;;File created using SAA zone 5 
02 Jul 2007 142.45 56.13 143.45 56.13 144.45 56.13 145.45 56.13 146.45 56.13 147.45 56.13 148.45 56.13 149.45 56.13 150.45 56.13 151.45 56.13 152.45 56.13
03 Jul 2007 143.32 56.42 144.32 56.42 145.32 56.42 146.32 56.42 147.32 56.42 148.32 56.42 149.32 56.42 150.32 56.42 151.32 56.42 152.32 56.42 153.32 56.42
04 Jul 2007 144.19 56.78 145.19 56.78 146.19 56.78 147.19 56.78 148.19 56.78 149.19 56.78 150.19 56.78 151.19 56.78 152.19 56.78 153.19 56.78 154.19 56.78
05 Jul 2007 145.07 57.20 146.07 57.20 147.07 57.20 148.07 57.20 149.07 57.20 150.07 57.20 151.07 57.20 152.07 57.20 153.07 57.20 154.07 57.20 155.07 57.20
06 Jul 2007 145.95 57.68 146.95 57.68 147.95 57.68 148.95 57.68 149.95 57.68 150.95 57.68 151.95 57.68 152.95 57.68 153.95 57.68 154.95 57.68 155.95 57.68
07 Jul 2007 146.83 58.19 147.83 58.19 148.83 58.19 149.83 58.19 150.83 58.19 151.83 58.19 152.83 58.19 153.83 58.19 154.83 58.19 155.83 58.19 156.83 58.19
08 Jul 2007 147.72 58.66 148.72 58.66 149.72 58.66 150.72 58.66 151.72 58.66 152.72 58.66 153.72 58.66 154.72 58.66 155.72 58.66 156.72 58.66 157.72 58.66
09 Jul 2007 148.62 91.13 149.62 91.13 150.62 91.13 151.62 91.13 152.62 91.13 153.62 91.13 154.62 91.13 155.62 91.13 156.62 91.13 157.62 91.13 158.62 91.13
10 Jul 2007 149.51 88.54 150.51 88.54 151.51 88.54 152.51 88.54 153.51 88.54 154.51 88.54 155.51 88.54 156.51 88.54 157.51 88.54 158.51 88.54 159.51 88.54
11 Jul 2007 150.41 77.12 151.41 77.12 152.41 77.12 153.41 77.12 154.41 77.12 155.41 77.12 156.41 77.12 157.41 77.12 158.41 77.12 159.41 77.12 160.41 77.12
12 Jul 2007 151.32 14.68 152.32 14.62 153.32 14.35 154.32 14.28 155.32 14.21 156.32 13.95 157.32 13.88 158.32 13.81 159.32 13.64 160.32 72.81 161.32 72.81
13 Jul 2007 152.23 13.41 153.23 13.30 154.23 13.10 155.23 12.89 156.23 12.69 157.23 12.48 158.23 12.28 159.23 12.28 160.23 12.07 161.23 12.07 162.23 11.87
14 Jul 2007 153.15 11.80 154.15 11.60 155.15 11.41 156.15 11.21 157.15 11.02 158.15 11.02 159.15 10.83 160.15 10.83 161.15 10.64 162.15 10.44 163.15 10.45
15 Jul 2007 154.07 10.14 155.07 09.95 156.07 09.97 157.07 09.78 158.07 09.60 159.07 09.62 160.07 09.43 161.07 09.25 162.07 09.26 163.07 09.08 164.07 09.10
16 Jul 2007 155.00 09.03 156.00 08.78 157.00 08.73 158.00 08.53 159.00 08.43 160.00 08.19 161.00 08.22 162.00 08.07 163.00 08.07 164.00 07.90 165.00 07.92
17 Jul 2007 155.93 08.29 156.93 08.04 157.93 07.80 158.93 07.75 159.93 07.50 160.93 07.46 161.93 07.21 162.93 07.15 163.93 06.95 164.93 06.85 165.93 06.82
18 Jul 2007 156.86 07.42 157.86 07.38 158.86 07.14 159.86 06.89 160.86 06.85 161.86 06.60 162.86 06.56 163.86 06.31 164.86 06.26 165.86 06.01 166.86 05.95
19 Jul 2007 157.80 06.65 158.80 06.42 159.80 06.38 160.80 06.14 161.80 05.90 162.80 05.86 163.80 05.61 164.80 05.57 165.80 05.32 166.80 05.27 167.80 05.02
20 Jul 2007 158.75 05.78 159.75 05.80 160.75 05.56 161.75 05.52 162.75 05.29 163.75 05.04 164.75 05.00 165.75 04.76 166.75 04.71 167.75 04.46 168.75 04.40
21 Jul 2007 159.70 05.02 160.70 04.91 161.70 04.79 162.70 04.74 163.70 04.70 164.70 04.46 165.70 04.22 166.70 04.17 167.70 03.92 168.70 03.87 169.70 03.61
22 Jul 2007 160.66 04.11 161.66 04.00 162.66 03.90 163.66 03.98 164.66 03.87 165.66 03.76 166.66 03.58 167.66 03.54 168.66 03.28 169.66 03.23 170.66 02.97
23 Jul 2007 161.62 03.42 162.62 03.31 163.62 03.21 164.62 03.30 165.62 03.19 166.62 03.08 167.62 03.08 168.62 02.83 169.62 02.77
24 Jul 2007 162.59 02.68 163.59 02.58
01 Aug 2007 180.00 51.62 178.54 51.62 179.54 51.62
02 Aug 2007 180.00 51.59 181.00 51.59 175.56 51.59 176.56 51.59 177.56 51.59 178.56 51.59 179.56 51.59
03 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 172.59 51.57 173.59 51.57 174.59 51.57 175.59 51.57 176.59 51.57 177.59 51.57 178.59 51.57 179.59 51.57
04 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 173.62 51.56 174.62 51.56 175.62 51.56 176.62 51.56 177.62 51.56 178.62 51.56 179.62 51.56
05 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 174.65 51.55 175.65 51.55 176.65 51.55 177.65 51.55 178.65 51.55 179.65 51.55
06 Aug 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 175.69 51.54 176.69 51.54 177.69 51.54 178.69 51.54 179.69 51.54
07 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 176.74 51.55 177.74 51.55 178.74 51.55 179.74 51.55
08 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 177.79 51.55 178.79 51.55 179.79 51.55
09 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 178.85 51.56 179.85 51.56
10 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 179.91 51.58
11 Aug 2007 180.98 51.61 181.98 51.61 182.98 51.61 183.98 51.61 184.98 51.61 185.98 51.61 186.98 51.61 187.98 51.61 188.98 51.61 189.98 51.61 190.98 51.61
12 Aug 2007 182.05 53.64 183.05 53.64 184.05 53.64 185.05 53.64 186.05 53.64 187.05 53.64 188.05 53.64 189.05 53.64 190.05 53.64 191.05 53.64 192.05 53.64
25 Sep 2007 231.49 53.62 232.49 53.62 233.49 53.62 234.49 53.62 235.49 53.62 236.49 53.62 237.49 53.62 238.49 53.62 239.49 53.62 240.49 53.62 241.49 53.62
26 Sep 2007 232.59 53.59 233.59 53.59 234.59 53.59 235.59 53.59 236.59 53.59 237.59 53.59 238.59 53.59 239.59 53.59 240.59 53.59 241.59 53.59 242.59 53.59
27 Sep 2007 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57 239.68 53.57 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57
28 Sep 2007 234.77 53.56 235.77 53.56 236.77 53.56 237.77 53.56 238.77 53.56 239.77 53.56 240.77 53.56 241.77 53.56 242.77 53.56 243.77 53.56 244.77 53.56
29 Sep 2007 235.85 53.55 236.85 53.55 237.85 53.55 238.85 53.55 239.85 53.55 240.85 53.55 241.85 53.55 242.85 53.55 243.85 53.55 244.85 53.55 245.85 53.55
30 Sep 2007 236.93 53.54 237.93 53.54 238.93 53.54 239.93 53.54 240.93 53.54 241.93 53.54 242.93 53.54 243.93 53.54 244.93 53.54 245.93 53.54 246.93 53.54
01 Oct 2007 238.01 53.54 239.01 53.54 240.01 53.54 241.01 53.54 242.01 53.54 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54
02 Oct 2007 239.08 53.55 240.08 53.55 241.08 53.55 242.08 53.55 243.08 53.55 244.08 53.55 245.08 53.55 246.08 53.55 247.08 53.55 248.08 53.55
03 Oct 2007 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56
04 Oct 2007 241.21 53.58 242.21 53.58 243.21 53.58 244.21 53.58 245.21 53.58 246.21 53.58 247.21 53.58 248.21 53.58 249.21 53.58 250.21 53.58 251.21 53.58
05 Oct 2007 242.26 53.60 243.26 53.60 244.26 53.60 245.26 53.60 246.26 53.60 247.26 53.60 248.26 53.60 249.26 53.60 250.26 53.60 251.26 53.60 252.26 53.60
06 Oct 2007 243.32 53.63 244.32 53.63 245.32 53.63 246.32 53.63 247.32 53.63 248.32 53.63 249.32 53.63 250.32 53.63 251.32 53.63 252.32 53.63
07 Oct 2007 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67
08 Oct 2007 245.40 53.72 246.40 53.72 247.40 53.72 248.40 53.72 249.40 53.72 250.40 53.72 251.40 53.72 252.40 53.72 253.40 53.72 254.40 53.72 255.40 53.72
09 Oct 2007 246.44 53.98 247.44 53.98 248.44 53.98 249.44 53.98 250.44 53.98 251.44 53.98 252.44 53.98 253.44 53.98 254.44 53.98 255.44 53.98 256.44 53.98
10 Oct 2007 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05
11 Oct 2007 248.49 54.14 249.49 54.14 250.49 54.14 251.49 54.14 252.49 54.14 253.49 54.14 254.49 54.14 255.49 54.14 256.49 54.14 257.49 54.14 258.49 54.14
12 Oct 2007 249.51 54.45 250.51 54.45 251.51 54.45 252.51 54.45 253.51 54.45 254.51 54.45 255.51 54.45 256.51 54.45 257.51 54.45 258.51 54.45 259.51 54.45
13 Oct 2007 250.53 54.58 251.53 54.58 252.53 54.58 253.53 54.58 254.53 54.58 255.53 54.58 256.53 54.58 257.53 54.58 258.53 54.58 259.53 54.58 260.53 54.58
14 Oct 2007 251.54 54.73 252.54 54.73 253.54 54.73 254.54 54.73 255.54 54.73 256.54 54.73 257.54 54.73 258.54 54.73 259.54 54.73 260.54 54.73 261.54 54.73
15 Oct 2007 252.54 55.12 253.54 55.12 254.54 55.12 255.54 55.12 256.54 55.12 257.54 55.12 258.54 55.12 259.54 55.12 260.54 55.12 261.54 55.12 262.54 55.12
16 Oct 2007 253.54 55.54 254.54 55.54 255.54 55.54 256.54 55.54 257.54 55.54 258.54 55.54 259.54 55.54 260.54 55.54 261.54 55.54 262.54 55.54 263.54 55.54
17 Oct 2007 254.53 55.46 255.53 55.40 256.53 55.32 257.53 55.41 258.53 55.27 259.53 55.30 260.53 55.10 261.53 55.05 262.53 54.95 263.53 55.00 264.53 54.98
18 Oct 2007 255.52 54.24 256.52 54.32 257.52 54.17 258.52 54.19 259.52 53.98 260.52 53.93 261.52 53.85 262.52 53.92 263.52 53.75 264.52 53.73 265.52 53.64
19 Oct 2007 256.51 53.14 257.51 53.18 258.51 53.00 259.51 53.00 260.51 52.97 261.51 52.91 262.51 52.82 263.51 52.69 264.51 52.73 265.51 52.73 266.51 52.69
20 Oct 2007 257.48 52.47 258.48 52.42 259.48 52.37 260.48 52.31 261.48 52.26 262.48 52.21 263.48 51.97 264.48 51.90 265.48 51.61 266.48 51.17 267.48 50.90
21 Oct 2007 258.46 51.99 259.46 51.93 260.46 51.88 261.46 51.82 262.46 51.77 263.46 51.71 264.46 51.65 265.46 51.59 266.46 51.33 267.46 51.06 268.46 50.80
22 Oct 2007 259.43 52.00 260.43 51.95 261.43 51.69 262.43 51.63 263.43 51.58 264.43 51.52 265.43 51.46 266.43 51.39 267.43 51.33 268.43 51.27 269.43 51.00
23 Oct 2007 260.39 52.33 261.39 52.08 262.39 52.02 263.39 51.96 264.39 51.90 265.39 51.84 266.39 51.78 267.39 51.72 268.39 51.66 269.39 51.60 270.39 51.33
24 Oct 2007 261.35 53.08 262.35 53.02 263.35 52.76 264.35 52.70 265.35 52.65 266.35 52.59 267.35 52.53 268.35 52.47 269.35 52.41 270.35 52.34 271.35 52.28
25 Oct 2007 262.30 54.31 263.30 54.26 264.30 54.20 265.30 54.14 266.30 54.08 267.30 54.03 268.30 53.77 269.30 53.71 270.30 53.65 271.30 53.59 272.30 53.53
26 Oct 2007 263.25 56.27 264.25 56.02 265.25 55.96 266.25 55.91 267.25 55.85 268.25 55.79 269.25 55.73 270.25 55.68 271.25 55.62 272.25 55.56 273.25 55.50
27 Oct 2007 264.20 58.47 265.20 58.42 266.20 58.36 267.20 58.30 268.20 58.25 269.20 58.19 270.20 58.14 271.20 58.08 272.20 58.02 273.20 57.97 274.20 57.91
28 Oct 2007 265.14 61.04 266.14 60.98 267.14 60.92 268.14 60.87 269.14 60.81 270.14 60.76 271.14 60.70 272.14 60.45 273.14 60.39 274.14 60.34 275.14 60.28
29 Oct 2007 266.08 63.39 267.08 63.34 268.08 63.28 269.08 63.23 270.08 63.18 271.08 63.12 272.08 63.07 273.08 62.81 274.08 62.76 275.08 62.70 276.08 62.65
30 Oct 2007 267.01 65.26 268.01 65.21 269.01 65.16 270.01 65.10 271.01 65.05 272.01 64.99 273.01 64.94 274.01 64.89 275.01 64.83 276.01 64.78 277.01 64.73
31 Oct 2007 267.94 65.94 268.94 65.94 269.94 65.94 270.94 65.94 271.94 65.94 272.94 65.94 273.94 65.94 274.94 65.94 275.94 65.94 276.94 65.94 277.94 65.94
01 Nov 2007 268.86 63.45 269.86 63.45 270.86 63.45 271.86 63.45 272.86 63.45 273.86 63.45 274.86 63.45 275.86 63.45 276.86 63.45 277.86 63.45 278.86 63.45
02 Nov 2007 269.78 61.50 270.78 61.50 271.78 61.50 272.78 61.50 273.78 61.50 274.78 61.50 275.78 61.50 276.78 61.50 277.78 61.50 278.78 61.50 279.78 61.50
03 Nov 2007 270.70 59.90 271.70 59.90 272.70 59.90 273.70 59.90 274.70 59.90 275.70 59.90 276.70 59.90 277.70 59.90 278.70 59.90 279.70 59.90 280.70 59.90
04 Nov 2007 271.61 58.63 272.61 58.63 273.61 58.63 274.61 58.63 275.61 58.63 276.61 58.63 277.61 58.63 278.61 58.63 279.61 58.63 280.61 58.63 281.61 58.63
05 Nov 2007 272.52 57.68 273.52 57.68 274.52 57.68 275.52 57.68 276.52 57.68 277.52 57.68 278.52 57.68 279.52 57.68 280.52 57.68 281.52 57.68 282.52 57.68
06 Nov 2007 273.42 57.03 274.42 57.03 275.42 57.03 276.42 57.03 277.42 57.03 278.42 57.03 279.42 57.03 280.42 57.03 281.42 57.03 282.42 57.03 283.42 57.03
07 Nov 2007 274.32 56.46 275.32 56.46 276.32 56.46 277.32 56.46 278.32 56.46 279.32 56.46 280.32 56.46 281.32 56.46 282.32 56.46 283.32 56.46 284.32 56.46
08 Nov 2007 275.22 55.75 276.22 55.75 277.22 55.75 278.22 55.75 279.22 55.75 280.22 55.75 281.22 55.75 282.22 55.75 283.22 55.75 284.22 55.75 285.22 55.75
09 Nov 2007 276.12 55.50 277.12 55.50 278.12 55.50 279.12 55.50 280.12 55.50 281.12 55.50 282.12 55.50 283.12 55.50 284.12 55.50 285.12 55.50 286.12 55.50
10 Nov 2007 277.01 55.08 278.01 55.08 279.01 55.08 280.01 55.08 281.01 55.08 282.01 55.08 283.01 55.08 284.01 55.08 285.01 55.08 286.01 55.08 287.01 55.08
11 Nov 2007 277.90 54.70 278.90 54.70 279.90 54.70 280.90 54.70 281.90 54.70 282.90 54.70 283.90 54.70 284.90 54.70 285.90 54.70 286.90 54.70 287.90 54.70
12 Nov 2007 278.79 54.55 279.79 54.55 280.79 54.55 281.79 54.55 282.79 54.55 283.79 54.55 284.79 54.55 285.79 54.55 286.79 54.55 287.79 54.55 288.79 54.55
13 Nov 2007 279.67 54.23 280.67 54.23 281.67 54.23 282.67 54.23 283.67 54.23 284.67 54.23 285.67 54.23 286.67 54.23 287.67 54.23 288.67 54.23 289.67 54.23
14 Nov 2007 280.55 54.12 281.55 54.12 282.55 54.12 283.55 54.12 284.55 54.12 285.55 54.12 286.55 54.12 287.55 54.12 288.55 54.12 289.55 54.12 290.55 54.12
15 Nov 2007 281.43 54.04 282.43 54.04 283.43 54.04 284.43 54.04 285.43 54.04 286.43 54.04 287.43 54.04 288.43 54.04 289.43 54.04 290.43 54.04 291.43 54.04
16 Nov 2007 282.31 53.97 283.31 53.97 284.31 53.97 285.31 53.97 286.31 53.97 287.31 53.97 288.31 53.97 289.31 53.97 290.31 53.97 291.31 53.97 292.31 53.97
17 Nov 2007 283.18 53.71 284.18 53.71 285.18 53.71 286.18 53.71 287.18 53.71 288.18 53.71 289.18 53.71 290.18 53.71 291.18 53.71 292.18 53.71 293.18 53.71
18 Nov 2007 284.05 53.66 285.05 53.66 286.05 53.66 287.05 53.66 288.05 53.66 289.05 53.66 290.05 53.66 291.05 53.66 292.05 53.66 293.05 53.66 294.05 53.66
19 Nov 2007 284.93 53.63 285.93 53.63 286.93 53.63 287.93 53.63 288.93 53.63 289.93 53.63 290.93 53.63 291.93 53.63 292.93 53.63 293.93 53.63 294.93 53.63
20 Nov 2007 285.79 53.60 286.79 53.60 287.79 53.60 288.79 53.60 289.79 53.60 290.79 53.60 291.79 53.60 292.79 53.60 293.79 53.60 294.79 53.60 295.79 53.60
21 Nov 2007 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57
22 Nov 2007 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56
23 Nov 2007 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55
24 Nov 2007 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54
25 Nov 2007 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54
26 Nov 2007 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55
27 Nov 2007 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56
28 Nov 2007 292.70 53.57 293.70 53.57 294.70 53.57 295.70 53.57 296.70 53.57 297.70 53.57 298.70 53.57 299.70 53.57 300.70 53.57 301.70 53.57 302.70 53.57
29 Nov 2007 293.56 53.60 294.56 53.60 295.56 53.60 296.56 53.60 297.56 53.60 298.56 53.60 299.56 53.60 300.56 53.60 301.56 53.60 302.56 53.60 303.56 53.60
30 Nov 2007 294.42 53.63 295.42 53.63 296.42 53.63 297.42 53.63 298.42 53.63 299.42 53.63 300.42 53.63 301.42 53.63 302.42 53.63 303.42 53.63 304.42 53.63
01 Dec 2007 295.28 53.66 296.28 53.66 297.28 53.66 298.28 53.66 299.28 53.66 300.28 53.66 301.28 53.66 302.28 53.66 303.28 53.66 304.28 53.66 305.28 53.66
02 Dec 2007 296.14 53.71 297.14 53.71 298.14 53.71 299.14 53.71 300.14 53.71 301.14 53.71 302.14 53.71 303.14 53.71 304.14 53.71 305.14 53.71 306.14 53.71
03 Dec 2007 297.00 53.97 298.00 53.97 299.00 53.97 300.00 53.97 301.00 53.97 302.00 53.97 303.00 53.97 304.00 53.97 305.00 53.97 306.00 53.97 307.00 53.97
04 Dec 2007 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04 296.86 54.04 297.86 54.04 298.86 46.48 299.86 46.32 300.86 46.15 301.86 45.97 302.86 45.98 303.86 45.78 304.86 45.77 305.86 45.55 306.86 45.51 307.86 45.26 308.86 45.20 309.86 45.13 310.86 45.05 311.86 44.95 312.86 44.84 313.86 44.72 314.86 44.59 315.86 44.65 316.86 44.10 317.86 43.73
05 Dec 2007 288.72 52.73 289.72 52.73 290.72 46.18 291.72 46.08 292.72 45.96 293.72 45.84 294.72 45.51 295.72 45.37 296.72 45.22 297.72 45.06 298.72 44.89 299.72 44.72 300.72 44.73 301.72 44.54 302.72 44.33 303.72 44.32 304.72 44.10 305.72 44.06 306.72 43.82 307.72 43.76 308.72 43.70 309.72 43.42 310.72 43.34 311.72 43.24 312.72 43.14 313.72 43.03 314.72 43.11 315.72 42.98 316.72 42.65 317.72 42.11 318.72 41.76
06 Dec 2007 289.58 45.28 290.58 44.96 291.58 44.84 292.58 44.71 293.58 44.37 294.58 44.23 295.58 44.07 296.58 43.91 297.58 43.74 298.58 43.57 299.58 43.38 300.58 43.19 301.58 42.99 302.58 42.97 303.58 42.76 304.58 42.53 305.58 42.49 306.58 42.25 307.58 42.20 308.58 42.14 309.58 41.87 310.58 41.79 311.58 41.71 312.58 41.63 313.58 41.53 314.58 41.43 315.58 41.33 316.58 41.22 317.58 40.71 318.58 40.40 319.58 39.88
07 Dec 2007 290.44 43.79 291.44 43.66 292.44 43.52 293.44 43.17 294.44 43.02 295.44 42.86 296.44 42.49 297.44 42.32 298.44 42.14 299.44 41.95 300.44 41.75 301.44 41.75 302.44 41.54 303.44 41.33 304.44 41.30 305.44 41.07 306.44 40.84 307.44 40.80 308.44 40.75 309.44 40.50 310.44 40.44 311.44 40.38 312.44 40.31 313.44 40.04 314.44 39.97 315.44 39.90 316.44 39.82 317.44 39.54 318.44 39.26
08 Dec 2007 291.30 42.56 292.30 42.42 293.30 42.07 294.30 41.91 295.30 41.75 296.30 41.38 297.30 41.21 298.30 41.03 299.30 40.85 300.30 40.65 301.30 40.46 302.30 40.26 303.30 40.25 304.30 40.04 305.30 39.82 306.30 39.80 307.30 39.58 308.30 39.35 309.30 39.32 310.30 39.28 311.30 39.04 312.30 39.00 313.30 38.96 314.30 38.71 315.30 38.67 316.30 38.62 317.30 38.57 318.30 38.13 319.30 37.68 320.30 37.44 321.30 36.99
09 Dec 2007 292.17 41.43 293.17 41.08 294.17 40.93 295.17 40.77 296.17 40.41 297.17 40.24 298.17 40.07 299.17 39.89 300.17 39.71 301.17 39.53 302.17 39.34 303.17 39.14 304.17 38.95 305.17 38.75 306.17 38.74 307.17 38.54 308.17 38.33 309.17 38.32 310.17 38.10 311.17 38.09 312.17 37.87 313.17 37.85 314.17 37.83 315.17 37.62 316.17 37.60 317.17 37.38 318.17 37.36 319.17 36.95 320.17 36.53 321.17 36.12 322.17 35.71
10 Dec 2007 293.03 40.44 294.03 40.09 295.03 39.94 296.03 39.59 297.03 39.43 298.03 39.26 299.03 39.10 300.03 38.93 301.03 38.76 302.03 38.58 303.03 38.40 304.03 38.22 305.03 38.04 306.03 37.86 307.03 37.67 308.03 37.68 309.03 37.49 310.03 37.30 311.03 37.30 312.03 37.11 313.03 36.92 314.03 36.92 315.03 36.73 316.03 36.73 317.03 36.54 318.03 36.55 319.03 36.56 320.03 36.17 321.03 35.78 322.03 35.40 323.03 35.01
11 Dec 2007 293.90 39.61 294.90 39.27 295.90 39.12 296.90 38.77 297.90 38.62 298.90 38.47 299.90 38.31 300.90 37.95 301.90 37.79 302.90 37.63 303.90 37.47 304.90 37.30 305.90 37.13 306.90 37.16 307.90 36.99 308.90 36.82 309.90 36.65 310.90 36.68 311.90 36.51 312.90 36.33 313.90 36.36 314.90 36.19 315.90 36.02 316.90 36.05 317.90 35.88 318.90 35.91 319.90 35.74 320.90 35.37 321.90 35.01 322.90 34.65 323.90 34.29
12 Dec 2007 294.77 38.96 295.77 38.62 296.77 38.49 297.77 38.15 298.77 38.01 299.77 37.86 300.77 37.52 301.77 37.37 302.77 37.23 303.77 37.08 304.77 36.93 305.77 36.78 306.77 36.63 307.77 36.47 308.77 36.32 309.77 36.16 310.77 36.21 311.77 36.06 312.77 35.90 313.77 35.75 314.77 35.79 315.77 35.64 316.77 35.49 317.77 35.54 318.77 35.38 319.77 35.24 320.77 35.09 321.77 34.74 322.77 34.40 323.77 34.05 324.77 33.71
13 Dec 2007 295.63 38.50 296.63 38.18 297.63 38.05 298.63 37.72 299.63 37.59 300.63 37.46 301.63 37.13 302.63 36.99 303.63 36.86 304.63 36.73 305.63 36.59 306.63 36.45 307.63 36.31 308.63 36.18 309.63 36.04 310.63 35.90 311.63 35.76 312.63 35.62 313.63 35.48 314.63 35.55 315.63 35.41 316.63 35.27 317.63 35.14 318.63 35.20 319.63 35.06 320.63 34.93 321.63 34.80 322.63 34.47 323.63 34.14 324.63 33.81 325.63 33.48
14 Dec 2007 296.50 38.26 297.50 37.94 298.50 37.83 299.50 37.51 300.50 37.39 301.50 37.07 302.50 36.95 303.50 36.83 304.50 36.70 305.50 36.58 306.50 36.26 307.50 36.13 308.50 36.01 309.50 35.89 310.50 35.76 311.50 35.84 312.50 35.71 313.50 35.59 314.50 35.46 315.50 35.34 316.50 35.21 317.50 35.09 318.50 35.17 319.50 35.04 320.50 34.92 321.50 34.80 322.50 34.68 323.50 34.36 324.50 34.05 325.50 33.73 326.50 33.42
15 Dec 2007 297.38 38.25 298.38 37.95 299.38 37.84 300.38 37.53 301.38 37.42 302.38 37.11 303.38 37.00 304.38 36.89 305.38 36.78 306.38 36.47 307.38 36.36 308.38 36.24 309.38 36.13 310.38 36.02 311.38 35.90 312.38 35.79 313.38 35.68 314.38 35.56 315.38 35.45 316.38 35.34 317.38 35.42 318.38 35.31 319.38 35.20 320.38 35.09 321.38 34.98 322.38 34.87 323.38 34.76 324.38 34.45 325.38 34.14 326.38 33.84 327.38 33.53
16 Dec 2007 298.25 38.52 299.25 38.23 300.25 37.93 301.25 37.83 302.25 37.73 303.25 37.43 304.25 37.33 305.25 37.22 306.25 36.92 307.25 36.82 308.25 36.72 309.25 36.61 310.25 36.51 311.25 36.41 312.25 36.30 313.25 36.20 314.25 36.09 315.25 35.99 316.25 35.89 317.25 35.78 318.25 35.68 319.25 35.58 320.25 35.47 321.25 35.37 322.25 35.47 323.25 35.37 324.25 35.27 325.25 34.97 326.25 34.67 327.25 34.37 328.25 34.07
17 Dec 2007 299.13 39.12 300.13 38.83 301.13 38.54 302.13 38.45 303.13 38.15 304.13 38.06 305.13 37.97 306.13 37.67 307.13 37.58 308.13 37.49 309.13 37.39 310.13 37.10 311.13 37.00 312.13 36.91 313.13 36.81 314.13 36.71 315.13 36.62 316.13 36.52 317.13 36.43 318.13 36.33 319.13 36.23 320.13 36.14 321.13 36.24 322.13 36.15 323.13 36.05 324.13 35.96 325.13 35.86 326.13 35.57 327.13 35.28 328.13 34.98 329.13 34.69
18 Dec 2007 300.01 39.91 301.01 39.83 302.01 39.54 303.01 39.46 304.01 39.17 305.01 39.08 306.01 38.80 307.01 38.71 308.01 38.62 309.01 38.54 310.01 38.25 311.01 38.16 312.01 38.07 313.01 37.98 314.01 37.89 315.01 37.81 316.01 37.72 317.01 37.63 318.01 37.54 319.01 37.45 320.01 37.36 321.01 37.27 322.01 37.18 323.01 37.09 324.01 37.00 325.01 36.91 326.01 36.82 327.01 36.53 328.01 36.24 329.01 35.96 330.01 35.67
19 Dec 2007 300.89 41.37 301.89 41.29 302.89 41.01 303.89 40.93 304.89 40.65 305.89 40.57 306.89 40.29 307.89 40.21 308.89 40.13 309.89 39.85 310.89 39.76 311.89 39.68 312.89 39.60 313.89 39.52 314.89 39.23 315.89 39.15 316.89 39.07 317.89 38.98 318.89 38.90 319.89 38.81 320.89 38.73 321.89 38.64 322.89 38.56 323.89 38.48 324.89 38.59 325.89 38.51 326.89 38.42 327.89 38.14 328.89 37.85 329.89 37.57 330.89 37.28
20 Dec 2007 301.77 43.34 302.77 43.27 303.77 42.99 304.77 42.72 305.77 42.64 306.77 42.37 307.77 42.29 308.77 42.22 309.77 41.94 310.77 41.86 311.77 41.79 312.77 41.71 313.77 41.43 314.77 41.35 315.77 41.27 316.77 41.20 317.77 41.12 318.77 41.04 319.77 40.96 320.77 40.88 321.77 40.80 322.77 40.72 323.77 40.64 324.77 40.56 325.77 40.48 326.77 40.40 327.77 40.31 328.77 40.23 329.77 39.95 330.77 39.67 331.77 39.39
21 Dec 2007 302.66 45.77 303.66 45.70 304.66 45.43 305.66 45.16 306.66 45.09 307.66 44.82 308.66 44.75 309.66 44.48 310.66 44.41 311.66 44.33 312.66 44.06 313.66 43.99 314.66 43.91 315.66 43.84 316.66 43.77 317.66 43.49 318.66 43.42 319.66 43.34 320.66 43.27 321.66 43.19 322.66 43.11 323.66 43.04 324.66 42.96 325.66 42.88 326.66 42.81 327.66 42.73 328.66 42.65 329.66 42.57 330.66 42.50 331.66 42.22 332.66 41.94
22 Dec 2007 303.30 48.50 304.30 48.24 305.30 48.17 306.30 47.91 307.30 47.64 308.30 47.57 309.30 47.31 310.30 47.24 311.30 47.17 312.30 46.90 313.30 46.83 314.30 46.77 315.30 46.50 316.30 46.43 317.30 46.36 318.30 46.29 319.30 46.22 320.30 45.94 321.30 45.87 322.30 45.80 323.30 45.73 324.30 45.66 325.30 45.58 326.30 45.51 327.30 45.44 328.30 45.36 329.30 45.29 330.30 45.21 331.30 45.14 332.30 44.86 333.30 44.59 334.30 44.31 335.30 44.04 336.30 43.76 337.30 43.48 338.30 43.21 339.30 42.93 340.30 42.65 341.30 42.38
23 Dec 2007 304.19 51.04 305.19 50.78 306.19 46.85 307.19 46.89 308.19 46.73 309.19 46.56 310.19 46.59 311.19 46.42 312.19 46.45 313.19 46.27 314.19 49.42 315.19 49.15 316.19 49.09 317.19 49.02 318.19 48.75 319.19 48.69 320.19 48.62 321.19 48.55 322.19 48.49 323.19 48.42 324.19 48.35 325.19 48.28 326.19 48.21 327.19 47.94 328.19 47.87 329.19 48.00 330.19 47.93 331.19 47.86 332.19 47.78 333.19 47.51 334.19 47.24 335.19 46.97 336.19 46.69 337.19 46.42 338.19 46.15 339.19 45.87 340.19 45.60 341.19 45.32 342.19 45.05
24 Dec 2007 305.03 53.16 306.03 52.90 307.03 52.64 308.03 52.59 309.03 52.33 310.03 52.07 311.03 52.01 312.03 51.75 313.03 51.69 314.03 51.63 315.03 51.37 316.03 51.31 317.03 51.05 318.03 50.99 319.03 50.93 320.03 50.87 321.03 50.60 322.03 50.54 323.03 50.48 324.03 50.41 325.03 50.35 326.03 50.28 327.03 50.22 328.03 50.15 329.03 50.08 330.03 50.02 331.03 49.95 332.03 49.88 333.03 49.81 334.03 49.74 335.03 49.47 336.03 49.20 337.03 48.93 338.03 48.66 339.03 48.39 340.03 48.12 341.03 47.85 342.03 47.58 343.03 47.30
25 Dec 2007 305.93 54.69 306.93 54.44 307.93 54.19 308.93 54.14 309.93 53.88 310.93 53.63 311.93 53.57 312.93 53.32 313.93 53.26 314.93 53.01 315.93 52.95 316.93 52.70 317.93 52.64 318.93 52.58 319.93 52.33 320.93 52.27 321.93 52.21 322.93 52.15 323.93 51.89 324.93 51.83 325.93 51.77 326.93 51.71 327.93 51.65 328.93 51.59 329.93 51.52 330.93 51.46 331.93 51.40 332.93 51.33 333.93 51.27 334.93 51.20 335.93 51.14 336.93 50.87 337.93 50.60 338.93 50.33 339.93 50.07 340.93 49.80 341.93 49.53 342.93 49.26 343.93 48.99
26 Dec 2007 306.77 55.71 307.77 55.46 308.77 55.21 309.77 54.97 310.77 54.92 311.77 54.67 312.77 54.42 313.77 54.37 314.77 54.12 315.77 54.07 316.77 53.82 317.77 53.77 318.77 53.52 319.77 53.46 320.77 53.41 321.77 53.16 322.77 53.10 323.77 53.05 324.77 53.00 325.77 52.94 326.77 52.68 327.77 52.63 328.77 52.57 329.77 52.51 330.77 52.46 331.77 52.40 332.77 52.34 333.77 52.28 334.77 52.22 335.77 52.15 336.77 52.09 337.77 52.03 338.77 51.77 339.77 51.50 340.77 51.24 341.77 50.97 342.77 50.70 343.77 50.44 344.77 50.17
27 Dec 2007 307.68 56.28 308.68 56.03 309.68 55.79 310.68 55.55 311.68 55.31 312.68 55.26 313.68 55.02 314.68 54.97 315.68 54.73 316.68 54.49 317.68 54.44 318.68 54.19 319.68 54.15 320.68 54.10 321.68 53.85 322.68 53.81 323.68 53.76 324.68 53.51 325.68 53.46 326.68 53.41 327.68 53.36 328.68 53.11 329.68 53.06 330.68 53.00 331.68 52.95 332.68 52.90 333.68 52.84 334.68 52.78 335.68 52.73 336.68 52.67 337.68 52.61 338.68 52.55 339.68 52.49 340.68 52.23 341.68 51.97 342.68 51.71 343.68 51.44 344.68 51.18 345.68 50.92
28 Dec 2007 308.52 56.53 309.52 56.29 310.52 56.06 311.52 55.82 312.52 55.59 313.52 55.55 314.52 55.31 315.52 55.07 316.52 55.04 317.52 54.80 318.52 54.71 319.52 54.52 320.52 54.48 321.52 54.24 322.52 54.20 323.52 53.95 324.52 53.91 325.52 53.87 326.52 53.63 327.52 53.58 328.52 53.54 329.52 53.49 330.52 53.24 331.52 53.20 332.52 53.15 333.52 53.10 334.52 53.05 335.52 53.00 336.52 52.94 337.52 52.69 338.52 52.64 339.52 52.58 340.52 52.53 341.52 52.47 342.52 52.41 343.52 52.15 344.52 51.89 345.52 51.63 346.52 51.57
29 Dec 2007 309.43 56.53 310.43 56.30 311.43 56.07 312.43 55.84 313.43 55.61 314.43 55.38 315.43 55.35 316.43 55.12 317.43 54.89 318.43 54.86 319.43 54.63 320.43 54.59 321.43 54.36 322.43 54.33 323.43 54.09 324.43 54.06 325.43 53.82 326.43 53.78 327.43 53.75 328.43 53.51 329.43 53.47 330.43 53.43 331.43 53.19 332.43 53.14 333.43 53.10 334.43 53.06 335.43 53.01 336.43 52.96 337.43 52.72 338.43 52.67 339.43 52.62 340.43 52.57 341.43 52.51 342.43 52.46 343.43 52.41 344.43 52.35 345.43 52.29 346.43 52.03 347.43 51.77
30 Dec 2007 310.27 56.38 311.27 56.16 312.27 55.94 313.27 55.72 314.27 55.50 315.27 55.27 316.27 55.05 317.27 55.03 318.27 54.80 319.27 54.58 320.27 54.55 321.27 54.33 322.27 54.30 323.27 54.07 324.27 54.04 325.27 53.82 326.27 53.79 327.27 53.56 328.27 53.52 329.27 53.49 330.27 53.26 331.27 53.22 332.27 53.19 333.27 52.95 334.27 52.91 335.27 52.87 336.27 52.83 337.27 52.59 338.27 52.55 339.27 52.50 340.27 52.46 341.27 52.41 342.27 52.36 343.27 52.31 344.27 52.26 345.27 52.20 346.27 52.15 347.27 52.09 348.27 51.84
31 Dec 2007 311.19 56.38 312.19 56.12 313.19 55.87 314.19 55.61 315.19 55.35 316.19 55.08 317.19 54.82 318.19 54.80 319.19 54.58 320.19 54.37 321.19 54.15 322.19 54.13 323.19 53.91 324.19 53.89 325.19 53.67 326.19 53.65 327.19 53.42 328.19 53.40 329.19 53.17 330.19 53.15 331.19 52.92 332.19 52.89 333.19 52.86 334.19 52.63 335.19 52.59 336.19 52.56 337.19 52.52 338.19 52.28 339.19 52.24 340.19 52.20 341.19 52.16 342.19 52.12 343.19 52.07 344.19 52.02 345.19 51.97 346.19 51.92 347.19 51.87 348.19 51.81 349.19 51.76
01 Jan 2008 312.04 56.52 313.04 56.52 314.04 56.52 315.04 56.30 316.04 56.05 317.04 55.80 318.04 55.54 319.04 55.28 320.04 55.01 321.04 54.73 322.04 54.45 323.04 54.17 324.04 53.87 325.04 53.57 326.04 53.43 327.04 53.21 328.04 53.00 329.04 52.98 330.04 52.96 331.04 52.74 332.04 52.72 333.04 52.49 334.04 52.47 335.04 52.44 336.04 52.21 337.04 52.18 338.04 52.15 339.04 51.92 340.04 51.88 341.04 51.84 342.04 51.81 343.04 51.76 344.04 51.72 345.04 51.48 346.04 51.43 347.04 51.38 348.04 51.33 349.04 51.27 350.04 51.21
02 Jan 2008 312.96 56.00 313.96 56.00 314.96 56.00 315.96 56.00 316.96 56.00 317.96 56.00 318.96 56.00 319.96 55.90 320.96 55.64 321.96 55.39 322.96 55.12 323.96 54.85 324.96 54.57 325.96 54.28 326.96 53.99 327.96 53.68 328.96 53.36 329.96 53.04 330.96 52.70 331.96 52.35 332.96 52.25 333.96 52.23 334.96 52.01 335.96 51.98 336.96 51.76 337.96 51.73 338.96 51.70 339.96 51.67 340.96 51.44 341.96 51.40 342.96 51.37 343.96 51.33 344.96 51.28 345.96 51.04 346.96 50.99 347.96 50.94 348.96 50.89 349.96 50.83 350.96 50.78
03 Jan 2008 313.80 55.54 314.80 55.54 315.80 55.54 316.80 55.54 317.80 55.54 318.80 55.54 319.80 55.54 320.80 55.54 321.80 55.54 322.80 55.54 323.80 55.54 324.80 55.54 325.80 55.28 326.80 55.01 327.80 54.73 328.80 54.44 329.80 54.14 330.80 53.83 331.80 53.51 332.80 53.18 333.80 52.82 334.80 52.46 335.80 52.07 336.80 51.67 337.80 51.49 338.80 51.27 339.80 51.24 340.80 51.21 341.80 50.98 342.80 50.95 343.80 50.91 344.80 50.87 345.80 50.83 346.80 50.78 347.80 50.53 348.80 50.48 349.80 50.43 350.80 50.37 351.80 50.31 352.80 50.24
04 Jan 2008 314.74 55.12 315.74 55.12 316.74 55.12 317.74 55.12 318.74 55.12 319.74 55.12 320.74 55.12 321.74 55.12 322.74 55.12 323.74 55.12 324.74 55.12 325.74 55.12 326.74 55.12 327.74 55.12 328.74 55.12 329.74 55.12 330.74 54.92 331.74 54.62 332.74 54.32 333.74 54.00 334.74 53.67 335.74 53.31 336.74 52.94 337.74 52.55 338.74 52.13 339.74 51.68 340.74 51.20 341.74 50.70 342.74 50.66 343.74 50.63 344.74 50.39 345.74 50.35 346.74 50.30 347.74 50.26 348.74 50.20 349.74 50.15 350.74 50.09 351.74 50.03 352.74 49.96 353.74 49.89
05 Jan 2008 315.58 54.73 316.58 54.73 317.58 54.73 318.58 54.73 319.58 54.73 320.58 54.73 321.58 54.73 322.58 54.73 323.58 54.73 324.58 54.73 325.58 54.73 326.58 54.73 327.58 54.73 328.58 54.73 329.58 54.73 330.58 54.73 331.58 54.73 332.58 54.73 333.58 54.73 334.58 54.73 335.58 54.62 336.58 54.29 337.58 53.94 338.58 53.57 339.58 53.16 340.58 52.73 341.58 52.26 342.58 51.75 343.58 51.17 344.58 50.53 345.58 50.06 346.58 50.02 347.58 49.77 348.58 49.71 349.58 49.66 350.58 49.59 351.58 49.53 352.58 49.46 353.58 49.38 354.58 49.30
06 Jan 2008 316.53 54.58 317.53 54.58 318.53 54.58 319.53 54.58 320.53 54.58 321.53 54.58 322.53 54.58 323.53 54.58 324.53 54.58 325.53 54.58 326.53 54.58 327.53 54.58 328.53 54.58 329.53 54.58 330.53 54.58 331.53 54.58 332.53 54.58 333.53 54.58 334.53 54.58 335.53 54.58 336.53 54.58 337.53 54.58 338.53 54.58 339.53 54.58 340.53 54.32 341.53 53.92 342.53 53.48 343.53 52.98 344.53 52.42 345.53 51.78 346.53 51.02 347.53 50.10 348.53 49.36 349.53 49.30 350.53 49.23 351.53 49.16 352.53 49.08 353.53 49.00 354.53 48.91 355.53 48.82
07 Jan 2008 317.48 54.45 318.48 54.45 319.48 54.45 320.48 54.45 321.48 54.45 322.48 54.45 323.48 54.45 324.48 54.45 325.48 54.45 326.48 54.45 327.48 54.45 328.48 54.45 329.48 54.45 330.48 54.45 331.48 54.45 332.48 54.45 333.48 54.45 334.48 54.45 335.48 54.45 336.48 54.45 337.48 54.45 338.48 54.45 339.48 54.45 340.48 54.45 341.48 54.45 342.48 54.45 343.48 54.45 344.48 54.45 345.48 54.07 346.48 53.48 347.48 52.77 348.48 51.85 349.48 50.54 350.48 48.82 351.48 48.74 352.48 48.66 353.48 48.56 354.48 48.46 355.48 48.36 356.48 48.25
08 Jan 2008 318.32 54.14 319.32 54.14 320.32 54.14 321.32 54.14 322.32 54.14 323.32 54.14 324.32 54.14 325.32 54.14 326.32 54.14 327.32 54.14 328.32 54.14 329.32 54.14 330.32 54.14 331.32 54.14 332.32 54.14 333.32 54.14 334.32 54.14 335.32 54.14 336.32 54.14 337.32 54.14 338.32 54.14 339.32 54.14 340.32 54.14 341.32 54.14 342.32 54.14 343.32 54.14 344.32 54.14 345.32 54.14 346.32 54.14 347.32 54.14 348.32 54.14 349.32 54.14 350.32 53.97 351.32 52.43 352.32 48.21 353.32 48.10 354.32 47.99 355.32 48.07 356.32 47.94 357.32 47.80
09 Jan 2008 319.28 54.05 320.28 54.05 321.28 54.05 322.28 54.05 323.28 54.05 324.28 54.05 325.28 54.05 326.28 54.05 327.28 54.05 328.28 54.05 329.28 54.05 330.28 54.05 331.28 54.05 332.28 54.05 333.28 54.05 334.28 54.05 335.28 54.05 336.28 54.05 337.28 54.05 338.28 54.05 339.28 54.05 340.28 54.05 341.28 54.05 342.28 54.05 343.28 54.05 344.28 54.05 345.28 54.05 346.28 54.05 347.28 54.05 348.28 54.05 349.28 54.05 350.28 54.05 351.28 54.05 352.28 54.05 353.28 54.05 354.28 47.59 355.28 47.45 356.28 47.50 357.28 47.34 358.28 47.16
10 Jan 2008 320.14 53.98 321.14 53.98 322.14 53.98 323.14 53.98 324.14 53.98 325.14 53.98 326.14 53.98 327.14 53.98 328.14 53.98 329.14 53.98 330.14 53.98 331.14 53.98 332.14 53.98 333.14 53.98 334.14 53.98 335.14 53.98 336.14 53.98 337.14 53.98 338.14 53.98 339.14 53.98 340.14 53.98 341.14 53.98 342.14 53.98 343.14 53.98 344.14 53.98 345.14 53.98 346.14 53.98 347.14 53.98 348.14 53.98 349.14 53.98 350.14 53.98 351.14 53.98 352.14 53.98 353.14 53.98 354.14 53.98 355.14 53.98 356.14 53.98 357.14 53.98 358.14 53.98 359.14 53.98 000.14 53.98
11 Jan 2008 321.11 53.72 322.11 53.72 323.11 53.72 324.11 53.72 325.11 53.72 326.11 53.72 327.11 53.72 328.11 53.72 329.11 53.72 330.11 53.72 331.11 53.72 332.11 53.72 333.11 53.72 334.11 53.72 335.11 53.72 336.11 53.72 337.11 53.72 338.11 53.72 339.11 53.72 340.11 53.72 341.11 53.72 342.11 53.72 343.11 53.72 344.11 53.72 345.11 53.72 346.11 53.72 347.11 53.72 348.11 53.72 349.11 53.72 350.11 53.72 351.11 53.72 352.11 53.72 353.11 53.72 354.11 53.72 355.11 53.72 356.11 53.72 357.11 53.72 358.11 53.72 359.11 53.72 000.11 53.72 001.11 53.72
12 Jan 2008 321.94 53.67 322.94 53.67 323.94 53.67 324.94 53.67 325.94 53.67 326.94 53.67 327.94 53.67 328.94 53.67 329.94 53.67 330.94 53.67 331.94 53.67 332.94 53.67 333.94 53.67 334.94 53.67 335.94 53.67 336.94 53.67 337.94 53.67 338.94 53.67 339.94 53.67 340.94 53.67 341.94 53.67 342.94 53.67 343.94 53.67 344.94 53.67 345.94 53.67 346.94 53.67 347.94 53.67 348.94 53.67 349.94 53.67 350.94 53.67 351.94 53.67 352.94 53.67 353.94 53.67 354.94 53.67 355.94 53.67 356.94 53.67 357.94 53.67 358.94 53.67 359.94 53.67 000.94 53.67 001.94 53.67
13 Jan 2008 322.92 53.63 323.92 53.63 324.92 53.63 325.92 53.63 326.92 53.63 327.92 53.63 328.92 53.63 329.92 53.63 330.92 53.63 331.92 53.63 332.92 53.63 333.92 53.63 334.92 53.63 335.92 53.63 336.92 53.63 337.92 53.63 338.92 53.63 339.92 53.63 340.92 53.63 341.92 53.63 342.92 53.63 343.92 53.63 344.92 53.63 345.92 53.63 346.92 53.63 347.92 53.63 348.92 53.63 349.92 53.63 350.92 53.63 351.92 53.63 352.92 53.63 353.92 53.63 354.92 53.63 355.92 53.63 356.92 53.63 357.92 53.63 358.92 53.63 359.92 53.63 000.92 53.63 001.92 53.63 002.92 53.63
14 Jan 2008 323.75 53.60 324.75 53.60 325.75 53.60 326.75 53.60 327.75 53.60 328.75 53.60 329.75 53.60 330.75 53.60 331.75 53.60 332.75 53.60 333.75 53.60 334.75 53.60 335.75 53.60 336.75 53.60 337.75 53.60 338.75 53.60 339.75 53.60 340.75 53.60 341.75 53.60 342.75 53.60 343.75 53.60 344.75 53.60 345.75 53.60 346.75 53.60 347.75 53.60 348.75 53.60 349.75 53.60 350.75 53.60 351.75 53.60 352.75 53.60 353.75 53.60 354.75 53.60 355.75 53.60 356.75 53.60 357.75 53.60 358.75 53.60 359.75 53.60 000.75 53.60 001.75 53.60 002.75 53.60 003.75 53.60
15 Jan 2008 324.75 53.58 325.75 53.58 326.75 53.58 327.75 53.58 328.75 53.58 329.75 53.58 330.75 53.58 331.75 53.58 332.75 53.58 333.75 53.58 334.75 53.58 335.75 53.58 336.75 53.58 337.75 53.58 338.75 53.58 339.75 53.58 340.75 53.58 341.75 53.58 342.75 53.58 343.75 53.58 344.75 53.58 345.75 53.58 346.75 53.58 347.75 53.58 348.75 53.58 349.75 53.58 350.75 53.58 351.75 53.58 352.75 53.58 353.75 53.58 354.75 53.58 355.75 53.58 356.75 53.58 357.75 53.58 358.75 53.58 359.75 53.58 000.75 53.58 001.75 53.58 002.75 53.58 003.75 53.58 004.75 53.58
16 Jan 2008 325.75 53.56 326.75 53.56 327.75 53.56 328.75 53.56 329.75 53.56 330.75 53.56 331.75 53.56 332.75 53.56 333.75 53.56 334.75 53.56 335.75 53.56 336.75 53.56 337.75 53.56 338.75 53.56 339.75 53.56 340.75 53.56 341.75 53.56 342.75 53.56 343.75 53.56 344.75 53.56 345.75 53.56 346.75 53.56 347.75 53.56 348.75 53.56 349.75 53.56 350.75 53.56 351.75 53.56 352.75 53.56 353.75 53.56 354.75 53.56 355.75 53.56 356.75 53.56 357.75 53.56 358.75 53.56 359.75 53.56 000.75 53.56 001.75 53.56 002.75 53.56 003.75 53.56 004.75 53.56 005.75 53.56
17 Jan 2008 326.59 52.95 327.59 52.95 328.59 52.95 329.59 52.95 330.59 52.95 331.59 52.95 332.59 52.95 333.59 52.95 334.59 52.95 335.59 52.95 336.59 52.95 337.59 52.95 338.59 52.95 339.59 52.95 340.59 52.95 341.59 52.95 342.59 52.95 343.59 52.95 344.59 52.95 345.59 52.95 346.59 52.95 347.59 52.95 348.59 52.95 349.59 52.95 350.59 52.95 351.59 52.95 352.59 52.95 353.59 52.95 354.59 52.95 355.59 52.95 356.59 52.95 357.59 52.95 358.59 52.95 359.59 52.95 000.59 52.95 001.59 52.95 002.59 52.95 003.59 52.95 004.59 52.95 005.59 52.95 006.59 52.95 007.59 52.95 008.59 52.95
18 Jan 2008 327.60 51.95 328.60 51.95 329.60 51.95 330.60 51.95 331.60 51.95 332.60 51.95 333.60 51.95 334.60 51.95 335.60 51.95 336.60 51.95 337.60 51.95 338.60 51.95 339.60 51.95 340.60 51.95 341.60 51.95 342.60 51.95 343.60 51.95 344.60 51.95 345.60 51.95 346.60 51.95 347.60 51.95 348.60 51.95 349.60 51.95 350.60 51.95 351.60 51.95 352.60 51.95 353.60 51.95 354.60 51.95 355.60 51.95 356.60 51.95 357.60 51.95 358.60 51.95 359.60 51.95 000.60 51.95 001.60 51.95 002.60 51.95 003.60 51.95 004.60 51.95 005.60 51.95 006.60 51.95 007.60 51.95 008.60 51.95 009.60 51.95
19 Jan 2008 328.42 51.54 329.42 51.54 330.42 51.54 331.42 51.54 332.42 51.54 333.42 51.54 334.42 51.54 335.42 51.54 336.42 51.54 337.42 51.54 338.42 51.54 339.42 51.54 340.42 51.54 341.42 51.54 342.42 51.54 343.42 51.54 344.42 51.54 345.42 51.54 346.42 51.54 347.42 51.54 348.42 51.54 349.42 51.54 350.42 51.54 351.42 51.54 352.42 51.54 353.42 51.54 354.42 51.54 355.42 51.54 356.42 51.54 357.42 51.54 358.42 51.54 359.42 51.54 000.42 51.54 001.42 51.54 002.42 51.54 003.42 51.54 004.42 51.54 005.42 51.54 006.42 51.54 007.42 51.54 008.42 51.54 009.42 51.54 010.42 51.54
20 Jan 2008 329.45 51.55 330.45 51.55 331.45 51.55 332.45 51.55 333.45 51.55 334.45 51.55 335.45 51.55 336.45 51.55 337.45 51.55 338.45 51.55 339.45 51.55 340.45 51.55 341.45 51.55 342.45 51.55 343.45 51.55 344.45 51.55 345.45 51.55 346.45 51.55 347.45 51.55 348.45 51.55 349.45 51.55 350.45 51.55 351.45 51.55 352.45 51.55 353.45 51.55 354.45 51.55 355.45 51.55 356.45 51.55 357.45 51.55 358.45 51.55 359.45 51.55 000.45 51.55 001.45 51.55 002.45 51.55 003.45 51.55 004.45 51.55 005.45 51.55 006.45 51.55 007.45 51.55 008.45 51.55 009.45 51.55 010.45 51.55 011.45 51.55
21 Jan 2008 330.48 51.56 331.48 51.56 332.48 51.56 333.48 51.56 334.48 51.56 335.48 51.56 336.48 51.56 337.48 51.56 338.48 51.56 339.48 51.56 340.48 51.56 341.48 51.56 342.48 51.56 343.48 51.56 344.48 51.56 345.48 51.56 346.48 51.56 347.48 51.56 348.48 51.56 349.48 51.56 350.48 51.56 351.48 51.56 352.48 51.56 353.48 51.56 354.48 51.56 355.48 51.56 356.48 51.56 357.48 51.56 358.48 51.56 359.48 51.56 000.48 51.56 001.48 51.56 002.48 51.56 003.48 51.56 004.48 51.56 005.48 51.56 006.48 51.56 007.48 51.56 008.48 51.56 009.48 51.56
22 Jan 2008 331.31 51.57 332.31 51.57 333.31 51.57 334.31 51.57 335.31 51.57 336.31 51.57 337.31 51.57 338.31 51.57 339.31 51.57 340.31 51.57 341.31 51.57 342.31 51.57 343.31 51.57 344.31 51.57 345.31 51.57 346.31 51.57 347.31 51.57 348.31 51.57 349.31 51.57 350.31 51.57 351.31 51.57 352.31 51.57 353.31 51.57 354.31 51.57 355.31 51.57 356.31 51.57 357.31 51.57 358.31 51.57 359.31 51.57 000.31 51.57 001.31 51.57 002.31 51.57 003.31 51.57 004.31 51.57 005.31 51.57 006.31 51.57 007.31 51.57 008.31 01.11 009.31 01.23 010.31 01.35 011.31 01.26 012.31 01.36 013.31 01.45
23 Jan 2008 332.36 51.59 333.36 51.59 334.36 51.59 335.36 51.59 336.36 51.59 337.36 51.59 338.36 51.59 339.36 51.59 340.36 51.59 341.36 51.59 342.36 51.59 343.36 51.59 344.36 51.59 345.36 51.59 346.36 51.59 347.36 51.59 348.36 51.59 349.36 51.59 350.36 51.59 351.36 51.59 352.36 51.59 353.36 51.59 354.36 51.59 355.36 51.59 356.36 51.59 357.36 51.59 358.36 51.59 359.36 51.59 000.36 51.59 001.36 51.59 002.36 51.59 003.36 51.59 004.36 01.35 005.36 01.47 006.36 01.39 007.36 01.50 008.36 01.61 009.36 01.51 010.36 01.60 011.36 01.69 012.36 01.57 013.36 01.64 014.36 01.72
24 Jan 2008 333.17 51.62 334.17 51.62 335.17 51.62 336.17 51.62 337.17 51.62 338.17 51.62 339.17 51.62 340.17 51.62 341.17 51.62 342.17 51.62 343.17 51.62 344.17 51.62 345.17 51.62 346.17 51.62 347.17 51.62 348.17 51.62 349.17 51.62 350.17 51.62 351.17 51.62 352.17 51.62 353.17 51.62 354.17 51.62 355.17 51.62 356.17 51.62 357.17 51.62 358.17 51.62 359.17 51.62 000.17 51.62 001.17 51.62 002.17 01.64 003.17 01.76 004.17 01.66 005.17 01.77 006.17 01.86 007.17 01.75 008.17 01.84 009.17 01.92 010.17 01.79 011.17 01.86 012.17 01.93 013.17 01.98 014.17 01.84
25 Jan 2008 334.23 51.86 335.23 51.86 336.23 51.86 337.23 51.86 338.23 51.86 339.23 51.86 340.23 51.86 341.23 51.86 342.23 51.86 343.23 51.86 344.23 51.86 345.23 51.86 346.23 51.86 347.23 51.86 348.23 51.86 349.23 51.86 350.23 51.86 351.23 51.86 352.23 51.86 353.23 51.86 354.23 51.86 355.23 51.86 356.23 51.86 357.23 51.86 358.23 51.86 359.23 02.27 000.23 02.18 001.23 02.29 002.23 02.19 003.23 02.28 004.23 02.37 005.23 02.25 006.23 02.32 007.23 02.39 008.23 02.26 009.23 02.32 010.23 02.37 011.23 02.42 012.23 02.27 013.23 02.31 014.23 02.35 015.23 02.38
26 Jan 2008 335.29 52.30 336.29 52.30 337.29 52.30 338.29 52.30 339.29 52.30 340.29 52.30 341.29 52.30 342.29 52.30 343.29 52.30 344.29 52.30 345.29 52.30 346.29 52.30 347.29 52.30 348.29 52.30 349.29 52.30 350.29 52.30 351.29 52.30 352.29 52.30 353.29 52.30 354.29 52.30 355.29 52.30 356.29 02.94 357.29 03.05 358.29 02.95 359.29 03.04 000.29 03.13 001.29 03.01 002.29 03.09 003.29 02.96 004.29 03.03 005.29 03.09 006.29 03.14 007.29 02.99 008.29 03.04 009.29 03.08 010.29 03.12 011.29 02.95 012.29 02.98 013.29 03.00 014.29 03.02 015.29 02.84 016.29 02.85
27 Jan 2008 336.10 53.16 337.10 53.16 338.10 53.16 339.10 53.16 340.10 53.16 341.10 53.16 342.10 53.16 343.10 53.16 344.10 53.16 345.10 53.16 346.10 53.16 347.10 53.16 348.10 53.16 349.10 53.16 350.10 53.16 351.10 53.16 352.10 53.16 353.10 04.23 354.10 04.13 355.10 04.23 356.10 04.32 357.10 04.21 358.10 04.29 359.10 04.16 000.10 04.23 001.10 04.29 002.10 04.15 003.10 04.20 004.10 04.24 005.10 04.28 006.10 04.12 007.10 04.15 008.10 04.18 009.10 04.01 010.10 04.03 011.10 04.04 012.10 04.05 013.10 04.06 014.10 03.87 015.10 03.87 016.10 03.87 017.10 03.86 018.10 03.85
28 Jan 2008 337.17 54.03 338.17 54.03 339.17 54.03 340.17 54.03 341.17 54.03 342.17 54.03 343.17 54.03 344.17 54.03 345.17 54.03 346.17 54.03 347.17 54.03 348.17 54.03 349.17 54.03 350.17 54.03 351.17 05.50 352.17 05.59 353.17 05.48 354.17 05.56 355.17 05.63 356.17 05.50 357.17 05.56 358.17 05.42 359.17 05.47 000.17 05.51 001.17 05.35 002.17 05.39 003.17 05.42 004.17 05.24 005.17 05.27 006.17 05.28 007.17 05.30 008.17 05.11 009.17 05.11 010.17 05.12 011.17 05.12 012.17 05.11 013.17 04.90 014.17 04.89 015.17 04.88 016.17 04.86 017.17 04.84 018.17 04.62 019.17 04.59
29 Jan 2008 338.25 54.71 339.25 54.71 340.25 54.71 341.25 54.71 342.25 54.71 343.25 54.71 344.25 54.71 345.25 54.71 346.25 54.71 347.25 54.71 348.25 06.73 349.25 06.82 350.25 06.70 351.25 06.77 352.25 06.64 353.25 06.70 354.25 06.75 355.25 06.60 356.25 06.64 357.25 06.48 358.25 06.52 359.25 06.54 000.25 06.37 001.25 06.39 002.25 06.40 003.25 06.21 004.25 06.22 005.25 06.23 006.25 06.23 007.25 06.02 008.25 06.01 009.25 06.00 010.25 05.99 011.25 05.97 012.25 05.75 013.25 05.73 014.25 05.70 015.25 05.67 016.25 05.64 017.25 05.40 018.25 05.37 019.25 05.33 020.25 05.28
30 Jan 2008 346.05 08.29 347.05 08.37 348.05 08.23 349.05 08.29 350.05 08.15 351.05 08.20 352.05 08.04 353.05 08.08 354.05 07.91 355.05 07.94 356.05 07.96 357.05 07.78 358.05 07.79 359.05 07.80 000.05 07.60 001.05 07.60 002.05 07.60 003.05 07.40 004.05 07.39 005.05 07.37 006.05 07.35 007.05 07.13 008.05 07.11 009.05 07.08 010.05 07.05 011.05 06.82 012.05 06.79 013.05 06.75 014.05 06.71 015.05 06.98 016.05 07.20 017.05 07.32 018.05 07.54 019.05 07.68 020.05 07.76 021.05 07.77
31 Jan 2008 340.14 09.64 341.14 09.73 342.14 09.61 343.14 09.48 344.14 09.55 345.14 09.41 346.14 09.46 347.14 09.30 348.14 09.34 349.14 09.18 350.14 09.20 351.14 09.03 352.14 09.04 353.14 08.86 354.14 08.87 355.14 08.87 356.14 08.67 357.14 08.67 358.14 08.66 359.14 08.45 000.14 08.43 001.14 08.41 002.14 08.39 003.14 08.17 004.14 08.14 005.14 08.11 006.14 07.87 007.14 07.84 008.14 07.80 009.14 07.75 010.14 07.71 011.14 09.18 012.14 09.36 013.14 09.49 014.14 09.75 015.14 09.82 016.14 09.75 017.14 09.97 018.14 09.89 019.14 09.94 020.14 10.12 021.14 10.05 022.14 10.13
01 Feb 2008 341.23 11.02 342.23 11.07 343.23 10.91 344.23 10.74 345.23 10.77 346.23 10.59 347.23 10.61 348.23 10.42 349.23 10.43 350.23 10.43 351.23 10.23 352.23 10.22 353.23 10.01 354.23 10.00 355.23 09.98 356.23 09.76 357.23 09.73 358.23 09.71 359.23 09.47 000.23 09.44 001.23 09.40 002.23 09.16 003.23 09.12 004.23 09.07 005.23 09.03 006.23 08.77 007.23 08.72 008.23 08.66 009.23 08.61 010.23 12.90 011.23 12.86 012.23 12.76 013.23 12.87 014.23 12.74 015.23 12.65 016.23 12.62 017.23 12.70 018.23 12.49 019.23 12.62 020.23 12.49 021.23 12.51 022.23 12.29 023.23 12.24
02 Feb 2008 342.33 11.95 343.33 11.96 344.33 11.76 345.33 11.76 346.33 11.56 347.33 11.55 348.33 11.33 349.33 11.31 350.33 11.09 351.33 11.07 352.33 11.04 353.33 10.80 354.33 10.77 355.33 10.73 356.33 10.49 357.33 10.44 358.33 20.55 359.33 19.67 000.33 19.10 001.33 18.46 002.33 18.18 003.33 17.66 004.33 17.32 005.33 17.15 006.33 16.77 007.33 16.58 008.33 16.37 009.33 16.16 010.33 16.01 011.33 15.88 012.33 15.71 013.33 15.50 014.33 15.31 015.33 15.19 016.33 14.98 017.33 14.89 018.33 14.74 019.33 14.54 020.33 14.49 021.33 14.40 022.33 14.28 023.33 14.13 024.33 13.95
03 Feb 2008 343.14 12.99 344.14 12.77 345.14 12.74 346.14 12.50 347.14 12.47 348.14 12.23 349.14 24.40 350.14 24.25 351.14 24.43 352.14 24.41 353.14 24.45 354.14 24.35 355.14 24.53 356.14 24.54 357.14 24.42 358.14 24.49 359.14 24.50 000.14 24.60 001.14 23.57 002.14 22.80 003.14 22.07 004.14 21.57 005.14 20.90 006.14 20.45 007.14 20.02 008.14 19.54 009.14 19.19 010.14 18.88 011.14 18.56 012.14 18.40 013.14 18.09 014.14 17.86 015.14 17.54 016.14 17.36 017.14 17.12 018.14 16.83 019.14 16.70 020.14 16.54 021.14 16.36 022.14 16.14 023.14 15.91 024.14 15.65
04 Feb 2008 344.25 13.94 345.25 13.88 346.25 24.32 347.25 24.40 348.25 24.51 349.25 24.54 350.25 24.38 351.25 24.54 352.25 24.46 353.25 24.61 354.25 24.57 355.25 24.54 356.25 24.49 357.25 24.60 358.25 24.65 359.25 24.62 000.25 24.67 001.25 24.61 002.25 24.62 003.25 24.68 004.25 24.79 005.25 24.14 006.25 23.50 007.25 23.01 008.25 22.53 009.25 22.05 010.25 21.75 011.25 21.31 012.25 20.97 013.25 20.55 014.25 20.27 015.25 19.94 016.25 19.57 017.25 19.37 018.25 18.94 019.25 18.69 020.25 18.41 021.25 18.32 022.25 18.01 023.25 17.69 024.25 17.55 025.25 17.40
05 Feb 2008 345.36 24.64 346.36 24.63 347.36 24.79 348.36 24.73 349.36 24.67 350.36 24.63 351.36 24.64 352.36 24.70 353.36 24.84 354.36 24.85 355.36 24.74 356.36 24.71 357.36 24.75 358.36 24.86 359.36 24.85 000.36 24.89 001.36 24.79 002.36 24.94 003.36 24.93 004.36 24.88 005.36 24.98 006.36 24.92 007.36 24.84 008.36 24.61 009.36 24.39 010.36 24.07 011.36 23.69 012.36 23.27 013.36 22.81 014.36 22.53 015.36 22.03 016.36 21.70 017.36 21.36 018.36 21.01 019.36 20.85 020.36 20.47 021.36 20.28 022.36 19.89 023.36 19.68 024.36 19.47 025.36 19.05 026.36 18.83
06 Feb 2008 346.05 25.35 347.05 25.30 348.05 25.44 349.05 25.39 350.05 25.34 351.05 25.31 352.05 25.31 353.05 25.33 354.05 25.38 355.05 25.27 356.05 25.20 357.05 25.36 358.05 25.36 359.05 25.34 000.05 25.36 001.05 25.32 002.05 25.29 003.05 25.34 004.05 25.33 005.05 25.26 006.05 25.36 007.05 25.23 008.05 25.27 009.05 25.14 010.05 24.91 011.05 24.68 012.05 24.45 013.05 24.22 014.05 24.00 015.05 23.77 016.05 23.55 017.05 23.33 018.05 23.11 019.05 22.89 020.05 22.67 021.05 22.45 022.05 22.04 023.05 21.82 024.05 21.61 025.05 21.35 026.05 21.07 027.05 20.79 028.05 20.50
07 Feb 2008 347.17 26.06 348.17 26.03 349.17 25.88 350.17 25.82 351.17 25.83 352.17 25.72 353.17 25.67 354.17 25.67 355.17 25.71 356.17 25.59 357.17 25.70 358.17 25.63 359.17 25.58 000.17 25.55 001.17 25.53 002.17 25.52 003.17 25.52 004.17 25.53 005.17 25.55 006.17 25.58 007.17 25.40 008.17 25.44 009.17 25.47 010.17 25.50 011.17 25.26 012.17 25.03 013.17 24.79 014.17 24.56 015.17 24.33 016.17 24.10 017.17 23.87 018.17 23.92 019.17 23.58 020.17 23.04 021.17 22.76 022.17 22.54 023.17 22.32 024.17 22.09 025.17 21.87 026.17 21.65 027.17 21.43 028.17 21.21 029.17 20.99
08 Feb 2008 348.30 28.31 349.30 27.87 350.30 27.22 351.30 26.80 352.30 26.61 353.30 26.45 354.30 26.31 355.30 26.20 356.30 26.12 357.30 26.06 358.30 26.02 359.30 26.00 000.30 25.81 001.30 25.83 002.30 25.87 003.30 25.72 004.30 25.79 005.30 25.68 006.30 25.77 007.30 25.68 008.30 25.60 009.30 25.73 010.30 25.67 011.30 25.61 012.30 25.54 013.30 25.30 014.30 25.06 015.30 24.82 016.30 24.58 017.30 24.35 018.30 24.02 019.30 24.01 020.30 24.01 021.30 24.01 022.30 23.81 023.30 23.82 024.30 23.43 025.30 23.04 026.30 22.85 027.30 22.47 028.30 22.09 029.30 21.91 030.30 21.53
09 Feb 2008 349.44 29.65 350.44 29.07 351.44 28.50 352.44 28.20 353.44 28.13 354.44 28.06 355.44 27.97 356.44 27.47 357.44 27.19 358.44 26.92 359.44 26.87 000.44 26.62 001.44 26.60 002.44 26.38 003.44 26.38 004.44 26.39 005.44 26.22 006.44 26.25 007.44 26.10 008.44 26.15 009.44 26.02 010.44 26.09 011.44 25.98 012.44 25.87 013.44 25.97 014.44 25.74 015.44 25.29 016.44 25.05 017.44 24.81 018.44 24.57 019.44 24.32 020.44 24.08 021.44 24.22 022.44 24.18 023.44 24.14 024.44 24.10 025.44 24.07 026.44 24.04 027.44 24.02 028.44 23.78 029.44 23.54 030.44 23.31 031.44 22.95
10 Feb 2008 350.58 30.38 351.58 30.30 352.58 30.03 353.58 29.96 354.58 29.53 355.58 29.04 356.58 28.56 357.58 28.09 358.58 27.81 359.58 27.75 000.58 27.68 001.58 27.62 002.58 27.45 003.58 27.23 004.58 27.02 005.58 26.81 006.58 26.82 007.58 26.63 008.58 26.46 009.58 26.49 010.58 26.33 011.58 26.37 012.58 26.23 013.58 26.09 014.58 26.07 015.58 25.82 016.58 25.57 017.58 25.32 018.58 25.07 019.58 24.82 020.58 24.58 021.58 24.33 022.58 24.13 023.58 24.26 024.58 24.18 025.58 24.11 026.58 24.05 027.58 24.19 028.58 24.13 029.58 23.98 030.58 23.74 031.58 23.49 032.58 23.25
11 Feb 2008 351.46 30.93 352.46 30.65 353.46 30.58 354.46 30.51 355.46 30.23 356.46 30.16 357.46 30.09 358.46 30.02 359.46 29.92 000.46 29.48 001.46 29.05 002.46 28.62 003.46 28.20 004.46 27.82 005.46 27.75 006.46 27.69 007.46 27.62 008.46 27.56 009.46 27.50 010.46 27.39 011.46 27.22 012.46 27.04 013.46 27.08 014.46 26.92 015.46 26.75 016.46 26.49 017.46 26.24 018.46 25.98 019.46 25.73 020.46 25.48 021.46 25.22 022.46 24.97 023.46 24.74 024.46 24.63 025.46 24.73 026.46 24.64 027.46 24.54 028.46 24.46 029.46 24.57 030.46 24.49 031.46 24.32 032.46 24.07 033.46 23.83
12 Feb 2008 352.61 31.22 353.61 31.15 354.61 30.87 355.61 30.80 356.61 30.52 357.61 30.45 358.61 30.38 359.61 30.30 000.61 30.03 001.61 29.96 002.61 29.89 003.61 29.82 004.61 29.75 005.61 29.62 006.61 29.21 007.61 28.81 008.61 28.41 009.61 28.02 010.61 27.75 011.61 27.69 012.61 27.62 013.61 27.56 014.61 27.50 015.61 27.44 016.61 27.18 017.61 26.91 018.61 26.65 019.61 26.40 020.61 26.14 021.61 25.88 022.61 25.62 023.61 25.36 024.61 25.11 025.61 25.07 026.61 24.95 027.61 24.83 028.61 24.91 029.61 24.80 030.61 24.69 031.61 24.59 032.61 24.67 033.61 24.42 034.61 24.16
13 Feb 2008 353.77 31.60 354.77 31.52 355.77 31.24 356.77 31.17 357.77 30.89 358.77 30.82 359.77 30.74 000.77 30.47 001.77 30.39 002.77 30.32 003.77 30.25 004.77 30.18 005.77 30.11 006.77 29.83 007.77 29.76 008.77 29.69 009.77 29.62 010.77 29.55 011.77 29.42 012.77 29.04 013.77 28.65 014.77 28.27 015.77 27.89 016.77 27.55 017.77 27.69 018.77 27.42 019.77 27.16 020.77 26.89 021.77 26.63 022.77 26.37 023.77 26.11 024.77 25.84 025.77 25.66 026.77 25.52 027.77 25.38 028.77 25.44 029.77 25.30 030.77 25.17 031.77 25.05 032.77 25.12 033.77 25.00 034.77 24.85 035.77 24.59
14 Feb 2008 354.92 32.43 355.92 32.15 356.92 32.07 357.92 31.80 358.92 31.72 359.92 31.44 000.92 31.37 001.92 31.09 002.92 31.02 003.92 30.94 004.92 30.87 005.92 30.59 006.92 30.52 007.92 30.45 008.92 30.37 009.92 30.30 010.92 30.23 011.92 30.16 012.92 30.08 013.92 30.01 014.92 29.94 015.92 29.87 016.92 29.80 017.92 29.47 018.92 29.09 019.92 28.71 020.92 28.34 021.92 27.97 022.92 27.59 023.92 27.23 024.92 27.06 025.92 26.70 026.92 26.53 027.92 26.37 028.92 26.42 029.92 26.26 030.92 26.11 031.92 25.96 032.92 25.82 033.92 25.87 034.92 25.73 035.92 25.56 036.92 25.30
15 Feb 2008 356.08 33.54 357.08 33.26 358.08 32.99 359.08 32.71 000.08 32.63 001.08 32.35 002.08 32.28 003.08 32.00 004.08 31.92 005.08 31.84 006.08 31.57 007.08 31.49 008.08 31.42 009.08 31.34 010.08 31.26 011.08 31.19 012.08 31.11 013.08 30.84 014.08 30.76 015.08 30.69 016.08 30.62 017.08 30.54 018.08 30.47 019.08 30.40 020.08 30.52 021.08 30.45 022.08 30.38 023.08 30.12 024.08 29.74 025.08 29.36 026.08 28.99 027.08 28.61 028.08 28.24 029.08 27.86 030.08 27.69 031.08 27.52 032.08 27.36 033.08 27.19 034.08 27.03 035.08 26.87 036.08 26.71 037.08 26.55 038.08 26.29
16 Feb 2008 356.85 36.31 357.85 36.03 358.85 35.75 359.85 35.47 000.85 35.19 001.85 35.11 002.85 34.84 003.85 34.56 004.85 34.48 005.85 34.40 006.85 34.12 007.85 34.04 008.85 33.97 009.85 33.69 010.85 33.61 011.85 33.53 012.85 33.45 013.85 33.38 014.85 33.30 015.85 33.22 016.85 33.15 017.85 33.07 018.85 32.99 019.85 32.92 020.85 32.84 021.85 32.76 022.85 32.69 023.85 32.61 024.85 32.54 025.85 32.47 026.85 32.39 027.85 31.92 028.85 31.64 029.85 31.37 030.85 31.10 031.85 30.83 032.85 30.46 033.85 30.08 034.85 29.90 035.85 29.72 036.85 29.47 037.85 29.20
17 Feb 2008 358.01 38.58 359.01 38.30 000.01 38.02 001.01 37.74 002.01 37.46 003.01 37.18 004.01 36.90 005.01 36.82 006.01 36.54 007.01 36.46 008.01 36.18 009.01 36.10 010.01 36.02 011.01 35.74 012.01 35.66 013.01 35.58 014.01 35.50 015.01 35.42 016.01 35.34 017.01 35.26 018.01 34.98 019.01 34.90 020.01 34.82 021.01 34.74 022.01 34.86 023.01 34.78 024.01 34.70 025.01 34.63 026.01 34.55 027.01 34.47 028.01 34.39 029.01 34.31 030.01 34.04 031.01 33.76 032.01 33.48 033.01 33.21 034.01 32.93 035.01 32.66 036.01 32.38 037.01 32.11 038.01 31.83 039.01 31.56
18 Feb 2008 359.18 40.30 000.18 40.02 001.18 39.74 002.18 39.46 003.18 39.18 004.18 38.90 005.18 38.62 006.18 38.34 007.18 38.26 008.18 37.98 009.18 37.89 010.18 37.61 011.18 37.53 012.18 37.45 013.18 37.17 014.18 37.08 015.18 37.00 016.18 36.92 017.18 36.83 018.18 36.75 019.18 36.47 020.18 36.38 021.18 36.30 022.18 36.22 023.18 36.13 024.18 36.25 025.18 36.17 026.18 36.09 027.18 36.00 028.18 35.92 029.18 35.84 030.18 35.76 031.18 35.68 032.18 35.39 033.18 35.11 034.18 34.83 035.18 34.55 036.18 34.27 037.18 33.99 038.18 33.71 039.18 33.43 040.18 33.15
19 Feb 2008 000.36 41.49 001.36 41.21 002.36 40.93 003.36 40.65 004.36 40.37 005.36 40.09 006.36 39.81 007.36 39.52 008.36 39.24 009.36 39.16 010.36 38.87 011.36 38.79 012.36 38.50 013.36 38.42 014.36 38.33 015.36 38.05 016.36 37.96 017.36 37.87 018.36 37.79 019.36 37.70 020.36 37.61 021.36 37.53 022.36 37.44 023.36 37.35 024.36 37.26 025.36 37.18 026.36 37.09 027.36 37.00 028.36 36.92 029.36 36.83 030.36 36.74 031.36 36.65 032.36 36.57 033.36 36.48 034.36 36.19 035.36 35.91 036.36 35.62 037.36 35.34 038.36 35.05 039.36 34.77 040.36 34.48 041.36 34.20
20 Feb 2008 001.53 42.24 002.53 41.96 003.53 41.68 004.53 41.40 005.53 41.12 006.53 40.83 007.53 40.55 008.53 40.27 009.53 39.98 010.53 39.69 011.53 39.61 012.53 39.32 013.53 39.23 014.53 38.94 015.53 38.85 016.53 38.76 017.53 38.67 018.53 38.38 019.53 38.29 020.53 38.20 021.53 38.11 022.53 38.02 023.53 37.92 024.53 37.83 025.53 37.74 026.53 37.65 027.53 37.55 028.53 37.46 029.53 37.37 030.53 37.27 031.53 37.38 032.53 37.29 033.53 37.19 034.53 37.10 035.53 37.01 036.53 36.72 037.53 36.42 038.53 36.13 039.53 35.84 040.53 35.55 041.53 35.26 042.53 34.97
21 Feb 2008 002.71 42.66 003.71 42.38 004.71 42.10 005.71 41.81 006.71 41.53 007.71 41.24 008.71 40.95 009.71 40.67 010.71 40.38 011.71 40.09 012.71 40.00 013.71 39.71 014.71 39.61 015.71 39.32 016.71 39.23 017.71 38.93 018.71 38.84 019.71 38.74 020.71 38.64 021.71 38.55 022.71 38.45 023.71 38.35 024.71 38.25 025.71 38.15 026.71 38.05 027.71 37.95 028.71 37.85 029.71 37.75 030.71 37.65 031.71 37.55 032.71 37.45 033.71 37.55 034.71 37.45 035.71 37.35 036.71 37.25 037.71 36.95 038.71 36.65 039.71 36.35 040.71 36.05 041.71 35.75 042.71 35.46 043.71 35.16
22 Feb 2008 003.89 42.83 004.89 42.54 005.89 42.26 006.89 41.97 007.89 41.68 008.89 41.39 009.89 41.10 010.89 40.81 011.89 40.52 012.89 40.22 013.89 39.93 014.89 39.83 015.89 39.53 016.89 39.43 017.89 39.13 018.89 39.03 019.89 38.93 020.89 38.83 021.89 38.52 022.89 38.42 023.89 38.31 024.89 38.21 025.89 38.10 026.89 37.99 027.89 37.88 028.89 37.98 029.89 37.87 030.89 37.76 031.89 37.65 032.89 37.54 033.89 37.43 034.89 37.52 035.89 37.41 036.89 37.30 037.89 37.19 038.89 37.08 039.89 36.78 040.89 36.47 041.89 36.16 042.89 35.85 043.89 35.55 044.89 35.24
23 Feb 2008 005.07 42.81 006.07 42.52 007.07 42.23 008.07 41.94 009.07 41.64 010.07 41.35 011.07 41.05 012.07 40.75 013.07 40.45 014.07 40.15 015.07 39.85 016.07 39.75 017.07 39.44 018.07 39.33 019.07 39.02 020.07 38.91 021.07 38.80 022.07 38.69 023.07 38.38 024.07 38.26 025.07 38.15 026.07 38.03 027.07 37.92 028.07 37.80 029.07 37.88 030.07 37.76 031.07 37.64 032.07 37.52 033.07 37.41 034.07 37.48 035.07 37.36 036.07 37.24 037.07 37.12 038.07 37.20 039.07 37.08 040.07 36.97 041.07 36.65 042.07 36.33 043.07 36.01 044.07 35.69 045.07 35.38 046.07 35.06
24 Feb 2008 006.25 42.64 007.25 42.35 008.25 42.05 009.25 41.75 010.25 41.45 011.25 41.15 012.25 40.84 013.25 40.54 014.25 40.23 015.25 39.92 016.25 39.61 017.25 39.49 018.25 39.18 019.25 39.06 020.25 38.74 021.25 38.62 022.25 38.50 023.25 38.37 024.25 38.25 025.25 38.12 026.25 38.00 027.25 37.87 028.25 37.74 029.25 37.61 030.25 37.48 031.25 37.35 032.25 37.21 033.25 37.28 034.25 37.15 035.25 37.02 036.25 37.08 037.25 36.95 038.25 36.82 039.25 36.89 040.25 36.75 041.25 36.62 042.25 36.29 043.25 35.96 044.25 35.63 045.25 35.30 046.25 34.98 047.25 34.65
25 Feb 2008 007.44 42.35 008.44 42.05 009.44 41.74 010.44 41.43 011.44 41.12 012.44 40.81 013.44 40.50 014.44 40.18 015.44 39.86 016.44 39.54 017.44 39.21 018.44 39.09 019.44 38.76 020.44 38.63 021.44 38.29 022.44 38.16 023.44 38.02 024.44 37.88 025.44 37.75 026.44 37.60 027.44 37.46 028.44 37.32 029.44 37.17 030.44 37.23 031.44 37.08 032.44 36.94 033.44 36.79 034.44 36.84 035.44 36.69 036.44 36.75 037.44 36.60 038.44 36.45 039.44 36.50 040.44 36.36 041.44 36.41 042.44 36.07 043.44 35.72 044.44 35.38 045.44 35.04 046.44 34.70 047.44 34.36 048.44 34.02
26 Feb 2008 008.62 41.95 009.62 41.63 010.62 41.32 011.62 41.00 012.62 40.67 013.62 40.35 014.62 40.02 015.62 39.69 016.62 39.35 017.62 39.01 018.62 38.67 019.62 38.53 020.62 38.19 021.62 38.04 022.62 37.89 023.62 37.74 024.62 37.58 025.62 37.43 026.62 37.27 027.62 37.11 028.62 36.95 029.62 36.79 030.62 36.83 031.62 36.66 032.62 36.50 033.62 36.53 034.62 36.37 035.62 36.20 036.62 36.24 037.62 36.07 038.62 36.11 039.62 35.94 040.62 35.98 041.62 35.82 042.62 35.66 043.62 35.30 044.62 34.94 045.62 34.59 046.62 34.23 047.62 33.88 048.62 33.53 049.62 33.19
27 Feb 2008 009.37 41.58 010.37 41.25 011.37 40.92 012.37 40.58 013.37 40.24 014.37 39.90 015.37 39.56 016.37 39.21 017.37 38.85 018.37 38.50 019.37 38.14 020.37 37.98 021.37 37.61 022.37 37.45 023.37 37.27 024.37 37.10 025.37 36.93 026.37 36.75 027.37 36.57 028.37 36.59 029.37 36.41 030.37 36.23 031.37 36.24 032.37 36.06 033.37 35.87 034.37 35.89 035.37 35.70 036.37 35.72 037.37 35.53 038.37 35.55 039.37 35.57 040.37 35.39 041.37 35.41 042.37 35.23 043.37 35.05 044.37 34.68 045.37 34.31 046.37 33.94 047.37 33.58 048.37 33.21 049.37 32.85 050.37 32.30 051.37 31.95
28 Feb 2008 010.56 40.95 011.56 40.60 012.56 40.25 013.56 39.89 014.56 39.53 015.56 39.17 016.56 38.80 017.56 38.43 018.56 38.05 019.56 37.67 020.56 37.49 021.56 37.10 022.56 36.91 023.56 36.72 024.56 36.52 025.56 36.32 026.56 36.12 027.56 36.12 028.56 35.91 029.56 35.71 030.56 35.70 031.56 35.49 032.56 35.48 033.56 35.28 034.56 35.27 035.56 35.06 036.56 35.05 037.56 35.05 038.56 34.84 039.56 34.84 040.56 34.84 041.56 34.64 042.56 34.65 043.56 34.46 044.56 34.07 045.56 33.48 046.56 33.10 047.56 32.73 048.56 32.36 049.56 31.99 050.56 31.62 051.56 31.27 052.56 08.72
29 Feb 2008 011.74 40.18 012.74 39.81 013.74 39.43 014.74 39.05 015.74 38.66 016.74 38.27 017.74 37.87 018.74 37.47 019.74 37.06 020.74 36.85 021.74 36.44 022.74 36.22 023.74 36.00 024.74 35.77 025.74 35.74 026.74 35.51 027.74 35.28 028.74 35.25 029.74 35.02 030.74 34.98 031.74 34.75 032.74 34.71 033.74 34.68 034.74 34.44 035.74 34.41 036.74 34.38 037.74 34.35 038.74 34.13 039.74 34.11 040.74 34.09 041.74 34.07 042.74 33.87 043.74 33.46 044.74 33.06 045.74 32.67 046.74 32.28 047.74 31.89 048.74 31.51 049.74 07.57 050.74 07.45 051.74 07.52 052.74 07.39 053.74 07.24
01 Mar 2008 012.93 39.24 013.93 38.84 014.93 38.43 015.93 38.01 016.93 37.59 017.93 37.16 018.93 36.72 019.93 36.28 020.93 36.04 021.93 35.79 022.93 35.54 023.93 35.28 024.93 35.03 025.93 34.76 026.93 34.70 027.93 34.44 028.93 34.37 029.93 34.30 030.93 34.04 031.93 33.97 032.93 33.91 033.93 33.85 034.93 33.79 035.93 33.73 036.93 33.48 037.93 33.43 038.93 33.39 039.93 33.35 040.93 33.32 041.93 33.29 042.93 33.07 043.93 32.46 044.93 32.05 045.93 31.65 046.93 31.26 047.93 06.42 048.93 06.33 049.93 06.42 050.93 06.31 051.93 06.19 052.93 06.05 053.93 06.12 054.93 05.97
02 Mar 2008 014.11 38.08 015.11 37.63 016.11 37.18 017.11 36.72 018.11 36.25 019.11 35.78 020.11 35.50 021.11 35.02 022.11 34.73 023.11 34.64 024.11 34.34 025.11 42.88 026.11 42.60 027.11 42.51 028.11 42.22 029.11 41.92 030.11 41.83 031.11 41.74 032.11 41.45 033.11 41.36 034.11 41.27 035.11 41.19 036.11 41.11 037.11 40.84 038.11 40.77 039.11 40.71 040.11 40.65 041.11 40.60 042.11 40.56 043.11 40.52 044.11 40.29 045.11 40.27 046.11 40.06 047.11 39.66 048.11 39.27 049.11 38.88 050.11 05.26 051.11 05.14 052.11 05.22 053.11 05.09 054.11 05.15 055.11 05.01 056.11 05.06
03 Mar 2008 015.29 36.63 017.29 51.97 018.29 51.97 019.29 51.97 020.29 51.97 021.29 51.97 022.29 51.97 023.29 51.97 024.29 51.97 025.29 51.97 026.29 51.97 027.29 51.97 028.29 51.97 029.29 51.97 030.29 51.97 031.29 51.97 032.29 51.97 033.29 51.97 034.29 51.97 035.29 51.97 036.29 51.97 037.29 51.97 038.29 51.97 039.29 51.97 040.29 51.97 041.29 51.97 042.29 51.97 043.29 51.97 044.29 51.97 045.29 51.97 046.29 51.97 047.29 51.97 048.29 51.97 049.29 51.97 050.29 04.44 051.29 04.32 052.29 04.39 053.29 04.26 054.29 04.32 055.29 04.18 056.29 04.22 057.29 04.07
04 Mar 2008 016.90 51.87 017.90 51.87 018.90 51.87 019.90 51.87 020.90 51.87 021.90 51.87 022.90 51.87 023.90 51.87 024.90 51.87 025.90 51.87 026.90 51.87 027.90 51.87 028.90 51.87 029.90 51.87 030.90 51.87 031.90 51.87 032.90 51.87 033.90 51.87 034.90 51.87 035.90 51.87 036.90 51.87 037.90 51.87 038.90 51.87 039.90 51.87 040.90 51.87 041.90 51.87 042.90 51.87 043.90 51.87 044.90 51.87 045.90 51.87 046.90 51.87 047.90 03.72 048.90 03.61 049.90 03.69 050.90 03.77 051.90 03.64 052.90 03.71 053.90 03.56 054.90 03.62 055.90 03.67 056.90 03.51 057.90 03.55
05 Mar 2008 018.08 52.00 019.08 52.00 020.08 52.00 021.08 52.00 022.08 52.00 023.08 52.00 024.08 52.00 025.08 52.00 026.08 52.00 027.08 52.00 028.08 52.00 029.08 52.00 030.08 52.00 031.08 52.00 032.08 52.00 033.08 52.00 034.08 52.00 035.08 52.00 036.08 52.00 037.08 52.00 038.08 52.00 039.08 52.00 040.08 52.00 041.08 52.00 042.08 52.00 043.08 52.00 044.08 52.00 045.08 03.24 046.08 03.34 047.08 03.24 048.08 03.32 049.08 03.41 050.08 03.28 051.08 03.35 052.08 03.21 053.08 03.27 054.08 03.33 055.08 03.17 056.08 03.22 057.08 03.25 058.08 03.29 059.08 03.12
06 Mar 2008 019.26 52.33 020.26 52.33 021.26 52.33 022.26 52.33 023.26 52.33 024.26 52.33 025.26 52.33 026.26 52.33 027.26 52.33 028.26 52.33 029.26 52.33 030.26 52.33 031.26 52.33 032.26 52.33 033.26 52.33 034.26 52.33 035.26 52.33 036.26 52.33 037.26 52.33 038.26 52.33 039.26 52.33 040.26 52.33 041.26 52.33 042.26 52.33 043.26 03.15 044.26 03.25 045.26 03.35 046.26 03.24 047.26 03.32 048.26 03.20 049.26 03.27 050.26 03.34 051.26 03.20 052.26 03.25 053.26 03.30 054.26 03.15 055.26 03.19 056.26 03.23 057.26 03.26 058.26 03.09 059.26 03.11 060.26 03.13
07 Mar 2008 020.44 53.08 021.44 53.08 022.44 53.08 023.44 53.08 024.44 53.08 025.44 53.08 026.44 53.08 027.44 53.08 028.44 53.08 029.44 53.08 030.44 53.08 031.44 53.08 032.44 53.08 033.44 53.08 034.44 53.08 035.44 53.08 036.44 53.08 037.44 53.08 038.44 53.08 039.44 53.08 040.44 03.63 041.44 03.54 042.44 03.64 043.44 03.74 044.44 03.63 045.44 03.71 046.44 03.79 047.44 03.66 048.44 03.73 049.44 03.79 050.44 03.64 051.44 03.70 052.44 03.74 053.44 03.79 054.44 03.62 055.44 03.66 056.44 03.69 057.44 03.71 058.44 03.54 059.44 03.55 060.44 03.57 061.44 03.58
08 Mar 2008 021.61 53.84 022.61 53.84 023.61 53.84 024.61 53.84 025.61 53.84 026.61 53.84 027.61 53.84 028.61 53.84 029.61 53.84 030.61 53.84 031.61 53.84 032.61 53.84 033.61 53.84 034.61 53.84 035.61 53.84 036.61 04.06 037.61 03.98 038.61 04.09 039.61 04.19 040.61 04.09 041.61 04.19 042.61 04.08 043.61 04.16 044.61 04.23 045.61 04.31 046.61 04.17 047.61 04.23 048.61 04.29 049.61 04.34 050.61 04.19 051.61 04.23 052.61 04.27 053.61 04.30 054.61 04.14 055.61 04.16 056.61 04.18 057.61 04.20 058.61 04.22 059.61 04.03 060.61 04.04 061.61 04.04 062.61 04.04
09 Mar 2008 022.78 54.61 023.78 54.61 024.78 54.61 025.78 54.61 026.78 54.61 027.78 54.61 028.78 54.61 029.78 54.61 030.78 54.61 031.78 54.61 032.78 54.61 033.78 04.46 034.78 04.58 035.78 04.50 036.78 04.61 037.78 04.71 038.78 04.61 039.78 04.70 040.78 04.78 041.78 04.86 042.78 04.73 043.78 04.80 044.78 04.87 045.78 04.73 046.78 04.78 047.78 04.83 048.78 04.88 049.78 04.92 050.78 04.76 051.78 04.79 052.78 04.82 053.78 04.85 054.78 04.87 055.78 04.69 056.78 04.70 057.78 04.72 058.78 04.72 059.78 04.73 060.78 04.73 061.78 04.73 062.78 04.52 063.78 04.52
10 Mar 2008 023.95 55.38 024.95 55.38 025.95 55.38 026.95 55.38 027.95 55.38 028.95 55.38 029.95 55.38 030.95 05.12 031.95 05.04 032.95 05.16 033.95 05.27 034.95 05.17 035.95 05.27 036.95 05.36 037.95 05.25 038.95 05.33 039.95 05.41 040.95 05.48 041.95 05.35 042.95 05.41 043.95 05.46 044.95 05.52 045.95 05.56 046.95 05.41 047.95 05.45 048.95 05.48 049.95 05.52 050.95 05.54 051.95 05.37 052.95 05.39 053.95 05.41 054.95 05.42 055.95 05.43 056.95 05.44 057.95 05.44 058.95 05.24 059.95 05.24 060.95 05.23 061.95 05.22 062.95 05.21 063.95 05.20 064.95 05.18
11 Mar 2008 025.11 55.36 026.11 55.36 027.11 55.36 028.11 04.83 029.11 04.96 030.11 05.07 031.11 04.98 032.11 05.09 033.11 05.18 034.11 05.08 035.11 05.16 036.11 05.25 037.11 05.32 038.11 05.19 039.11 05.26 040.11 05.32 041.11 05.38 042.11 05.44 043.11 05.28 044.11 05.33 045.11 05.37 046.11 05.41 047.11 05.44 048.11 05.27 049.11 05.30 050.11 05.32 051.11 05.34 052.11 05.35 053.11 05.36 054.11 05.37 055.11 05.18 056.11 05.18 057.11 05.18 058.11 05.17 059.11 05.16 060.11 05.15 061.11 05.14 062.11 05.12 063.11 05.11 064.11 04.88 065.11 04.86 066.11 04.83
12 Mar 2008 026.28 04.91 027.28 04.83 028.28 04.94 029.28 05.04 030.28 05.14 031.28 05.03 032.28 05.12 033.28 05.20 034.28 05.07 035.28 05.15 036.28 05.21 037.28 05.28 038.28 05.33 039.28 05.19 040.28 05.24 041.28 05.28 042.28 05.32 043.28 05.36 044.28 05.19 045.28 05.22 046.28 05.25 047.28 05.27 048.28 05.29 049.28 05.31 050.28 05.32 051.28 05.13 052.28 05.13 053.28 05.13 054.28 05.13 055.28 05.13 056.28 05.12 057.28 05.11 058.28 05.10 059.28 05.08 060.28 04.87 061.28 04.84 062.28 04.82 063.28 04.79 064.28 04.76 065.28 04.73 066.28 04.69 067.28 04.66
13 Mar 2008 027.43 04.95 028.43 05.04 029.43 05.12 030.43 05.00 031.43 05.07 032.43 05.14 033.43 05.21 034.43 05.27 035.43 05.13 036.43 05.18 037.43 05.23 038.43 05.27 039.43 05.31 040.43 05.15 041.43 05.18 042.43 05.21 043.43 05.23 044.43 05.25 045.43 05.27 046.43 05.28 047.43 05.10 048.43 05.10 049.43 05.11 050.43 05.11 051.43 05.11 052.43 05.10 053.43 05.09 054.43 05.08 055.43 05.07 056.43 04.85 057.43 04.83 058.43 04.81 059.43 04.79 060.43 04.76 061.43 04.73 062.43 04.69 063.43 04.66 064.43 04.62 065.43 04.58 066.43 04.53 067.43 04.49 068.43 04.44
14 Mar 2008 028.59 05.09 029.59 05.16 030.59 05.22 031.59 05.08 032.59 05.14 033.59 05.19 034.59 05.23 035.59 05.28 036.59 05.32 037.59 05.15 038.59 05.18 039.59 05.21 040.59 05.23 041.59 05.25 042.59 05.27 043.59 05.08 044.59 05.09 045.59 05.10 046.59 05.10 047.59 05.10 048.59 05.10 049.59 05.09 050.59 05.09 051.59 05.07 052.59 05.06 053.59 04.84 054.59 04.82 055.59 04.80 056.59 04.77 057.59 04.74 058.59 04.71 059.59 04.68 060.59 04.64 061.59 04.60 062.59 04.56 063.59 04.51 064.59 04.46 065.59 04.41 066.59 04.36 067.59 04.30 068.59 04.25 069.59 04.18
15 Mar 2008 030.14 05.20 031.14 05.24 032.14 05.28 033.14 05.32 034.14 05.16 035.14 05.19 036.14 05.22 037.14 05.24 038.14 05.26 039.14 05.28 040.14 05.29 041.14 05.10 042.14 05.11 043.14 05.11 044.14 05.11 045.14 05.11 046.14 05.11 047.14 05.10 048.14 05.09 049.14 05.07 050.14 04.85 051.14 04.83 052.14 04.81 053.14 04.79 054.14 04.76 055.14 04.73 056.14 04.69 057.14 04.65 058.14 04.61 059.14 04.57 060.14 04.53 061.14 04.48 062.14 04.43 063.14 04.38 064.14 04.32 065.14 04.26 066.14 04.20 067.14 04.14 068.14 04.26 069.14 04.23 070.14 04.40 071.14 04.36 072.14 04.51
16 Mar 2008 031.28 05.21 032.28 05.24 033.28 05.26 034.28 05.29 035.28 05.30 036.28 05.32 037.28 05.33 038.28 05.14 039.28 05.14 040.28 05.14 041.28 05.14 042.28 05.14 043.28 05.13 044.28 05.12 045.28 05.11 046.28 05.09 047.28 04.87 048.28 04.85 049.28 04.82 050.28 04.79 051.28 04.76 052.28 04.73 053.28 04.69 054.28 04.65 055.28 04.61 056.28 04.57 057.28 04.52 058.28 04.47 059.28 04.42 060.28 04.36 061.28 04.31 062.28 04.25 063.28 04.22 064.28 04.21 065.28 04.39 066.28 04.36 067.28 04.52 068.28 04.47 069.28 04.62 070.28 04.76 071.28 04.69 072.28 04.82 073.28 04.94
17 Mar 2008 032.42 05.36 033.42 05.38 034.42 05.39 035.42 05.19 036.42 05.19 037.42 05.19 038.42 05.19 039.42 05.18 040.42 05.17 041.42 05.16 042.42 05.14 043.42 05.12 044.42 04.90 045.42 04.87 046.42 04.85 047.42 04.81 048.42 04.78 049.42 04.75 050.42 04.71 051.42 04.67 052.42 04.62 053.42 04.57 054.42 04.53 055.42 04.47 056.42 04.42 057.42 04.36 058.42 04.30 059.42 04.24 060.42 04.38 061.42 04.37 062.42 04.54 063.42 04.51 064.42 04.67 065.42 04.82 066.42 04.76 067.42 04.90 068.42 04.83 069.42 04.95 070.42 05.07 071.42 04.98 072.42 05.08 073.42 05.18 074.42 05.27
18 Mar 2008 033.56 05.26 034.56 05.26 035.56 05.25 036.56 05.24 037.56 05.22 038.56 05.21 039.56 05.19 040.56 05.17 041.56 05.14 042.56 04.91 043.56 04.88 044.56 04.85 045.56 04.81 046.56 04.77 047.56 04.73 048.56 04.69 049.56 04.64 050.56 04.59 051.56 04.54 052.56 04.48 053.56 04.43 054.56 04.37 055.56 04.39 056.56 04.39 057.56 04.58 058.56 04.56 059.56 04.73 060.56 04.89 061.56 04.85 062.56 05.00 063.56 04.94 064.56 05.07 065.56 05.20 066.56 05.12 067.56 05.23 068.56 05.34 069.56 05.24 070.56 05.33 071.56 05.42 072.56 05.30 073.56 05.38 074.56 05.46 075.56 05.52
19 Mar 2008 034.69 05.30 035.69 05.28 036.69 05.26 037.69 05.23 038.69 05.20 039.69 05.17 040.69 04.94 041.69 04.90 042.69 04.86 043.69 04.82 044.69 04.77 045.69 04.72 046.69 04.67 047.69 04.62 048.69 04.57 049.69 04.51 050.69 04.59 051.69 04.61 052.69 04.62 053.69 04.81 054.69 04.80 055.69 04.98 056.69 04.95 057.69 05.11 058.69 05.26 059.69 05.21 060.69 05.34 061.69 05.27 062.69 05.39 063.69 05.51 064.69 05.42 065.69 05.52 066.69 05.62 067.69 05.51 068.69 05.59 069.69 05.67 070.69 05.55 071.69 05.62 072.69 05.68 073.69 05.74 074.69 05.60 075.69 05.65 076.69 05.69
20 Mar 2008 035.82 05.34 036.82 05.31 037.82 05.27 038.82 05.03 039.82 04.99 040.82 04.94 041.82 04.89 042.82 04.84 043.82 04.79 044.82 04.73 045.82 04.85 046.82 04.89 047.82 04.92 048.82 05.13 049.82 05.14 050.82 05.34 051.82 05.32 052.82 05.30 053.82 05.46 054.82 05.62 055.82 05.57 056.82 05.71 057.82 05.64 058.82 05.77 059.82 05.69 060.82 05.80 061.82 05.91 062.82 05.80 063.82 05.90 064.82 05.98 065.82 05.86 066.82 05.94 067.82 06.01 068.82 05.87 069.82 05.93 070.82 05.99 071.82 06.04 072.82 05.89 073.82 05.93 074.82 05.96 075.82 06.00 076.82 05.83 077.82 05.85
21 Mar 2008 037.20 05.08 038.20 05.03 039.20 04.98 040.20 05.04 041.20 05.12 042.20 05.18 043.20 05.23 044.20 05.47 045.20 05.50 046.20 05.51 047.20 05.71 048.20 05.70 049.20 05.89 050.20 05.86 051.20 06.02 052.20 05.97 053.20 06.11 054.20 06.05 055.20 06.18 056.20 06.10 057.20 06.21 058.20 06.11 059.20 06.21 060.20 06.31 061.20 06.19 062.20 06.27 063.20 06.35 064.20 06.22 065.20 06.28 066.20 06.34 067.20 06.19 068.20 06.24 069.20 06.29 070.20 06.32 071.20 06.16 072.20 06.19 073.20 06.22 074.20 06.24 075.20 06.06 076.20 06.08 077.20 06.09 078.20 06.10 079.20 06.10
22 Mar 2008 038.31 05.77 039.31 06.04 040.31 06.09 041.31 06.13 042.31 06.16 043.31 06.37 044.31 06.37 045.31 06.36 046.31 06.54 047.31 06.51 048.31 06.47 049.31 06.62 050.31 06.56 051.31 06.69 052.31 06.61 053.31 06.73 054.31 06.63 055.31 06.74 056.31 06.83 057.31 06.72 058.31 06.80 059.31 06.67 060.31 06.74 061.31 06.81 062.31 06.67 063.31 06.72 064.31 06.77 065.31 06.81 066.31 06.65 067.31 06.68 068.31 06.71 069.31 06.54 070.31 06.56 071.31 06.58 072.31 06.59 073.31 06.60 074.31 06.41 075.31 06.41 076.31 06.41 077.31 06.41 078.31 06.40 079.31 06.19 080.31 06.18
23 Mar 2008 039.43 07.10 040.43 07.11 041.43 07.11 042.43 07.10 043.43 07.28 044.43 07.24 045.43 07.20 046.43 07.35 047.43 07.28 048.43 07.41 049.43 07.33 050.43 07.44 051.43 07.34 052.43 07.44 053.43 07.33 054.43 07.41 055.43 07.28 056.43 07.35 057.43 07.42 058.43 07.27 059.43 07.33 060.43 07.37 061.43 07.22 062.43 07.25 063.43 07.29 064.43 07.11 065.43 07.14 066.43 07.16 067.43 07.17 068.43 06.99 069.43 06.99 070.43 07.00 071.43 07.00 072.43 07.00 073.43 06.79 074.43 06.78 075.43 06.77 076.43 06.75 077.43 06.73 078.43 06.51 079.43 06.49 080.43 06.46 081.43 06.43
24 Mar 2008 040.53 07.98 041.53 07.94 042.53 08.09 043.53 08.03 044.53 07.96 045.53 08.09 046.53 08.00 047.53 08.11 048.53 08.00 049.53 08.09 050.53 07.97 051.53 08.05 052.53 07.92 053.53 07.98 054.53 07.84 055.53 07.89 056.53 07.94 057.53 07.78 058.53 07.81 059.53 07.84 060.53 07.67 061.53 07.69 062.53 07.71 063.53 07.52 064.53 07.53 065.53 07.54 066.53 07.54 067.53 07.34 068.53 07.33 069.53 07.32 070.53 07.31 071.53 07.29 072.53 07.08 073.53 07.05 074.53 07.03 075.53 07.00 076.53 06.97 077.53 06.74 078.53 06.70 079.53 06.66 080.53 06.62 081.53 06.58 082.53 06.53
25 Mar 2008 042.07 08.99 043.07 08.90 044.07 08.80 045.07 08.89 046.07 08.78 047.07 08.86 048.07 08.73 049.07 08.80 050.07 08.66 051.07 08.71 052.07 08.56 053.07 08.60 054.07 08.43 055.07 08.46 056.07 08.49 057.07 08.31 058.07 08.33 059.07 08.34 060.07 08.15 061.07 08.15 062.07 08.15 063.07 07.95 064.07 07.94 065.07 07.93 066.07 07.92 067.07 07.70 068.07 07.68 069.07 07.66 070.07 07.63 071.07 07.40 072.07 07.37 073.07 07.33 074.07 07.29 075.07 07.25 076.07 07.21 077.07 06.96 078.07 06.91 079.07 06.86 080.07 06.81 081.07 06.75 082.07 06.69 083.07 06.63
26 Mar 2008 043.16 09.72 044.16 09.79 045.16 09.66 046.16 09.71 047.16 09.56 048.16 09.61 049.16 09.44 050.16 09.48 051.16 09.30 052.16 09.33 053.16 09.14 054.16 09.15 055.16 09.16 056.16 08.97 057.16 08.97 058.16 08.96 059.16 08.75 060.16 08.74 061.16 08.73 062.16 08.71 063.16 08.49 064.16 08.46 065.16 08.43 066.16 08.20 067.16 08.17 068.16 08.13 069.16 08.09 070.16 08.05 071.16 07.80 072.16 07.75 073.16 07.70 074.16 07.65 075.16 07.59 076.16 07.54 077.16 07.28 078.16 07.21 079.16 07.15 080.16 07.08 081.16 07.01 082.16 06.94 083.16 06.87 084.16 06.59
27 Mar 2008 044.25 10.77 045.25 10.60 046.25 10.43 047.25 10.45 048.25 10.27 049.25 10.28 050.25 10.29 051.25 10.09 052.25 10.09 053.25 09.88 054.25 09.87 055.25 09.86 056.25 09.64 057.25 09.62 058.25 09.59 059.25 09.36 060.25 09.33 061.25 09.30 062.25 09.06 063.25 09.02 064.25 08.98 065.25 08.93 066.25 08.69 067.25 08.64 068.25 08.58 069.25 08.53 070.25 08.47 071.25 08.21 072.25 08.14 073.25 08.08 074.25 08.01 075.25 07.94 076.25 07.87 077.25 07.60 078.25 07.52 079.25 07.44 080.25 07.36 081.25 07.28 082.25 07.20 083.25 07.11 084.25 06.82 085.25 06.73
28 Mar 2008 045.33 11.61 046.33 11.41 047.33 11.40 048.33 11.19 049.33 11.18 050.33 10.96 051.33 10.94 052.33 10.91 053.33 10.68 054.33 10.65 055.33 10.42 056.33 10.38 057.33 10.34 058.33 10.29 059.33 10.05 060.33 10.00 061.33 09.94 062.33 09.69 063.33 09.63 064.33 09.57 065.33 09.51 066.33 09.24 067.33 09.18 068.33 09.11 069.33 09.04 070.33 08.96 071.33 08.69 072.33 08.61 073.33 08.53 074.33 08.45 075.33 08.37 076.33 08.28 077.33 08.00 078.33 07.91 079.33 07.82 080.33 07.72 081.33 07.63 082.33 07.53 083.33 07.43 084.33 07.33 085.33 07.03 086.33 06.93
29 Mar 2008 046.71 12.11 047.71 12.08 048.71 12.04 049.71 12.00 050.71 11.76 051.71 11.71 052.71 11.46 053.71 11.41 054.71 11.36 055.71 11.10 056.71 11.04 057.71 10.98 058.71 10.71 059.71 10.65 060.71 10.58 061.71 10.51 062.71 10.24 063.71 10.16 064.71 10.08 065.71 10.00 066.71 09.72 067.71 09.64 068.71 09.55 069.71 09.47 070.71 09.38 071.71 09.09 072.71 09.00 073.71 08.90 074.71 08.81 075.71 08.71 076.71 08.61 077.71 08.51 078.71 08.21 079.71 08.11 080.71 08.00 081.71 07.90 082.71 07.79 083.71 07.68 084.71 07.57 085.71 07.45 086.71 07.14 087.71 07.02 088.71 06.91
30 Mar 2008 047.77 11.55 048.77 11.69 049.77 11.63 050.77 11.76 051.77 11.69 052.77 11.82 053.77 11.95 054.77 11.87 055.77 11.99 056.77 11.91 057.77 11.83 058.77 11.75 059.77 11.46 060.77 11.38 061.77 11.29 062.77 11.20 063.77 10.91 064.77 10.82 065.77 10.72 066.77 10.62 067.77 10.33 068.77 10.23 069.77 10.12 070.77 10.02 071.77 09.92 072.77 09.61 073.77 09.51 074.77 09.40 075.77 09.29 076.77 09.18 077.77 09.06 078.77 08.95 079.77 08.63 080.77 08.52 081.77 08.40 082.77 08.28 083.77 08.16 084.77 08.04 085.77 07.91 086.77 07.79 087.77 07.46 088.77 07.33 089.77 07.18
31 Mar 2008 048.84 11.38 049.84 11.29 050.84 11.40 051.84 11.31 052.84 11.42 053.84 11.52 054.84 11.43 055.84 11.53 056.84 11.43 057.84 11.53 058.84 11.63 059.84 11.53 060.84 11.62 061.84 11.72 062.84 11.61 063.84 11.70 064.84 11.60 065.84 11.49 066.84 11.37 067.84 11.26 068.84 10.95 069.84 10.83 070.84 10.71 071.84 10.60 072.84 10.48 073.84 10.36 074.84 10.04 075.84 09.91 076.84 09.79 077.84 09.67 078.84 09.54 079.84 09.35 080.84 09.08 081.84 08.87 082.84 08.62 083.84 08.37 084.84 08.32 085.84 08.07 086.84 07.81 087.84 07.55 088.84 07.29 089.84 07.02 090.84 06.76
01 Apr 2008 050.17 11.28 051.17 11.17 052.17 11.25 053.17 11.34 054.17 11.22 055.17 11.31 056.17 11.39 057.17 11.27 058.17 11.35 059.17 11.43 060.17 11.31 061.17 11.39 062.17 11.47 063.17 11.35 064.17 11.42 065.17 11.50 066.17 11.37 067.17 11.44 068.17 11.52 069.17 11.59 070.17 11.46 071.17 11.34 072.17 11.11 073.17 10.87 074.17 10.84 075.17 10.60 076.17 10.36 077.17 10.12 078.17 09.88 079.17 09.63 080.17 09.39 081.17 09.14 082.17 08.89 083.17 08.63 084.17 08.38 085.17 08.12 086.17 07.86 087.17 07.80 088.17 07.54 089.17 07.27 090.17 07.01 091.17 06.74 092.17 06.57
02 Apr 2008 051.22 11.66 052.22 11.52 053.22 11.59 054.22 11.65 055.22 11.52 056.22 11.58 057.22 11.64 058.22 11.51 059.22 11.57 060.22 11.63 061.22 11.49 062.22 11.55 063.22 11.61 064.22 11.47 065.22 11.53 066.22 11.59 067.22 11.45 068.22 11.51 069.22 11.56 070.22 11.62 071.22 11.48 072.22 11.53 073.22 11.35 074.22 11.11 075.22 10.87 076.22 10.83 077.22 10.58 078.22 10.33 079.22 10.08 080.22 09.83 081.22 09.58 082.22 09.33 083.22 09.10 084.22 08.94 085.22 08.79 086.22 08.64 087.22 08.28 088.22 08.13 089.22 07.97 090.22 07.81 091.22 07.65 092.22 07.50 093.22 07.34
03 Apr 2008 052.27 12.33 053.27 12.37 054.27 12.22 055.27 12.26 056.27 12.11 057.27 12.15 058.27 12.00 059.27 12.04 060.27 12.09 061.27 11.93 062.27 11.98 063.27 12.02 064.27 11.87 065.27 11.91 066.27 11.95 067.27 11.80 068.27 11.84 069.27 11.88 070.27 11.92 071.27 11.77 072.27 11.81 073.27 11.85 074.27 11.76 075.27 11.52 076.27 11.27 077.27 11.02 078.27 10.77 079.27 10.72 080.27 10.47 081.27 10.21 082.27 10.21 083.27 10.24 084.27 10.08 085.27 09.92 086.27 09.75 087.27 09.59 088.27 09.42 089.27 09.26 090.27 09.09 091.27 08.72 092.27 08.56 093.27 08.39 094.27 08.22
04 Apr 2008 053.31 13.75 054.31 13.58 055.31 13.60 056.31 13.43 057.31 13.25 058.31 13.28 059.31 13.11 060.31 13.13 061.31 12.96 062.31 12.99 063.31 13.02 064.31 12.84 065.31 12.87 066.31 12.90 067.31 12.73 068.31 12.76 069.31 12.79 070.31 12.61 071.31 12.64 072.31 12.67 073.31 12.50 074.31 12.53 075.31 12.56 076.31 12.34 077.31 12.09 078.31 11.84 079.31 11.59 080.31 11.33 081.31 11.08 082.31 10.82 083.31 10.77 084.31 10.80 085.31 10.83 086.31 10.85 087.31 10.68 088.31 10.70 089.31 10.73 090.31 10.52 091.31 10.25 092.31 09.98 093.31 09.71 094.31 09.44 095.31 09.17
05 Apr 2008 054.59 15.93 055.59 15.74 056.59 15.55 057.59 15.35 058.59 15.16 059.59 14.97 060.59 14.78 061.59 14.79 062.59 14.60 063.59 14.61 064.59 14.42 065.59 14.44 066.59 14.25 067.59 14.26 068.59 14.28 069.59 14.09 070.59 14.10 071.59 14.12 072.59 13.93 073.59 13.95 074.59 13.96 075.59 13.78 076.59 13.79 077.59 13.59 078.59 13.34 079.59 13.09 080.59 12.83 081.59 12.57 082.59 12.32 083.59 12.10 084.59 11.92 085.59 11.93 086.59 11.95 087.59 11.96 088.59 11.98 089.59 11.79 090.59 11.81 091.59 11.76 092.59 11.49 093.59 11.22 094.59 10.95 095.59 10.68
06 Apr 2008 055.61 18.19 056.61 17.94 057.61 17.90 058.61 17.85 059.61 17.81 060.61 17.56 061.61 17.52 062.61 17.38 063.61 17.18 064.61 16.97 065.61 16.97 066.61 16.76 067.61 16.56 068.61 16.56 069.61 16.56 070.61 16.36 071.61 16.36 072.61 16.16 073.61 16.16 074.61 16.16 075.61 15.96 076.61 15.96 077.61 15.93 078.61 15.67 079.61 15.42 080.61 15.16 081.61 14.90 082.61 14.65 083.61 14.39 084.61 14.13 085.61 14.00 086.61 14.00 087.61 14.01 088.61 13.81 089.61 13.82 090.61 13.82 091.61 13.83 092.61 13.64 093.61 13.37 094.61 13.10 095.61 12.84 096.61 12.57
07 Apr 2008 056.63 20.97 057.63 20.92 058.63 20.67 059.63 20.62 060.63 20.57 061.63 20.32 062.63 20.28 063.63 20.23 064.63 20.18 065.63 20.13 066.63 19.88 067.63 19.83 068.63 19.78 069.63 19.73 070.63 19.61 071.63 19.60 072.63 19.38 073.63 19.37 074.63 19.16 075.63 19.14 076.63 19.13 077.63 18.92 078.63 18.85 079.63 18.60 080.63 18.34 081.63 18.08 082.63 17.83 083.63 17.57 084.63 17.31 085.63 17.06 086.63 16.85 087.63 16.84 088.63 16.83 089.63 16.83 090.63 16.82 091.63 16.62 092.63 16.61 093.63 16.57 094.63 16.31 095.63 16.04 096.63 15.78 097.63 15.51
08 Apr 2008 057.87 25.63 058.87 25.38 059.87 25.13 060.87 24.88 061.87 24.64 062.87 24.39 063.87 24.15 064.87 24.03 065.87 23.98 066.87 23.93 067.87 23.87 068.87 23.82 069.87 23.57 070.87 23.52 071.87 23.46 072.87 23.41 073.87 23.36 074.87 23.30 075.87 23.25 076.87 23.20 077.87 23.09 078.87 23.06 079.87 22.83 080.87 22.58 081.87 22.32 082.87 22.07 083.87 21.81 084.87 21.55 085.87 21.30 086.87 21.04 087.87 20.88 088.87 20.86 089.87 20.84 090.87 20.83 091.87 20.81 092.87 20.60 093.87 20.58 094.87 20.57 095.87 20.30 096.87 20.04 097.87 19.78 098.87 19.52 099.87 19.25
09 Apr 2008 058.88 29.61 059.88 29.34 060.88 29.07 061.88 28.80 062.88 28.54 063.88 28.27 064.88 28.01 065.88 27.75 066.88 27.49 067.88 27.24 068.88 27.03 069.88 26.98 070.88 26.93 071.88 26.87 072.88 26.82 073.88 26.76 074.88 26.51 075.88 26.45 076.88 26.40 077.88 26.35 078.88 26.29 079.88 26.24 080.88 26.18 081.88 25.93 082.88 25.67 083.88 25.42 084.88 25.16 085.88 24.90 086.88 24.65 087.88 24.40 088.88 24.37 089.88 24.14 090.88 24.11 091.88 24.09 092.88 24.06 093.88 24.03 094.88 24.01 095.88 23.93 096.88 23.67 097.88 23.41 098.88 23.15 099.88 22.89 100.88 22.63
10 Apr 2008 060.08 30.05 061.08 29.79 062.08 29.74 063.08 29.48 064.08 29.26 065.08 28.97 066.08 28.69 067.08 28.41 068.08 28.13 069.08 27.86 070.08 27.58 071.08 27.31 072.08 27.18 073.08 26.92 074.08 26.87 075.08 26.81 076.08 26.76 077.08 26.70 078.08 26.65 079.08 26.59 080.08 26.54 081.08 26.48 082.08 26.43 083.08 26.17 084.08 25.92 085.08 25.66 086.08 25.40 087.08 25.15 088.08 24.89 089.08 24.70 090.08 24.66 091.08 24.62 092.08 24.38 093.08 24.34 094.08 24.30 095.08 24.27 096.08 24.23 097.08 24.19 098.08 23.93 099.08 23.67 100.08 23.41 101.08 23.16 102.08 22.90
11 Apr 2008 061.07 29.99 062.07 29.93 063.07 29.87 064.07 29.61 065.07 29.56 066.07 29.46 067.07 29.16 068.07 28.85 069.07 28.55 070.07 28.25 071.07 27.96 072.07 27.67 073.07 27.37 074.07 27.09 075.07 26.98 076.07 26.93 077.07 26.87 078.07 26.81 079.07 26.76 080.07 26.70 081.07 26.65 082.07 26.59 083.07 26.54 084.07 26.28 085.07 26.03 086.07 25.77 087.07 25.52 088.07 25.26 089.07 25.01 090.07 24.75 091.07 24.69 092.07 24.64 093.07 24.58 094.07 24.53 095.07 24.48 096.07 24.43 097.07 24.39 098.07 24.31 099.07 24.05 100.07 23.80 101.07 23.54 102.07 23.29 103.07 23.03
12 Apr 2008 062.06 30.19 063.06 30.13 064.06 29.87 065.06 29.81 066.06 29.75 067.06 29.49 068.06 29.43 069.06 29.25 070.06 28.93 071.06 28.60 072.06 28.28 073.06 27.97 074.06 27.65 075.06 27.34 076.06 27.15 077.06 27.10 078.06 27.04 079.06 26.98 080.06 26.93 081.06 26.87 082.06 26.81 083.06 26.76 084.06 26.70 085.06 26.45 086.06 26.19 087.06 25.94 088.06 25.68 089.06 25.43 090.06 25.17 091.06 24.92 092.06 24.84 093.06 24.77 094.06 24.70 095.06 24.84 096.06 24.78 097.06 24.72 098.06 24.66 099.06 24.49 100.06 24.24 101.06 23.98 102.06 23.73 103.06 23.47 104.06 23.22
13 Apr 2008 063.23 30.20 064.23 30.13 065.23 30.07 066.23 29.80 067.23 29.74 068.23 29.68 069.23 29.41 070.23 29.30 071.23 28.95 072.23 28.60 073.23 28.25 074.23 27.91 075.23 27.56 076.23 27.23 077.23 27.13 078.23 27.07 079.23 27.01 080.23 26.95 081.23 26.90 082.23 26.84 083.23 26.78 084.23 26.73 085.23 26.67 086.23 26.42 087.23 26.16 088.23 25.91 089.23 25.65 090.23 25.40 091.23 25.14 092.23 25.08 093.23 25.00 094.23 24.92 095.23 24.84 096.23 24.77 097.23 24.70 098.23 24.63 099.23 24.72 100.23 24.47 101.23 24.22 102.23 23.97 103.23 23.72 104.23 23.47 105.23 23.21
14 Apr 2008 064.20 30.08 065.20 30.01 066.20 29.94 067.20 29.68 068.20 29.61 069.20 29.54 070.20 29.47 071.20 29.07 072.20 28.68 073.20 28.29 074.20 27.91 075.20 27.53 076.20 27.30 077.20 27.24 078.20 27.18 079.20 27.12 080.20 27.06 081.20 27.00 082.20 26.94 083.20 26.88 084.20 26.83 085.20 26.77 086.20 26.52 087.20 26.26 088.20 26.01 089.20 25.75 090.20 25.50 091.20 25.25 092.20 25.02 093.20 24.92 094.20 24.83 095.20 24.74 096.20 24.65 097.20 24.77 098.20 24.69 099.20 24.61 100.20 24.53 101.20 24.34 102.20 24.09 103.20 23.84 104.20 23.59 105.20 23.34 106.20 23.09
15 Apr 2008 065.17 30.27 066.17 29.99 067.17 29.92 068.17 29.85 069.17 29.58 070.17 29.51 071.17 29.12 072.17 28.68 073.17 28.25 074.17 27.82 075.17 27.40 076.17 27.32 077.17 27.25 078.17 27.19 079.17 27.13 080.17 27.07 081.17 27.01 082.17 26.95 083.17 26.89 084.17 26.83 085.17 26.78 086.17 26.72 087.17 26.47 088.17 26.21 089.17 25.96 090.17 25.71 091.17 25.45 092.17 25.20 093.17 24.95 094.17 24.80 095.17 24.89 096.17 24.80 097.17 24.71 098.17 24.62 099.17 24.74 100.17 24.66 101.17 24.56 102.17 24.31 103.17 24.07 104.17 23.82 105.17 23.58 106.17 23.33 107.17 23.09
16 Apr 2008 066.30 30.00 067.30 29.92 068.30 29.85 069.30 29.57 070.30 29.12 071.30 28.61 072.30 28.10 073.30 27.69 074.30 27.42 075.30 27.36 076.30 27.29 077.30 27.22 078.30 27.16 079.30 27.10 080.30 27.04 081.30 26.98 082.30 26.92 083.30 26.79 084.30 26.80 085.30 26.63 086.30 26.66 087.30 26.50 088.30 26.38 089.30 26.13 090.30 25.87 091.30 25.62 092.30 25.17 093.30 24.92 094.30 24.79 095.30 24.69 096.30 24.60 097.30 24.71 098.30 24.62 099.30 24.54 100.30 24.47 101.30 24.55 102.30 24.31 103.30 24.07 104.30 23.83 105.30 23.59 106.30 23.34
17 Apr 2008 067.26 30.05 068.26 29.61 069.26 28.98 070.26 28.36 071.26 27.95 072.26 27.87 073.26 27.60 074.26 27.53 075.26 27.46 076.26 27.34 077.26 27.23 078.26 27.13 079.26 26.85 080.26 26.79 081.26 26.74 082.26 26.71 083.26 26.69 084.26 26.69 085.26 26.50 086.26 26.53 087.26 26.36 088.26 26.41 089.26 26.23 090.26 25.98 091.26 25.73 092.26 25.48 093.26 25.23 094.26 24.99 095.26 24.74 096.26 24.56 097.26 24.49 098.26 24.63 099.26 24.57 100.26 24.52 101.26 24.47 102.26 24.43 103.26 24.21 104.26 23.98 105.26 23.74 106.26 23.50 107.26 23.27
18 Apr 2008 068.37 28.00 069.37 27.92 070.37 27.81 071.37 27.26 072.37 27.14 073.37 26.85 074.37 26.80 075.37 26.58 076.37 26.59 077.37 26.44 078.37 26.52 079.37 26.42 080.37 26.36 081.37 26.32 082.37 26.31 083.37 26.12 084.37 26.15 085.37 26.20 086.37 26.07 087.37 26.15 088.37 26.05 089.37 25.96 090.37 25.80 091.37 25.56 092.37 25.31 093.37 25.07 094.37 24.83 095.37 24.59 096.37 24.42 097.37 24.40 098.37 24.39 099.37 24.38 100.37 24.38 101.37 24.38 102.37 24.19 103.37 23.79 104.37 23.41 105.37 23.02 106.37 22.64 107.37 22.26 108.37 21.88
19 Apr 2008 069.32 26.32 070.32 26.35 071.32 26.30 072.32 26.05 073.32 26.07 074.32 26.12 075.32 25.93 076.32 26.04 077.32 26.00 078.32 25.80 079.32 25.82 080.32 25.85 081.32 25.90 082.32 25.75 083.32 25.81 084.32 25.87 085.32 25.74 086.32 25.80 087.32 25.67 088.32 25.74 089.32 25.82 090.32 25.69 091.32 25.44 092.32 25.20 093.32 24.96 094.32 24.72 095.32 24.49 096.32 24.25 097.32 24.02 098.32 24.10 099.32 23.98 100.32 23.65 101.32 23.33 102.32 22.88 103.32 22.65 104.32 22.42 105.32 22.00 106.32 21.78 107.32 21.56 108.32 21.34 109.32 21.12
20 Apr 2008 070.26 25.45 071.26 25.52 072.26 25.39 073.26 25.45 074.26 25.52 075.26 25.41 076.26 25.53 077.26 25.48 078.26 25.46 079.26 25.49 080.26 25.36 081.26 25.48 082.26 25.44 083.26 25.44 084.26 25.49 085.26 25.51 086.26 25.55 087.26 25.56 088.26 25.38 089.26 25.49 090.26 25.52 091.26 25.50 092.26 25.33 093.26 25.10 094.26 24.67 095.26 24.44 096.26 24.21 097.26 23.99 098.26 23.77 099.26 23.54 100.26 23.32 101.26 23.10 102.26 22.88 103.26 22.62 104.26 22.18 105.26 21.94 106.26 21.68 107.26 21.43 108.26 20.97 109.26 20.71 110.26 20.44
21 Apr 2008 071.34 24.10 072.34 24.07 073.34 24.06 074.34 24.10 075.34 24.21 076.34 24.20 077.34 24.09 078.34 24.08 079.34 24.16 080.34 24.14 081.34 24.20 082.34 24.15 083.34 24.16 084.34 24.25 085.34 24.38 086.34 24.37 087.34 24.41 088.34 24.31 089.34 24.41 090.34 24.46 091.34 24.48 092.34 24.16 093.34 23.74 094.34 23.25 095.34 22.90 096.34 22.52 097.34 22.09 098.34 21.64 099.34 21.36 100.34 21.06 101.34 20.74 102.34 20.41 103.34 20.06 104.34 19.90 105.34 19.53 106.34 19.35 107.34 18.96 108.34 18.76 109.34 18.56 110.34 18.34 111.34 18.13
22 Apr 2008 072.27 22.71 073.27 22.78 074.27 22.75 075.27 22.83 076.27 22.80 077.27 22.83 078.27 22.86 079.27 22.87 080.27 23.01 081.27 22.86 082.27 23.00 083.27 23.02 084.27 23.10 085.27 23.02 086.27 23.00 087.27 23.00 088.27 22.48 089.27 21.94 090.27 21.49 091.27 21.04 092.27 20.77 093.27 20.36 094.27 20.04 095.27 19.65 096.27 19.39 097.27 19.09 098.27 18.74 099.27 18.55 100.27 18.34 101.27 18.11 102.27 17.85 103.27 17.57 104.27 17.27 105.27 17.16 106.27 16.84 107.27 16.70 108.27 16.56 109.27 16.40 110.27 16.23 111.27 15.86 112.27 15.68
23 Apr 2008 073.31 21.45 074.31 21.43 075.31 21.57 076.31 21.53 077.31 21.63 078.31 21.62 079.31 21.67 080.31 21.77 081.31 21.51 082.31 20.87 083.31 20.45 084.31 19.85 085.31 19.47 086.31 19.09 087.31 18.75 088.31 18.37 089.31 18.18 090.31 17.93 091.31 17.63 092.31 17.37 093.31 17.18 094.31 16.90 095.31 16.74 096.31 16.53 097.31 16.27 098.31 16.17 099.31 16.03 100.31 15.66 101.31 15.67 102.31 15.45 103.31 15.21 104.31 15.15 105.31 14.88 106.31 14.79 107.31 14.69 108.31 14.57 109.31 14.45 110.31 14.31 111.31 14.17 112.31 14.02
24 Apr 2008 074.22 18.44 075.22 17.87 076.22 17.34 077.22 17.09 078.22 16.76 079.22 16.57 080.22 16.34 081.22 16.07 082.22 15.97 083.22 15.64 084.22 15.50 085.22 15.43 086.22 15.22 087.22 15.07 088.22 15.01 089.22 14.86 090.22 14.74 091.22 14.67 092.22 14.51 093.22 14.46 094.22 14.34 095.22 14.17 096.22 13.95 097.22 13.89 098.22 13.79 099.22 13.66 100.22 13.71 101.22 13.53 102.22 13.33 103.22 13.30 104.22 13.27 105.22 13.01 106.22 12.94 107.22 12.86 108.22 12.76 109.22 12.66 110.22 12.54 111.22 12.42 112.22 12.48 113.22 12.34
25 Apr 2008 075.26 11.04 076.26 11.28 077.26 11.42 078.26 11.67 079.26 11.66 080.26 11.79 081.26 11.88 082.26 12.06 083.26 11.94 084.26 12.13 085.26 12.01 086.26 12.01 087.26 12.01 088.26 12.07 089.26 12.01 090.26 12.07 091.26 12.05 092.26 11.96 093.26 12.03 094.26 11.85 095.26 11.82 096.26 11.77 097.26 11.88 098.26 11.76 099.26 11.82 100.26 11.65 101.26 11.67 102.26 11.46 103.26 11.44 104.26 11.40 105.26 11.35 106.26 11.28 107.26 11.21 108.26 11.12 109.26 11.22 110.26 11.11 111.26 10.99 112.26 10.87 113.26 10.93 114.26 10.79
26 Apr 2008 076.16 08.14 077.16 08.18 078.16 08.44 079.16 08.86 080.16 08.90 081.16 09.19 082.16 09.36 083.16 09.53 084.16 09.54 085.16 09.62 086.16 09.81 087.16 09.91 088.16 09.95 089.16 09.92 090.16 10.04 091.16 10.11 092.16 10.14 093.16 10.13 094.16 10.09 095.16 10.22 096.16 10.12 097.16 10.20 098.16 10.06 099.16 10.10 100.16 10.12 101.16 10.12 102.16 10.10 103.16 10.07 104.16 10.03 105.16 09.97 106.16 09.91 107.16 10.03 108.16 09.94 109.16 09.84 110.16 09.73 111.16 09.82 112.16 09.69 113.16 09.76 114.16 09.62 115.16 09.48
27 Apr 2008 077.17 07.29 078.17 07.26 079.17 07.22 080.17 07.17 081.17 07.33 082.17 07.57 083.17 07.73 084.17 07.83 085.17 08.06 086.17 08.04 087.17 08.18 088.17 08.27 089.17 08.32 090.17 08.54 091.17 08.53 092.17 08.68 093.17 08.62 094.17 08.72 095.17 08.81 096.17 08.67 097.17 08.72 098.17 08.75 099.17 08.76 100.17 08.76 101.17 08.74 102.17 08.91 103.17 08.87 104.17 08.81 105.17 08.75 106.17 08.87 107.17 08.79 108.17 08.69 109.17 08.79 110.17 08.68 111.17 08.76 112.17 08.63 113.17 08.70 114.17 08.56 115.17 08.62 116.17 08.47
28 Apr 2008 078.07 06.70 079.07 06.66 080.07 06.62 081.07 06.58 082.07 06.53 083.07 06.61 084.07 06.74 085.07 06.84 086.07 07.10 087.07 07.13 088.07 07.33 089.07 07.31 090.07 07.45 091.07 07.58 092.07 07.68 093.07 07.57 094.07 07.64 095.07 07.68 096.07 07.72 097.07 07.93 098.07 07.94 099.07 07.92 100.07 07.90 101.07 07.87 102.07 08.02 103.07 07.96 104.07 07.90 105.07 08.02 106.07 07.94 107.07 08.04 108.07 07.94 109.07 08.03 110.07 07.92 111.07 08.00 112.07 07.87 113.07 07.93 114.07 07.79 115.07 07.84 116.07 07.89 117.07 07.73
29 Apr 2008 078.96 06.18 079.96 05.94 080.96 05.90 081.96 05.85 082.96 05.81 083.96 05.77 084.96 05.97 085.96 06.15 086.96 06.11 087.96 06.24 088.96 06.36 089.96 06.45 090.96 06.53 091.96 06.59 092.96 06.84 093.96 06.87 094.96 06.88 095.96 06.89 096.96 07.08 097.96 07.06 098.96 07.03 099.96 07.19 100.96 07.13 101.96 07.07 102.96 07.20 103.96 07.12 104.96 07.23 105.96 07.14 106.96 07.24 107.96 07.13 108.96 07.21 109.96 07.29 110.96 07.16 111.96 07.23 112.96 07.09 113.96 07.14 114.96 07.19 115.96 07.03 116.96 07.07 117.96 07.11
30 Apr 2008 079.95 05.68 080.95 05.64 081.95 05.59 082.95 05.54 083.95 05.49 084.95 05.47 085.95 05.59 086.95 05.69 087.95 05.77 088.95 05.84 089.95 06.09 090.95 06.13 091.95 06.15 092.95 06.16 093.95 06.36 094.95 06.35 095.95 06.33 096.95 06.50 097.95 06.45 098.95 06.60 099.95 06.54 100.95 06.67 101.95 06.60 102.95 06.71 103.95 06.62 104.95 06.72 105.95 06.61 106.95 06.70 107.95 06.78 108.95 06.66 109.95 06.72 110.95 06.79 111.95 06.65 112.95 06.70 113.95 06.75 114.95 06.59 115.95 06.63 116.95 06.67 117.95 06.70
01 May 2008 080.83 05.09 081.83 05.04 082.83 04.99 083.83 04.93 084.83 04.98 085.83 05.05 086.83 05.31 087.83 05.35 088.83 05.38 089.83 05.60 090.83 05.61 091.83 05.60 092.83 05.79 093.83 05.76 094.83 05.93 095.83 05.88 096.83 06.03 097.83 05.97 098.83 06.10 099.83 06.02 100.83 06.14 101.83 06.05 102.83 06.15 103.83 06.24 104.83 06.13 105.83 06.22 106.83 06.29 107.83 06.17 108.83 06.23 109.83 06.29 110.83 06.15 111.83 06.20 112.83 06.25 113.83 06.29 114.83 06.13 115.83 06.16 116.83 06.19 117.83 06.21 118.83 06.04
02 May 2008 081.80 04.80 082.80 04.74 083.80 04.75 084.80 04.79 085.80 04.82 086.80 05.04 087.80 05.05 088.80 05.25 089.80 05.24 090.80 05.42 091.80 05.39 092.80 05.55 093.80 05.50 094.80 05.64 095.80 05.58 096.80 05.71 097.80 05.63 098.80 05.74 099.80 05.85 100.80 05.75 101.80 05.85 102.80 05.94 103.80 05.82 104.80 05.90 105.80 05.97 106.80 05.83 107.80 05.90 108.80 05.95 109.80 06.01 110.80 05.85 111.80 05.90 112.80 05.94 113.80 05.97 114.80 05.80 115.80 05.83 116.80 05.85 117.80 05.87 118.80 05.89 119.80 05.90
03 May 2008 082.67 04.48 083.67 04.51 084.67 04.72 085.67 04.72 086.67 04.91 087.67 04.89 088.67 05.06 089.67 05.03 090.67 05.18 091.67 05.13 092.67 05.27 093.67 05.20 094.67 05.33 095.67 05.45 096.67 05.36 097.67 05.47 098.67 05.57 099.67 05.46 100.67 05.55 101.67 05.63 102.67 05.51 103.67 05.58 104.67 05.64 105.67 05.71 106.67 05.56 107.67 05.62 108.67 05.66 109.67 05.71 110.67 05.55 111.67 05.58 112.67 05.61 113.67 05.64 114.67 05.66 115.67 05.68 116.67 05.50 117.67 05.51 118.67 05.52 119.67 05.53 120.67 05.53
04 May 2008 083.62 04.52 084.62 04.71 085.62 04.68 086.62 04.85 087.62 04.80 088.62 04.95 089.62 04.89 090.62 05.03 091.62 05.16 092.62 05.08 093.62 05.19 094.62 05.30 095.62 05.20 096.62 05.30 097.62 05.39 098.62 05.28 099.62 05.35 100.62 05.43 101.62 05.50 102.62 05.36 103.62 05.42 104.62 05.48 105.62 05.53 106.62 05.58 107.62 05.42 108.62 05.46 109.62 05.49 110.62 05.52 111.62 05.55 112.62 05.38 113.62 05.39 114.62 05.41 115.62 05.42 116.62 05.43 117.62 05.44 118.62 05.24 119.62 05.24 120.62 05.24 121.62 05.23
05 May 2008 084.49 04.66 085.49 04.81 086.49 04.76 087.49 04.89 088.49 04.82 089.49 04.95 090.49 05.06 091.49 04.97 092.49 05.08 093.49 05.18 094.49 05.27 095.49 05.16 096.49 05.24 097.49 05.32 098.49 05.19 099.49 05.26 100.49 05.32 101.49 05.38 102.49 05.43 103.49 05.28 104.49 05.32 105.49 05.37 106.49 05.40 107.49 05.44 108.49 05.27 109.49 05.29 110.49 05.31 111.49 05.33 112.49 05.35 113.49 05.36 114.49 05.37 115.49 05.17 116.49 05.17 117.49 05.17 118.49 05.17 119.49 05.16 120.49 05.15 121.49 05.14 122.49 05.12
06 May 2008 085.43 04.75 086.43 04.87 087.43 04.99 088.43 04.90 089.43 05.00 090.43 05.10 091.43 05.00 092.43 05.08 093.43 05.17 094.43 05.24 095.43 05.12 096.43 05.19 097.43 05.25 098.43 05.31 099.43 05.16 100.43 05.21 101.43 05.26 102.43 05.30 103.43 05.34 104.43 05.18 105.43 05.21 106.43 05.23 107.43 05.26 108.43 05.28 109.43 05.29 110.43 05.31 111.43 05.12 112.43 05.12 113.43 05.13 114.43 05.13 115.43 05.12 116.43 05.12 117.43 05.11 118.43 05.10 119.43 05.08 120.43 05.06 121.43 04.84 122.43 04.82 123.43 04.79
07 May 2008 086.29 04.96 087.29 04.86 088.29 04.95 089.29 05.04 090.29 05.12 091.29 05.00 092.29 05.08 093.29 05.15 094.29 05.21 095.29 05.27 096.29 05.13 097.29 05.18 098.29 05.22 099.29 05.27 100.29 05.31 101.29 05.14 102.29 05.17 103.29 05.20 104.29 05.23 105.29 05.25 106.29 05.26 107.29 05.28 108.29 05.09 109.29 05.10 110.29 05.10 111.29 05.10 112.29 05.10 113.29 05.09 114.29 05.08 115.29 05.07 116.29 05.06 117.29 04.84 118.29 04.82 119.29 04.80 120.29 04.77 121.29 04.74 122.29 04.71 123.29 04.68 124.29 04.64
08 May 2008 087.21 05.12 088.21 05.00 089.21 05.07 090.21 05.14 091.21 05.20 092.21 05.06 093.21 05.12 094.21 05.17 095.21 05.22 096.21 05.26 097.21 05.30 098.21 05.13 099.21 05.16 100.21 05.19 101.21 05.22 102.21 05.24 103.21 05.25 104.21 05.07 105.21 05.08 106.21 05.09 107.21 05.09 108.21 05.09 109.21 05.09 110.21 05.08 111.21 05.07 112.21 05.06 113.21 05.05 114.21 04.83 115.21 04.81 116.21 04.79 117.21 04.76 118.21 04.73 119.21 04.70 120.21 04.67 121.21 04.63 122.21 04.59 123.21 04.55 124.21 04.50 125.21 04.46
09 May 2008 088.06 05.22 089.06 05.08 090.06 05.13 091.06 05.18 092.06 05.23 093.06 05.27 094.06 05.31 095.06 05.15 096.06 05.18 097.06 05.20 098.06 05.23 099.06 05.25 100.06 05.26 101.06 05.08 102.06 05.09 103.06 05.09 104.06 05.10 105.06 05.10 106.06 05.09 107.06 05.09 108.06 05.08 109.06 05.07 110.06 05.05 111.06 04.83 112.06 04.81 113.06 04.79 114.06 04.76 115.06 04.74 116.06 04.70 117.06 04.67 118.06 04.63 119.06 04.59 120.06 04.55 121.06 04.50 122.06 04.45 123.06 04.40 124.06 04.35 125.06 04.29 126.06 04.24
10 May 2008 088.96 05.27 089.96 05.31 090.96 05.35 091.96 05.18 092.96 05.21 093.96 05.24 094.96 05.26 095.96 05.28 096.96 05.29 097.96 05.31 098.96 05.11 099.96 05.12 100.96 05.12 101.96 05.12 102.96 05.12 103.96 05.11 104.96 05.10 105.96 05.09 106.96 05.07 107.96 04.85 108.96 04.83 109.96 04.80 110.96 04.78 111.96 04.75 112.96 04.71 113.96 04.68 114.96 04.64 115.96 04.60 116.96 04.55 117.96 04.51 118.96 04.46 119.96 04.41 120.96 04.35 121.96 04.29 122.96 04.23 123.96 04.17 124.96 04.11 125.96 04.04 126.96 03.97
11 May 2008 089.81 05.27 090.81 05.29 091.81 05.31 092.81 05.33 093.81 05.34 094.81 05.35 095.81 05.16 096.81 05.17 097.81 05.17 098.81 05.16 099.81 05.16 100.81 05.15 101.81 05.14 102.81 05.12 103.81 05.10 104.81 05.08 105.81 04.86 106.81 04.83 107.81 04.80 108.81 04.77 109.81 04.74 110.81 04.70 111.81 04.66 112.81 04.62 113.81 04.57 114.81 04.52 115.81 04.47 116.81 04.42 117.81 04.36 118.81 04.30 119.81 04.24 120.81 04.18 121.81 04.11 122.81 04.04 123.81 03.97 124.81 03.90 125.81 03.82 126.81 03.74 127.81 03.66
12 May 2008 090.90 05.42 091.90 05.43 092.90 05.43 093.90 05.23 094.90 05.23 095.90 05.22 096.90 05.21 097.90 05.20 098.90 05.19 099.90 05.17 100.90 05.15 101.90 05.12 102.90 04.90 103.90 04.87 104.90 04.84 105.90 04.80 106.90 04.76 107.90 04.72 108.90 04.68 109.90 04.64 110.90 04.59 111.90 04.54 112.90 04.48 113.90 04.43 114.90 04.37 115.90 04.31 116.90 04.25 117.90 04.18 118.90 04.11 119.90 04.04 120.90 03.96
13 May 2008 091.74 05.31 092.74 05.30 093.74 05.29 094.74 05.28 095.74 05.26 096.74 05.24 097.74 05.21 098.74 05.19 099.74 05.16 100.74 04.93 101.74 04.89 102.74 04.86 103.74 04.82 104.74 04.77 105.74 04.73 106.74 04.68 107.74 04.63 108.74 04.58 109.74 04.52 110.74 04.47 111.74 04.40 112.74 04.34 113.74 04.28 114.74 04.21 115.74 04.14 116.74 04.06 117.74 03.99 118.74 03.91 119.74 03.83 120.74 03.74 121.74 03.66
14 May 2008 092.58 05.41 093.58 05.39 094.58 05.36 095.58 05.33 096.58 05.30 097.58 05.27 098.58 05.03 099.58 04.99 100.58 04.95 101.58 04.90 102.58 04.85 103.58 04.80 104.58 04.75 105.58 04.69 106.58 04.64 107.58 04.58 108.58 04.51 109.58 04.45 110.58 04.38 111.58 04.31 112.58 04.23 113.58 04.16 114.58 04.08 115.58 04.00 116.58 03.92 117.58 03.83 118.58 03.74 119.58 03.65 120.58 03.56 121.58 03.46 122.58 03.37
15 May 2008 093.42 05.43 094.42 05.39 095.42 05.35 096.42 05.31 097.42 05.06 098.42 05.01 099.42 04.96 100.42 04.91 101.42 04.85 102.42 04.79 103.42 04.73 104.42 04.67 105.42 04.60 106.42 04.53 107.42 04.46 108.42 04.39 109.42 04.31 110.42 04.24 111.42 04.16 112.42 04.07 113.42 03.99 114.42 03.90 115.42 03.81 116.42 03.72 117.42 03.62 118.42 03.52 119.42 03.42 120.42 03.32 121.42 03.22 122.42 03.11 123.42 03.00
16 May 2008 094.25 05.30 095.25 05.25 096.25 05.20 097.25 05.14 098.25 05.08 099.25 05.02 100.25 04.95 101.25 04.89 102.25 04.82 103.25 04.75 104.25 04.67 105.25 04.60 106.25 04.52 107.25 04.44 108.25 04.35 109.25 04.27 110.25 04.18 111.25 04.09 112.25 04.00 113.25 03.90 114.25 03.80 115.25 03.70 116.25 03.60 117.25 03.50 118.25 03.39 119.25 03.28 120.25 03.17 121.25 03.06 122.25 02.94 123.25 02.82 124.25 02.70
17 May 2008 095.08 04.22 096.08 04.15 097.08 04.28 098.08 04.21 099.08 04.34 100.08 04.47 101.08 04.39 102.08 04.51 103.08 04.63 104.08 04.54 105.08 04.46 106.08 04.37 107.08 04.28 108.08 04.19 109.08 04.09 110.08 03.99 111.08 03.89 112.08 03.79 113.08 03.69 114.08 03.58 115.08 03.47 116.08 03.36 117.08 03.25 118.08 03.13 119.08 03.01 120.08 02.89 121.08 02.77 122.08 02.64 123.08 02.52
18 May 2008 095.91 03.28 096.91 03.40 097.91 03.32 098.91 03.43 099.91 03.35 100.91 03.46 101.91 03.57 102.91 03.48 103.91 03.59 104.91 03.54 105.91 03.59 106.91 03.69 107.91 03.79 108.91 03.68 109.91 03.78 110.91 03.87 111.91 03.76 112.91 03.64 113.91 03.53 114.91 03.41 115.91 03.29 116.91 03.17 117.91 03.05 118.91 02.92 119.91 02.79 120.91 02.66
19 May 2008 104.74 02.57 109.74 02.61 111.74 02.58 112.74 02.66 113.74 02.73 114.74 02.61 115.74 02.68 116.74 02.75 117.74 02.82 118.74 02.68
20 May 2008 126.57 56.48 127.57 56.48
21 May 2008 124.39 56.76 125.39 56.76 126.39 56.76 127.39 56.76 128.39 56.76
22 May 2008 122.21 57.17 123.21 57.17 124.21 57.17 125.21 57.17 126.21 57.17 127.21 57.17 128.21 57.17 129.21 57.17
23 May 2008 119.03 57.52 120.03 57.52 121.03 57.52 122.03 57.52 123.03 57.52 124.03 57.52 125.03 57.52 126.03 57.52 127.03 57.52 128.03 57.52 129.03 57.52 130.03 57.52
24 May 2008 116.85 58.02 117.85 58.02 118.85 58.02 119.85 58.02 120.85 58.02 121.85 58.02 122.85 58.02 123.85 58.02 124.85 58.02 125.85 58.02 126.85 58.02 127.85 58.02 128.85 58.02 129.85 58.02 130.85 58.02
25 May 2008 115.67 58.70 116.67 58.70 117.67 58.70 118.67 58.70 119.67 58.70 120.67 58.70 121.67 58.70 122.67 58.70 123.67 58.70 124.67 58.70 125.67 58.70 126.67 58.70 127.67 58.70 128.67 58.70 129.67 58.70 130.67 58.70 131.67 58.70
26 May 2008 113.48 59.41 114.48 59.41 115.48 59.41 116.48 59.41 117.48 59.41 118.48 59.41 119.48 59.41 120.48 59.41 121.48 59.41 122.48 59.41 123.48 59.41 124.48 59.41 125.48 59.41 126.48 59.41 127.48 59.41 128.48 59.41 129.48 59.41 130.48 59.41 131.48 59.41 132.48 59.41
27 May 2008 111.30 60.24 112.30 60.24 113.30 60.24 114.30 60.24 115.30 60.24 116.30 60.24 117.30 60.24 118.30 60.24 119.30 60.24 120.30 60.24 121.30 60.24 122.30 60.24 123.30 60.24 124.30 60.24 125.30 60.24 126.30 60.24 127.30 60.24 128.30 60.24 129.30 60.24 130.30 60.24 131.30 60.24 132.30 60.24 133.30 60.24
28 May 2008 110.11 61.38 111.11 61.38 112.11 61.38 113.11 61.38 114.11 61.38 115.11 61.38 116.11 61.38 117.11 61.38 118.11 61.38 119.11 61.38 120.11 61.38 121.11 61.38 122.11 61.38 123.11 61.38 124.11 61.38 125.11 61.38 126.11 61.38 127.11 61.38 128.11 61.38 129.11 61.38 130.11 61.38 131.11 61.38 132.11 61.38 133.11 61.38 134.11 61.38
29 May 2008 108.93 62.74 109.93 62.74 110.93 62.74 111.93 62.74 112.93 62.74 113.93 62.74 114.93 62.74 115.93 62.74 116.93 62.74 117.93 62.74 118.93 62.74 119.93 62.74 120.93 62.74 121.93 62.74 122.93 62.74 123.93 62.74 124.93 62.74 125.93 62.74 126.93 62.74 127.93 62.74 128.93 62.74 129.93 62.74 130.93 62.74 131.93 62.74 132.93 62.74 133.93 62.74 134.93 62.74
30 May 2008 105.74 03.34 106.74 03.06 107.74 02.98 108.74 64.47 109.74 64.47 110.74 64.47 111.74 64.47 112.74 64.47 113.74 64.47 114.74 64.47 115.74 64.47 116.74 64.47 117.74 64.47 118.74 64.47 119.74 64.47 120.74 64.47 121.74 64.47 122.74 64.47 123.74 64.47 124.74 64.47 125.74 64.47 126.74 64.47 127.74 64.47 128.74 64.47 129.74 64.47 130.74 64.47 131.74 64.47 132.74 64.47 133.74 64.47 134.74 64.47 135.74 64.47
31 May 2008 106.55 05.46 107.55 05.18 108.55 66.75 109.55 66.75 110.55 66.75 111.55 66.75 112.55 66.75 113.55 66.75 114.55 66.75 115.55 66.75 116.55 66.75 117.55 66.75 118.55 66.75 119.55 66.75 120.55 66.75 121.55 66.75 122.55 66.75 123.55 66.75 124.55 66.75 125.55 66.75 126.55 66.75 127.55 66.75 128.55 66.75 129.55 66.75 130.55 66.75 131.55 66.75 132.55 66.75 133.55 66.75 134.55 66.75 135.55 66.75 136.55 66.75
01 Jun 2008 117.36 69.38 118.36 69.38 119.36 69.38 120.36 69.38 121.36 69.38 122.36 69.38 123.36 69.38 124.36 69.38 125.36 69.38 126.36 69.38 127.36 69.38
02 Jun 2008 118.18 72.31 119.18 72.31 120.18 72.31 121.18 72.31 122.18 72.31 123.18 72.31 124.18 72.31 125.18 72.31 126.18 72.31 127.18 72.31 128.18 72.31
03 Jun 2008 118.99 76.18 119.99 76.18 120.99 76.18 121.99 76.18 122.99 76.18 123.99 76.18 124.99 76.18 125.99 76.18 126.99 76.18 127.99 76.18 128.99 76.18
04 Jun 2008 119.80 26.96 120.80 26.89 121.80 26.83 122.80 26.76 123.80 26.49 124.80 84.72 125.80 84.72 126.80 84.72 127.80 84.72 128.80 84.72 129.80 84.72
05 Jun 2008 120.61 27.02 121.61 26.86 122.61 26.63 123.61 26.41 124.61 26.19 125.61 25.97 126.61 25.74 127.61 25.72 128.61 25.50 129.61 25.48 130.61 25.26
06 Jun 2008 121.43 24.84 122.43 24.62 123.43 24.39 124.43 24.16 125.43 23.94 126.43 23.91 127.43 23.69 128.43 23.67 129.43 23.45 130.43 23.42 131.43 23.20
07 Jun 2008 122.24 21.89 123.24 21.66 124.24 21.43 125.24 21.41 126.24 21.18 127.24 21.16 128.24 20.93 129.24 20.91 130.24 20.89 131.24 20.67 132.24 20.65
08 Jun 2008 123.05 20.11 124.05 19.86 125.05 19.82 126.05 19.76 127.05 19.58 128.05 19.56 129.05 19.41 130.05 19.36 131.05 19.31 132.05 19.28 133.05 19.07
09 Jun 2008 123.87 18.84 124.87 18.79 125.87 18.75 126.87 18.50 127.87 18.46 128.87 18.41 129.87 18.37 130.87 18.12 131.87 18.07 132.87 18.03 133.87 17.98
10 Jun 2008 124.68 17.89 125.68 17.85 126.68 17.62 127.68 17.58 128.68 17.54 129.68 17.50 130.68 17.26 131.68 17.22 132.68 17.18 133.68 17.14 134.68 16.90
11 Jun 2008 125.50 16.86 126.50 16.83 127.50 16.59 128.50 16.56 129.50 16.33 130.50 16.30 131.50 16.26 132.50 16.23 133.50 16.00 134.50 15.96 135.50 15.93
12 Jun 2008 126.32 16.04 127.32 15.81 128.32 15.79 129.32 15.56 130.32 15.54 131.32 15.51 132.32 15.29 133.32 15.26 134.32 15.23 135.32 15.21 136.32 14.98
13 Jun 2008 127.14 14.89 128.14 14.87 129.14 14.65 130.14 14.63 131.14 14.62 132.14 14.40 133.14 14.38 134.14 14.36 135.14 14.15 136.14 14.13 137.14 14.11
14 Jun 2008 127.96 13.73 128.96 13.82 129.96 13.71 130.96 13.76 131.96 13.55 132.96 13.54 133.96 13.33 134.96 13.32 135.96 13.31 136.96 13.10 137.96 13.09
15 Jun 2008 128.78 12.76 129.78 12.68 130.78 12.79 131.78 12.70 132.78 12.62 133.78 12.56 134.78 12.56 135.78 12.56 136.78 12.36 137.78 12.36 138.78 12.15
16 Jun 2008 129.60 11.83 130.60 11.76 131.60 11.70 132.60 11.83 133.60 11.76 134.60 11.69 135.60 11.68 136.60 11.69 137.60 11.65 138.60 11.50 139.60 11.50
17 Jun 2008 130.43 10.81 131.43 10.76 132.43 10.91 133.43 10.86 134.43 10.80 135.43 10.94 136.43 10.88 137.43 10.81 138.43 10.75 139.43 10.68 140.43 10.60
18 Jun 2008 131.25 03.10 132.25 02.95 133.25 02.80 134.25 02.65 136.25 10.06 137.25 10.01 138.25 09.95 139.25 09.69 140.25 09.63 141.25 09.57
19 Jun 2008 132.08 09.22 133.08 09.18 134.08 09.35 135.08 09.11 136.08 09.07 137.08 09.02 138.08 08.98 139.08 08.73 140.08 08.68 141.08 08.62 142.08 08.57
20 Jun 2008 132.92 08.50 133.92 08.47 134.92 08.44 135.92 08.21 136.92 08.17 137.92 08.13 138.92 08.09 139.92 07.84 140.92 07.79 141.92 07.74 142.92 07.69
21 Jun 2008 133.75 07.69 134.75 07.66 135.75 07.63 136.75 07.40 137.75 07.36 138.75 07.32 139.75 07.28 140.75 07.24 141.75 06.99 142.75 06.94 143.75 06.89
22 Jun 2008 134.59 07.06 135.59 07.03 136.59 07.00 137.59 06.76 138.59 06.73 139.59 06.69 140.59 06.64 141.59 06.60 142.59 06.55 143.59 06.50 144.59 06.25
23 Jun 2008 135.42 06.49 136.42 06.46 137.42 06.42 138.42 06.39 139.42 06.35 140.42 06.11 141.42 06.06 142.42 06.01 143.42 05.97 144.42 05.91 145.42 05.86
24 Jun 2008 136.27 05.85 137.27 05.82 138.27 05.78 139.27 05.74 140.27 05.70 141.27 05.65 142.27 05.60 143.27 05.55 144.27 05.50 145.27 05.45 146.27 05.19
25 Jun 2008 137.11 05.48 138.11 05.44 139.11 05.40 140.11 05.35 141.11 05.30 142.11 05.06 143.11 05.00 144.11 04.95 145.11 04.89 146.11 04.83 147.11 04.77
26 Jun 2008 137.96 05.01 138.96 04.96 139.96 04.92 140.96 04.87 141.96 04.81 142.96 04.76 143.96 04.70 144.96 04.64 145.96 04.58 146.96 04.52 147.96 04.45
27 Jun 2008 138.81 04.30 139.81 04.25 140.81 04.20 141.81 04.34 142.81 04.28 143.81 04.22 144.81 04.36 145.81 04.29 146.81 04.22 147.81 04.15 148.81 04.08
28 Jun 2008 139.66 03.66 140.66 03.60 141.66 03.74 142.66 03.67 143.66 03.61 144.66 03.74 145.66 03.67 146.66 03.59 147.66 03.72 148.66 03.64 149.66 03.56
29 Jun 2008 140.52 02.99 141.52 03.12 142.52 03.06 143.52 02.98 144.52 03.11 145.52 03.03 146.52 02.95 147.52 03.07 148.52 02.98 149.52 02.90 150.52 03.01
05 Jul 2008 153.74 51.56 154.74 51.56 155.74 51.56
06 Jul 2008 150.62 51.58 151.62 51.58 152.62 51.58 153.62 51.58 154.62 51.58 155.62 51.58 156.62 51.58
07 Jul 2008 147.51 51.60 148.51 51.60 149.51 51.60 150.51 51.60 151.51 51.60 152.51 51.60 153.51 51.60 154.51 51.60 155.51 51.60 156.51 51.60 157.51 51.60
08 Jul 2008 148.40 51.64 149.40 51.64 150.40 51.64 151.40 51.64 152.40 51.64 153.40 51.64 154.40 51.64 155.40 51.64 156.40 51.64 157.40 51.64 158.40 51.64
09 Jul 2008 149.30 51.67 150.30 51.67 151.30 51.67 152.30 51.67 153.30 51.67 154.30 51.67 155.30 51.67 156.30 51.67 157.30 51.67 158.30 51.67 159.30 51.67
10 Jul 2008 150.20 51.72 151.20 51.72 152.20 51.72 153.20 51.72 154.20 51.72 155.20 51.72 156.20 51.72 157.20 51.72 158.20 51.72 159.20 51.72 160.20 51.72
11 Jul 2008 151.10 51.79 152.10 51.79 153.10 51.79 154.10 51.79 155.10 51.79 156.10 51.79 157.10 51.79 158.10 51.79 159.10 51.79 160.10 51.79 161.10 51.79
12 Jul 2008 152.01 51.86 153.01 51.86 154.01 51.86 155.01 51.86 156.01 51.86 157.01 51.86 158.01 51.86 159.01 51.86 160.01 51.86 161.01 51.86 162.01 51.86
13 Jul 2008 152.93 51.95 153.93 51.95 154.93 51.95 155.93 51.95 156.93 51.95 157.93 51.95 158.93 51.95 159.93 51.95 160.93 51.95 161.93 51.95 162.93 51.95
14 Jul 2008 153.85 52.06 154.85 52.06 155.85 52.06 156.85 52.06 157.85 52.06 158.85 52.06 159.85 52.06 160.85 52.06 161.85 52.06 162.85 52.06 163.85 52.06
15 Jul 2008 154.77 54.59 155.77 54.59 156.77 54.59 157.77 54.59 158.77 54.59 159.77 54.59 160.77 54.59 161.77 54.59 162.77 54.59 163.77 54.59 164.77 54.59
16 Jul 2008 155.70 54.75 156.70 54.75 157.70 54.75 158.70 54.75 159.70 54.75 160.70 54.75 161.70 54.75 162.70 54.75 163.70 54.75 164.70 54.75 165.70 54.75
17 Jul 2008 156.64 55.13 157.64 55.13 158.64 55.13 159.64 55.13 160.64 55.13 161.64 55.13 162.64 55.13 163.64 55.13 164.64 55.13 165.64 55.13 166.64 55.13
18 Jul 2008 157.58 55.33 158.58 55.33 159.58 55.33 160.58 55.33 161.58 55.33 162.58 55.33 163.58 55.33 164.58 55.33 165.58 55.33 166.58 55.33 167.58 55.33
19 Jul 2008 158.52 56.03 159.52 56.03 160.52 56.03 161.52 56.03 162.52 56.03 163.52 56.03 164.52 56.03 165.52 56.03 166.52 56.03 167.52 56.03 168.52 56.03
20 Jul 2008 159.47 56.55 160.47 56.55 161.47 56.55 162.47 56.55 163.47 56.55 164.47 56.55 165.47 56.55 166.47 56.55 167.47 56.55 168.47 56.55 169.47 56.55
21 Jul 2008 160.43 57.14 161.43 57.14 162.43 57.14 163.43 57.14 164.43 57.14 165.43 57.14 166.43 57.14 167.43 57.14 168.43 57.14 169.43 57.14 170.43 57.14
22 Jul 2008 161.39 58.02 162.39 58.02 163.39 58.02 164.39 58.02 165.39 58.02 166.39 58.02 167.39 58.02 168.39 58.02 169.39 58.02 170.39 58.02 171.39 58.02
23 Jul 2008 162.36 58.99 163.36 58.99 164.36 58.99 165.36 58.99 166.36 58.99 167.36 58.99 168.36 58.99 169.36 58.99 170.36 58.99 171.36 58.99 172.36 58.99
24 Jul 2008 163.33 60.29 164.33 60.29 165.33 60.29 166.33 60.29 167.33 60.29 168.33 60.29 169.33 60.29 170.33 60.29 171.33 60.29 172.33 60.29 173.33 60.29
25 Jul 2008 164.31 61.93 165.31 61.93 166.31 61.93 167.31 61.93 168.31 61.93 169.31 61.93 170.31 61.93 171.31 61.93 172.31 61.93 173.31 61.93 174.31 61.93
26 Jul 2008 165.29 63.92 166.29 63.92 167.29 63.92 168.29 63.92 169.29 63.92 170.29 63.92 171.29 63.92 172.29 63.92 173.29 63.92 174.29 63.92 175.29 63.92
27 Jul 2008 166.28 58.02 167.28 58.02 168.28 58.02 169.28 58.02 170.28 58.02 171.28 58.02 172.28 58.02 173.28 58.02 174.28 58.02 175.28 58.02 176.28 58.02
28 Jul 2008 167.28 58.51 168.28 58.51 169.28 58.51 170.28 58.51 171.28 58.51 172.28 58.51 173.28 58.51 174.28 58.51 175.28 58.51 176.28 58.51 177.28 58.51
29 Jul 2008 168.28 58.88 169.28 58.88 170.28 58.88 171.28 58.88 172.28 58.88 173.28 58.88 174.28 58.88 175.28 58.88 176.28 58.88 177.28 58.88 178.28 58.88
30 Jul 2008 169.28 58.99 170.28 58.99 171.28 58.99 172.28 58.99 173.28 58.99 174.28 58.99 175.28 58.99 176.28 58.99 177.28 58.99 178.28 58.99 179.28 58.99
31 Jul 2008 180.00 58.80 170.30 58.80 171.30 58.80 172.30 58.80 173.30 58.80 174.30 58.80 175.30 58.80 176.30 58.80 177.30 58.80 178.30 58.80 179.30 58.80
01 Aug 2008 180.00 74.06 181.00 74.06 171.31 74.06 172.31 74.06 173.31 74.06 174.31 74.06 175.31 74.06 176.31 74.06 177.31 74.06 178.31 74.06 179.31 74.06
02 Aug 2008 180.00 70.64 181.00 70.64 182.00 70.64 172.34 70.64 173.34 70.64 174.34 70.64 175.34 70.64 176.34 70.64 177.34 70.64 178.34 70.64 179.34 70.64
03 Aug 2008 180.00 67.78 181.00 67.78 182.00 67.78 183.00 67.78 173.37 07.24 174.37 06.96 175.37 06.89 176.37 06.61 177.37 67.78 178.37 67.78 179.37 67.78
04 Aug 2008 180.00 05.24 181.00 05.16 182.00 05.08 183.00 05.00 184.00 65.36 174.40 06.19 175.40 06.12 176.40 05.84 177.40 05.76 178.40 05.49 179.40 05.41
05 Aug 2008 180.00 04.52 181.00 04.34 182.00 04.15 183.00 03.97 184.00 03.99 185.00 03.81 175.44 05.34 176.44 05.12 177.44 04.98 178.44 04.77 179.44 04.62
06 Aug 2008 180.00 03.52 181.00 03.35 182.00 03.18 183.00 03.01 184.00 03.03 185.00 02.86 186.00 02.68 176.49 04.13 177.49 03.96 178.49 03.78 179.49 03.61
07 Aug 2008 177.54 02.98 178.54 02.82 179.54 02.66
25 Sep 2008 232.32 69.84 233.32 69.84 234.32 69.84 235.32 69.84 236.32 69.84 237.32 69.84 238.32 69.84 239.32 69.84 240.32 69.84 241.32 69.84 242.32 69.84
26 Sep 2008 233.42 66.33 234.42 66.33 235.42 66.33 236.42 66.33 237.42 66.33 238.42 66.33 239.42 66.33 240.42 66.33 241.42 66.33 242.42 66.33 243.42 66.33
27 Sep 2008 234.51 63.83 235.51 63.83 236.51 63.83 237.51 63.83 238.51 63.83 239.51 63.83 240.51 63.83 241.51 63.83 242.51 63.83 243.51 63.83 244.51 63.83
28 Sep 2008 235.59 57.01 236.59 57.01 237.59 57.01 238.59 57.01 239.59 57.01 240.59 57.01 241.59 57.01 242.59 57.01 243.59 57.01 244.59 57.01 245.59 57.01
29 Sep 2008 236.67 56.62 237.67 56.62 238.67 56.62 239.67 56.62 240.67 56.62 241.67 56.62 242.67 56.62 243.67 56.62 244.67 56.62 245.67 56.62 246.67 56.62
30 Sep 2008 237.75 56.29 238.75 56.29 239.75 56.29 240.75 56.29 241.75 56.29 242.75 56.29 243.75 56.29 244.75 56.29 245.75 56.29 246.75 56.29 247.75 56.29
01 Oct 2008 238.82 56.02 239.82 56.02 240.82 56.02 241.82 56.02 242.82 56.02 243.82 56.02 244.82 56.02 245.82 56.02 246.82 56.02 247.82 56.02 248.82 56.02
02 Oct 2008 239.89 55.79 240.89 55.79 241.89 55.79 242.89 55.79 243.89 55.79 244.89 55.79 245.89 55.79 246.89 55.79 247.89 55.79 248.89 55.79 249.89 55.79
03 Oct 2008 240.95 55.61 241.95 55.61 242.95 55.61 243.95 55.61 244.95 55.61 245.95 55.61 246.95 55.61 247.95 55.61 248.95 55.61 249.95 55.61 250.95 55.61
04 Oct 2008 242.01 55.45 243.01 55.45 244.01 55.45 245.01 55.45 246.01 55.45 247.01 55.45 248.01 55.45 249.01 55.45 250.01 55.45 251.01 55.45 252.01 55.45
05 Oct 2008 243.06 55.54 244.06 55.54 245.06 55.54 246.06 55.54 247.06 55.54 248.06 55.54 249.06 55.54 250.06 55.54 251.06 55.54 252.06 55.54 253.06 55.54
06 Oct 2008 244.11 55.11 245.11 55.11 246.11 55.11 247.11 55.11 248.11 55.11 249.11 55.11 250.11 55.11 251.11 55.11 252.11 55.11 253.11 55.11 254.11 55.11
07 Oct 2008 245.15 54.73 246.15 54.73 247.15 54.73 248.15 54.73 249.15 54.73 250.15 54.73 251.15 54.73 252.15 54.73 253.15 54.73 254.15 54.73 255.15 54.73
08 Oct 2008 246.19 54.58 247.19 54.58 248.19 54.58 249.19 54.58 250.19 54.58 251.19 54.58 252.19 54.58 253.19 54.58 254.19 54.58 255.19 54.58 256.19 54.58
09 Oct 2008 247.22 54.45 248.22 54.45 249.22 54.45 250.22 54.45 251.22 54.45 252.22 54.45 253.22 54.45 254.22 54.45 255.22 54.45 256.22 54.45 257.22 54.45
10 Oct 2008 248.24 54.14 249.24 54.14 250.24 54.14 251.24 54.14 252.24 54.14 253.24 54.14 254.24 54.14 255.24 54.14 256.24 54.14 257.24 54.14 258.24 54.14
11 Oct 2008 249.27 54.05 250.27 54.05 251.27 54.05 252.27 54.05 253.27 54.05 254.27 54.05 255.27 54.05 256.27 54.05 257.27 54.05 258.27 54.05 259.27 54.05
12 Oct 2008 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97
13 Oct 2008 251.29 53.71 252.29 53.71 253.29 53.71 254.29 53.71 255.29 53.71 256.29 53.71 257.29 53.71 258.29 53.71 259.29 53.71 260.29 53.71 261.29 53.71
14 Oct 2008 252.30 53.67 253.30 53.67 254.30 53.67 255.30 53.67 256.30 53.67 257.30 53.67 258.30 53.67 259.30 53.67 260.30 53.67 261.30 53.67 262.30 53.67
15 Oct 2008 253.30 53.63 254.30 53.63 255.30 53.63 256.30 53.63 257.30 53.63 258.30 53.63 259.30 53.63 260.30 53.63 261.30 53.63 262.30 53.63 263.30 53.63
16 Oct 2008 254.29 53.60 255.29 53.60 256.29 53.60 257.29 53.60 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 262.29 53.60 263.29 53.60 264.29 53.60
17 Oct 2008 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58
18 Oct 2008 256.27 53.56 257.27 53.56 258.27 53.56 259.27 53.56 260.27 53.56 261.27 53.56 262.27 53.56 263.27 53.56 264.27 53.56 265.27 53.56 266.27 53.56
19 Oct 2008 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55
20 Oct 2008 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54
21 Oct 2008 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54
22 Oct 2008 260.16 53.55 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55
23 Oct 2008 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56
24 Oct 2008 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57
25 Oct 2008 263.02 53.59 264.02 53.59 265.02 53.59 266.02 53.59 267.02 53.59 268.02 53.59 269.02 53.59 270.02 53.59 271.02 53.59 272.02 53.59 273.02 53.59
26 Oct 2008 263.97 53.62 264.97 53.62 265.97 53.62 266.97 53.62 267.97 53.62 268.97 53.62 269.97 53.62 270.97 53.62 271.97 53.62 272.97 53.62 273.97 53.62
27 Oct 2008 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66 272.91 53.66 273.91 53.66 274.91 53.66
28 Oct 2008 265.85 53.70 266.85 53.70 267.85 53.70 268.85 53.70 269.85 53.70 270.85 53.70 271.85 53.70 272.85 53.70 273.85 53.70 274.85 53.70 275.85 53.70
29 Oct 2008 266.78 53.96 267.78 53.96 268.78 53.96 269.78 53.96 270.78 53.96 271.78 53.96 272.78 53.96 273.78 53.96 274.78 53.96 275.78 53.96 276.78 53.96
30 Oct 2008 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03
31 Oct 2008 268.64 54.12 269.64 54.12 270.64 54.12 271.64 54.12 272.64 54.12 273.64 54.12 274.64 54.12 275.64 54.12 276.64 54.12 277.64 54.12 278.64 54.12
01 Nov 2008 269.56 54.22 270.56 54.22 271.56 54.22 272.56 54.22 273.56 54.22 274.56 54.22 275.56 54.22 276.56 54.22 277.56 54.22 278.56 54.22 279.56 54.22
02 Nov 2008 270.47 54.54 271.47 54.54 272.47 54.54 273.47 54.54 274.47 54.54 275.47 54.54 276.47 54.54 277.47 54.54 278.47 54.54 279.47 54.54 280.47 54.54
03 Nov 2008 271.39 53.74 272.39 53.59 273.39 53.50 274.39 53.41 275.39 53.20 276.39 53.05 277.39 53.02 278.39 52.81 279.39 52.84 280.39 52.70 281.39 52.62
04 Nov 2008 272.30 51.76 273.30 51.66 274.30 51.45 275.30 51.41 276.30 51.19 277.30 51.17 278.30 51.17 279.30 50.97 280.30 50.80 281.30 50.84 282.30 50.72
05 Nov 2008 273.20 49.89 274.20 49.84 275.20 49.62 276.20 49.55 277.20 49.57 278.20 49.41 279.20 49.29 280.20 49.20 281.20 49.23 282.20 49.00 283.20 49.03
06 Nov 2008 274.11 48.56 275.11 48.48 276.11 48.40 277.11 48.32 278.11 48.23 279.11 48.14 280.11 48.05 281.11 47.95 282.11 48.05 283.11 47.95 284.11 47.64
07 Nov 2008 275.01 47.47 276.01 47.39 277.01 47.30 278.01 47.21 279.01 47.32 280.01 47.23 281.01 47.13 282.01 47.04 283.01 46.93 284.01 46.83 285.01 46.72
08 Nov 2008 275.90 46.72 276.90 46.64 277.90 46.55 278.90 46.46 279.90 46.37 280.90 46.28 281.90 46.19 282.90 46.09 283.90 46.19 284.90 46.09 285.90 45.98
09 Nov 2008 276.79 46.16 277.79 46.08 278.79 45.99 279.79 45.90 280.79 45.81 281.79 45.72 282.79 45.63 283.79 45.54 284.79 45.44 285.79 45.34 286.79 45.24
10 Nov 2008 277.68 45.81 278.68 45.73 279.68 45.65 280.68 45.57 281.68 45.48 282.68 45.39 283.68 45.30 284.68 45.21 285.68 45.12 286.68 45.03 287.68 44.94
11 Nov 2008 278.57 45.94 279.57 45.66 280.57 45.58 281.57 45.50 282.57 45.42 283.57 45.33 284.57 45.25 285.57 45.17 286.57 45.08 287.57 44.99 288.57 44.90
12 Nov 2008 279.46 46.18 280.46 46.11 281.46 46.03 282.46 45.96 283.46 45.88 284.46 45.80 285.46 45.52 286.46 45.44 287.46 45.56 288.46 45.48 289.46 45.40
13 Nov 2008 280.34 47.03 281.34 46.76 282.34 46.69 283.34 46.61 284.34 46.54 285.34 46.47 286.34 46.39 287.34 46.32 288.34 46.24 289.34 46.16 290.34 46.09
14 Nov 2008 281.22 48.15 282.22 48.08 283.22 48.01 284.22 47.94 285.22 47.87 286.22 47.80 287.22 47.73 288.22 47.66 289.22 47.59 290.22 47.52 291.22 47.44
15 Nov 2008 282.10 49.99 283.10 49.92 284.10 49.86 285.10 49.79 286.10 49.73 287.10 49.46 288.10 49.39 289.10 49.33 290.10 49.26 291.10 49.19 292.10 49.12
16 Nov 2008 282.97 52.31 283.97 52.25 284.97 52.18 285.97 51.92 286.97 51.86 287.97 51.80 288.97 51.73 289.97 51.67 290.97 51.61 291.97 51.54 292.97 51.48
17 Nov 2008 283.84 54.90 284.84 54.84 285.84 54.78 286.84 54.52 287.84 54.46 288.84 54.40 289.84 54.34 290.84 54.28 291.84 54.22 292.84 54.16 293.84 54.10
18 Nov 2008 284.71 57.41 285.71 57.36 286.71 57.30 287.71 57.04 288.71 56.99 289.71 56.93 290.71 56.87 291.71 56.82 292.71 56.76 293.71 56.70 294.71 56.64
19 Nov 2008 285.58 59.51 286.58 59.46 287.58 59.40 288.58 59.15 289.58 59.09 290.58 59.04 291.58 58.99 292.58 58.93 293.58 58.88 294.58 58.82 295.58 58.77
20 Nov 2008 286.45 61.04 287.45 60.99 288.45 60.94 289.45 60.89 290.45 60.64 291.45 60.58 292.45 60.53 293.45 60.48 294.45 60.43 295.45 60.38 296.45 60.33
21 Nov 2008 287.32 62.01 288.32 61.97 289.32 61.92 290.32 61.87 291.32 61.63 292.32 61.58 293.32 61.53 294.32 61.49 295.32 61.44 296.32 61.39 297.32 61.35
22 Nov 2008 288.18 62.00 289.18 62.00 290.18 62.00 291.18 62.00 292.18 62.00 293.18 62.00 294.18 62.00 295.18 62.00 296.18 61.99 297.18 61.95 298.18 61.91
23 Nov 2008 289.05 60.35 290.05 60.35 291.05 60.35 292.05 60.35 293.05 60.35 294.05 60.35 295.05 60.35 296.05 60.35 297.05 60.35 298.05 60.35 299.05 60.35
24 Nov 2008 289.91 59.04 290.91 59.04 291.91 59.04 292.91 59.04 293.91 59.04 294.91 59.04 295.91 59.04 296.91 59.04 297.91 59.04 298.91 59.04 299.91 59.04
25 Nov 2008 290.77 58.06 291.77 58.06 292.77 58.06 293.77 58.06 294.77 58.06 295.77 58.06 296.77 58.06 297.77 58.06 298.77 58.06 299.77 58.06 300.77 58.06
26 Nov 2008 291.63 57.18 292.63 57.18 293.63 57.18 294.63 57.18 295.63 57.18 296.63 57.18 297.63 57.18 298.63 57.18 299.63 57.18 300.63 57.18 301.63 57.18
27 Nov 2008 292.49 56.58 293.49 56.58 294.49 56.58 295.49 56.58 296.49 56.58 297.49 56.58 298.49 56.58 299.49 56.58 300.49 56.58 301.49 56.58 302.49 56.58
28 Nov 2008 293.35 56.05 294.35 56.05 295.35 56.05 296.35 56.05 297.35 56.05 298.35 56.05 299.35 56.05 300.35 56.05 301.35 56.05 302.35 56.05 303.35 56.05
29 Nov 2008 294.21 55.58 295.21 55.58 296.21 55.58 297.21 55.58 298.21 55.58 299.21 55.58 300.21 55.58 301.21 55.58 302.21 55.58 303.21 55.58 304.21 55.58
30 Nov 2008 295.07 55.15 296.07 55.15 297.07 55.15 298.07 55.15 299.07 55.15 300.07 55.15 301.07 55.15 302.07 55.15 303.07 55.15 304.07 55.15 305.07 55.15
01 Dec 2008 295.93 54.96 296.93 54.96 297.93 54.96 298.93 54.96 299.93 54.96 300.93 54.96 301.93 54.96 302.93 54.96 303.93 54.96 304.93 54.96 305.93 54.96
02 Dec 2008 296.79 54.60 297.79 54.60 298.79 54.60 299.79 54.60 300.79 54.60 301.79 54.60 302.79 54.60 303.79 54.60 304.79 54.60 305.79 54.60 306.79 54.60
03 Dec 2008 287.65 54.47 288.65 54.47 289.65 54.47 290.65 54.47 291.65 54.47 292.65 54.47 293.65 54.47 294.65 54.47 295.65 54.47 296.65 54.47 297.65 54.47 298.65 54.47 299.65 54.47 300.65 54.47 301.65 54.47 302.65 54.47 303.65 54.47 304.65 54.47 305.65 54.47 306.65 54.47 307.65 54.47 308.65 54.47 309.65 54.47 310.65 54.47 311.65 54.47 312.65 54.47 313.65 54.47 314.65 54.47 315.65 54.47 316.65 54.47 317.65 54.47
04 Dec 2008 288.51 54.16 289.51 54.16 290.51 54.16 291.51 54.16 292.51 54.16 293.51 54.16 294.51 54.16 295.51 54.16 296.51 54.16 297.51 54.16 298.51 54.16 299.51 54.16 300.51 54.16 301.51 54.16 302.51 54.16 303.51 54.16 304.51 54.16 305.51 54.16 306.51 54.16 307.51 54.16 308.51 54.16 309.51 54.16 310.51 54.16 311.51 54.16 312.51 54.16 313.51 54.16 314.51 54.16 315.51 54.16 316.51 54.16 317.51 54.16 318.51 54.16
05 Dec 2008 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07 297.37 54.07 298.37 54.07 299.37 54.07 300.37 54.07 301.37 54.07 302.37 54.07 303.37 54.07 304.37 54.07 305.37 54.07 306.37 54.07 307.37 54.07 308.37 54.07 309.37 54.07 310.37 54.07 311.37 54.07 312.37 54.07 313.37 54.07 314.37 54.07 315.37 54.07 316.37 54.07 317.37 54.07 318.37 54.07 319.37 54.07
06 Dec 2008 290.23 53.99 291.23 53.99 292.23 53.99 293.23 53.99 294.23 53.99 295.23 53.99 296.23 53.99 297.23 53.99 298.23 53.99 299.23 53.99 300.23 53.99 301.23 53.99 302.23 53.99 303.23 53.99 304.23 53.99 305.23 53.99 306.23 53.99 307.23 53.99 308.23 53.99 309.23 53.99 310.23 53.99 311.23 53.99 312.23 53.99 313.23 53.99 314.23 53.99 315.23 53.99 316.23 53.99 317.23 53.99 318.23 53.99 319.23 53.99 320.23 53.99
07 Dec 2008 291.10 53.93 292.10 53.93 293.10 53.93 294.10 53.93 295.10 53.93 296.10 53.93 297.10 53.93 298.10 53.93 299.10 53.93 300.10 53.93 301.10 53.93 302.10 53.93 303.10 53.93 304.10 53.93 305.10 53.93 306.10 53.93 307.10 53.93 308.10 53.93 309.10 53.93 310.10 53.93 311.10 53.93 312.10 53.93 313.10 53.93 314.10 53.93 315.10 53.93 316.10 53.93 317.10 53.93 318.10 53.93 319.10 53.93 320.10 53.93 321.10 53.93
08 Dec 2008 291.96 53.68 292.96 53.68 293.96 53.68 294.96 53.68 295.96 53.68 296.96 53.68 297.96 53.68 298.96 53.68 299.96 53.68 300.96 53.68 301.96 53.68 302.96 53.68 303.96 53.68 304.96 53.68 305.96 53.68 306.96 53.68 307.96 53.68 308.96 53.68 309.96 53.68 310.96 53.68 311.96 53.68 312.96 53.68 313.96 53.68 314.96 53.68 315.96 53.68 316.96 53.68 317.96 53.68 318.96 53.68 319.96 53.68 320.96 53.68 321.96 53.68
09 Dec 2008 292.82 53.64 293.82 53.64 294.82 53.64 295.82 53.64 296.82 53.64 297.82 53.64 298.82 53.64 299.82 53.64 300.82 53.64 301.82 53.64 302.82 53.64 303.82 53.64 304.82 53.64 305.82 53.64 306.82 53.64 307.82 53.64 308.82 53.64 309.82 53.64 310.82 53.64 311.82 53.64 312.82 53.64 313.82 53.64 314.82 53.64 315.82 53.64 316.82 53.64 317.82 53.64 318.82 53.64 319.82 53.64 320.82 53.64 321.82 53.64 322.82 53.64
10 Dec 2008 293.69 53.61 294.69 53.61 295.69 53.61 296.69 53.61 297.69 53.61 298.69 53.61 299.69 53.61 300.69 53.61 301.69 53.61 302.69 53.61 303.69 53.61 304.69 53.61 305.69 53.61 306.69 53.61 307.69 53.61 308.69 53.61 309.69 53.61 310.69 53.61 311.69 53.61 312.69 53.61 313.69 53.61 314.69 53.61 315.69 53.61 316.69 53.61 317.69 53.61 318.69 53.61 319.69 53.61 320.69 53.61 321.69 53.61 322.69 53.61 323.69 53.61
11 Dec 2008 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58 301.56 53.58 302.56 53.58 303.56 53.58 304.56 53.58 305.56 53.58 306.56 53.58 307.56 53.58 308.56 53.58 309.56 53.58 310.56 53.58 311.56 53.58 312.56 53.58 313.56 53.58 314.56 53.58 315.56 53.58 316.56 53.58 317.56 53.58 318.56 53.58 319.56 53.58 320.56 53.58 321.56 53.58 322.56 53.58 323.56 53.58 324.56 53.58
12 Dec 2008 295.42 53.56 296.42 53.56 297.42 53.56 298.42 53.56 299.42 53.56 300.42 53.56 301.42 53.56 302.42 53.56 303.42 53.56 304.42 53.56 305.42 53.56 306.42 53.56 307.42 53.56 308.42 53.56 309.42 53.56 310.42 53.56 311.42 53.56 312.42 53.56 313.42 53.56 314.42 53.56 315.42 53.56 316.42 53.56 317.42 53.56 318.42 53.56 319.42 53.56 320.42 53.56 321.42 53.56 322.42 53.56 323.42 53.56 324.42 53.56 325.42 53.56
13 Dec 2008 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55 310.29 53.55 311.29 53.55 312.29 53.55 313.29 53.55 314.29 53.55 315.29 53.55 316.29 53.55 317.29 53.55 318.29 53.55 319.29 53.55 320.29 53.55 321.29 53.55 322.29 53.55 323.29 53.55 324.29 53.55 325.29 53.55 326.29 53.55
14 Dec 2008 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54 307.17 53.54 308.17 53.54 309.17 53.54 310.17 53.54 311.17 53.54 312.17 53.54 313.17 53.54 314.17 53.54 315.17 53.54 316.17 53.54 317.17 53.54 318.17 53.54 319.17 53.54 320.17 53.54 321.17 53.54 322.17 53.54 323.17 53.54 324.17 53.54 325.17 53.54 326.17 53.54 327.17 53.54
15 Dec 2008 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54 308.04 53.54 309.04 53.54 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54 314.04 53.54 315.04 53.54 316.04 53.54 317.04 53.54 318.04 53.54 319.04 53.54 320.04 53.54 321.04 53.54 322.04 53.54 323.04 53.54 324.04 53.54 325.04 53.54 326.04 53.54 327.04 53.54 328.04 53.54
16 Dec 2008 298.92 53.55 299.92 53.55 300.92 53.55 301.92 53.55 302.92 53.55 303.92 53.55 304.92 53.55 305.92 53.55 306.92 53.55 307.92 53.55 308.92 53.55 309.92 53.55 310.92 53.55 311.92 53.55 312.92 53.55 313.92 53.55 314.92 53.55 315.92 53.55 316.92 53.55 317.92 53.55 318.92 53.55 319.92 53.55 320.92 53.55 321.92 53.55 322.92 53.55 323.92 53.55 324.92 53.55 325.92 53.55 326.92 53.55 327.92 53.55 328.92 53.55
17 Dec 2008 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55 307.79 53.55 308.79 53.55 309.79 53.55 310.79 53.55 311.79 53.55 312.79 53.55 313.79 53.55 314.79 53.55 315.79 53.55 316.79 53.55 317.79 53.55 318.79 53.55 319.79 53.55 320.79 53.55 321.79 53.55 322.79 53.55 323.79 53.55 324.79 53.55 325.79 53.55 326.79 53.55 327.79 53.55 328.79 53.55 329.79 53.55
18 Dec 2008 300.67 53.57 301.67 53.57 302.67 53.57 303.67 53.57 304.67 53.57 305.67 53.57 306.67 53.57 307.67 53.57 308.67 53.57 309.67 53.57 310.67 53.57 311.67 53.57 312.67 53.57 313.67 53.57 314.67 53.57 315.67 53.57 316.67 53.57 317.67 53.57 318.67 53.57 319.67 53.57 320.67 53.57 321.67 53.57 322.67 53.57 323.67 53.57 324.67 53.57 325.67 53.57 326.67 53.57 327.67 53.57 328.67 53.57 329.67 53.57 330.67 53.57
19 Dec 2008 301.56 53.59 302.56 53.59 303.56 53.59 304.56 53.59 305.56 53.59 306.56 53.59 307.56 53.59 308.56 53.59 309.56 53.59 310.56 53.59 311.56 53.59 312.56 53.59 313.56 53.59 314.56 53.59 315.56 53.59 316.56 53.59 317.56 53.59 318.56 53.59 319.56 53.59 320.56 53.59 321.56 53.59 322.56 53.59 323.56 53.59 324.56 53.59 325.56 53.59 326.56 53.59 327.56 53.59 328.56 53.59 329.56 53.59 330.56 53.59 331.56 53.59
20 Dec 2008 302.44 53.62 303.44 53.62 304.44 53.62 305.44 53.62 306.44 53.62 307.44 53.62 308.44 53.62 309.44 53.62 310.44 53.62 311.44 53.62 312.44 53.62 313.44 53.62 314.44 53.62 315.44 53.62 316.44 53.62 317.44 53.62 318.44 53.62 319.44 53.62 320.44 53.62 321.44 53.62 322.44 53.62 323.44 53.62 324.44 53.62 325.44 53.62 326.44 53.62 327.44 53.62 328.44 53.62 329.44 53.62 330.44 53.62 331.44 53.62 332.44 53.62
21 Dec 2008 303.33 52.65 304.33 52.65 305.33 52.65 306.33 52.65 307.33 52.65 308.33 52.65 309.33 52.65 310.33 52.65 311.33 52.65 312.33 52.65 313.33 52.65 314.33 52.65 315.33 52.65 316.33 52.65 317.33 52.65 318.33 52.65 319.33 52.65 320.33 52.65 321.33 52.65 322.33 52.65 323.33 52.65 324.33 52.65 325.33 52.65 326.33 52.65 327.33 52.65 328.33 52.65 329.33 52.65 330.33 52.65 331.33 52.65 332.33 52.65 333.33 52.65
22 Dec 2008 303.97 51.70 304.97 51.70 305.97 51.70 306.97 51.70 307.97 51.70 308.97 51.70 309.97 51.70 310.97 51.70 311.97 51.70 312.97 51.70 313.97 51.70 314.97 51.70 315.97 51.70 316.97 51.70 317.97 51.70 318.97 51.70 319.97 51.70 320.97 51.70 321.97 51.70 322.97 51.70 323.97 51.70 324.97 51.70 325.97 48.68 326.97 48.63 327.97 48.36 328.97 48.28 329.97 48.20 330.97 48.10 331.97 47.80 332.97 47.70 333.97 47.59 334.97 47.49 337.97 51.70 338.97 51.70 339.97 51.70 340.97 51.70 341.97 51.70
23 Dec 2008 304.82 51.75 305.82 51.75 306.82 51.75 307.82 51.75 308.82 51.75 309.82 51.75 310.82 51.75 311.82 51.75 312.82 51.75 313.82 51.75 314.82 51.75 315.82 51.75 316.82 49.00 317.82 39.95 318.82 39.76 319.82 39.57 320.82 39.36 321.82 39.13 322.82 38.90 323.82 38.85 324.82 38.60 325.82 38.53 326.82 38.26 327.82 38.19 328.82 38.11 329.82 38.04 332.82 51.75 333.82 51.75 334.82 51.75 335.82 51.75 336.82 51.75 337.82 51.75 338.82 51.75 339.82 51.75 340.82 51.75 341.82 51.75 342.82 51.75
24 Dec 2008 305.71 41.79 306.71 41.36 307.71 41.12 308.71 40.66 309.71 40.40 310.71 40.12 311.71 39.83 312.71 39.52 313.71 39.21 314.71 38.88 315.71 38.73 316.71 38.58 317.71 38.21 318.71 38.04 319.71 37.85 320.71 37.66 321.71 37.46 322.71 37.45 323.71 37.24 324.71 37.02 327.71 51.82 328.71 51.82 329.71 51.82 330.71 51.82 331.71 51.82 332.71 51.82 333.71 51.82 334.71 51.82 335.71 51.82 336.71 51.82 337.71 51.82 338.71 51.82 339.71 51.82 340.71 51.82 341.71 51.82 342.71 51.82 343.71 51.82
25 Dec 2008 306.56 40.05 307.56 39.60 308.56 39.33 309.56 39.06 310.56 38.58 311.56 38.28 312.56 37.98 313.56 37.87 314.56 37.55 315.56 37.21 316.56 37.08 317.56 36.93 318.56 51.90 319.56 51.90 320.56 51.90 321.56 51.90 322.56 51.90 323.56 51.90 324.56 51.90 325.56 51.90 326.56 51.90 327.56 51.90 328.56 51.90 329.56 51.90 330.56 51.90 331.56 51.90 332.56 51.90 333.56 51.90 334.56 51.90 335.56 51.90 336.56 51.90 337.56 51.90 338.56 51.90 339.56 51.90 340.56 51.90 341.56 51.90 342.56 51.90 343.56 51.90 344.56 51.90
26 Dec 2008 307.46 38.37 308.46 38.11 309.46 37.64 310.46 37.36 311.46 37.08 312.46 36.79 313.46 36.49 314.46 36.19 315.46 36.08 316.46 35.76 317.46 35.64 318.46 35.32 319.46 43.94 320.46 43.63 321.46 43.52 322.46 43.20 323.46 43.08 324.46 42.97 325.46 42.85 326.46 42.54 327.46 42.43 328.46 42.32 329.46 42.22 330.46 42.12 331.46 42.03 332.46 41.94 333.46 41.87 334.46 41.60 335.46 41.54 336.46 41.48 337.46 41.24 338.46 40.61 339.46 40.18 340.46 39.77 341.46 39.16 342.46 38.77 343.46 38.38 344.46 37.80 345.46 37.44
27 Dec 2008 308.30 36.88 309.30 36.63 310.30 36.37 311.30 36.10 312.30 35.63 313.30 35.35 314.30 35.27 324.30 41.87 325.30 41.79 326.30 41.71 327.30 41.44 341.30 05.66 342.30 05.54 343.30 05.41 344.30 05.48 345.30 05.34 346.30 05.39
28 Dec 2008 309.21 35.77 310.21 35.33 311.21 35.08 312.21 34.84 313.21 34.59 314.21 34.33 315.21 34.08 316.21 33.83 317.21 33.77 318.21 33.52 319.21 33.26 320.21 33.21 321.21 32.96 322.21 32.91 323.21 32.86 324.21 32.61 325.21 32.57 326.21 32.34 327.21 32.31 328.21 32.28 329.21 32.06 330.21 32.04 331.21 32.03 332.21 31.83 333.21 31.83 334.21 31.44 335.21 31.05 336.21 06.78 337.21 06.67 338.21 06.56 339.21 06.63 340.21 06.49 341.21 06.35 342.21 06.40 343.21 06.24 344.21 06.28 345.21 06.11 346.21 05.94 347.21 05.96