 53.49 350.22 53.49 351.22 53.49 352.22 04.07 353.22 03.98 354.22 04.08 355.22 04.18 356.22 04.07 357.22 04.15 358.22 04.22 359.22 04.10 000.22 04.16 001.22 04.22 002.22 04.08 003.22 04.13 004.22 04.18 005.22 04.22 006.22 04.06 007.22 04.09 008.22 04.12 009.22 04.14 010.22 03.96 011.22 03.98 012.22 03.99 013.22 04.00 014.22 04.01 015.22 04.01 016.22 03.81
29 Jan 2008 336.35 54.16 337.35 54.16 338.35 54.16 339.35 54.16 340.35 54.16 341.35 54.16 342.35 54.16 343.35 54.16 344.35 54.16 345.35 54.16 346.35 54.16 347.35 54.16 348.35 54.16 349.35 05.22 350.35 05.13 351.35 05.23 352.35 05.32 353.35 05.20 354.35 05.28 355.35 05.15 356.35 05.22 357.35 05.28 358.35 05.14 359.35 05.19 000.35 05.24 001.35 05.28 002.35 05.12 003.35 05.15 004.35 05.18 005.35 05.00 006.35 05.02 007.35 05.04 008.35 05.05 009.35 05.06 010.35 04.86 011.35 04.86 012.35 04.86 013.35 04.86 014.35 04.85 015.35 04.64 016.35 04.62 017.35 04.60
30 Jan 2008 337.05 54.84 338.05 54.84 339.05 54.84 340.05 54.84 341.05 54.84 342.05 54.84 343.05 54.84 344.05 54.84 345.05 54.84 346.05 54.84 347.05 54.84 348.05 06.39 349.05 06.48 350.05 06.37 351.05 06.44 352.05 06.51 353.05 06.38 354.05 06.44 355.05 06.29 356.05 06.34 357.05 06.38 358.05 06.22 359.05 06.25 000.05 06.28 001.05 06.31 002.05 06.13 003.05 06.14 004.05 06.16 005.05 05.96 006.05 05.97 007.05 05.97 008.05 05.97 009.05 05.96 010.05 05.75 011.05 05.74 012.05 05.72 013.05 05.70 014.05 05.68 015.05 05.46 016.05 05.43 017.05 05.40 018.05 05.36 019.05 05.33
31 Jan 2008 338.20 55.34 339.20 55.34 340.20 55.34 341.20 55.34 342.20 55.34 343.20 55.34 344.20 55.34 345.20 55.34 346.20 07.56 347.20 07.64 348.20 07.51 349.20 07.58 350.20 07.44 351.20 07.49 352.20 07.54 353.20 07.38 354.20 07.42 355.20 07.25 356.20 07.28 357.20 07.30 358.20 07.12 359.20 07.13 000.20 07.14 001.20 06.95 002.20 06.95 003.20 06.95 004.20 06.94 005.20 06.73 006.20 06.72 007.20 06.70 008.20 06.68 009.20 06.66 010.20 06.44 011.20 06.41 012.20 06.38 013.20 06.34 014.20 06.31 015.20 06.07 016.20 06.03 017.20 06.06 018.20 06.18 019.20 06.44 020.20 06.65
01 Feb 2008 344.35 09.00 345.35 09.07 346.35 08.93 347.35 08.98 348.35 08.83 349.35 08.87 350.35 08.70 351.35 08.73 352.35 08.76 353.35 08.58 354.35 08.59 355.35 08.40 356.35 08.41 357.35 08.41 358.35 08.21 359.35 08.20 000.35 08.20 001.35 08.18 002.35 07.97 003.35 07.95 004.35 07.92 005.35 07.70 006.35 07.67 007.35 07.64 008.35 07.60 009.35 07.57 010.35 07.69 011.35 07.95 012.35 08.05 013.35 08.31 014.35 08.41 015.35 08.57 016.35 08.83 017.35 08.79 018.35 08.88 019.35 09.10 020.35 09.06 021.35 09.18
02 Feb 2008 340.50 10.41 341.50 10.27 342.50 10.33 343.50 10.18 344.50 10.03 345.50 10.07 346.50 09.90 347.50 09.93 348.50 09.75 349.50 09.76 350.50 09.57 351.50 09.58 352.50 09.58 353.50 09.38 354.50 09.37 355.50 09.16 356.50 09.15 357.50 09.13 358.50 08.91 359.50 08.89 000.50 08.86 001.50 08.83 002.50 08.60 003.50 08.56 004.50 08.52 005.50 08.48 006.50 08.23 007.50 08.19 008.50 08.14 009.50 08.08 010.50 11.04 011.50 11.10 012.50 11.33 013.50 11.22 014.50 11.30 015.50 11.42 016.50 11.42 017.50 11.32 018.50 11.34 019.50 11.29 020.50 11.38 021.50 11.23 022.50 11.23
03 Feb 2008 341.20 11.80 342.20 11.63 343.20 11.45 344.20 11.47 345.20 11.28 346.20 11.29 347.20 11.09 348.20 11.09 349.20 10.88 350.20 10.87 351.20 10.66 352.20 10.64 353.20 10.62 354.20 10.39 355.20 10.36 356.20 10.13 357.20 10.09 358.20 10.06 359.20 09.81 000.20 09.77 001.20 09.72 002.20 09.67 003.20 09.42 004.20 09.37 005.20 09.31 006.20 09.25 007.20 08.99 008.20 15.09 009.20 14.97 010.20 14.80 011.20 14.76 012.20 14.55 013.20 14.46 014.20 14.31 015.20 14.18 016.20 14.12 017.20 14.15 018.20 13.91 019.20 13.79 020.20 13.82 021.20 13.60 022.20 13.55 023.20 13.45
04 Feb 2008 342.37 12.78 343.37 12.57 344.37 12.56 345.37 12.35 346.37 12.33 347.37 12.10 348.37 12.07 349.37 11.84 350.37 11.81 351.37 24.52 352.37 24.40 353.37 24.51 354.37 24.54 355.37 24.57 356.37 24.56 357.37 24.62 358.37 24.54 359.37 24.62 000.37 24.40 001.37 23.25 002.37 22.35 003.37 21.49 004.37 20.85 005.37 20.44 006.37 19.84 007.37 19.46 008.37 19.09 009.37 18.73 010.37 18.40 011.37 18.11 012.37 17.68 013.37 17.51 014.37 17.33 015.37 17.01 016.37 16.78 017.37 16.67 018.37 16.29 019.37 16.26 020.37 15.98 021.37 15.87 022.37 15.72 023.37 15.54 024.37 15.34
05 Feb 2008 343.55 13.94 344.55 13.70 345.55 13.66 346.55 13.41 347.55 13.36 348.55 24.52 349.55 24.59 350.55 24.59 351.55 24.60 352.55 24.58 353.55 24.70 354.55 24.68 355.55 24.57 356.55 24.57 357.55 24.65 358.55 24.76 359.55 24.66 000.55 24.72 001.55 24.71 002.55 24.79 003.55 24.77 004.55 24.81 005.55 24.51 006.55 23.85 007.55 23.24 008.55 22.66 009.55 22.08 010.55 21.52 011.55 21.08 012.55 20.74 013.55 20.41 014.55 19.96 015.55 19.61 016.55 19.39 017.55 19.11 018.55 18.79 019.55 18.42 020.55 18.23 021.55 18.01 022.55 17.76 023.55 17.49 024.55 17.21 025.55 17.11
06 Feb 2008 344.22 15.16 345.22 14.89 346.22 24.69 347.22 24.77 348.22 24.75 349.22 24.86 350.22 24.71 351.22 24.71 352.22 24.70 353.22 24.71 354.22 24.76 355.22 24.87 356.22 24.88 357.22 24.77 358.22 24.76 359.22 24.85 000.22 24.83 001.22 24.89 002.22 24.83 003.22 24.85 004.22 24.93 005.22 24.86 006.22 24.85 007.22 25.03 008.22 24.86 009.22 24.63 010.22 24.40 011.22 24.17 012.22 23.84 013.22 23.42 014.22 22.92 015.22 22.57 016.22 22.18 017.22 21.75 018.22 21.29 019.22 21.01 020.22 20.71 021.22 20.39 022.22 20.05 023.22 19.70 024.22 19.54 025.22 19.17 026.22 18.99
07 Feb 2008 345.41 25.42 346.41 25.24 347.41 25.23 348.41 25.17 349.41 25.29 350.41 25.18 351.41 25.26 352.41 25.13 353.41 25.21 354.41 25.09 355.41 25.20 356.41 25.13 357.41 25.10 358.41 25.11 359.41 25.16 000.41 25.05 001.41 25.19 002.41 25.17 003.41 25.20 004.41 25.20 005.41 25.08 006.41 25.23 007.41 25.12 008.41 25.07 009.41 25.13 010.41 25.12 011.41 24.88 012.41 24.65 013.41 24.42 014.41 23.99 015.41 23.76 016.41 23.54 017.41 23.31 018.41 23.09 019.41 22.87 020.41 22.65 021.41 22.43 022.41 22.21 023.41 21.87 024.41 21.62 025.41 21.37 026.41 20.92 027.41 20.66
08 Feb 2008 346.61 27.56 347.61 26.33 348.61 26.10 349.61 26.08 350.61 25.90 351.61 25.82 352.61 25.71 353.61 25.64 354.61 25.60 355.61 25.55 356.61 25.61 357.61 25.55 358.61 25.53 359.61 25.33 000.61 25.36 001.61 25.39 002.61 25.44 003.61 25.29 004.61 25.35 005.61 25.41 006.61 25.28 007.61 25.34 008.61 25.21 009.61 25.28 010.61 25.35 011.61 25.23 012.61 25.08 013.61 24.84 014.61 24.60 015.61 24.37 016.61 24.13 017.61 23.90 018.61 23.76 019.61 23.63 020.61 23.51 021.61 23.19 022.61 22.86 023.61 22.53 024.61 22.30 025.61 21.88 026.61 21.66 027.61 21.43 028.61 21.21
09 Feb 2008 347.81 30.27 348.81 29.41 349.81 28.56 350.81 28.28 351.81 28.19 352.81 27.72 353.81 26.95 354.81 26.62 355.81 26.31 356.81 26.24 357.81 26.01 358.81 26.01 359.81 25.84 000.81 25.91 001.81 25.81 002.81 25.74 003.81 25.70 004.81 25.68 005.81 25.49 006.81 25.52 007.81 25.57 008.81 25.43 009.81 25.52 010.81 25.41 011.81 25.32 012.81 25.45 013.81 25.38 014.81 25.18 015.81 24.93 016.81 24.69 017.81 24.45 018.81 24.21 019.81 23.97 020.81 23.76 021.81 23.75 022.81 23.75 023.81 23.75 024.81 23.76 025.81 23.57 026.81 23.18 027.81 22.80 028.81 22.42 029.81 22.24
10 Feb 2008 349.02 30.34 350.02 30.26 351.02 30.17 352.02 30.09 353.02 29.90 354.02 29.23 355.02 28.58 356.02 27.97 357.02 27.89 358.02 27.82 359.02 27.69 000.02 27.11 001.02 26.74 002.02 26.60 003.02 26.27 004.02 26.15 005.02 26.06 006.02 25.98 007.02 25.92 008.02 25.88 009.02 25.85 010.02 25.84 011.02 25.65 012.02 25.67 013.02 25.70 014.02 25.54 015.02 25.60 016.02 25.47 017.02 25.26 018.02 25.01 019.02 24.77 020.02 24.52 021.02 24.28 022.02 24.03 023.02 23.81 024.02 23.75 025.02 23.69 026.02 23.64 027.02 23.59 028.02 23.75 029.02 23.72 030.02 23.51 031.02 23.27
11 Feb 2008 349.67 30.97 350.67 30.88 351.67 30.59 352.67 30.51 353.67 30.43 354.67 30.34 355.67 30.06 356.67 29.98 357.67 29.91 358.67 29.75 359.67 29.19 000.67 28.63 001.67 28.09 002.67 27.93 003.67 27.86 004.67 27.79 005.67 27.60 006.67 27.11 007.67 27.02 008.67 26.75 009.67 26.69 010.67 26.44 011.67 26.40 012.67 26.37 013.67 26.16 014.67 26.15 015.67 26.16 016.67 25.97 017.67 25.98 018.67 25.73 019.67 25.47 020.67 25.22 021.67 24.97 022.67 24.72 023.67 24.47 024.67 24.22 025.67 24.12 026.67 24.02 027.67 23.92 028.67 24.03 029.67 23.95 030.67 23.88 031.67 23.81
12 Feb 2008 350.89 31.32 351.89 31.23 352.89 30.95 353.89 30.86 354.89 30.78 355.89 30.50 356.89 30.42 357.89 30.33 358.89 30.25 359.89 30.18 000.89 29.90 001.89 29.82 002.89 29.74 003.89 29.67 004.89 29.33 005.89 28.83 006.89 28.34 007.89 27.85 008.89 27.71 009.89 27.64 010.89 27.57 011.89 27.56 012.89 27.31 013.89 27.06 014.89 26.82 015.89 26.79 016.89 26.57 017.89 26.56 018.89 26.35 019.89 26.19 020.89 25.93 021.89 25.68 022.89 25.42 023.89 25.16 024.89 24.91 025.89 24.65 026.89 24.38 027.89 24.25 028.89 24.31 029.89 24.19 030.89 24.07 031.89 24.16 032.89 24.05
13 Feb 2008 352.11 31.98 353.11 31.70 354.11 31.61 355.11 31.33 356.11 31.24 357.11 30.96 358.11 30.87 359.11 30.79 000.11 30.51 001.11 30.43 002.11 30.35 003.11 30.27 004.11 30.19 005.11 30.11 006.11 30.03 007.11 29.96 008.11 29.88 009.11 29.81 010.11 29.56 011.11 29.09 012.11 28.62 013.11 28.16 014.11 27.84 015.11 27.77 016.11 27.70 017.11 27.63 018.11 27.57 019.11 27.30 020.11 27.03 021.11 26.77 022.11 26.50 023.11 26.24 024.11 25.98 025.11 25.72 026.11 25.46 027.11 25.20 028.11 24.94 029.11 24.70 030.11 24.74 031.11 24.58 032.11 24.62 033.11 24.48 034.11 24.34
14 Feb 2008 353.34 32.91 354.34 32.62 355.34 32.34 356.34 32.05 357.34 31.97 358.34 31.68 359.34 31.60 000.34 31.31 001.34 31.23 002.34 31.15 003.34 31.06 004.34 30.78 005.34 30.70 006.34 30.62 007.34 30.54 008.34 30.46 009.34 30.38 010.34 30.30 011.34 30.22 012.34 30.15 013.34 30.07 014.34 29.99 015.34 29.92 016.34 29.55 017.34 29.10 018.34 28.65 019.34 28.20 020.34 28.15 021.34 27.88 022.34 27.61 023.34 27.34 024.34 27.08 025.34 26.81 026.34 26.54 027.34 26.28 028.34 26.01 029.34 25.75 030.34 25.56 031.34 25.36 032.34 25.37 033.34 25.19 034.34 25.21 035.34 25.04
15 Feb 2008 354.57 33.79 355.57 33.50 356.57 33.21 357.57 32.93 358.57 32.64 359.57 32.55 000.57 32.27 001.57 32.18 002.57 31.90 003.57 31.81 004.57 31.53 005.57 31.44 006.57 31.36 007.57 31.28 008.57 31.19 009.57 31.11 010.57 30.83 011.57 30.75 012.57 30.66 013.57 30.58 014.57 30.50 015.57 30.42 016.57 30.54 017.57 30.47 018.57 30.39 019.57 30.31 020.57 30.23 021.57 29.88 022.57 29.43 023.57 28.99 024.57 28.54 025.57 28.10 026.57 27.66 027.57 27.32 028.57 27.05 029.57 26.77 030.57 26.53 031.57 26.50 032.57 26.28 033.57 26.06 034.57 26.05 035.57 25.84 036.57 25.84
16 Feb 2008 355.81 35.43 356.81 35.14 357.81 34.86 358.81 34.57 359.81 34.28 000.81 33.99 001.81 33.71 002.81 33.62 003.81 33.33 004.81 33.25 005.81 32.96 006.81 32.87 007.81 32.79 008.81 32.70 009.81 32.41 010.81 32.33 011.81 32.24 012.81 32.16 013.81 32.07 014.81 31.99 015.81 31.90 016.81 31.82 017.81 31.74 018.81 31.65 019.81 31.57 020.81 31.49 021.81 31.41 022.81 31.33 023.81 31.45 024.81 31.37 025.81 31.29 026.81 30.88 027.81 30.43 028.81 29.97 029.81 29.52 030.81 29.07 031.81 28.62 032.81 28.37 033.81 28.12 034.81 27.88 035.81 27.64 036.81 27.60 037.81 27.37
17 Feb 2008 357.05 37.27 358.05 36.98 359.05 36.69 000.05 36.40 001.05 36.11 002.05 35.82 003.05 35.54 004.05 35.25 005.05 35.16 006.05 34.87 007.05 34.78 008.05 34.49 009.05 34.40 010.05 34.31 011.05 34.02 012.05 33.93 013.05 33.85 014.05 33.76 015.05 33.67 016.05 33.58 017.05 33.49 018.05 33.40 019.05 33.32 020.05 33.23 021.05 33.14 022.05 33.06 023.05 32.97 024.05 32.89 025.05 32.80 026.05 32.72 027.05 32.63 028.05 32.75 029.05 32.47 030.05 32.18 031.05 31.90 032.05 31.62 033.05 31.34 034.05 30.99 035.05 30.52 036.05 30.05 037.05 29.78 038.05 29.51 039.05 29.24
18 Feb 2008 357.69 38.95 358.69 38.66 359.69 38.37 000.69 38.08 001.69 37.79 002.69 37.50 003.69 37.21 004.69 36.92 005.69 36.63 006.69 36.34 007.69 36.25 008.69 35.96 009.69 35.87 010.69 35.57 011.69 35.48 012.69 35.39 013.69 35.10 014.69 35.00 015.69 34.91 016.69 34.82 017.69 34.73 018.69 34.63 019.69 34.54 020.69 34.45 021.69 34.36 022.69 34.27 023.69 34.17 024.69 34.08 025.69 33.99 026.69 34.10 027.69 34.01 028.69 33.92 029.69 33.83 030.69 33.75 031.69 33.66 032.69 33.37 033.69 33.09 034.69 32.80 035.69 32.51 036.69 32.23 037.69 31.95 038.69 31.46 039.69 31.18 040.69 30.90
19 Feb 2008 358.93 40.10 359.93 39.82 000.93 39.53 001.93 39.24 002.93 38.94 003.93 38.65 004.93 38.36 005.93 38.07 006.93 37.77 007.93 37.48 008.93 37.19 009.93 37.09 010.93 36.79 011.93 36.70 012.93 36.40 013.93 36.31 014.93 36.21 015.93 35.91 016.93 35.81 017.93 35.72 018.93 35.62 019.93 35.52 020.93 35.42 021.93 35.33 022.93 35.23 023.93 35.13 024.93 35.03 025.93 34.94 026.93 35.04 027.93 34.94 028.93 34.85 029.93 34.75 030.93 34.66 031.93 34.56 032.93 34.67 033.93 34.37 034.93 34.08 035.93 33.79 036.93 33.50 037.93 33.21 038.93 32.92 039.93 32.63 040.93 32.34 041.93 32.05
20 Feb 2008 000.18 40.93 001.18 40.64 002.18 40.35 003.18 40.05 004.18 39.76 005.18 39.47 006.18 39.17 007.18 38.88 008.18 38.58 009.18 38.28 010.18 37.98 011.18 37.68 012.18 37.58 013.18 37.28 014.18 37.18 015.18 36.88 016.18 36.78 017.18 36.68 018.18 36.57 019.18 36.47 020.18 36.17 021.18 36.06 022.18 35.96 023.18 35.85 024.18 35.75 025.18 35.84 026.18 35.74 027.18 35.64 028.18 35.53 029.18 35.43 030.18 35.32 031.18 35.22 032.18 35.32 033.18 35.22 034.18 35.11 035.18 35.01 036.18 34.91 037.18 34.61 038.18 34.31 039.18 34.01 040.18 33.72 041.18 33.42 042.18 32.92 043.18 32.63
21 Feb 2008 001.42 41.47 002.42 41.18 003.42 40.89 004.42 40.59 005.42 40.29 006.42 40.00 007.42 39.70 008.42 39.40 009.42 39.10 010.42 38.79 011.42 38.49 012.42 38.18 013.42 37.88 014.42 37.77 015.42 37.47 016.42 37.36 017.42 37.25 018.42 36.94 019.42 36.83 020.42 36.72 021.42 36.61 022.42 36.49 023.42 36.38 024.42 36.27 025.42 36.16 026.42 36.04 027.42 35.93 028.42 35.82 029.42 35.91 030.42 35.79 031.42 35.68 032.42 35.57 033.42 35.66 034.42 35.55 035.42 35.43 036.42 35.32 037.42 35.21 038.42 34.91 039.42 34.60 040.42 34.29 041.42 33.98 042.42 33.68 043.42 33.37 044.42 33.07
22 Feb 2008 002.67 41.78 003.67 41.49 004.67 41.19 005.67 40.89 006.67 40.59 007.67 40.29 008.67 39.98 009.67 39.68 010.67 39.37 011.67 39.06 012.67 38.75 013.67 38.44 014.67 38.13 015.67 38.01 016.67 37.70 017.67 37.58 018.67 37.26 019.67 37.15 020.67 37.03 021.67 36.91 022.67 36.79 023.67 36.66 024.67 36.54 025.67 36.42 026.67 36.30 027.67 36.17 028.67 36.05 029.67 35.93 030.67 36.00 031.67 35.88 032.67 35.76 033.67 35.63 034.67 35.71 035.67 35.59 036.67 35.47 037.67 35.55 038.67 35.43 039.67 35.11 040.67 34.79 041.67 34.47 042.67 34.16 043.67 33.84 044.67 33.53 045.67 33.21
23 Feb 2008 003.92 41.91 004.92 41.61 005.92 41.31 006.92 41.00 007.92 40.70 008.92 40.39 009.92 40.07 010.92 39.76 011.92 39.45 012.92 39.13 013.92 38.81 014.92 38.49 015.92 38.17 016.92 37.84 017.92 37.72 018.92 37.59 019.92 37.26 020.92 37.13 021.92 37.00 022.92 36.87 023.92 36.74 024.92 36.60 025.92 36.47 026.92 36.33 027.92 36.20 028.92 36.06 029.92 36.13 030.92 35.99 031.92 35.85 032.92 35.72 033.92 35.78 034.92 35.65 035.92 35.51 036.92 35.58 037.92 35.44 038.92 35.51 039.92 35.38 040.92 35.05 041.92 34.72 042.92 34.39 043.92 34.06 044.92 33.74 045.92 33.41 046.92 33.09
24 Feb 2008 005.17 41.89 006.17 41.58 007.17 41.27 008.17 40.95 009.17 40.64 010.17 40.32 011.17 40.00 012.17 39.67 013.17 39.35 014.17 39.02 015.17 38.69 016.17 38.36 017.17 38.02 018.17 37.68 019.17 37.55 020.17 37.41 021.17 37.06 022.17 36.92 023.17 36.77 024.17 36.63 025.17 36.48 026.17 36.33 027.17 36.18 028.17 36.03 029.17 36.08 030.17 35.93 031.17 35.78 032.17 35.83 033.17 35.68 034.17 35.52 035.17 35.57 036.17 35.42 037.17 35.47 038.17 35.32 039.17 35.18 040.17 35.23 041.17 35.08 042.17 34.74 043.17 34.40 044.17 34.06 045.17 33.72 046.17 33.38 047.17 33.05 048.17 32.71
25 Feb 2008 006.42 41.73 007.42 41.41 008.42 41.09 009.42 40.76 010.42 40.43 011.42 40.10 012.42 39.77 013.42 39.43 014.42 39.09 015.42 38.75 016.42 38.40 017.42 38.06 018.42 37.70 019.42 37.55 020.42 37.20 021.42 37.04 022.42 36.88 023.42 36.52 024.42 36.35 025.42 36.39 026.42 36.22 027.42 36.06 028.42 35.89 029.42 35.72 030.42 35.75 031.42 35.58 032.42 35.41 033.42 35.44 034.42 35.27 035.42 35.30 036.42 35.14 037.42 35.17 038.42 35.00 039.42 35.04 040.42 34.87 041.42 34.91 042.42 34.75 043.42 34.39 044.42 34.04 045.42 33.68 046.42 33.13 047.42 32.79 048.42 32.44 049.42 32.10
26 Feb 2008 007.67 41.44 008.67 41.11 009.67 40.78 010.67 40.44 011.67 40.09 012.67 39.75 013.67 39.39 014.67 39.04 015.67 38.68 016.67 38.32 017.67 37.96 018.67 37.59 019.67 37.22 020.67 37.04 021.67 36.67 022.67 36.49 023.67 36.31 024.67 36.12 025.67 35.94 026.67 35.75 027.67 35.76 028.67 35.57 029.67 35.38 030.67 35.39 031.67 35.20 032.67 35.21 033.67 35.02 034.67 35.03 035.67 34.84 036.67 34.85 037.67 34.66 038.67 34.67 039.67 34.69 040.67 34.51 041.67 34.53 042.67 34.35 043.67 33.98 044.67 33.61 045.67 33.24 046.67 32.87 047.67 32.51 048.67 32.16 049.67 31.80 050.67 31.45
27 Feb 2008 008.92 41.04 009.92 40.69 010.92 40.33 011.92 39.97 012.92 39.61 013.92 39.24 014.92 38.87 015.92 38.49 016.92 38.11 017.92 37.72 018.92 37.33 019.92 36.94 020.92 36.74 021.92 36.34 022.92 36.14 023.92 35.93 024.92 35.72 025.92 35.51 026.92 35.50 027.92 35.29 028.92 35.07 029.92 35.05 030.92 34.84 031.92 34.82 032.92 34.61 033.92 34.59 034.92 34.57 035.92 34.36 036.92 34.35 037.92 34.34 038.92 34.33 039.92 34.13 040.92 34.13 041.92 34.13 042.92 33.93 043.92 33.54 044.92 33.16 045.92 32.77 046.92 32.40 047.92 32.02 048.92 31.45 049.92 08.51 050.92 08.37 051.92 08.22
28 Feb 2008 010.16 40.49 011.16 40.12 012.16 39.74 013.16 39.35 014.16 38.96 015.16 38.56 016.16 38.16 017.16 37.76 018.16 37.34 019.16 36.93 020.16 36.50 021.16 36.28 022.16 35.85 023.16 35.62 024.16 35.38 025.16 35.14 026.16 35.10 027.16 34.86 028.16 34.81 029.16 34.57 030.16 34.52 031.16 34.27 032.16 34.23 033.16 34.18 034.16 34.14 035.16 33.90 036.16 33.86 037.16 33.82 038.16 33.79 039.16 33.76 040.16 33.53 041.16 33.51 042.16 33.49 043.16 33.28 044.16 32.88 045.16 32.48 046.16 32.08 047.16 31.69 048.16 07.13 049.16 07.23 050.16 07.11 051.16 06.99 052.16 06.86 053.16 06.72
29 Feb 2008 011.41 39.79 012.41 39.38 013.41 38.97 014.41 38.55 015.41 38.12 016.41 37.69 017.41 37.25 018.41 36.80 019.41 36.35 020.41 35.89 021.41 35.63 022.41 35.37 023.41 35.10 024.41 34.82 025.41 34.55 026.41 34.47 045.41 06.15 046.41 06.09 047.41 06.01 048.41 05.93 049.41 05.83 050.41 05.73 051.41 05.81 052.41 05.69 053.41 05.56 054.41 05.63
01 Mar 2008 012.65 38.87 013.65 38.42 014.65 37.96 015.65 37.50 016.65 37.03 017.65 36.55 018.65 36.06 019.65 35.56 020.65 35.06 021.65 34.76 022.65 34.45 023.65 34.13 024.65 34.01 025.65 33.89 026.65 42.32 027.65 42.20 028.65 41.89 029.65 41.78 030.65 41.46 031.65 41.35 032.65 41.24 033.65 41.13 034.65 41.03 035.65 40.93 036.65 40.83 037.65 40.74 038.65 40.66 039.65 40.59 040.65 40.52 041.65 40.26 042.65 40.20 043.65 40.16 044.65 40.13 045.65 40.10 046.65 39.89 047.65 39.28 048.65 04.92 049.65 04.82 050.65 04.72 051.65 04.81 052.65 04.69 053.65 04.77 054.65 04.63 055.65 04.69
02 Mar 2008 013.89 37.68 014.89 37.18 015.89 36.66 016.89 36.14 018.89 51.90 019.89 51.90 020.89 51.90 021.89 51.90 022.89 51.90 023.89 51.90 024.89 51.90 025.89 51.90 026.89 51.90 027.89 51.90 028.89 51.90 029.89 51.90 030.89 51.90 031.89 51.90 032.89 51.90 033.89 51.90 034.89 51.90 035.89 51.90 036.89 51.90 037.89 51.90 038.89 51.90 039.89 51.90 040.89 51.90 041.89 51.90 042.89 51.90 043.89 51.90 044.89 51.90 045.89 51.90 046.89 51.90 047.89 51.90 048.89 51.90 049.89 51.90 050.89 03.86 051.89 03.95 052.89 03.83 053.89 03.91 054.89 03.77 055.89 03.84 056.89 03.69
03 Mar 2008 015.13 36.12 016.13 51.80 017.13 51.80 018.13 51.80 019.13 51.80 020.13 51.80 021.13 51.80 022.13 51.80 023.13 51.80 024.13 51.80 025.13 51.80 026.13 51.80 027.13 51.80 028.13 51.80 029.13 51.80 030.13 51.80 031.13 51.80 032.13 51.80 033.13 51.80 034.13 51.80 035.13 51.80 036.13 51.80 037.13 51.80 038.13 51.80 039.13 51.80 040.13 51.80 041.13 51.80 042.13 51.80 043.13 51.80 044.13 51.80 045.13 51.80 046.13 51.80 047.13 51.80 048.13 51.80 049.13 03.14 050.13 03.24 051.13 03.13 052.13 03.21 053.13 03.09 054.13 03.16 055.13 03.23 056.13 03.09 057.13 03.14 058.13 03.19
04 Mar 2008 016.96 44.30 017.96 43.66 018.96 51.93 019.96 51.93 020.96 51.93 021.96 51.93 022.96 51.93 023.96 51.93 024.96 51.93 025.96 51.93 026.96 51.93 027.96 51.93 028.96 51.93 029.96 51.93 030.96 51.93 031.96 51.93 032.96 51.93 033.96 51.93 034.96 51.93 035.96 51.93 036.96 51.93 037.96 51.93 038.96 51.93 039.96 51.93 040.96 51.93 041.96 51.93 042.96 51.93 043.96 51.93 044.96 51.93 045.96 51.93 046.96 02.68 047.96 02.78 048.96 02.88 049.96 02.78 050.96 02.86 051.96 02.74 052.96 02.82 053.96 02.88 054.96 02.75 055.96 02.81 056.96 02.86 057.96 02.71 058.96 02.75
05 Mar 2008 018.19 52.26 019.19 52.26 020.19 52.26 021.19 52.26 022.19 52.26 023.19 52.26 024.19 52.26 025.19 52.26 026.19 52.26 027.19 52.26 028.19 52.26 029.19 52.26 030.19 52.26 031.19 52.26 032.19 52.26 033.19 52.26 034.19 52.26 035.19 52.26 036.19 52.26 037.19 52.26 038.19 52.26 039.19 52.26 040.19 52.26 041.19 52.26 042.19 52.26 043.19 52.26 044.19 02.63 045.19 02.55 046.19 02.66 047.19 02.76 048.19 02.65 049.19 02.74 050.19 02.83 051.19 02.71 052.19 02.78 053.19 02.85 054.19 02.71 055.19 02.77 056.19 02.82 057.19 02.87 058.19 02.71 059.19 02.75 060.19 02.78
06 Mar 2008 019.42 52.81 020.42 52.81 021.42 52.81 022.42 52.81 023.42 52.81 024.42 52.81 025.42 52.81 026.42 52.81 027.42 52.81 028.42 52.81 029.42 52.81 030.42 52.81 031.42 52.81 032.42 52.81 033.42 52.81 034.42 52.81 035.42 52.81 036.42 52.81 037.42 52.81 038.42 52.81 039.42 52.81 040.42 52.81 041.42 02.66 042.42 02.78 043.42 02.90 044.42 02.81 045.42 02.91 046.42 03.01 047.42 02.90 048.42 02.99 049.42 03.07 050.42 02.94 051.42 03.01 052.42 03.07 053.42 03.13 054.42 02.99 055.42 03.04 056.42 03.09 057.42 03.13 058.42 02.97 059.42 03.00 060.42 03.03 061.42 03.06
07 Mar 2008 020.64 53.37 021.64 53.37 022.64 53.37 023.64 53.37 024.64 53.37 025.64 53.37 026.64 53.37 027.64 53.37 028.64 53.37 029.64 53.37 030.64 53.37 031.64 53.37 032.64 53.37 033.64 53.37 034.64 53.37 035.64 53.37 036.64 53.37 037.64 53.37 038.64 53.37 039.64 02.89 040.64 03.01 041.64 03.12 042.64 03.03 043.64 03.13 044.64 03.23 045.64 03.12 046.64 03.21 047.64 03.29 048.64 03.36 049.64 03.23 050.64 03.30 051.64 03.36 052.64 03.42 053.64 03.47 054.64 03.32 055.64 03.36 056.64 03.40 057.64 03.44 058.64 03.47 059.64 03.30 060.64 03.32 061.64 03.34 062.64 03.36
08 Mar 2008 021.86 54.14 022.86 54.14 023.86 54.14 024.86 54.14 025.86 54.14 026.86 54.14 027.86 54.14 028.86 54.14 029.86 54.14 030.86 54.14 031.86 54.14 032.86 54.14 033.86 54.14 034.86 54.14 035.86 54.14 036.86 03.45 037.86 03.58 038.86 03.49 039.86 03.61 040.86 03.71 041.86 03.61 042.86 03.71 043.86 03.80 044.86 03.88 045.86 03.76 046.86 03.84 047.86 03.91 048.86 03.97 049.86 03.84 050.86 03.89 051.86 03.94 052.86 03.99 053.86 04.04 054.86 04.08 055.86 03.91 056.86 03.95 057.86 03.98 058.86 04.00 059.86 04.02 060.86 04.04 061.86 03.86 062.86 03.87 063.86 03.88
09 Mar 2008 023.07 54.91 024.07 54.91 025.07 54.91 026.07 54.91 027.07 54.91 028.07 54.91 029.07 54.91 030.07 54.91 031.07 54.91 032.07 54.91 033.07 03.94 034.07 03.88 035.07 04.00 036.07 04.12 037.07 04.24 038.07 04.15 039.07 04.25 040.07 04.35 041.07 04.44 042.07 04.33 043.07 04.41 044.07 04.49 045.07 04.56 046.07 04.43 047.07 04.49 048.07 04.55 049.07 04.61 050.07 04.66 051.07 04.51 052.07 04.55 053.07 04.59 054.07 04.63 055.07 04.66 056.07 04.69 057.07 04.71 058.07 04.54 059.07 04.55 060.07 04.57 061.07 04.58 062.07 04.59 063.07 04.59 064.07 04.60 065.07 04.59
10 Mar 2008 024.27 55.28 025.27 55.28 026.27 55.28 027.27 55.28 028.27 55.28 029.27 55.28 030.27 04.00 031.27 04.14 032.27 04.26 033.27 04.38 034.27 04.30 035.27 04.41 036.27 04.51 037.27 04.41 038.27 04.51 039.27 04.60 040.27 04.68 041.27 04.76 042.27 04.64 043.27 04.71 044.27 04.77 045.27 04.83 046.27 04.89 047.27 04.75 048.27 04.80 049.27 04.84 050.27 04.88 051.27 04.92 052.27 04.96 053.27 04.99 054.27 04.81 055.27 04.84 056.27 04.86 057.27 04.88 058.27 04.89 059.27 04.90 060.27 04.91 061.27 04.91 062.27 04.91 063.27 04.71 064.27 04.71 065.27 04.70 066.27 04.69
11 Mar 2008 026.03 55.26 027.03 03.86 028.03 04.00 029.03 04.12 030.03 04.05 031.03 04.17 032.03 04.28 033.03 04.39 034.03 04.29 035.03 04.39 036.03 04.48 037.03 04.56 038.03 04.45 039.03 04.52 040.03 04.60 041.03 04.67 042.03 04.73 043.03 04.79 044.03 04.65 045.03 04.70 046.03 04.75 047.03 04.79 048.03 04.84 049.03 04.87 050.03 04.71 051.03 04.74 052.03 04.76 053.03 04.79 054.03 04.81 055.03 04.82 056.03 04.84 057.03 04.85 058.03 04.86 059.03 04.86 060.03 04.66 061.03 04.66 062.03 04.65 063.03 04.65 064.03 04.64 065.03 04.62 066.03 04.60 067.03 04.59 068.03 04.56
12 Mar 2008 027.23 04.01 028.23 04.12 029.23 04.24 030.23 04.14 031.23 04.24 032.23 04.34 033.23 04.43 034.23 04.32 035.23 04.40 036.23 04.48 037.23 04.55 038.23 04.62 039.23 04.69 040.23 04.55 041.23 04.60 042.23 04.66 043.23 04.71 044.23 04.75 045.23 04.79 046.23 04.63 047.23 04.67 048.23 04.70 049.23 04.72 050.23 04.75 051.23 04.77 052.23 04.79 053.23 04.80 054.23 04.81 055.23 04.82 056.23 04.62 057.23 04.63 058.23 04.62 059.23 04.62 060.23 04.61 061.23 04.60 062.23 04.59 063.23 04.57 064.23 04.55 065.23 04.53 066.23 04.51 067.23 04.48 068.23 04.45 069.23 04.42
13 Mar 2008 028.42 04.25 029.42 04.35 030.42 04.44 031.42 04.32 032.42 04.40 033.42 04.48 034.42 04.55 035.42 04.62 036.42 04.48 037.42 04.54 038.42 04.60 039.42 04.65 040.42 04.70 041.42 04.74 042.42 04.78 043.42 04.62 044.42 04.65 045.42 04.68 046.42 04.71 047.42 04.73 048.42 04.75 049.42 04.77 050.42 04.78 051.42 04.79 052.42 04.60 053.42 04.60 054.42 04.60 055.42 04.60 056.42 04.60 057.42 04.59 058.42 04.58 059.42 04.56 060.42 04.55 061.42 04.53 062.42 04.51 063.42 04.48 064.42 04.45 065.42 04.42 066.42 04.39 067.42 04.35 068.42 04.31 069.42 04.27 070.42 04.23
14 Mar 2008 029.60 04.42 030.60 04.50 031.60 04.57 032.60 04.43 033.60 04.50 034.60 04.55 035.60 04.61 036.60 04.66 037.60 04.71 038.60 04.75 039.60 04.59 040.60 04.62 041.60 04.66 042.60 04.69 043.60 04.71 044.60 04.73 045.60 04.75 046.60 04.77 047.60 04.78 048.60 04.79 049.60 04.60 050.60 04.60 051.60 04.60 052.60 04.60 053.60 04.59 054.60 04.58 055.60 04.57 056.60 04.56 057.60 04.54 058.60 04.52 059.60 04.49 060.60 04.47 061.60 04.44 062.60 04.41 063.60 04.37 064.60 04.34 065.60 04.30 066.60 04.25 067.60 04.21 068.60 04.16 069.60 04.11 070.60 04.05 071.60 04.00
15 Mar 2008 030.77 04.53 031.77 04.59 032.77 04.64 033.77 04.69 034.77 04.74 035.77 04.78 036.77 04.62 037.77 04.65 038.77 04.68 039.77 04.71 040.77 04.73 041.77 04.75 042.77 04.77 043.77 04.78 044.77 04.79 045.77 04.60 046.77 04.61 047.77 04.61 048.77 04.61 049.77 04.60 050.77 04.60 051.77 04.59 052.77 04.57 053.77 04.56 054.77 04.54 055.77 04.52 056.77 04.49 057.77 04.46 058.77 04.43 059.77 04.40 060.77 04.37 061.77 04.33 062.77 04.29 063.77 04.24 064.77 04.19 065.77 04.14 066.77 04.09 067.77 04.04 068.77 03.98 069.77 03.92 070.77 03.85 071.77 03.79 072.77 03.72
16 Mar 2008 032.45 04.81 033.45 04.84 034.45 04.68 035.45 04.71 036.45 04.74 037.45 04.76 038.45 04.78 039.45 04.80 040.45 04.81 041.45 04.82 042.45 04.83 043.45 04.63 044.45 04.63 045.45 04.63 046.45 04.63 047.45 04.62 048.45 04.61 049.45 04.59 050.45 04.58 051.45 04.56 052.45 04.54 053.45 04.51 054.45 04.48 055.45 04.45 056.45 04.42 057.45 04.38 058.45 04.34 059.45 04.30 060.45 04.26 061.45 04.21 062.45 04.16 063.45 04.11 064.45 04.05 065.45 03.99 066.45 03.93 067.45 03.87 068.45 03.80 069.45 03.73 070.45 03.70 071.45 03.84 072.45 03.97 073.45 03.90 074.45 04.02
17 Mar 2008 033.61 04.79 034.61 04.81 035.61 04.83 036.61 04.85 037.61 04.86 038.61 04.87 039.61 04.87 040.61 04.67 041.61 04.67 042.61 04.67 043.61 04.66 044.61 04.65 045.61 04.64 046.61 04.62 047.61 04.60 048.61 04.58 049.61 04.56 050.61 04.53 051.61 04.50 052.61 04.47 053.61 04.43 054.61 04.39 055.61 04.35 056.61 04.31 057.61 04.26 058.61 04.21 059.61 04.16 060.61 04.10 061.61 04.04 062.61 03.98 063.61 03.92 064.61 03.85 065.61 03.78 066.61 03.88 067.61 03.83 068.61 03.96 069.61 04.09 070.61 04.02 071.61 04.14 072.61 04.25 073.61 04.36 074.61 04.27 075.61 04.36
18 Mar 2008 034.76 04.92 035.76 04.93 036.76 04.93 037.76 04.93 038.76 04.73 039.76 04.72 040.76 04.71 041.76 04.70 042.76 04.68 043.76 04.66 044.76 04.64 045.76 04.62 046.76 04.59 047.76 04.56 048.76 04.52 049.76 04.49 050.76 04.45 051.76 04.41 052.76 04.37 053.76 04.32 054.76 04.27 055.76 04.22 056.76 04.16 057.76 04.11 058.76 04.04 059.76 03.98 060.76 03.92 061.76 03.93 062.76 03.89 063.76 04.04 064.76 04.18 065.76 04.11 066.76 04.24 067.76 04.36 068.76 04.28 069.76 04.39 070.76 04.50 071.76 04.60 072.76 04.49 073.76 04.58 074.76 04.67 075.76 04.75 076.76 04.63
19 Mar 2008 035.91 05.00 036.91 04.79 037.91 04.78 038.91 04.76 039.91 04.74 040.91 04.72 041.91 04.69 042.91 04.67 043.91 04.64 044.91 04.60 045.91 04.57 046.91 04.53 047.91 04.49 048.91 04.44 049.91 04.40 050.91 04.35 051.91 04.29 052.91 04.24 053.91 04.18 054.91 04.12 055.91 04.06 056.91 03.99 057.91 03.96 058.91 04.12 059.91 04.27 060.91 04.22 061.91 04.36 062.91 04.49 063.91 04.42 064.91 04.54 065.91 04.65 066.91 04.56 067.91 04.66 068.91 04.76 069.91 04.85 070.91 04.74 071.91 04.82 072.91 04.90 073.91 04.97 074.91 04.84 075.91 04.90 076.91 04.96 077.91 05.02
20 Mar 2008 037.52 04.80 038.52 04.77 039.52 04.74 040.52 04.71 041.52 04.68 042.52 04.64 043.52 04.60 044.52 04.55 045.52 04.51 046.52 04.46 047.52 04.41 048.52 04.35 049.52 04.30 050.52 04.24 051.52 04.18 052.52 04.13 053.52 04.10 054.52 04.28 055.52 04.44 056.52 04.39 057.52 04.54 058.52 04.68 059.52 04.62 060.52 04.74 061.52 04.87 062.52 04.78 063.52 04.89 064.52 04.99 065.52 04.89 066.52 04.98 067.52 05.07 068.52 05.15 069.52 05.03 070.52 05.10 071.52 05.17 072.52 05.23 073.52 05.09 074.52 05.14 075.52 05.19 076.52 05.24 077.52 05.28 078.52 05.32 079.52 05.15
21 Mar 2008 038.65 04.75 039.65 04.71 040.65 04.66 041.65 04.61 042.65 04.57 043.65 04.51 044.65 04.46 045.65 04.40 046.65 04.34 047.65 04.37 048.65 04.37 049.65 04.55 050.65 04.53 051.65 04.70 052.65 04.67 053.65 04.82 054.65 04.97 055.65 04.91 056.65 05.04 057.65 04.96 058.65 05.08 059.65 05.19 060.65 05.10 061.65 05.20 062.65 05.30 063.65 05.38 064.65 05.27 065.65 05.35 066.65 05.42 067.65 05.29 068.65 05.35 069.65 05.41 070.65 05.47 071.65 05.52 072.65 05.36 073.65 05.40 074.65 05.44 075.65 05.47 076.65 05.50 077.65 05.33 078.65 05.35 079.65 05.37 080.65 05.39
22 Mar 2008 039.77 04.65 040.77 04.59 041.77 04.53 042.77 04.59 043.77 04.61 044.77 04.82 045.77 04.82 046.77 05.01 047.77 04.99 048.77 05.16 049.77 05.13 050.77 05.28 051.77 05.23 052.77 05.36 053.77 05.49 054.77 05.42 055.77 05.53 056.77 05.44 057.77 05.55 058.77 05.64 059.77 05.54 060.77 05.62 061.77 05.70 062.77 05.58 063.77 05.65 064.77 05.71 065.77 05.77 066.77 05.62 067.77 05.68 068.77 05.72 069.77 05.76 070.77 05.80 071.77 05.63 072.77 05.66 073.77 05.69 074.77 05.71 075.77 05.73 076.77 05.54 077.77 05.56 078.77 05.56 079.77 05.57 080.77 05.57 081.77 05.57
23 Mar 2008 041.31 05.27 042.31 05.48 043.31 05.48 044.31 05.66 045.31 05.64 046.31 05.81 047.31 05.77 048.31 05.92 049.31 05.86 050.31 05.99 051.31 05.92 052.31 06.04 053.31 05.95 054.31 06.05 055.31 06.15 056.31 06.04 057.31 06.13 058.31 06.21 059.31 06.08 060.31 06.15 061.31 06.21 062.31 06.07 063.31 06.12 064.31 06.17 065.31 06.22 066.31 06.06 067.31 06.09 068.31 06.12 069.31 06.15 070.31 05.97 071.31 05.99 072.31 06.01 073.31 06.02 074.31 06.03 075.31 06.04 076.31 05.84 077.31 05.84 078.31 05.83 079.31 05.82 080.31 05.81 081.31 05.80 082.31 05.58
24 Mar 2008 042.42 06.51 043.42 06.48 044.42 06.43 045.42 06.58 046.42 06.53 047.42 06.66 048.42 06.58 049.42 06.70 050.42 06.61 051.42 06.71 052.42 06.80 053.42 06.69 054.42 06.77 055.42 06.65 056.42 06.72 057.42 06.78 058.42 06.64 059.42 06.70 060.42 06.75 061.42 06.79 062.42 06.63 063.42 06.67 064.42 06.70 065.42 06.52 066.42 06.55 067.42 06.56 068.42 06.58 069.42 06.59 070.42 06.40 071.42 06.40 072.42 06.40 073.42 06.40 074.42 06.39 075.42 06.18 076.42 06.17 077.42 06.15 078.42 06.13 079.42 06.11 080.42 06.09 081.42 06.06 082.42 05.83 083.42 05.80
25 Mar 2008 043.52 07.48 044.52 07.41 045.52 07.53 046.52 07.45 047.52 07.55 048.52 07.45 049.52 07.54 050.52 07.43 051.52 07.51 052.52 07.38 053.52 07.44 054.52 07.50 055.52 07.36 056.52 07.41 057.52 07.45 058.52 07.29 059.52 07.32 060.52 07.35 061.52 07.18 062.52 07.20 063.52 07.22 064.52 07.23 065.52 07.04 066.52 07.05 067.52 07.05 068.52 07.05 069.52 06.84 070.52 06.83 071.52 06.82 072.52 06.81 073.52 06.79 074.52 06.77 075.52 06.54 076.52 06.52 077.52 06.49 078.52 06.45 079.52 06.42 080.52 06.38 081.52 06.34 082.52 06.10 083.52 06.05 084.52 06.00
26 Mar 2008 045.00 08.31 046.00 08.20 047.00 08.28 048.00 08.16 049.00 08.23 050.00 08.10 051.00 08.15 052.00 08.21 053.00 08.05 054.00 08.10 055.00 07.93 056.00 07.96 057.00 07.99 058.00 07.81 059.00 07.83 060.00 07.84 061.00 07.85 062.00 07.66 063.00 07.66 064.00 07.66 065.00 07.45 066.00 07.44 067.00 07.43 068.00 07.42 069.00 07.40 070.00 07.18 071.00 07.15 072.00 07.12 073.00 07.09 074.00 07.06 075.00 06.82 076.00 06.78 077.00 06.74 078.00 06.70 079.00 06.65 080.00 06.60 081.00 06.55 082.00 06.29 083.00 06.23 084.00 06.18 085.00 06.11 086.00 06.05 087.00 05.98
27 Mar 2008 046.09 09.16 047.09 09.22 048.09 09.07 049.09 09.12 050.09 08.96 051.09 09.00 052.09 09.03 053.09 08.85 054.09 08.87 055.09 08.69 056.09 08.70 057.09 08.70 058.09 08.51 059.09 08.51 060.09 08.50 061.09 08.49 062.09 08.28 063.09 08.27 064.09 08.25 065.09 08.22 066.09 08.00 067.09 07.97 068.09 07.94 069.09 07.90 070.09 07.67 071.09 07.63 072.09 07.58 073.09 07.54 074.09 07.49 075.09 07.44 076.09 07.19 077.09 07.13 078.09 07.08 079.09 07.02 080.09 06.95 081.09 06.89 082.09 06.82 083.09 06.55 084.09 06.48 085.09 06.41 086.09 06.33 087.09 06.25 088.09 06.17
28 Mar 2008 047.16 10.10 048.16 09.93 049.16 09.95 050.16 09.97 051.16 09.78 052.16 09.79 053.16 09.59 054.16 09.59 055.16 09.59 056.16 09.38 057.16 09.36 058.16 09.35 059.16 09.13 060.16 09.10 061.16 09.08 062.16 08.85 063.16 08.82 064.16 08.78 065.16 08.74 066.16 08.50 067.16 08.46 068.16 08.41 069.16 08.36 070.16 08.31 071.16 08.05 072.16 08.00 073.16 07.94 074.16 07.88 075.16 07.81 076.16 07.55 077.16 07.48 078.16 07.41 079.16 07.33 080.16 07.26 081.16 07.18 082.16 07.10 083.16 07.02 084.16 06.74 085.16 06.65 086.16 06.57 087.16 06.48 088.16 06.39 089.16 06.29
29 Mar 2008 048.48 10.76 049.48 10.76 050.48 10.75 051.48 10.54 052.48 10.52 053.48 10.30 054.48 10.28 055.48 10.25 056.48 10.02 057.48 09.99 058.48 09.95 059.48 09.71 060.48 09.67 061.48 09.63 062.48 09.38 063.48 09.33 064.48 09.28 065.48 09.22 066.48 09.16 067.48 08.90 068.48 08.84 069.48 08.78 070.48 08.71 071.48 08.44 072.48 08.37 073.48 08.29 074.48 08.22 075.48 08.14 076.48 08.06 077.48 07.78 078.48 07.70 079.48 07.61 080.48 07.52 081.48 07.43 082.48 07.34 083.48 07.25 084.48 07.16 085.48 06.86 086.48 06.76 087.48 06.66 088.48 06.56 089.48 06.46 090.48 06.35
30 Mar 2008 049.54 11.81 050.54 11.78 051.54 11.54 052.54 11.50 053.54 11.46 054.54 11.22 055.54 11.17 056.54 11.12 057.54 10.87 058.54 10.82 059.54 10.76 060.54 10.50 061.54 10.44 062.54 10.37 063.54 10.11 064.54 10.04 065.54 09.97 066.54 09.89 067.54 09.82 068.54 09.54 069.54 09.46 070.54 09.38 071.54 09.30 072.54 09.21 073.54 08.93 074.54 08.84 075.54 08.75 076.54 08.65 077.54 08.56 078.54 08.46 079.54 08.17 080.54 08.07 081.54 07.97 082.54 07.87 083.54 07.76 084.54 07.66 085.54 07.55 086.54 07.44 087.54 07.13 088.54 07.02 089.54 06.90 090.54 06.79 091.54 06.67
31 Mar 2008 050.58 11.43 051.58 11.58 052.58 11.52 053.58 11.65 054.58 11.59 055.58 11.72 056.58 11.65 057.58 11.78 058.58 11.71 059.58 11.63 060.58 11.56 061.58 11.28 062.58 11.20 063.58 11.11 064.58 11.03 065.58 10.74 066.58 10.65 067.58 10.56 068.58 10.47 069.58 10.18 070.58 10.08 071.58 09.99 072.58 09.89 073.58 09.79 074.58 09.49 075.58 09.38 076.58 09.28 077.58 09.17 078.58 09.06 079.58 08.96 080.58 08.85 081.58 08.53 082.58 08.42 083.58 08.31 084.58 08.19 085.58 08.07 086.58 07.95 087.58 07.83 088.58 07.71 089.58 07.39 090.58 07.26 091.58 07.14 092.58 07.01
01 Apr 2008 052.06 11.37 053.06 11.29 054.06 11.40 055.06 11.52 056.06 11.43 057.06 11.54 058.06 11.45 059.06 11.55 060.06 11.66 061.06 11.56 062.06 11.67 063.06 11.77 064.06 11.67 065.06 11.77 066.06 11.66 067.06 11.56 068.06 11.45 069.06 11.35 070.06 11.24 071.06 11.13 072.06 10.82 073.06 10.71 074.06 10.59 075.06 10.48 076.06 10.36 077.06 10.04 078.06 09.93 079.06 09.81 080.06 09.68 081.06 09.56 082.06 09.44 083.06 09.31 084.06 08.99 085.06 08.86 086.06 08.66 087.06 08.60 088.06 08.36 089.06 08.11 090.06 07.85 091.06 07.60 092.06 07.33 093.06 07.07
02 Apr 2008 053.09 11.37 054.09 11.46 055.09 11.35 056.09 11.45 057.09 11.54 058.09 11.43 059.09 11.52 060.09 11.40 061.09 11.49 062.09 11.58 063.09 11.46 064.09 11.54 065.09 11.63 066.09 11.51 067.09 11.59 068.09 11.67 069.09 11.75 070.09 11.62 071.09 11.70 072.09 11.78 073.09 11.65 074.09 11.52 075.09 11.38 076.09 11.15 077.09 10.91 078.09 10.88 079.09 10.64 080.09 10.41 081.09 10.17 082.09 09.93 083.09 09.68 084.09 09.44 085.09 09.19 086.09 08.94 087.09 08.69 088.09 08.44 089.09 08.18 090.09 08.12 091.09 07.86 092.09 07.60 093.09 07.34 094.09 07.07
03 Apr 2008 054.12 11.68 055.12 11.76 056.12 11.83 057.12 11.70 058.12 11.77 059.12 11.64 060.12 11.71 061.12 11.78 062.12 11.65 063.12 11.72 064.12 11.78 065.12 11.65 066.12 11.71 067.12 11.78 068.12 11.84 069.12 11.71 070.12 11.77 071.12 11.83 072.12 11.70 073.12 11.76 074.12 11.82 075.12 11.88 076.12 11.68 077.12 11.44 078.12 11.20 079.12 10.96 080.12 10.72 081.12 10.68 082.12 10.43 083.12 10.19 084.12 09.94 085.12 09.69 086.12 09.44 087.12 09.19 088.12 08.93 089.12 08.68 090.12 08.49 091.12 08.16 092.12 07.99 093.12 07.84 094.12 07.68 095.12 07.53
04 Apr 2008 055.43 12.71 056.43 12.56 057.43 12.62 058.43 12.67 059.43 12.52 060.43 12.57 061.43 12.42 062.43 12.47 063.43 12.52 064.43 12.37 065.43 12.42 066.43 12.47 067.43 12.52 068.43 12.37 069.43 12.42 070.43 12.47 071.43 12.31 072.43 12.36 073.43 12.41 074.43 12.46 075.43 12.30 076.43 12.35 077.43 12.33 078.43 12.09 079.43 11.85 080.43 11.60 081.43 11.36 082.43 11.11 083.43 10.87 084.43 10.81 085.43 10.75 086.43 10.59 087.43 10.23 088.43 10.08 089.43 09.92 090.43 09.76 091.43 09.60 092.43 09.43 093.43 09.27 094.43 09.11 095.43 08.95 096.43 08.59 097.43 08.42
05 Apr 2008 056.44 14.01 057.44 14.04 058.44 13.88 059.44 13.91 060.44 13.74 061.44 13.77 062.44 13.60 063.44 13.63 064.44 13.67 065.44 13.50 066.44 13.53 067.44 13.57 068.44 13.40 069.44 13.43 070.44 13.47 071.44 13.30 072.44 13.34 073.44 13.37 074.44 13.40 075.44 13.24 076.44 13.27 077.44 13.31 078.44 13.34 079.44 13.12 080.44 12.88 081.44 12.63 082.44 12.38 083.44 12.13 084.44 11.88 085.44 11.63 086.44 11.60 087.44 11.63 088.44 11.66 089.44 11.70 090.44 11.53 091.44 11.36 092.44 10.99 093.44 10.82 094.44 10.65 095.44 10.48 096.44 10.31 097.44 10.13 098.44 09.96
06 Apr 2008 057.71 16.10 058.71 15.91 059.71 15.72 060.71 15.73 061.71 15.54 062.71 15.56 063.71 15.37 064.71 15.39 065.71 15.20 066.71 15.22 067.71 15.23 068.71 15.05 069.71 15.07 070.71 15.09 071.71 14.91 072.71 14.93 073.71 14.94 074.71 14.96 075.71 14.79 076.71 14.81 077.71 14.83 078.71 14.85 079.71 14.67 080.71 14.60 081.71 14.35 082.71 14.10 083.71 13.86 084.71 13.61 085.71 13.36 086.71 13.10 087.71 13.04 088.71 13.06 089.71 13.08 090.71 12.91 091.71 12.93 092.71 12.95 093.71 12.92 094.71 12.66 095.71 12.40 096.71 12.33 097.71 12.07 098.71 11.81 099.71 11.54
07 Apr 2008 058.70 18.58 059.70 18.37 060.70 18.16 061.70 17.95 062.70 17.74 063.70 17.54 064.70 17.53 065.70 17.33 066.70 17.33 067.70 17.13 068.70 17.13 069.70 17.13 070.70 16.93 071.70 16.93 072.70 16.94 073.70 16.74 074.70 16.75 075.70 16.75 076.70 16.56 077.70 16.57 078.70 16.57 079.70 16.58 080.70 16.59 081.70 16.37 082.70 16.13 083.70 15.88 084.70 15.63 085.70 15.38 086.70 15.13 087.70 14.88 088.70 14.67 089.70 14.68 090.70 14.70 091.70 14.71 092.70 14.72 093.70 14.53 094.70 14.54 095.70 14.44 096.70 14.18 097.70 13.92 098.70 13.66 099.70 13.40 100.70 13.14
08 Apr 2008 059.93 21.07 060.93 21.02 061.93 20.98 062.93 20.74 063.93 20.56 064.93 20.33 065.93 20.11 066.93 19.89 067.93 19.87 068.93 19.65 069.93 19.63 070.93 19.42 071.93 19.40 072.93 19.39 073.93 19.18 074.93 19.17 075.93 19.16 076.93 19.15 077.93 18.94 078.93 18.94 079.93 18.93 080.93 18.92 081.93 18.89 082.93 18.64 083.93 18.39 084.93 18.14 085.93 17.89 086.93 17.64 087.93 17.39 088.93 17.14 089.93 16.91 090.93 16.91 091.93 16.92 092.93 16.92 093.93 16.92 094.93 16.93 095.93 16.93 096.93 16.72 097.93 16.46 098.93 16.20 099.93 15.95 100.93 15.69
09 Apr 2008 060.91 23.35 061.91 23.30 062.91 23.25 063.91 23.21 064.91 22.96 065.91 22.91 066.91 22.87 067.91 22.72 068.91 22.48 069.91 22.24 070.91 22.21 071.91 21.97 072.91 21.94 073.91 21.91 074.91 21.68 075.91 21.66 076.91 21.63 077.91 21.61 078.91 21.59 079.91 21.37 080.91 21.35 081.91 21.33 082.91 21.31 083.91 21.08 084.91 20.83 085.91 20.58 086.91 20.33 087.91 20.08 088.91 19.83 089.91 19.58 090.91 19.41 091.91 19.40 092.91 19.40 093.91 19.39 094.91 19.38 095.91 19.18 096.91 19.17 097.91 19.17 098.91 18.92 099.91 18.66 100.91 18.41 101.91 18.15
10 Apr 2008 061.88 25.75 062.88 25.70 063.88 25.45 064.88 25.40 065.88 25.35 066.88 25.30 067.88 25.05 068.88 25.01 069.88 24.96 070.88 24.86 071.88 24.61 072.88 24.55 073.88 24.50 074.88 24.26 075.88 24.21 076.88 24.17 077.88 24.13 078.88 23.89 079.88 23.85 080.88 23.82 081.88 23.78 082.88 23.75 083.88 23.69 084.88 23.44 085.88 23.20 086.88 22.95 087.88 22.70 088.88 22.45 089.88 22.21 090.88 21.96 091.88 21.73 092.88 21.71 093.88 21.69 094.88 21.67 095.88 21.66 096.88 21.64 097.88 21.63 098.88 21.56 099.88 21.31 100.88 21.06 101.88 20.80 102.88 20.55
11 Apr 2008 063.06 27.80 064.06 27.51 065.06 27.26 066.06 27.20 067.06 27.15 068.06 26.90 069.06 26.85 070.06 26.80 071.06 26.75 072.06 26.70 073.06 26.49 074.06 26.42 075.06 26.35 076.06 26.08 077.06 26.02 078.06 25.96 079.06 25.90 080.06 25.85 081.06 25.79 082.06 25.74 083.06 25.69 084.06 25.65 085.06 25.47 086.06 25.22 087.06 24.98 088.06 24.73 089.06 24.48 090.06 24.24 091.06 23.99 092.06 23.74 093.06 23.52 094.06 23.50 095.06 23.47 096.06 23.45 097.06 23.42 098.06 23.40 099.06 23.38 100.06 23.36 101.06 23.11 102.06 22.86 103.06 22.61 104.06 22.36 105.06 22.11
12 Apr 2008 064.01 28.75 065.01 28.41 066.01 28.08 067.01 27.96 068.01 27.90 069.01 27.65 070.01 27.60 071.01 27.54 072.01 27.49 073.01 27.44 074.01 27.37 075.01 27.08 076.01 26.99 077.01 26.90 078.01 26.82 079.01 26.74 080.01 26.66 081.01 26.59 082.01 26.52 083.01 26.46 084.01 26.39 085.01 26.33 086.01 26.20 087.01 25.96 088.01 25.71 089.01 25.47 090.01 25.22 091.01 24.97 092.01 24.73 093.01 24.48 094.01 24.31 095.01 24.28 096.01 24.24 097.01 24.21 098.01 24.18 099.01 24.15 100.01 24.32 101.01 24.11 102.01 23.87 103.01 23.62 104.01 23.38 105.01 23.13 106.01 22.88
13 Apr 2008 065.16 28.67 066.16 28.29 067.16 27.92 068.16 27.86 069.16 27.81 070.16 27.75 071.16 27.49 072.16 27.44 073.16 27.39 074.16 27.31 075.16 27.19 076.16 27.07 077.16 26.96 078.16 26.85 079.16 26.75 080.16 26.65 081.16 26.56 082.16 26.47 083.16 26.39 084.16 26.31 085.16 26.24 086.16 26.16 087.16 26.09 088.16 25.85 089.16 25.60 090.16 25.35 091.16 25.11 092.16 24.87 093.16 24.62 094.16 24.38 095.16 24.27 096.16 24.43 097.16 24.39 098.16 24.35 099.16 24.32 100.16 24.29 101.16 24.26 102.16 24.03 103.16 23.79 104.16 23.54 105.16 23.30 106.16 23.06 107.16 22.81
14 Apr 2008 066.10 28.42 067.10 28.15 068.10 27.89 069.10 27.83 070.10 27.77 071.10 27.71 072.10 27.63 073.10 27.26 074.10 27.10 075.10 26.94 076.10 26.99 077.10 26.85 078.10 26.72 079.10 26.59 080.10 26.47 081.10 26.56 082.10 26.45 083.10 26.35 084.10 26.26 085.10 26.37 086.10 26.28 087.10 26.20 088.10 26.05 089.10 25.80 090.10 25.56 091.10 25.31 092.10 25.07 093.10 24.83 094.10 24.59 095.10 24.34 096.10 24.47 097.10 24.43 098.10 24.40 099.10 24.36 100.10 24.33 101.10 24.30 102.10 24.26 103.10 24.02 104.10 23.78 105.10 23.54 106.10 23.30 107.10 23.06 108.10 22.82
15 Apr 2008 067.21 27.96 068.21 27.90 069.21 27.83 070.21 27.75 071.21 27.31 072.21 27.09 073.21 26.88 074.21 26.88 075.21 26.69 076.21 26.51 077.21 26.55 078.21 26.39 079.21 26.44 080.21 26.30 081.21 26.37 082.21 26.25 083.21 26.14 084.21 26.23 085.21 26.14 086.21 26.05 087.21 25.96 088.21 26.03 089.21 25.79 090.21 25.54 091.21 25.30 092.21 25.06 093.21 24.82 094.21 24.58 095.21 24.34 096.21 24.25 097.21 24.21 098.21 24.18 099.21 24.15 100.21 24.13 101.21 24.11 102.21 24.28 103.21 24.04 104.21 23.81 105.21 23.45 106.21 23.24 107.21 22.83 108.21 22.63 109.21 22.23
16 Apr 2008 068.14 27.71 069.14 27.17 070.14 27.05 071.14 26.76 072.14 26.68 073.14 26.62 074.14 26.39 075.14 26.37 076.14 26.36 077.14 26.38 078.14 26.20 079.14 26.24 080.14 26.10 081.14 26.17 082.14 26.05 083.14 26.14 084.14 26.04 085.14 25.95 086.14 26.07 087.14 26.00 088.14 25.93 089.14 25.87 090.14 25.82 091.14 25.60 092.14 25.17 093.14 24.93 094.14 24.69 095.14 24.45 096.14 24.23 097.14 24.22 098.14 24.20 099.14 24.20 100.14 24.19 101.14 24.19 102.14 23.99 103.14 23.59 104.14 23.20 105.14 23.01 106.14 22.62 107.14 22.43 108.14 22.04 109.14 21.66 110.14 21.48
17 Apr 2008 069.22 26.43 070.22 26.25 071.22 26.11 072.22 26.20 073.22 26.13 074.22 26.10 075.22 26.09 076.22 25.91 077.22 25.96 078.22 25.83 079.22 25.91 080.22 25.81 081.22 25.93 082.22 25.86 083.22 25.81 084.22 25.76 085.22 25.73 086.22 25.70 087.22 25.68 088.22 25.67 089.22 25.66 090.22 25.66 091.22 25.58 092.22 25.34 093.22 25.11 094.22 24.87 095.22 24.64 096.22 24.41 097.22 24.17 098.22 24.20 099.22 24.03 100.22 23.87 101.22 23.50 102.22 23.14 103.22 22.78 104.22 22.42 105.22 22.17 106.22 21.94 107.22 21.72 108.22 21.50 109.22 21.27
18 Apr 2008 070.13 25.03 071.13 25.12 072.13 25.04 073.13 24.97 074.13 25.06 075.13 25.00 076.13 25.05 077.13 24.98 078.13 24.85 079.13 24.88 080.13 24.88 081.13 24.86 082.13 25.03 083.13 24.98 084.13 24.93 085.13 24.86 086.13 25.00 087.13 24.92 088.13 24.84 089.13 24.96 090.13 24.87 091.13 24.93 092.13 24.70 093.13 24.47 094.13 24.24 095.13 24.02 096.13 23.79 097.13 23.57 098.13 23.34 099.13 23.12 100.13 22.90 101.13 22.48 102.13 22.26 103.13 22.04 104.13 21.82 105.13 21.60 106.13 21.38 107.13 21.17 108.13 20.95 109.13 20.74 110.13 20.52
19 Apr 2008 071.19 23.92 072.19 23.96 073.19 24.04 074.19 23.98 075.19 23.96 076.19 23.99 077.19 24.08 078.19 24.02 079.19 24.01 080.19 24.05 081.19 24.13 082.19 24.18 083.19 24.18 084.19 24.09 085.19 24.18 086.19 24.15 087.19 24.23 088.19 24.24 089.19 24.21 090.19 24.14 091.19 24.25 092.19 24.07 093.19 23.85 094.19 23.63 095.19 23.41 096.19 23.19 097.19 22.88 098.19 22.47 099.19 22.06 100.19 21.84 101.19 21.41 102.19 21.18 103.19 20.94 104.19 20.70 105.19 20.25 106.19 20.00 107.19 19.74 108.19 19.48 109.19 19.22 110.19 18.95 111.19 18.88
20 Apr 2008 072.09 22.91 073.09 22.98 074.09 22.98 075.09 23.11 076.09 22.95 077.09 23.11 078.09 23.16 079.09 23.11 080.09 23.13 081.09 23.23 082.09 23.18 083.09 23.19 084.09 23.25 085.09 23.25 086.09 23.25 087.09 23.37 088.09 23.36 089.09 23.35 090.09 23.02 091.09 22.60 092.09 22.32 093.09 21.98 094.09 21.60 095.09 21.18 096.09 20.93 097.09 20.46 098.09 20.17 099.09 19.86 100.09 19.54 101.09 19.40 102.09 19.05 103.09 18.89 104.09 18.51 105.09 18.33 106.09 18.14 107.09 17.94 108.09 17.74 109.09 17.53 110.09 17.31 111.09 17.09 112.09 16.86
21 Apr 2008 073.13 21.86 074.13 21.92 075.13 21.86 076.13 22.02 077.13 21.95 078.13 22.01 079.13 22.17 080.13 22.21 081.13 22.11 082.13 22.27 083.13 22.27 084.13 22.31 085.13 21.97 086.13 21.58 087.13 20.98 088.13 20.56 089.13 20.34 090.13 19.90 091.13 19.52 092.13 19.23 093.13 18.86 094.13 18.62 095.13 18.34 096.13 18.21 097.13 17.85 098.13 17.65 099.13 17.43 100.13 17.19 101.13 16.92 102.13 16.84 103.13 16.54 104.13 16.43 105.13 16.31 106.13 15.97 107.13 15.82 108.13 15.67 109.13 15.50 110.13 15.33 111.13 15.15 112.13 14.96 113.13 14.77
22 Apr 2008 074.01 20.91 075.01 20.93 076.01 20.97 077.01 21.03 078.01 20.90 079.01 20.38 080.01 19.66 081.01 19.35 082.01 18.84 083.01 18.53 084.01 18.22 085.01 17.92 086.01 17.53 087.01 17.27 088.01 17.07 089.01 16.94 090.01 16.59 091.01 16.50 092.01 16.30 093.01 16.01 094.01 15.86 095.01 15.65 096.01 15.59 097.01 15.30 098.01 15.17 099.01 15.01 100.01 15.02 101.01 14.81 102.01 14.58 103.01 14.53 104.01 14.26 105.01 14.18 106.01 14.09 107.01 13.98 108.01 13.86 109.01 13.74 110.01 13.60 111.01 13.45 112.01 13.30 113.01 13.13 114.01 13.16
23 Apr 2008 075.00 14.64 076.00 14.61 077.00 14.46 078.00 14.43 079.00 14.33 080.00 14.37 081.00 14.17 082.00 14.14 083.00 14.07 084.00 13.93 085.00 14.00 086.00 13.76 087.00 13.87 088.00 13.74 089.00 13.62 090.00 13.58 091.00 13.43 092.00 13.40 093.00 13.31 094.00 13.15 095.00 13.15 096.00 13.11 097.00 13.04 098.00 12.93 099.00 12.79 100.00 12.83 101.00 12.64 102.00 12.64 103.00 12.41 104.00 12.37 105.00 12.32 106.00 12.25 107.00 12.16 108.00 12.07 109.00 11.97 110.00 11.85 111.00 11.73 112.00 11.79 113.00 11.65 114.00 11.50
24 Apr 2008 075.87 08.74 076.87 09.71 077.87 09.83 078.87 10.08 079.87 10.27 080.87 10.50 081.87 10.67 082.87 10.78 083.87 10.75 084.87 10.83 085.87 10.90 086.87 11.02 087.87 11.03 088.87 11.14 089.87 11.18 090.87 11.14 091.87 11.05 092.87 11.12 093.87 11.13 094.87 11.11 095.87 11.06 096.87 10.98 097.87 11.06 098.87 10.93 099.87 10.97 100.87 10.99 101.87 11.00 102.87 10.78 103.87 10.75 104.87 10.71 105.87 10.65 106.87 10.78 107.87 10.70 108.87 10.61 109.87 10.51 110.87 10.40 111.87 10.48 112.87 10.35 113.87 10.22 114.87 10.28
25 Apr 2008 076.86 07.77 077.86 07.74 078.86 07.50 079.86 07.46 080.86 07.60 081.86 07.82 082.86 08.08 083.86 08.23 084.86 08.48 085.86 08.64 086.86 08.73 087.86 08.75 088.86 08.92 089.86 09.04 090.86 09.12 091.86 09.16 092.86 09.16 093.86 09.14 094.86 09.28 095.86 09.19 096.86 09.29 097.86 09.36 098.86 09.41 099.86 09.24 100.86 09.25 101.86 09.25 102.86 09.23 103.86 09.40 104.86 09.36 105.86 09.30 106.86 09.24 107.86 09.16 108.86 09.28 109.86 09.18 110.86 09.07 111.86 09.16 112.86 09.04 113.86 09.11 114.86 08.98 115.86 09.04
26 Apr 2008 077.72 07.09 078.72 07.06 079.72 07.03 080.72 06.79 081.72 06.75 082.72 06.71 083.72 06.68 084.72 06.72 085.72 06.91 086.72 07.06 087.72 07.17 088.72 07.44 089.72 07.48 090.72 07.69 091.72 07.67 092.72 07.82 093.72 07.75 094.72 07.86 095.72 07.94 096.72 08.01 097.72 08.06 098.72 08.09 099.72 08.11 100.72 08.11 101.72 08.10 102.72 08.28 103.72 08.24 104.72 08.19 105.72 08.33 106.72 08.26 107.72 08.19 108.72 08.30 109.72 08.21 110.72 08.30 111.72 08.19 112.72 08.27 113.72 08.15 114.72 08.22 115.72 08.08 116.72 08.13
27 Apr 2008 078.68 06.48 079.68 06.45 080.68 06.42 081.68 06.38 082.68 06.34 083.68 06.10 084.68 06.05 085.68 06.01 086.68 05.96 087.68 06.13 088.68 06.33 089.68 06.50 090.68 06.45 091.68 06.58 092.68 06.68 093.68 06.77 094.68 06.85 095.68 06.90 096.68 06.94 097.68 07.17 098.68 07.18 099.68 07.18 100.68 07.16 101.68 07.34 102.68 07.30 103.68 07.25 104.68 07.40 105.68 07.33 106.68 07.46 107.68 07.37 108.68 07.48 109.68 07.38 110.68 07.48 111.68 07.36 112.68 07.44 113.68 07.32 114.68 07.39 115.68 07.45 116.68 07.30 117.68 07.36
28 Apr 2008 079.53 05.83 080.53 05.80 081.53 05.76 082.53 05.73 083.53 05.69 084.53 05.64 085.53 05.60 086.53 05.55 087.53 05.50 088.53 05.44 089.53 05.46 090.53 05.57 091.53 05.66 092.53 05.73 093.53 05.98 094.53 06.03 095.53 06.05 096.53 06.07 097.53 06.27 098.53 06.27 099.53 06.45 100.53 06.42 101.53 06.38 102.53 06.53 103.53 06.47 104.53 06.61 105.53 06.53 106.53 06.65 107.53 06.56 108.53 06.66 109.53 06.76 110.53 06.65 111.53 06.73 112.53 06.61 113.53 06.68 114.53 06.75 115.53 06.61 116.53 06.66 117.53 06.71 118.53 06.56
29 Apr 2008 080.47 05.44 081.47 05.40 082.47 05.36 083.47 05.32 084.47 05.08 085.47 05.03 086.47 04.99 087.47 04.93 088.47 04.88 089.47 04.83 090.47 05.00 091.47 05.05 092.47 05.09 093.47 05.32 094.47 05.33 095.47 05.34 096.47 05.53 097.47 05.51 098.47 05.69 099.47 05.65 100.47 05.80 101.47 05.75 102.47 05.89 103.47 05.82 104.47 05.94 105.47 06.06 106.47 05.97 107.47 06.07 108.47 05.96 109.47 06.05 110.47 06.13 111.47 06.01 112.47 06.08 113.47 06.15 114.47 06.21 115.47 06.07 116.47 06.12 117.47 06.17 118.47 06.01
30 Apr 2008 081.31 04.92 082.31 04.89 083.31 04.84 084.31 04.80 085.31 04.75 086.31 04.71 087.31 04.65 088.31 04.60 089.31 04.54 090.31 04.51 091.31 04.53 092.31 04.74 093.31 04.74 094.31 04.94 095.31 04.92 096.31 05.09 097.31 05.06 098.31 05.21 099.31 05.16 100.31 05.30 101.31 05.43 102.31 05.36 103.31 05.48 104.31 05.39 105.31 05.50 106.31 05.59 107.31 05.49 108.31 05.58 109.31 05.66 110.31 05.73 111.31 05.61 112.31 05.67 113.31 05.73 114.31 05.59 115.31 05.64 116.31 05.69 117.31 05.73 118.31 05.77 119.31 05.61
01 May 2008 082.23 04.70 083.23 04.66 084.23 04.61 085.23 04.56 086.23 04.51 087.23 04.46 088.23 04.40 089.23 04.34 090.23 04.34 091.23 04.33 092.23 04.52 093.23 04.50 094.23 04.67 095.23 04.63 096.23 04.79 097.23 04.94 098.23 04.88 099.23 05.01 100.23 04.94 101.23 05.06 102.23 05.17 103.23 05.08 104.23 05.18 105.23 05.27 106.23 05.36 107.23 05.24 108.23 05.32 109.23 05.40 110.23 05.27 111.23 05.33 112.23 05.39 113.23 05.45 114.23 05.50 115.23 05.34 116.23 05.39 117.23 05.42 118.23 05.46 119.23 05.49 120.23 05.32
02 May 2008 083.14 04.48 084.14 04.43 085.14 04.38 086.14 04.33 087.14 04.27 088.14 04.21 089.14 04.15 090.14 04.19 091.14 04.16 092.14 04.33 093.14 04.29 094.14 04.44 095.14 04.58 096.14 04.52 097.14 04.65 098.14 04.78 099.14 04.70 100.14 04.81 101.14 04.92 102.14 04.82 103.14 04.91 104.14 05.00 105.14 05.09 106.14 04.97 107.14 05.04 108.14 05.11 109.14 05.18 110.14 05.24 111.14 05.10 112.14 05.15 113.14 05.20 114.14 05.24 115.14 05.28 116.14 05.12 117.14 05.15 118.14 05.18 119.14 05.21 120.14 05.23 121.14 05.25
03 May 2008 083.97 04.26 084.97 04.20 085.97 04.15 086.97 04.08 087.97 04.02 088.97 03.95 089.97 04.03 090.97 04.19 091.97 04.14 092.97 04.28 093.97 04.41 094.97 04.34 095.97 04.47 096.97 04.58 097.97 04.70 098.97 04.60 099.97 04.70 100.97 04.80 101.97 04.69 102.97 04.77 103.97 04.85 104.97 04.93 105.97 05.00 106.97 04.86 107.97 04.92 108.97 04.98 109.97 05.04 110.97 05.08 111.97 04.93 112.97 04.97 113.97 05.01 114.97 05.04 115.97 05.07 116.97 05.10 117.97 05.12 118.97 04.94 119.97 04.96 120.97 04.97 121.97 04.98
04 May 2008 084.86 04.01 085.86 03.95 086.86 03.88 087.86 03.81 088.86 03.95 089.86 04.09 090.86 04.03 091.86 04.16 092.86 04.29 093.86 04.41 094.86 04.32 095.86 04.43 096.86 04.54 097.86 04.43 098.86 04.53 099.86 04.62 100.86 04.70 101.86 04.78 102.86 04.65 103.86 04.72 104.86 04.79 105.86 04.85 106.86 04.90 107.86 04.76 108.86 04.81 109.86 04.85 110.86 04.89 111.86 04.93 112.86 04.96 113.86 04.99 114.86 04.82 115.86 04.84 116.86 04.86 117.86 04.88 118.86 04.89 119.86 04.90 120.86 04.91 121.86 04.91 122.86 04.91
05 May 2008 085.68 03.80 086.68 03.75 087.68 03.89 088.68 04.02 089.68 04.15 090.68 04.07 091.68 04.19 092.68 04.30 093.68 04.41 094.68 04.31 095.68 04.40 096.68 04.49 097.68 04.58 098.68 04.46 099.68 04.54 100.68 04.61 101.68 04.68 102.68 04.74 103.68 04.80 104.68 04.66 105.68 04.71 106.68 04.76 107.68 04.80 108.68 04.84 109.68 04.88 110.68 04.71 111.68 04.74 112.68 04.77 113.68 04.79 114.68 04.81 115.68 04.82 116.68 04.84 117.68 04.85 118.68 04.85 119.68 04.86 120.68 04.66 121.68 04.65 122.68 04.65 123.68 04.64
06 May 2008 086.55 03.86 087.55 03.99 088.55 04.10 089.55 04.22 090.55 04.12 091.55 04.23 092.55 04.32 093.55 04.41 094.55 04.50 095.55 04.39 096.55 04.46 097.55 04.54 098.55 04.61 099.55 04.67 100.55 04.53 101.55 04.59 102.55 04.64 103.55 04.69 104.55 04.74 105.55 04.78 106.55 04.82 107.55 04.65 108.55 04.69 109.55 04.71 110.55 04.74 111.55 04.76 112.55 04.78 113.55 04.79 114.55 04.80 115.55 04.81 116.55 04.62 117.55 04.62 118.55 04.62 119.55 04.61 120.55 04.61 121.55 04.60 122.55 04.58 123.55 04.57 124.55 04.55
07 May 2008 087.37 04.07 088.37 04.17 089.37 04.27 090.37 04.36 091.37 04.25 092.37 04.34 093.37 04.42 094.37 04.49 095.37 04.56 096.37 04.63 097.37 04.49 098.37 04.55 099.37 04.60 100.37 04.65 101.37 04.70 102.37 04.74 103.37 04.58 104.37 04.62 105.37 04.65 106.37 04.68 107.37 04.71 108.37 04.73 109.37 04.75 110.37 04.76 111.37 04.78 112.37 04.79 113.37 04.59 114.37 04.59 115.37 04.59 116.37 04.59 117.37 04.59 118.37 04.58 119.37 04.57 120.37 04.55 121.37 04.53 122.37 04.51 123.37 04.49 124.37 04.46 125.37 04.43
08 May 2008 088.22 04.24 089.22 04.32 090.22 04.40 091.22 04.48 092.22 04.55 093.22 04.62 094.22 04.48 095.22 04.54 096.22 04.59 097.22 04.64 098.22 04.69 099.22 04.73 100.22 04.57 101.22 04.61 102.22 04.64 103.22 04.67 104.22 04.70 105.22 04.72 106.22 04.74 107.22 04.75 108.22 04.77 109.22 04.78 110.22 04.58 111.22 04.59 112.22 04.59 113.22 04.58 114.22 04.58 115.22 04.57 116.22 04.56 117.22 04.54 118.22 04.53 119.22 04.51 120.22 04.48 121.22 04.46 122.22 04.43 123.22 04.40 124.22 04.36 125.22 04.33 126.22 04.29
09 May 2008 089.03 04.56 090.03 04.62 091.03 04.49 092.03 04.55 093.03 04.60 094.03 04.65 095.03 04.70 096.03 04.74 097.03 04.58 098.03 04.62 099.03 04.65 100.03 04.68 101.03 04.70 102.03 04.73 103.03 04.75 104.03 04.76 105.03 04.77 106.03 04.78 107.03 04.59 108.03 04.59 109.03 04.59 110.03 04.59 111.03 04.58 112.03 04.58 113.03 04.56 114.03 04.55 115.03 04.53 116.03 04.51 117.03 04.49 118.03 04.46 119.03 04.43 120.03 04.40 121.03 04.37 122.03 04.33 123.03 04.29 124.03 04.25 125.03 04.20 126.03 04.15 127.03 04.10
10 May 2008 090.08 04.64 091.08 04.69 092.08 04.74 093.08 04.78 094.08 04.62 095.08 04.65 096.08 04.68 097.08 04.71 098.08 04.74 099.08 04.76 100.08 04.77 101.08 04.79 102.08 04.80 103.08 04.81 104.08 04.61 105.08 04.61 106.08 04.61 107.08 04.61 108.08 04.60 109.08 04.59 110.08 04.58 111.08 04.56 112.08 04.54 113.08 04.52 114.08 04.50 115.08 04.47 116.08 04.44 117.08 04.41 118.08 04.37 119.08 04.33 120.08 04.29
11 May 2008 090.88 04.87 091.88 04.70 092.88 04.73 093.88 04.76 094.88 04.78 095.88 04.80 096.88 04.82 097.88 04.83 098.88 04.84 099.88 04.84 100.88 04.85 101.88 04.65 102.88 04.65 103.88 04.64 104.88 04.63 105.88 04.62 106.88 04.61 107.88 04.59 108.88 04.57 109.88 04.55 110.88 04.52 111.88 04.49 112.88 04.46 113.88 04.43 114.88 04.39 115.88 04.35 116.88 04.31 117.88 04.26 118.88 04.21 119.88 04.16 120.88 04.11
12 May 2008 091.68 04.84 092.68 04.86 093.68 04.88 094.68 04.89 095.68 04.90 096.68 04.90 097.68 04.90 098.68 04.90 099.68 04.70 100.68 04.69 101.68 04.68 102.68 04.67 103.68 04.65 104.68 04.63 105.68 04.61 106.68 04.59 107.68 04.56 108.68 04.53 109.68 04.50 110.68 04.46 111.68 04.42 112.68 04.38 113.68 04.34 114.68 04.29 115.68 04.24 116.68 04.19 117.68 04.13 118.68 04.07 119.68 04.01 120.68 03.95 121.68 03.89
13 May 2008 092.47 04.97 093.47 04.98 094.47 04.98 095.47 04.97 096.47 04.97 097.47 04.76 098.47 04.75 099.47 04.73 100.47 04.71 101.47 04.69 102.47 04.67 103.47 04.64 104.47 04.61 105.47 04.58 106.47 04.55 107.47 04.51 108.47 04.47 109.47 04.42 110.47 04.38 111.47 04.33 112.47 04.28 113.47 04.22 114.47 04.17 115.47 04.11 116.47 04.05 117.47 03.98 118.47 03.91 119.47 03.84 120.47 03.77 121.47 03.69 122.47 03.62
14 May 2008 093.26 05.05 094.26 05.04 095.26 04.83 096.26 04.81 097.26 04.79 098.26 04.77 099.26 04.74 100.26 04.71 101.26 04.68 102.26 04.65 103.26 04.61 104.26 04.57 105.26 04.53 106.26 04.48 107.26 04.43 108.26 04.38 109.26 04.33 110.26 04.27 111.26 04.21 112.26 04.15 113.26 04.09 114.26 04.02 115.26 03.95 116.26 03.88 117.26 03.81 118.26 03.73 119.26 03.65 120.26 03.57 121.26 03.48 122.26 03.39 123.26 03.30
15 May 2008 094.05 04.88 095.05 04.86 096.05 04.83 097.05 04.80 098.05 04.76 099.05 04.72 100.05 04.68 101.05 04.64 102.05 04.60 103.05 04.55 104.05 04.50 105.05 04.45 106.05 04.39 107.05 04.33 108.05 04.27 109.05 04.21 110.05 04.14 111.05 04.07 112.05 04.00 113.05 03.93 114.05 03.85 115.05 03.77 116.05 03.69 117.05 03.61 118.05 03.52 119.05 03.43 120.05 03.34 121.05 03.24 122.05 03.14 123.05 03.04 124.05 02.94
16 May 2008 094.83 04.87 095.83 04.83 096.83 04.79 097.83 04.74 098.83 04.69 099.83 04.64 100.83 04.59 101.83 04.53 102.83 04.48 103.83 04.41 104.83 04.35 105.83 04.29 106.83 04.22 107.83 04.15 108.83 04.07 109.83 04.00 110.83 03.92 111.83 03.84 112.83 03.75 113.83 03.67 114.83 03.58 115.83 03.49 116.83 03.39 117.83 03.30 118.83 03.20 119.83 03.10 120.83 02.99 121.83 02.89 122.83 02.78 123.83 02.66 124.83 02.55
17 May 2008 095.62 04.69 096.62 04.63 097.62 04.78 098.62 04.72 099.62 04.66 100.62 04.59 101.62 04.53 102.62 04.46 103.62 04.39 104.62 04.32 105.62 04.24 106.62 04.16 107.62 04.08 108.62 04.00 109.62 03.91 110.62 03.82 111.62 03.73 112.62 03.64 113.62 03.55 114.62 03.45 115.62 03.35 116.62 03.24 117.62 03.14 118.62 03.03 119.62 02.92 120.62 02.81 121.62 02.69
18 May 2008 096.40 03.74 097.40 03.67 098.40 03.80 099.40 03.73 100.40 03.86 101.40 03.98 102.40 03.90 103.40 04.02 104.40 04.14 105.40 04.05 106.40 04.17 107.40 04.08 108.40 03.98 109.40 03.89 110.40 03.79 111.40 03.69 112.40 03.59 113.40 03.49 114.40 03.38 115.40 03.27 116.40 03.16 117.40 03.04 118.40 02.93 119.40 02.81 120.40 02.69 121.40 02.56
19 May 2008 097.18 02.64 098.18 02.76 099.18 02.68 100.18 02.79 101.18 02.71 102.18 02.82 103.18 02.93 104.18 02.84 105.18 02.94 106.18 03.04 107.18 02.95 108.18 03.04 109.18 03.14 110.18 03.03 111.18 03.13 112.18 03.21 113.18 03.10 114.18 03.19 115.18 03.07 116.18 02.95 117.18 02.83 118.18 02.70 119.18 02.58 120.18 02.45
21 May 2008 126.74 56.26 127.74 56.26 128.74 56.26
22 May 2008 125.51 56.55 126.51 56.55 127.51 56.55 128.51 56.55 129.51 56.55
23 May 2008 123.29 56.92 124.29 56.92 125.29 56.92 126.29 56.92 127.29 56.92 128.29 56.92 129.29 56.92 130.29 56.92
24 May 2008 121.06 57.42 122.06 57.42 123.06 57.42 124.06 57.42 125.06 57.42 126.06 57.42 127.06 57.42 128.06 57.42 129.06 57.42 130.06 57.42 131.06 57.42
25 May 2008 119.84 57.95 120.84 57.95 121.84 57.95 122.84 57.95 123.84 57.95 124.84 57.95 125.84 57.95 126.84 57.95 127.84 57.95 128.84 57.95 129.84 57.95 130.84 57.95 131.84 57.95
26 May 2008 118.61 58.59 119.61 58.59 120.61 58.59 121.61 58.59 122.61 58.59 123.61 58.59 124.61 58.59 125.61 58.59 126.61 58.59 127.61 58.59 128.61 58.59 129.61 58.59 130.61 58.59 131.61 58.59 132.61 58.59
27 May 2008 117.39 59.15 118.39 59.15 119.39 59.15 120.39 59.15 121.39 59.15 122.39 59.15 123.39 59.15
28 May 2008 117.16 60.07 118.16 60.07 119.16 60.07 120.16 60.07 121.16 60.07 122.16 60.07 123.16 60.07 124.16 60.07
29 May 2008 116.93 61.16 117.93 61.16 118.93 61.16 119.93 61.16 120.93 61.16 121.93 61.16 122.93 61.16 123.93 61.16 124.93 61.16
30 May 2008 117.70 62.32 118.70 62.32 119.70 62.32 120.70 62.32 121.70 62.32 122.70 62.32 123.70 62.32 124.70 62.32 125.70 62.32
31 May 2008 116.48 03.41 117.48 03.19 118.48 63.66 119.48 63.66 120.48 63.66 121.48 63.66 122.48 63.66 123.48 63.66 124.48 63.66 125.48 63.66 126.48 63.66
01 Jun 2008 117.25 05.29 118.25 05.17 119.25 04.98 120.25 65.25 121.25 65.25 122.25 65.25 123.25 65.25 124.25 65.25 125.25 65.25 126.25 65.25 127.25 65.25
02 Jun 2008 118.02 07.56 119.02 07.36 120.02 07.17 121.02 06.97 122.02 06.78 123.02 06.58 124.02 66.80 125.02 66.80 126.02 66.80 127.02 66.80 128.02 66.80
03 Jun 2008 118.80 10.00 119.80 09.80 120.80 09.61 121.80 09.41 122.80 09.21 123.80 09.01 124.80 09.01 125.80 08.81 126.80 08.61 127.80 08.62 128.80 68.29
04 Jun 2008 119.57 12.23 120.57 12.02 121.57 11.82 122.57 11.62 123.57 11.42 124.57 11.42 125.57 11.22 126.57 11.02 127.57 11.02 128.57 10.81 129.57 10.81
05 Jun 2008 120.35 13.83 121.35 13.62 122.35 13.42 123.35 13.42 124.35 13.21 125.35 13.01 126.35 13.01 127.35 12.81 128.35 12.80 129.35 12.60 130.35 12.60
06 Jun 2008 121.13 14.80 122.13 14.79 123.13 14.59 124.13 14.39 125.13 14.38 126.13 14.18 127.13 14.18 128.13 14.17 129.13 13.97 130.13 13.97 131.13 13.97
07 Jun 2008 121.91 15.25 122.91 15.21 123.91 14.96 124.91 14.91 125.91 14.86 126.91 14.62 127.91 14.62 128.91 14.50 129.91 14.45 130.91 14.43 131.91 14.23
08 Jun 2008 122.69 15.50 123.69 15.26 124.69 15.21 125.69 15.17 126.69 14.92 127.69 14.88 128.69 14.83 129.69 14.59 130.69 14.54 131.69 14.49 132.69 14.44
09 Jun 2008 123.47 15.15 124.47 15.11 125.47 14.87 126.47 14.83 127.47 14.79 128.47 14.56 129.47 14.52 130.47 14.48 131.47 14.43 132.47 14.19 133.47 14.15
10 Jun 2008 124.25 14.78 125.25 14.75 126.25 14.52 127.25 14.49 128.25 14.26 129.25 14.22 130.25 14.19 131.25 13.96 132.25 13.92 133.25 13.89 134.25 13.85
11 Jun 2008 125.04 14.33 126.04 14.11 127.04 14.08 128.04 13.86 129.04 13.84 130.04 13.61 131.04 13.58 132.04 13.56 133.04 13.33 134.04 13.30 135.04 13.28
12 Jun 2008 125.83 13.72 126.83 13.78 127.83 13.56 128.83 13.55 129.83 13.33 130.83 13.31 131.83 13.29 132.83 13.08 133.83 13.06 134.83 12.84 135.83 12.82
13 Jun 2008 126.62 12.74 127.62 12.64 128.62 12.73 129.62 12.63 130.62 12.68 131.62 12.47 132.62 12.47 133.62 12.46 134.62 12.25 135.62 12.23 136.62 12.02
14 Jun 2008 127.41 11.98 128.41 11.90 129.41 11.82 130.41 11.93 131.41 11.85 132.41 11.96 133.41 11.76 134.41 11.76 135.41 11.76 136.41 11.56 137.41 11.55
15 Jun 2008 128.20 11.05 129.20 10.99 130.20 10.93 131.20 11.06 132.20 10.99 133.20 10.92 134.20 11.05 135.20 10.98 136.20 10.90 137.20 10.79 138.20 10.79
16 Jun 2008 129.00 10.15 130.00 10.30 131.00 10.25 132.00 10.20 133.00 10.15 134.00 10.29 135.00 10.24 136.00 10.18 137.00 10.11 138.00 10.25 139.00 10.12
17 Jun 2008 129.80 09.68 130.80 09.64 131.80 09.61 132.80 09.57 133.80 09.53 134.80 09.48 135.80 09.64 136.80 09.59 137.80 09.53 138.80 09.48 139.80 09.42
18 Jun 2008 130.61 08.79 131.61 08.76 132.61 08.73 133.61 08.90 134.61 08.87 135.61 08.83 136.61 08.80 137.61 08.55 138.61 08.51 139.61 08.46 140.61 08.41
19 Jun 2008 131.41 08.11 132.41 08.09 133.41 08.07 134.41 08.05 135.41 08.02 136.41 07.99 137.41 07.95 138.41 07.92 139.41 07.68 140.41 07.64 141.41 07.59
20 Jun 2008 132.22 07.47 133.22 07.45 134.22 07.43 135.22 07.21 136.22 07.19 137.22 07.16 138.22 07.13 139.22 07.09 140.22 07.06 141.22 06.82 142.22 06.78
21 Jun 2008 133.04 06.85 134.04 06.84 135.04 06.82 136.04 06.80 137.04 06.58 138.04 06.55 139.04 06.52 140.04 06.49 141.04 06.45 142.04 06.41 143.04 06.37
22 Jun 2008 133.86 06.19 134.86 06.18 135.86 06.16 136.86 06.13 137.86 06.11 138.86 06.08 139.86 05.85 140.86 05.82 141.86 05.78 142.86 05.74 143.86 05.70
23 Jun 2008 134.68 05.81 135.68 05.59 136.68 05.57 137.68 05.55 138.68 05.52 139.68 05.49 140.68 05.46 141.68 05.42 142.68 05.38 143.68 05.34 144.68 05.30
24 Jun 2008 135.50 05.31 136.50 05.29 137.50 05.27 138.50 05.24 139.50 05.21 140.50 05.17 141.50 04.94 142.50 04.90 143.50 04.86 144.50 04.81 145.50 04.77
25 Jun 2008 136.33 04.92 137.33 04.89 138.33 04.86 139.33 04.83 140.33 04.79 141.33 04.75 142.33 04.71 143.33 04.67 144.33 04.62 145.33 04.58 146.33 04.52
26 Jun 2008 137.17 04.54 138.17 04.50 139.17 04.47 140.17 04.43 141.17 04.39 142.17 04.54 143.17 04.50 144.17 04.45 145.17 04.40 146.17 04.34 147.17 04.29
27 Jun 2008 138.00 03.95 139.00 03.91 140.00 04.07 141.00 04.03 142.00 03.98 143.00 03.93 144.00 04.08 145.00 04.02 146.00 03.96 147.00 03.90 148.00 04.04
28 Jun 2008 138.85 03.36 139.85 03.51 140.85 03.46 141.85 03.41 142.85 03.35 143.85 03.49 144.85 03.43 145.85 03.37 146.85 03.51 147.85 03.44 148.85 03.37
29 Jun 2008 139.69 02.94 140.69 02.89 141.69 02.83 142.69 02.77 143.69 02.91 144.69 02.84 145.69 02.77 146.69 02.90 147.69 02.82 148.69 02.75 149.69 02.87
05 Jul 2008 153.89 51.48 154.89 51.48
06 Jul 2008 150.77 51.49 151.77 51.49 152.77 51.49 153.77 51.49 154.77 51.49 155.77 51.49
07 Jul 2008 147.66 51.51 148.66 51.51 149.66 51.51 150.66 51.51 151.66 51.51 152.66 51.51 153.66 51.51 154.66 51.51 155.66 51.51 156.66 51.51
08 Jul 2008 147.56 51.53 148.56 51.53 149.56 51.53 150.56 51.53 151.56 51.53 152.56 51.53 153.56 51.53 154.56 51.53 155.56 51.53 156.56 51.53 157.56 51.53
09 Jul 2008 148.46 51.57 149.46 51.57 150.46 51.57 151.46 51.57 152.46 51.57 153.46 51.57 154.46 51.57 155.46 51.57 156.46 51.57 157.46 51.57 158.46 51.57
10 Jul 2008 149.37 51.60 150.37 51.60 151.37 51.60 152.37 51.60 153.37 51.60 154.37 51.60 155.37 51.60 156.37 51.60 157.37 51.60 158.37 51.60 159.37 51.60
11 Jul 2008 150.29 51.65 151.29 51.65 152.29 51.65 153.29 51.65 154.29 51.65 155.29 51.65 156.29 51.65 157.29 51.65 158.29 51.65 159.29 51.65 160.29 51.65
12 Jul 2008 151.21 51.72 152.21 51.72 153.21 51.72 154.21 51.72 155.21 51.72 156.21 51.72 157.21 51.72 158.21 51.72 159.21 51.72 160.21 51.72 161.21 51.72
13 Jul 2008 152.14 51.79 153.14 51.79 154.14 51.79 155.14 51.79 156.14 51.79 157.14 51.79 158.14 51.79 159.14 51.79 160.14 51.79 161.14 51.79 162.14 51.79
14 Jul 2008 153.07 51.88 154.07 51.88 155.07 51.88 156.07 51.88 157.07 51.88 158.07 51.88 159.07 51.88 160.07 51.88 161.07 51.88 162.07 51.88 163.07 51.88
15 Jul 2008 154.01 51.99 155.01 51.99 156.01 51.99 157.01 51.99 158.01 51.99 159.01 51.99 160.01 51.99 161.01 51.99 162.01 51.99 163.01 51.99 164.01 51.99
16 Jul 2008 154.96 52.12 155.96 52.12 156.96 52.12 157.96 52.12 158.96 52.12 159.96 52.12 160.96 52.12 161.96 52.12 162.96 52.12 163.96 52.12 164.96 52.12
17 Jul 2008 155.92 54.68 156.92 54.68 157.92 54.68 158.92 54.68 159.92 54.68 160.92 54.68 161.92 54.68 162.92 54.68 163.92 54.68 164.92 54.68 165.92 54.68
18 Jul 2008 156.88 55.07 157.88 55.07 158.88 55.07 159.88 55.07 160.88 55.07 161.88 55.07 162.88 55.07 163.88 55.07 164.88 55.07 165.88 55.07 166.88 55.07
19 Jul 2008 157.85 55.30 158.85 55.30 159.85 55.30 160.85 55.30 161.85 55.30 162.85 55.30 163.85 55.30 164.85 55.30 165.85 55.30 166.85 55.30 167.85 55.30
20 Jul 2008 158.83 55.43 159.83 55.43 160.83 55.43 161.83 55.43 162.83 55.43 163.83 55.43 164.83 55.43 165.83 55.43 166.83 55.43 167.83 55.43 168.83 55.43
21 Jul 2008 159.81 55.58 160.81 55.58 161.81 55.58 162.81 55.58 163.81 55.58 164.81 55.58 165.81 55.58 166.81 55.58 167.81 55.58 168.81 55.58 169.81 55.58
22 Jul 2008 160.80 55.76 161.80 55.76 162.80 55.76 163.80 55.76 164.80 55.76 165.80 55.76 166.80 55.76 167.80 55.76 168.80 55.76 169.80 55.76 170.80 55.76
23 Jul 2008 161.80 55.98 162.80 55.98 163.80 55.98 164.80 55.98 165.80 55.98 166.80 55.98 167.80 55.98 168.80 55.98 169.80 55.98 170.80 55.98 171.80 55.98
24 Jul 2008 162.81 56.22 163.81 56.22 164.81 56.22 165.81 56.22 166.81 56.22 167.81 56.22 168.81 56.22 169.81 56.22 170.81 56.22 171.81 56.22 172.81 56.22
25 Jul 2008 163.82 56.50 164.82 56.50 165.82 56.50 166.82 56.50 167.82 56.50 168.82 56.50 169.82 56.50 170.82 56.50 171.82 56.50 172.82 56.50 173.82 56.50
03 Oct 2008 243.45 55.73 244.45 55.73 245.45 55.73 246.45 55.73 247.45 55.73 248.45 55.73 249.45 55.73 250.45 55.73 251.45 55.73 252.45 55.73 253.45 55.73
04 Oct 2008 244.49 55.47 245.49 55.47 246.49 55.47 247.49 55.47 248.49 55.47 249.49 55.47 250.49 55.47 251.49 55.47 252.49 55.47 253.49 55.47 254.49 55.47
05 Oct 2008 245.52 55.05 246.52 55.05 247.52 55.05 248.52 55.05 249.52 55.05 250.52 55.05 251.52 55.05 252.52 55.05 253.52 55.05 254.52 55.05 255.52 55.05
06 Oct 2008 246.55 54.66 247.55 54.66 248.55 54.66 249.55 54.66 250.55 54.66 251.55 54.66 252.55 54.66 253.55 54.66 254.55 54.66 255.55 54.66 256.55 54.66
07 Oct 2008 247.57 54.51 248.57 54.51 249.57 54.51 250.57 54.51 251.57 54.51 252.57 54.51 253.57 54.51 254.57 54.51 255.57 54.51 256.57 54.51 257.57 54.51
08 Oct 2008 248.58 54.18 249.58 54.18 250.58 54.18 251.58 54.18 252.58 54.18 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18 258.58 54.18
09 Oct 2008 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07
10 Oct 2008 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 256.58 53.98 257.58 53.98 258.58 53.98 259.58 53.98 260.58 53.98
11 Oct 2008 251.57 53.71 252.57 53.71 253.57 53.71 254.57 53.71 255.57 53.71 256.57 53.71 257.57 53.71 258.57 53.71 259.57 53.71 260.57 53.71 261.57 53.71
12 Oct 2008 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64
13 Oct 2008 253.54 53.60 254.54 53.60 255.54 53.60 256.54 53.60 257.54 53.60 258.54 53.60 259.54 53.60 260.54 53.60 261.54 53.60 262.54 53.60 263.54 53.60
14 Oct 2008 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56 261.51 53.56 262.51 53.56 263.51 53.56 264.51 53.56
15 Oct 2008 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53
16 Oct 2008 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51
17 Oct 2008 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49
18 Oct 2008 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48
19 Oct 2008 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47
20 Oct 2008 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47
21 Oct 2008 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47
22 Oct 2008 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47
23 Oct 2008 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48
24 Oct 2008 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49
25 Oct 2008 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50
26 Oct 2008 265.68 53.52 266.68 53.52 267.68 53.52 268.68 53.52 269.68 53.52 270.68 53.52 271.68 53.52 272.68 53.52 273.68 53.52 274.68 53.52 275.68 53.52
27 Oct 2008 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55
28 Oct 2008 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59
29 Oct 2008 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63 272.35 53.63 273.35 53.63 274.35 53.63 275.35 53.63 276.35 53.63 277.35 53.63 278.35 53.63
30 Oct 2008 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69
31 Oct 2008 270.10 53.96 271.10 53.96 272.10 53.96 273.10 53.96 274.10 53.96 275.10 53.96 276.10 53.96 277.10 53.96 278.10 53.96 279.10 53.96 280.10 53.96
01 Nov 2008 270.97 54.05 271.97 54.05 272.97 54.05 273.97 54.05 274.97 54.05 275.97 54.05 276.97 54.05 277.97 54.05 278.97 54.05 279.97 54.05 280.97 54.05
02 Nov 2008 271.84 54.15 272.84 54.15 273.84 54.15 274.84 54.15 275.84 54.15 276.84 54.15 277.84 54.15 278.84 54.15 279.84 54.15 280.84 54.15 281.84 54.15
03 Nov 2008 272.70 54.47 273.70 54.47 274.70 54.47 275.70 54.47 276.70 54.47 277.70 54.47 278.70 54.47 279.70 54.47 280.70 54.47 281.70 54.47 282.70 54.39
04 Nov 2008 273.56 53.65 274.56 53.44 275.56 53.26 276.56 53.18 277.56 53.09 278.56 52.95 279.56 52.82 280.56 52.54 281.56 52.51 282.56 52.34 283.56 52.25
05 Nov 2008 274.42 51.55 275.42 51.47 276.42 51.36 277.42 51.21 278.42 51.08 279.42 50.97 280.42 50.89 281.42 50.64 282.42 50.63 283.42 50.48 284.42 50.41
06 Nov 2008 275.27 49.86 276.27 49.68 277.27 49.48 278.27 49.47 279.27 49.44 280.27 49.22 281.27 49.13 282.27 49.18 283.27 49.01 284.27 49.04 285.27 48.83
07 Nov 2008 276.12 48.59 277.12 48.52 278.12 48.44 279.12 48.36 280.12 48.27 281.12 48.19 282.12 48.29 283.12 48.20 284.12 48.10 285.12 48.00 286.12 47.89
08 Nov 2008 276.96 47.93 277.96 47.85 278.96 47.77 279.96 47.69 280.96 47.60 281.96 47.51 282.96 47.42 283.96 47.33 284.96 47.23 285.96 47.33 286.96 47.22
09 Nov 2008 277.80 47.45 278.80 47.37 279.80 47.29 280.80 47.21 281.80 47.12 282.80 47.03 283.80 46.94 284.80 46.85 285.80 46.76 286.80 46.66 287.80 46.56
10 Nov 2008 278.64 47.18 279.64 47.10 280.64 47.02 281.64 46.94 282.64 46.86 283.64 46.77 284.64 46.69 285.64 46.60 286.64 46.51 287.64 46.42 288.64 46.32
11 Nov 2008 279.48 47.15 280.48 47.08 281.48 47.00 282.48 46.93 283.48 46.85 284.48 46.77 285.48 46.68 286.48 46.60 287.48 46.52 288.48 46.43 289.48 46.34
12 Nov 2008 280.31 47.61 281.31 47.34 282.31 47.27 283.31 47.20 284.31 47.12 285.31 47.05 286.31 46.97 287.31 46.89 288.31 46.81 289.31 46.73 290.31 46.65
13 Nov 2008 281.14 48.19 282.14 48.13 283.14 48.06 284.14 47.99 285.14 47.92 286.14 47.85 287.14 47.77 288.14 47.50 289.14 47.43 290.14 47.55 291.14 47.47
14 Nov 2008 281.97 49.33 282.97 49.26 283.97 49.00 284.97 48.93 285.97 48.87 286.97 48.80 287.97 48.73 288.97 48.66 289.97 48.59 290.97 48.52 291.97 48.45
15 Nov 2008 282.80 50.81 283.80 50.55 284.80 50.49 285.80 50.43 286.80 50.36 287.80 50.30 288.80 50.24 289.80 50.17 290.80 50.11 291.80 50.04 292.80 49.98
16 Nov 2008 283.63 52.38 284.63 52.32 285.63 52.27 286.63 52.21 287.63 52.15 288.63 52.09 289.63 51.83 290.63 51.77 291.63 51.71 292.63 51.65 293.63 51.59
17 Nov 2008 284.45 54.30 285.45 54.25 286.45 54.20 287.45 54.14 288.45 53.89 289.45 53.83 290.45 53.78 291.45 53.72 292.45 53.67 293.45 53.61 294.45 53.55
18 Nov 2008 285.27 56.19 286.27 56.14 287.27 56.09 288.27 56.04 289.27 55.79 290.27 55.74 291.27 55.68 292.27 55.63 293.27 55.58 294.27 55.53 295.27 55.47
19 Nov 2008 286.09 57.85 287.09 57.80 288.09 57.76 289.09 57.51 290.09 57.46 291.09 57.41 292.09 57.37 293.09 57.32 294.09 57.27 295.09 57.22 296.09 57.17
20 Nov 2008 286.91 59.17 287.91 59.12 288.91 59.08 289.91 58.84 290.91 58.80 291.91 58.75 292.91 58.71 293.91 58.67 294.91 58.62 295.91 58.38 296.91 58.33
21 Nov 2008 287.73 60.11 288.73 60.07 289.73 60.03 290.73 59.80 291.73 59.76 292.73 59.72 293.73 59.68 294.73 59.64 295.73 59.40 296.73 59.36 297.73 59.33
22 Nov 2008 288.54 59.82 289.54 59.82 290.54 59.82 291.54 59.82 292.54 59.82 293.54 59.82 294.54 59.82 295.54 59.82 296.54 59.82 297.54 59.82 298.54 59.82
23 Nov 2008 289.36 58.63 290.36 58.63 291.36 58.63 292.36 58.63 293.36 58.63 294.36 58.63 295.36 58.63 296.36 58.63 297.36 58.63 298.36 58.63 299.36 58.63
24 Nov 2008 290.18 57.92 291.18 57.92 292.18 57.92 293.18 57.92 294.18 57.92 295.18 57.92 296.18 57.92 297.18 57.92 298.18 57.92 299.18 57.92 300.18 57.92
25 Nov 2008 290.99 57.07 291.99 57.07 292.99 57.07 293.99 57.07 294.99 57.07 295.99 57.07 296.99 57.07 297.99 57.07 298.99 57.07 299.99 57.07 300.99 57.07
26 Nov 2008 291.81 56.50 292.81 56.50 293.81 56.50 294.81 56.50 295.81 56.50 296.81 56.50 297.81 56.50 298.81 56.50 299.81 56.50 300.81 56.50 301.81 56.50
27 Nov 2008 292.62 55.98 293.62 55.98 294.62 55.98 295.62 55.98 296.62 55.98 297.62 55.98 298.62 55.98 299.62 55.98 300.62 55.98 301.62 55.98 302.62 55.98
28 Nov 2008 283.44 55.51 284.44 55.51 285.44 55.51 286.44 55.51 287.44 55.51 288.44 55.51 289.44 55.51 290.44 55.51 291.44 55.51 292.44 55.51 293.44 55.51 294.44 55.51 295.44 55.51 296.44 55.51 297.44 55.51 298.44 55.51 299.44 55.51 300.44 55.51 301.44 55.51 302.44 55.51 303.44 55.51 304.44 55.51 305.44 55.51 306.44 55.51 307.44 55.51 308.44 55.51 309.44 55.51 310.44 55.51 311.44 55.51 312.44 55.51 313.44 55.51
29 Nov 2008 284.25 55.08 285.25 55.08 286.25 55.08 287.25 55.08 288.25 55.08 289.25 55.08 290.25 55.08 291.25 55.08 292.25 55.08 293.25 55.08 294.25 55.08 295.25 55.08 296.25 55.08 297.25 55.08 298.25 55.08 299.25 55.08 300.25 55.08 301.25 55.08 302.25 55.08 303.25 55.08 304.25 55.08 305.25 55.08 306.25 55.08 307.25 55.08 308.25 55.08 309.25 55.08 310.25 55.08 311.25 55.08 312.25 55.08 313.25 55.08 314.25 55.08
30 Nov 2008 285.07 54.69 286.07 54.69 287.07 54.69 288.07 54.69 289.07 54.69 290.07 54.69 291.07 54.69 292.07 54.69 293.07 54.69 294.07 54.69 295.07 54.69 296.07 54.69 297.07 54.69 298.07 54.69 299.07 54.69 300.07 54.69 301.07 54.69 302.07 54.69 303.07 54.69 304.07 54.69 305.07 54.69 306.07 54.69 307.07 54.69 308.07 54.69 309.07 54.69 310.07 54.69 311.07 54.69 312.07 54.69 313.07 54.69 314.07 54.69 315.07 54.69
01 Dec 2008 285.89 54.53 286.89 54.53 287.89 54.53 288.89 54.53 289.89 54.53 290.89 54.53 291.89 54.53 292.89 54.53 293.89 54.53 294.89 54.53 295.89 54.53 296.89 54.53 297.89 54.53 298.89 54.53 299.89 54.53 300.89 54.53 301.89 54.53 302.89 54.53 303.89 54.53 304.89 54.53 305.89 54.53 306.89 54.53 307.89 54.53 308.89 54.53 309.89 54.53 310.89 54.53 311.89 54.53 312.89 54.53 313.89 54.53 314.89 54.53 315.89 54.53
02 Dec 2008 286.70 54.20 287.70 54.20 288.70 54.20 289.70 54.20 290.70 54.20 291.70 54.20 292.70 54.20 293.70 54.20 294.70 54.20 295.70 54.20 296.70 54.20 297.70 54.20 298.70 54.20 299.70 54.20 300.70 54.20 301.70 54.20 302.70 54.20 303.70 54.20 304.70 54.20 305.70 54.20 306.70 54.20 307.70 54.20 308.70 54.20 309.70 54.20 310.70 54.20 311.70 54.20 312.70 54.20 313.70 54.20 314.70 54.20 315.70 54.20 316.70 54.20
03 Dec 2008 287.52 54.09 288.52 54.09 289.52 54.09 290.52 54.09 291.52 54.09 292.52 54.09 293.52 54.09 294.52 54.09 295.52 54.09 296.52 54.09 297.52 54.09 298.52 54.09 299.52 54.09 300.52 54.09 301.52 54.09 302.52 54.09 303.52 54.09 304.52 54.09 305.52 54.09 306.52 54.09 307.52 54.09 308.52 54.09 309.52 54.09 310.52 54.09 311.52 54.09 312.52 54.09 313.52 54.09 314.52 54.09 315.52 54.09 316.52 54.09 317.52 54.09
04 Dec 2008 288.34 54.00 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00 293.34 54.00 294.34 54.00 295.34 54.00 296.34 54.00 297.34 54.00 298.34 54.00 299.34 54.00 300.34 54.00 301.34 54.00 302.34 54.00 303.34 54.00 304.34 54.00 305.34 54.00 306.34 54.00 307.34 54.00 308.34 54.00 309.34 54.00 310.34 54.00 311.34 54.00 312.34 54.00 313.34 54.00 314.34 54.00 315.34 54.00 316.34 54.00 317.34 54.00 318.34 54.00
05 Dec 2008 289.16 53.72 290.16 53.72 291.16 53.72 292.16 53.72 293.16 53.72 294.16 53.72 295.16 53.72 296.16 53.72 297.16 53.72 298.16 53.72 299.16 53.72 300.16 53.72 301.16 53.72 302.16 53.72 303.16 53.72 304.16 53.72 305.16 53.72 306.16 53.72 307.16 53.72 308.16 53.72 309.16 53.72 310.16 53.72 311.16 53.72 312.16 53.72 313.16 53.72 314.16 53.72 315.16 53.72 316.16 53.72 317.16 53.72 318.16 53.72 319.16 53.72
06 Dec 2008 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 298.99 53.66 299.99 53.66 300.99 53.66 301.99 53.66 302.99 53.66 303.99 53.66 304.99 53.66 305.99 53.66 306.99 53.66 307.99 53.66 308.99 53.66 309.99 53.66 310.99 53.66 311.99 53.66 312.99 53.66 313.99 53.66 314.99 53.66 315.99 53.66 316.99 53.66 317.99 53.66 318.99 53.66
07 Dec 2008 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 298.81 53.61 299.81 53.61 300.81 53.61 301.81 53.61 302.81 53.61 303.81 53.61 304.81 53.61 305.81 53.61 306.81 53.61 307.81 53.61 308.81 53.61 309.81 53.61 310.81 53.61 311.81 53.61 312.81 53.61 313.81 53.61 314.81 53.61 315.81 53.61 316.81 53.61 317.81 53.61 318.81 53.61 319.81 53.61 320.81 53.61
08 Dec 2008 291.64 53.57 292.64 53.57 293.64 53.57 294.64 53.57 295.64 53.57 296.64 53.57 297.64 53.57 298.64 53.57 299.64 53.57 300.64 53.57 301.64 53.57 302.64 53.57 303.64 53.57 304.64 53.57 305.64 53.57 306.64 53.57 307.64 53.57 308.64 53.57 309.64 53.57 310.64 53.57 311.64 53.57 312.64 53.57 313.64 53.57 314.64 53.57 315.64 53.57 316.64 53.57 317.64 53.57 318.64 53.57 319.64 53.57 320.64 53.57 321.64 53.57
09 Dec 2008 292.47 53.54 293.47 53.54 294.47 53.54 295.47 53.54 296.47 53.54 297.47 53.54 298.47 53.54 299.47 53.54 300.47 53.54 301.47 53.54 302.47 53.54 303.47 53.54 304.47 53.54 305.47 53.54 306.47 53.54 307.47 53.54 308.47 53.54 309.47 53.54 310.47 53.54 311.47 53.54 312.47 53.54 313.47 53.54 314.47 53.54 315.47 53.54 316.47 53.54 317.47 53.54 318.47 53.54 319.47 53.54 320.47 53.54 321.47 53.54 322.47 53.54
10 Dec 2008 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 298.30 53.51 299.30 53.51 300.30 53.51 301.30 53.51 302.30 53.51 303.30 53.51 304.30 53.51 305.30 53.51 306.30 53.51 307.30 53.51 308.30 53.51 309.30 53.51 310.30 53.51 311.30 53.51 312.30 53.51 313.30 53.51 314.30 53.51 315.30 53.51 316.30 53.51 317.30 53.51 318.30 53.51 319.30 53.51 320.30 53.51 321.30 53.51 322.30 53.51 323.30 53.51
11 Dec 2008 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49 312.13 53.49 313.13 53.49 314.13 53.49 315.13 53.49 316.13 53.49 317.13 53.49 318.13 53.49 319.13 53.49 320.13 53.49 321.13 53.49 322.13 53.49 323.13 53.49 324.13 53.49
12 Dec 2008 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48 300.96 53.48 301.96 53.48 302.96 53.48 303.96 53.48 304.96 53.48 305.96 53.48 306.96 53.48 307.96 53.48 308.96 53.48 309.96 53.48 310.96 53.48 311.96 53.48 312.96 53.48 313.96 53.48 314.96 53.48 315.96 53.48 316.96 53.48 317.96 53.48 318.96 53.48 319.96 53.48 320.96 53.48 321.96 53.48 322.96 53.48 323.96 53.48 324.96 53.48
13 Dec 2008 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47 308.80 53.47 309.80 53.47 310.80 53.47 311.80 53.47 312.80 53.47 313.80 53.47 314.80 53.47 315.80 53.47 316.80 53.47 317.80 53.47 318.80 53.47 319.80 53.47 320.80 53.47 321.80 53.47 322.80 53.47 323.80 53.47 324.80 53.47 325.80 53.47
14 Dec 2008 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 313.64 53.47 314.64 53.47 315.64 53.47 316.64 53.47 317.64 53.47 318.64 53.47 319.64 53.47 320.64 53.47 321.64 53.47 322.64 53.47 323.64 53.47 324.64 53.47 325.64 53.47 326.64 53.47
15 Dec 2008 297.24 53.47 298.24 53.47 299.24 53.47 300.24 53.47 301.24 53.47 302.24 53.47 303.24 53.47 304.24 53.47 305.24 53.47 306.24 53.47 307.24 53.47 308.24 53.47 309.24 53.47 310.24 53.47 311.24 53.47 312.24 53.47 313.24 53.47 314.24 53.47 315.24 53.47 316.24 53.47 317.24 53.47 318.24 53.47 319.24 53.47 320.24 53.47 321.24 53.47 322.24 53.47 323.24 53.47 324.24 53.47 325.24 53.47 326.24 53.47 327.24 53.47 328.24 53.47 329.24 53.47 330.24 53.47 331.24 53.47 332.24 53.47 333.24 53.47 334.24 53.47 335.24 53.47
16 Dec 2008 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47 320.09 53.47 321.09 53.47 322.09 53.47 323.09 53.47 324.09 53.47 325.09 53.47 326.09 53.47 327.09 53.47 328.09 53.47 329.09 53.47 330.09 53.47 331.09 53.47 332.09 53.47 333.09 53.47 334.09 53.47 335.09 53.47 336.09 53.47
17 Dec 2008 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 327.89 53.47 328.89 53.47 329.89 53.47 330.89 53.47 331.89 53.47 332.89 53.47 333.89 53.47 334.89 53.47 335.89 53.47 336.89 53.47
18 Dec 2008 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48 305.74 53.48 306.74 53.48 307.74 53.48 308.74 53.48 309.74 53.48 310.74 53.48 311.74 53.48 312.74 53.48 313.74 53.48 314.74 53.48 315.74 53.48 316.74 53.48 317.74 53.48 318.74 53.48 319.74 53.48 320.74 53.48 321.74 53.48 322.74 53.48 323.74 53.48 324.74 53.48 325.74 53.48 326.74 53.48 327.74 53.48 328.74 53.48 329.74 53.48 330.74 53.48 331.74 53.48 332.74 53.48 333.74 53.48 334.74 53.48 335.74 53.48 336.74 53.48 337.74 53.48
19 Dec 2008 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 307.54 53.50 308.54 53.50 309.54 53.50 310.54 53.50 311.54 53.50 312.54 53.50 313.54 53.50 314.54 53.50 315.54 53.50 316.54 53.50 317.54 53.50 318.54 53.50 319.54 53.50 320.54 53.50 321.54 53.50 322.54 53.50 323.54 53.50 324.54 53.50 325.54 53.50 326.54 53.50 327.54 53.50 328.54 53.50 329.54 53.50 330.54 53.50 331.54 53.50 332.54 53.50 333.54 53.50 334.54 53.50 335.54 53.50 336.54 53.50 337.54 53.50 338.54 53.50
20 Dec 2008 301.33 53.52 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 317.33 53.52 318.33 53.52 319.33 53.52 320.33 53.52 321.33 53.52 322.33 53.52 323.33 53.52 324.33 53.52 325.33 53.52 326.33 53.52 327.33 53.52 328.33 53.52 329.33 53.52 330.33 53.52 331.33 53.52 332.33 53.52 333.33 53.52 334.33 53.52 335.33 53.52 336.33 53.52 337.33 53.52 338.33 53.52 339.33 53.52
21 Dec 2008 302.20 53.35 303.20 53.35 304.20 53.35 305.20 53.35 306.20 53.35 307.20 53.35 308.20 53.35 309.20 53.35 310.20 53.35 311.20 53.35 312.20 53.35 313.20 53.35 314.20 53.35 315.20 53.35 316.20 53.35 317.20 53.35 318.20 53.35 319.20 53.35 320.20 53.35 321.20 53.35 322.20 53.35 323.20 53.35 324.20 53.35 325.20 53.35 326.20 53.35 327.20 53.35 328.20 53.35 329.20 53.35 330.20 53.35 331.20 53.35 332.20 53.35 333.20 53.35 334.20 53.35 335.20 53.35 336.20 53.35 337.20 53.35 338.20 53.35 339.20 53.35 340.20 53.35
22 Dec 2008 302.99 52.18 303.99 52.18 304.99 52.18 305.99 52.18 306.99 52.18 307.99 52.18 308.99 52.18 309.99 52.18 310.99 52.18 311.99 52.18 312.99 52.18 313.99 52.18 314.99 52.18 315.99 52.18 316.99 52.18 317.99 52.18 318.99 52.18 319.99 52.18 320.99 52.18 321.99 52.18 322.99 52.18 323.99 52.18 324.99 52.18 325.99 52.18 326.99 52.18 327.99 52.18 328.99 52.18 329.99 52.18 330.99 52.18 331.99 52.18 332.99 52.18 333.99 52.18 334.99 52.18 335.99 52.18 336.99 52.18 337.99 52.18 338.99 52.18 339.99 52.18 340.99 52.18
23 Dec 2008 303.87 51.63 304.87 51.63 305.87 51.63 306.87 51.63 307.87 51.63 308.87 51.63 309.87 51.63 310.87 51.63 311.87 51.63 312.87 51.63 313.87 51.63 314.87 51.63 315.87 51.63 316.87 51.63 317.87 51.63 318.87 51.63 319.87 51.63 320.87 51.63 321.87 51.63 322.87 51.63 323.87 51.63 324.87 51.63 325.87 51.63 326.87 51.63 327.87 51.63 328.87 51.63 329.87 51.63 330.87 51.63 331.87 51.63 332.87 51.63 333.87 51.63 334.87 51.63 335.87 51.63 336.87 51.63 337.87 51.63 338.87 51.63 339.87 51.63 340.87 51.63 341.87 51.63
24 Dec 2008 304.67 51.68 305.67 51.68 306.67 51.68 307.67 51.68 308.67 51.68 309.67 51.68 310.67 51.68 311.67 51.68 312.67 51.68 313.67 51.68 314.67 51.68 315.67 51.68 316.67 51.68 317.67 51.68 318.67 51.68 319.67 51.68 320.67 51.68 321.67 51.68 322.67 51.68 323.67 51.68 324.67 46.30 325.67 46.19 326.67 45.88 327.67 45.76 328.67 45.64 331.67 51.68 332.67 51.68 333.67 51.68 334.67 51.68 335.67 51.68 336.67 51.68 337.67 51.68 338.67 51.68 339.67 51.68 340.67 51.68 341.67 51.68 342.67 40.97
25 Dec 2008 305.55 51.75 306.55 51.75 307.55 51.75 308.55 51.75 309.55 51.75 310.55 51.75 311.55 51.75 312.55 51.75 313.55 47.93 314.55 38.45 315.55 38.06 316.55 37.85 317.55 37.63 318.55 37.40 319.55 37.16 320.55 36.90 321.55 36.84 322.55 36.57 323.55 36.50 326.55 51.75 327.55 51.75 328.55 51.75 329.55 51.75 330.55 51.75 331.55 51.75 332.55 51.75 333.55 51.75 334.55 51.75 335.55 51.75 336.55 51.75 337.55 51.75 338.55 51.75 339.55 51.75 340.55 51.75 343.55 51.75
26 Dec 2008 306.34 40.00 307.34 39.53 308.34 39.04 309.34 38.74 310.34 38.43 311.34 38.11 312.34 37.77 313.34 37.43 314.34 37.07 315.34 36.90 316.34 36.52 317.34 36.34 319.34 51.83 320.34 51.83 321.34 51.83 322.34 51.83 323.34 51.83 324.34 51.83 325.34 51.83 326.34 51.83 327.34 51.83 328.34 51.83 329.34 51.83 330.34 51.83 331.34 51.83 332.34 51.83 333.34 51.83 334.34 51.83 335.34 51.83 336.34 51.83 337.34 51.83 338.34 51.83 339.34 51.83 340.34 51.83 341.34 51.83 342.34 51.83 343.34 51.83 344.34 51.83 345.34 51.83
27 Dec 2008 307.14 38.47 308.14 37.99 309.14 37.71 310.14 37.21 311.14 36.90 312.14 36.59 314.14 51.93 315.14 51.93 316.14 51.93 317.14 51.93 318.14 51.93 319.14 51.93 320.14 51.93 321.14 51.93 322.14 51.93 323.14 51.93 324.14 51.93 325.14 51.93 326.14 51.93 327.14 51.93 328.14 51.93 329.14 51.93 330.14 51.93 331.14 51.93 332.14 51.93 333.14 51.93 334.14 51.93 335.14 51.93 336.14 51.93 337.14 51.93 338.14 51.93 339.14 51.93 340.14 51.93 341.14 51.93 342.14 51.93 343.14 51.93 344.14 51.93 345.14 51.93 346.14 04.08
28 Dec 2008 308.04 37.10 309.04 36.63 310.04 36.35 311.04 36.07 312.04 35.79 313.04 35.49 314.04 35.20 315.04 34.90 316.04 43.65 317.04 43.36 318.04 43.07 319.04 42.77 320.04 42.67 321.04 42.37 322.04 42.27 323.04 42.17 324.04 41.87 325.04 41.78 326.04 41.68 327.04 41.40 328.04 41.31 329.04 41.23 330.04 41.16 331.04 41.09 332.04 40.83 333.04 40.78 334.04 40.73 335.04 40.69 336.04 40.66 337.04 40.44 338.04 40.03 339.04 39.63 340.04 39.03 341.04 38.65 342.04 38.27 343.04 05.02 344.04 05.10 345.04 04.97 346.04 04.84 347.04 04.89