;;File created using SAA zone 5 
11 Oct 2007 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41
12 Oct 2007 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40
13 Oct 2007 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19
14 Oct 2007 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40
15 Oct 2007 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42
16 Oct 2007 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45
17 Oct 2007 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49
18 Oct 2007 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54
19 Oct 2007 273.52 53.59 274.52 53.59 275.52 53.59 276.52 53.59 277.52 53.59 278.52 53.59 279.52 53.59 280.52 53.59 281.52 53.59 282.52 53.59 283.52 53.59
20 Oct 2007 273.94 53.66 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66
21 Oct 2007 274.34 53.93 275.34 53.93 276.34 53.93 277.34 53.93 278.34 53.93 279.34 53.93 280.34 53.93 281.34 53.93 282.34 53.93 283.34 53.93 284.34 53.93
22 Oct 2007 274.75 54.01 275.75 54.01 276.75 54.01 277.75 54.01 278.75 54.01 279.75 54.01 280.75 54.01 281.75 54.01 282.75 54.01 283.75 54.01 284.75 54.01
23 Oct 2007 275.15 54.08 276.15 54.08 277.15 54.08 278.15 54.08 279.15 54.08 280.15 54.08 281.15 54.08 282.15 54.08 283.15 54.08 284.15 54.08 285.15 54.08
24 Oct 2007 275.55 54.15 276.55 54.15 277.55 54.15 278.55 54.15 279.55 54.15 280.55 54.15 281.55 54.15 282.55 54.15 283.55 54.15 284.55 54.15 285.55 54.15
25 Oct 2007 275.94 54.21 276.94 54.21 277.94 54.21 278.94 54.21 279.94 54.21 280.94 54.21 281.94 54.21 282.94 54.21 283.94 54.21 284.94 54.21 285.94 54.21
26 Oct 2007 276.33 54.45 277.33 54.45 278.33 54.45 279.33 54.45 280.33 54.45 281.33 54.45 282.33 54.45 283.33 54.45 284.33 54.45 285.33 54.45 286.33 54.45
27 Oct 2007 276.71 54.48 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48 281.71 54.48 282.71 54.48 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48
28 Oct 2007 277.10 54.48 278.10 54.48 279.10 54.48 280.10 54.48 281.10 54.48 282.10 54.48 283.10 54.48 284.10 54.48 285.10 54.48 286.10 54.48 287.10 54.48
29 Oct 2007 277.48 54.47 278.48 54.47 279.48 54.47 280.48 54.47 281.48 54.47 282.48 54.47 283.48 54.47 284.48 54.47 285.48 54.47 286.48 54.47 287.48 54.47
30 Oct 2007 277.85 54.44 278.85 54.44 279.85 54.44 280.85 54.44 281.85 54.44 282.85 54.44 283.85 54.44 284.85 54.44 285.85 54.44 286.85 54.44 287.85 54.44
31 Oct 2007 278.23 54.19 279.23 54.19 280.23 54.19 281.23 54.19 282.23 54.19 283.23 54.19 284.23 54.19 285.23 54.19 286.23 54.19 287.23 54.19 288.23 54.19
01 Nov 2007 278.60 54.13 279.60 54.13 280.60 54.13 281.60 54.13 282.60 54.13 283.60 54.13 284.60 54.13 285.60 54.13 286.60 54.13 287.60 54.13 288.60 54.13
02 Nov 2007 278.97 54.06 279.97 54.06 280.97 54.06 281.97 54.06 282.97 54.06 283.97 54.06 284.97 54.06 285.97 54.06 286.97 54.06 287.97 54.06 288.97 54.06
03 Nov 2007 279.34 53.99 280.34 53.99 281.34 53.99 282.34 53.99 283.34 53.99 284.34 53.99 285.34 53.99 286.34 53.99 287.34 53.99 288.34 53.99 289.34 53.99
04 Nov 2007 279.71 53.72 280.71 53.72 281.71 53.72 282.71 53.72 283.71 53.72 284.71 53.72 285.71 53.72 286.71 53.72 287.71 53.72 288.71 53.72 289.71 53.72
05 Nov 2007 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65
06 Nov 2007 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58
07 Nov 2007 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53
08 Nov 2007 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48
09 Nov 2007 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44
10 Nov 2007 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42
11 Nov 2007 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40
12 Nov 2007 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19
13 Nov 2007 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40
14 Nov 2007 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41
15 Nov 2007 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43
16 Nov 2007 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46 293.07 53.46 294.07 53.46 295.07 53.46 296.07 53.46 297.07 53.46 298.07 53.46 299.07 53.46 300.07 53.46 301.07 53.46 302.07 53.46 303.07 53.46 304.07 53.46
17 Nov 2007 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49
18 Nov 2007 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53 292.80 53.53 293.80 53.53 294.80 53.53 295.80 53.53 296.80 53.53 297.80 53.53 298.80 53.53 299.80 53.53 300.80 53.53 301.80 53.53 302.80 53.53 303.80 53.53 304.80 53.53
19 Nov 2007 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57 298.17 53.57 299.17 53.57 300.17 53.57 301.17 53.57 302.17 53.57 303.17 53.57 304.17 53.57 305.17 53.57
20 Nov 2007 275.54 53.61 276.54 53.61 277.54 53.61 278.54 53.61 279.54 53.61 280.54 53.61 281.54 53.61 282.54 53.61 283.54 53.61 284.54 53.61 285.54 53.61 286.54 53.61 287.54 53.61 288.54 53.61 289.54 53.61 290.54 53.61 291.54 53.61 292.54 53.61 293.54 53.61 294.54 53.61 295.54 53.61 296.54 53.61 297.54 53.61 298.54 53.61 299.54 53.61 300.54 53.61 301.54 53.61 302.54 53.61 303.54 53.61 304.54 53.61 305.54 53.61
21 Nov 2007 275.91 53.64 276.91 53.64 277.91 53.64 278.91 53.64 279.91 53.64 280.91 53.64 281.91 53.64 282.91 53.64 283.91 53.64 284.91 53.64 285.91 53.64 286.91 53.64 287.91 53.64 288.91 53.64 289.91 53.64 290.91 53.64 291.91 53.64 292.91 53.64 293.91 53.64 294.91 53.64 295.91 53.64 296.91 53.64 297.91 53.64 298.91 53.64 299.91 53.64 300.91 53.64 301.91 53.64 302.91 53.64 303.91 53.64 304.91 53.64 305.91 53.64
22 Nov 2007 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 283.28 53.67 284.28 53.67 285.28 53.67 286.28 53.67 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67 298.28 53.67 299.28 53.67 300.28 53.67 301.28 53.67 302.28 53.67 303.28 53.67 304.28 53.67 305.28 53.67 306.28 53.67
23 Nov 2007 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69 300.41 53.69 301.41 53.69 302.41 53.69 303.41 53.69 304.41 53.69 305.41 53.69 306.41 53.69 307.41 53.69 308.41 53.69 309.41 53.69 310.41 53.69 311.41 53.69 312.41 53.69 313.41 53.69 314.41 53.69
24 Nov 2007 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 309.74 53.71 310.74 53.71 311.74 53.71 312.74 53.71 313.74 53.71 314.74 53.71
25 Nov 2007 277.06 53.71 278.06 53.71 279.06 53.71 280.06 53.71 281.06 53.71 282.06 53.71 283.06 53.71 284.06 53.71 285.06 53.71 286.06 53.71 287.06 53.71 288.06 53.71 289.06 53.71 290.06 53.71 291.06 53.71 292.06 53.71 293.06 53.71 294.06 53.71 295.06 53.71 296.06 53.71 297.06 53.71 298.06 53.71 299.06 53.71 300.06 53.71 301.06 53.71 302.06 53.71 303.06 53.71 304.06 53.71 305.06 53.71 306.06 53.71 307.06 53.71 308.06 53.71 309.06 53.71 310.06 53.71 311.06 53.71 312.06 53.71 313.06 53.71 314.06 53.71 315.06 53.71
26 Nov 2007 277.37 53.69 278.37 53.69 279.37 53.69 280.37 53.69 281.37 53.69 282.37 53.69 283.37 53.69 284.37 53.69 285.37 53.69 286.37 53.69 287.37 53.69 288.37 53.69 289.37 53.69 290.37 53.69 291.37 53.69 292.37 53.69 293.37 53.69 294.37 53.69 295.37 53.69 296.37 53.69 297.37 53.69 298.37 53.69 299.37 53.69 300.37 53.69 301.37 53.69 302.37 53.69 303.37 53.69 304.37 53.69 305.37 53.69 306.37 53.69 307.37 53.69 308.37 53.69 309.37 53.69 310.37 53.69 311.37 53.69 312.37 53.69 313.37 53.69 314.37 53.69 315.37 53.69
27 Nov 2007 277.68 53.67 278.68 53.67 279.68 53.67 280.68 53.67 281.68 53.67 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67 287.68 53.67 288.68 53.67 289.68 53.67 290.68 53.67 291.68 53.67 292.68 53.67 293.68 53.67 294.68 53.67 295.68 53.67 296.68 53.67 297.68 53.67 298.68 53.67 299.68 53.67 300.68 53.67 301.68 53.67 302.68 53.67 303.68 53.67 304.68 53.67 305.68 53.67 306.68 53.67 307.68 53.67 308.68 53.67 309.68 53.67 310.68 53.67 311.68 53.67 312.68 53.67 313.68 53.67 314.68 53.67 315.68 53.67
28 Nov 2007 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 293.99 53.64 294.99 53.64 295.99 53.64 296.99 53.64 297.99 53.64 298.99 53.64 299.99 53.64 300.99 53.64 301.99 53.64 302.99 53.64 303.99 53.64 304.99 53.64 305.99 53.64 306.99 53.64 307.99 53.64 308.99 53.64 309.99 53.64 310.99 53.64 311.99 53.64 312.99 53.64 313.99 53.64 314.99 53.64 315.99 53.64
29 Nov 2007 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61 299.28 53.61 300.28 53.61 301.28 53.61 302.28 53.61 303.28 53.61 304.28 53.61 305.28 53.61 306.28 53.61 307.28 53.61 308.28 53.61 309.28 53.61 310.28 53.61 311.28 53.61 312.28 53.61 313.28 53.61 314.28 53.61 315.28 53.61 316.28 53.61 317.28 53.61
30 Nov 2007 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57 312.58 53.57 313.58 53.57 314.58 53.57 315.58 53.57 316.58 53.57 317.58 53.57
01 Dec 2007 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53 289.86 53.53 290.86 53.53 291.86 53.53 292.86 53.53 293.86 53.53 294.86 53.53 295.86 53.53 296.86 53.53 297.86 53.53 298.86 53.53 299.86 53.53 300.86 53.53 301.86 53.53 302.86 53.53 303.86 53.53 304.86 53.53 305.86 53.53 306.86 53.53 307.86 53.53 308.86 53.53 309.86 53.53 310.86 53.53 311.86 53.53 312.86 53.53 313.86 53.53 314.86 53.53 315.86 53.53 316.86 53.53 317.86 53.53
02 Dec 2007 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 297.26 53.49 298.26 53.49 299.26 53.49 300.26 53.49 301.26 53.49 302.26 53.49 303.26 53.49 304.26 53.49 305.26 53.49 306.26 53.49 307.26 53.49 308.26 53.49 309.26 53.49 310.26 53.49 311.26 53.49 312.26 53.49 313.26 53.49 314.26 53.49 315.26 53.49 316.26 53.49 317.26 53.49 318.26 53.49
03 Dec 2007 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46 294.56 53.46 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 300.56 53.46 301.56 53.46 302.56 53.46 303.56 53.46 304.56 53.46 305.56 53.46 306.56 53.46 307.56 53.46 308.56 53.46 309.56 53.46 310.56 53.46 311.56 53.46 312.56 53.46 313.56 53.46 314.56 53.46 315.56 53.46 316.56 53.46 317.56 53.46 318.56 53.46 319.56 53.46
04 Dec 2007 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43
05 Dec 2007 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41
06 Dec 2007 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40
07 Dec 2007 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19 312.59 53.19 313.59 53.19 314.59 53.19 315.59 53.19 316.59 53.19 317.59 53.19 318.59 53.19 319.59 53.19 320.59 53.19 321.59 53.19 322.59 53.19
08 Dec 2007 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40
09 Dec 2007 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42
10 Dec 2007 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 316.25 53.44 317.25 53.44 318.25 53.44 319.25 53.44 320.25 53.44 321.25 53.44 322.25 53.44 323.25 53.44
11 Dec 2007 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48 315.43 53.48 316.43 53.48 317.43 53.48 318.43 53.48 319.43 53.48 320.43 53.48 321.43 53.48 322.43 53.48 323.43 53.48
12 Dec 2007 281.60 53.53 282.60 53.53 283.60 53.53 284.60 53.53 285.60 53.53 286.60 53.53 287.60 53.53 288.60 53.53 289.60 53.53 290.60 53.53 291.60 53.53 292.60 53.53 293.60 53.53 294.60 53.53 295.60 53.53 296.60 53.53 297.60 53.53 298.60 53.53 299.60 53.53 300.60 53.53 301.60 53.53 302.60 53.53 303.60 53.53 304.60 53.53 305.60 53.53 306.60 53.53 307.60 53.53 308.60 53.53 309.60 53.53 310.60 53.53 311.60 53.53 312.60 53.53 313.60 53.53 314.60 53.53 315.60 53.53 316.60 53.53 317.60 53.53 318.60 53.53 319.60 53.53 320.60 53.53 321.60 53.53 322.60 53.53
13 Dec 2007 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58 312.63 53.58 313.63 53.58 314.63 53.58 315.63 53.58 316.63 53.58 317.63 53.58 318.63 53.58 319.63 53.58 320.63 53.58 321.63 53.58 322.63 53.58 323.63 53.58
14 Dec 2007 281.86 53.65 282.86 53.65 283.86 53.65 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65 301.86 53.65 302.86 53.65 303.86 53.65 304.86 53.65 305.86 53.65 306.86 53.65 307.86 53.65 308.86 53.65 309.86 53.65 310.86 53.65 311.86 53.65 312.86 53.65 313.86 53.65 314.86 53.65 315.86 53.65 316.86 53.65 317.86 53.65 318.86 53.65 319.86 53.65 320.86 53.65 321.86 53.65 322.86 53.65 323.86 53.65
15 Dec 2007 281.95 53.72 282.95 53.72 283.95 53.72 284.95 53.72 285.95 53.72 286.95 53.72 287.95 53.72 288.95 53.72 289.95 53.72 290.95 53.72 291.95 53.72 292.95 53.72 293.95 53.72 294.95 53.72 295.95 53.72 296.95 53.72 297.95 53.72 298.95 53.72 299.95 53.72 300.95 53.72 301.95 53.72 302.95 53.72 303.95 53.72 304.95 53.72 305.95 53.72 306.95 53.72 307.95 53.72 308.95 53.72 309.95 53.72 310.95 53.72 311.95 53.72 312.95 53.72 313.95 53.72 314.95 53.72 315.95 53.72 316.95 53.72 317.95 53.72 318.95 53.72 319.95 53.72 320.95 53.72 321.95 53.72 322.95 53.72
16 Dec 2007 282.03 53.99 283.03 53.99 284.03 53.99 285.03 53.99 286.03 53.99 287.03 53.99 288.03 53.99 289.03 53.99 290.03 53.99 291.03 53.99 292.03 53.99 293.03 53.99 294.03 53.99 295.03 53.99 296.03 53.99 297.03 53.99 298.03 53.99 299.03 53.99 300.03 53.99 301.03 53.99 302.03 53.99 303.03 53.99 304.03 53.99 305.03 53.99 306.03 53.99 307.03 53.99 308.03 53.99 309.03 53.99 310.03 53.99 311.03 53.99 312.03 53.99 313.03 53.99 314.03 53.99 315.03 53.99 316.03 42.79 317.03 42.52 318.03 42.44 319.03 42.34 320.03 42.24 321.03 42.11 322.03 41.98 323.03 41.83 324.03 41.87
17 Dec 2007 282.54 54.06 283.54 54.06 284.54 54.06 285.54 54.06 286.54 54.06 287.54 54.06 288.54 54.06 289.54 54.06 290.54 54.06 291.54 54.06 292.54 54.06 293.54 54.06 294.54 54.06 295.54 54.06 296.54 54.06 297.54 54.06 298.54 54.06 299.54 54.06 300.54 54.06 301.54 54.06 302.54 54.06 303.54 54.06 304.54 54.06 305.54 54.06 306.54 54.06 307.54 44.78 308.54 44.64 309.54 44.30 310.54 44.14 311.54 43.78 312.54 43.60 313.54 43.42 314.54 43.23 315.54 43.22 316.54 43.00 317.54 42.78 318.54 42.74 319.54 42.49 320.54 42.43 321.54 42.35 322.54 42.27 323.54 42.17 324.54 42.06
18 Dec 2007 282.60 54.13 283.60 54.13 284.60 54.13 285.60 54.13 286.60 54.13 287.60 54.13 288.60 54.13 289.60 54.13 290.60 54.13 291.60 54.13 292.60 54.13 293.60 54.13 294.60 54.13 295.60 54.13 296.60 48.38 297.60 48.14 298.60 47.89 299.60 47.64 300.60 47.38 301.60 47.12 302.60 46.85 305.60 53.79 306.60 45.71 307.60 45.40 308.60 45.09 309.60 44.77 310.60 44.64 311.60 44.31 312.60 44.17 313.60 44.01 314.60 43.85 315.60 43.48 316.60 43.50 317.60 43.31 318.60 43.11 319.60 42.90 320.60 42.89 321.60 42.66 322.60 42.62 323.60 42.57 324.60 42.51
19 Dec 2007 282.63 54.19 283.63 54.19 284.63 54.19 285.63 54.19 286.63 54.19 287.63 54.19 288.63 54.19 289.63 54.19 290.63 54.19 291.63 54.19 292.63 54.19 293.63 54.19 294.63 54.19 295.63 54.19 296.63 54.19 297.63 54.19 298.63 54.19 299.63 54.19 300.63 54.19 301.63 54.19 302.63 54.19 303.63 54.19 304.63 53.84 305.63 52.98 306.63 51.70 307.63 46.13 308.63 45.84 309.63 45.54 310.63 45.24 311.63 44.93 312.63 44.81 313.63 44.49 314.63 44.35 315.63 44.21 316.63 43.87 317.63 43.71 318.63 43.54 319.63 43.57 320.63 43.39 321.63 43.20 322.63 43.00 323.63 42.99 324.63 42.97
20 Dec 2007 282.62 54.44 283.62 54.44 284.62 54.44 285.62 54.44 286.62 54.44 287.62 54.44 288.62 54.44 289.62 54.44 290.62 54.44 291.62 54.44 292.62 54.44 293.62 54.44 294.62 54.44 295.62 54.44 296.62 54.44 297.62 54.44 298.62 54.44 299.62 54.44 300.62 54.44 301.62 54.44 302.62 54.44 303.62 54.44 304.62 54.18 305.62 53.60 306.62 52.89 307.62 51.97 308.62 50.66 309.62 47.75 310.62 46.10 311.62 45.82 312.62 45.52 313.62 45.22 314.62 45.12 315.62 44.80 316.62 44.68 317.62 44.35 318.62 44.22 319.62 44.07 320.62 43.92 321.62 43.77 322.62 43.60 323.62 43.42 324.62 43.44
21 Dec 2007 282.58 54.47 283.58 54.47 284.58 54.47 285.58 54.47 286.58 54.47 287.58 54.47 288.58 54.47 289.58 54.47 290.58 54.47 291.58 54.47 292.58 54.47 293.58 54.47 294.58 54.47 295.58 54.47 296.58 54.47 297.58 54.47 298.58 54.47 299.58 54.47 300.58 54.47 301.58 54.47 302.58 54.47 303.58 54.47 304.58 54.47 305.58 54.47 306.58 54.12 307.58 53.59 308.58 52.97 309.58 52.20 310.58 51.22 311.58 49.79 312.58 46.47 313.58 46.20 314.58 45.91 315.58 45.62 316.58 45.32 317.58 45.22 318.58 44.91 319.58 44.80 320.58 44.67 321.58 44.54 322.58 44.21 323.58 44.06 324.58 43.91 325.58 43.95
22 Dec 2007 283.80 54.48 284.80 54.48 285.80 54.48 286.80 54.48 287.80 54.48 288.80 54.48 289.80 54.48 290.80 54.48 291.80 54.48 292.80 54.48 293.80 54.48 294.80 54.48 295.80 54.48 296.80 54.48 297.80 54.48 298.80 54.48 299.80 54.48 300.80 54.48 301.80 54.48 302.80 54.48 303.80 54.48 304.80 54.48 305.80 54.48 306.80 54.48 307.80 54.48 308.80 54.48 309.80 54.03 310.80 53.51 311.80 52.90 312.80 52.15 313.80 51.21 314.80 49.90 315.80 47.48 316.80 46.29 317.80 46.01 318.80 45.73 319.80 45.63 320.80 45.33 321.80 45.23 322.80 44.91 323.80 44.79 324.80 44.67
23 Dec 2007 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48 298.39 54.48 299.39 54.48 300.39 54.48 301.39 54.48 302.39 54.48 303.39 54.48 304.39 54.48 305.39 54.48 306.39 54.48 307.39 54.48 308.39 54.48 309.39 54.48 310.39 54.48 311.39 54.48 312.39 54.48 313.39 54.29 314.39 53.79 315.39 53.22 316.39 52.53 317.39 51.66 318.39 50.50 319.39 48.61 320.39 46.35 321.39 46.07 322.39 45.78 323.39 45.69 324.39 45.39 325.39 45.29
24 Dec 2007 285.00 54.45 286.00 54.45 287.00 54.45 288.00 54.45 289.00 54.45 290.00 54.45 291.00 54.45 292.00 54.45 293.00 54.45 294.00 54.45 295.00 54.45 296.00 54.45 297.00 54.45 298.00 54.45 299.00 54.45 300.00 54.45 301.00 54.45 302.00 54.45 303.00 54.45 304.00 54.45 305.00 54.45 306.00 54.45 307.00 54.45 308.00 54.45 309.00 54.45 310.00 54.45 311.00 54.45 312.00 54.45 313.00 54.45 314.00 54.45 315.00 54.45 316.00 54.45 317.00 54.45 318.00 54.45 319.00 54.06 320.00 53.48 321.00 52.77 322.00 51.86 323.00 50.57 324.00 47.98 325.00 46.16 326.00 45.87
25 Dec 2007 286.32 54.20 287.32 54.20 288.32 54.20 289.32 54.20 290.32 54.20 291.32 54.20 292.32 54.20 293.32 54.20 294.32 54.20 295.32 54.20 296.32 54.20 297.32 54.20 298.32 54.20 299.32 54.20 300.32 54.20 301.32 54.20 302.32 54.20 303.32 54.20 304.32 54.20 305.32 54.20 306.32 54.20 307.32 54.20 308.32 54.20 309.32 54.20 310.32 54.20 311.32 54.20 312.32 54.20 313.32 54.20 314.32 54.20 315.32 54.20 316.32 54.20 317.32 54.20 318.32 54.20 319.32 54.20 320.32 54.20 321.32 54.20 322.32 54.20 323.32 54.20 324.32 54.20 325.32 53.94 326.32 53.18
26 Dec 2007 286.96 54.15 287.96 54.15 288.96 54.15 289.96 54.15 290.96 54.15 291.96 54.15 292.96 54.15 293.96 54.15 294.96 54.15 295.96 54.15 296.96 54.15 297.96 54.15 298.96 54.15 299.96 54.15 300.96 54.15 301.96 54.15 302.96 54.15 303.96 54.15 304.96 54.15 305.96 54.15 306.96 54.15 307.96 54.15 308.96 54.15 309.96 54.15 310.96 54.15 311.96 54.15 312.96 54.15 313.96 54.15 314.96 54.15 315.96 54.15 316.96 54.15 317.96 54.15 318.96 54.15 319.96 54.15 320.96 54.15 321.96 54.15 322.96 54.15 323.96 54.15 324.96 54.15 325.96 54.15 326.96 54.15
27 Dec 2007 287.61 54.08 288.61 54.08 289.61 54.08 290.61 54.08 291.61 54.08 292.61 54.08 293.61 54.08 294.61 54.08 295.61 54.08 296.61 54.08 297.61 54.08 298.61 54.08 299.61 54.08 300.61 54.08 301.61 54.08 302.61 54.08 303.61 54.08 304.61 54.08 305.61 54.08 306.61 54.08 307.61 54.08 308.61 54.08 309.61 54.08 310.61 54.08 311.61 54.08 312.61 54.08 313.61 54.08 314.61 54.08 315.61 54.08 316.61 54.08 317.61 54.08 318.61 54.08 319.61 54.08 320.61 54.08 321.61 54.08 322.61 54.08 323.61 54.08 324.61 54.08 325.61 54.08 326.61 54.08 327.61 54.08
28 Dec 2007 288.29 54.01 289.29 54.01 290.29 54.01 291.29 54.01 292.29 54.01 293.29 54.01 294.29 54.01 295.29 54.01 296.29 54.01 297.29 54.01 298.29 54.01 299.29 54.01 300.29 54.01 301.29 54.01 302.29 54.01 303.29 54.01 304.29 54.01 305.29 54.01 306.29 54.01 307.29 54.01 308.29 54.01 309.29 54.01 310.29 54.01 311.29 54.01 312.29 54.01 313.29 54.01 314.29 54.01 315.29 54.01 316.29 54.01 317.29 54.01 318.29 54.01 319.29 54.01 320.29 54.01 321.29 54.01 322.29 54.01 323.29 54.01 324.29 54.01 325.29 54.01 326.29 54.01 327.29 54.01 328.29 54.01
29 Dec 2007 289.61 53.93 290.61 53.93 291.61 53.93 292.61 53.93 293.61 53.93 294.61 53.93 295.61 53.93 296.61 53.93 297.61 53.93 298.61 53.93 299.61 53.93 300.61 53.93 301.61 53.93 302.61 53.93 303.61 53.93 304.61 53.93 305.61 53.93 306.61 53.93 307.61 53.93 308.61 53.93 309.61 53.93 310.61 53.93 311.61 53.93 312.61 53.93 313.61 53.93 314.61 53.93 315.61 53.93 316.61 53.93 317.61 53.93 318.61 53.93 319.61 53.93 320.61 53.93 321.61 53.93 322.61 53.93 323.61 53.93 324.61 53.93 325.61 53.93 326.61 53.93 327.61 53.93 328.61 53.93
30 Dec 2007 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 315.32 53.66 316.32 53.66 317.32 53.66 318.32 53.66 319.32 53.66 320.32 53.66 321.32 53.66 322.32 53.66 323.32 53.66 324.32 53.66 325.32 53.66 326.32 53.66 327.32 53.66 328.32 53.66 329.32 53.66
31 Dec 2007 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 299.06 53.60 300.06 53.60 301.06 53.60 302.06 53.60 303.06 53.60 304.06 53.60 305.06 53.60 306.06 53.60 307.06 53.60 308.06 53.60 309.06 53.60 310.06 53.60 311.06 53.60 312.06 53.60 313.06 53.60 314.06 53.60 315.06 53.60 316.06 53.60 317.06 53.60 318.06 53.60 319.06 53.60 320.06 53.60 321.06 53.60 322.06 53.60 323.06 53.60 324.06 53.60 325.06 53.60 326.06 53.60 327.06 53.60 328.06 53.60 329.06 53.60 330.06 53.60
01 Jan 2008 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 306.58 53.54 307.58 53.54 308.58 53.54 309.58 53.54 310.58 53.54 311.58 53.54 312.58 53.54 313.58 53.54 314.58 53.54 315.58 53.54 316.58 53.54 317.58 53.54 318.58 53.54 319.58 53.54 320.58 53.54 321.58 53.54 322.58 53.54 323.58 53.54 324.58 53.54 325.58 53.54 326.58 53.54 327.58 53.54 328.58 53.54 329.58 53.54 330.58 53.54
02 Jan 2008 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49 307.36 53.49 308.36 53.49 309.36 53.49 310.36 53.49 311.36 53.49 312.36 53.49 313.36 53.49 314.36 53.49 315.36 53.49 316.36 53.49 317.36 53.49 318.36 53.49 319.36 53.49 320.36 53.49 321.36 53.49 322.36 53.49 323.36 53.49 324.36 53.49 325.36 53.49 326.36 53.49 327.36 53.49 328.36 53.49 329.36 53.49 330.36 53.49 331.36 53.49
03 Jan 2008 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 316.98 53.45 317.98 53.45 318.98 53.45 319.98 53.45 320.98 53.45 321.98 53.45 322.98 53.45 323.98 53.45 324.98 53.45 325.98 53.45 326.98 53.45 327.98 53.45 328.98 53.45 329.98 53.45 330.98 53.45 331.98 53.45 332.98 53.45
04 Jan 2008 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42
05 Jan 2008 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 326.69 53.40 327.69 53.40 328.69 53.40 329.69 53.40 330.69 53.40 331.69 53.40 332.69 53.40 333.69 53.40 334.69 53.40
06 Jan 2008 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19 312.59 53.19 313.59 53.19 314.59 53.19 315.59 53.19 316.59 53.19 317.59 53.19 318.59 53.19 319.59 53.19 320.59 53.19 321.59 53.19 322.59 53.19 323.59 53.19 324.59 53.19 325.59 53.19 326.59 53.19 327.59 53.19 328.59 53.19 329.59 53.19 330.59 53.19 331.59 53.19 332.59 53.19 333.59 53.19 334.59 53.19 335.59 53.19
07 Jan 2008 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40
08 Jan 2008 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41 315.89 53.41 316.89 53.41 317.89 53.41 318.89 53.41 319.89 53.41 320.89 53.41 321.89 53.41 322.89 53.41 323.89 53.41 324.89 53.41 325.89 53.41 326.89 53.41 327.89 53.41 328.89 53.41 329.89 53.41 330.89 53.41 331.89 53.41 332.89 53.41 333.89 53.41 334.89 53.41 335.89 53.41 336.89 53.41 337.89 53.41
09 Jan 2008 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43 311.89 53.43 312.89 53.43 313.89 53.43 314.89 53.43 315.89 53.43 316.89 53.43 317.89 53.43 318.89 53.43 319.89 53.43 320.89 53.43 321.89 53.43 322.89 53.43 323.89 53.43 324.89 53.43 325.89 53.43 326.89 53.43 327.89 53.43 328.89 53.43 329.89 53.43 330.89 53.43 331.89 53.43 332.89 53.43 333.89 53.43 334.89 53.43 335.89 53.43 336.89 53.43 337.89 53.43 338.89 53.43
10 Jan 2008 298.93 53.46 299.93 53.46 300.93 53.46 301.93 53.46 302.93 53.46 303.93 53.46 304.93 53.46 305.93 53.46 306.93 53.46 307.93 53.46 308.93 53.46 309.93 53.46 310.93 53.46 311.93 53.46 312.93 53.46 313.93 53.46 314.93 53.46 315.93 53.46 316.93 53.46 317.93 53.46 318.93 53.46 319.93 53.46 320.93 53.46 321.93 53.46 322.93 53.46 323.93 53.46 324.93 53.46 325.93 53.46 326.93 53.46 327.93 53.46 328.93 53.46 329.93 53.46 330.93 53.46 331.93 53.46 332.93 53.46 333.93 53.46 334.93 53.46 335.93 53.46 336.93 53.46 337.93 53.46 338.93 53.46 339.93 53.46
11 Jan 2008 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49 322.12 53.49 323.12 53.49 324.12 53.49 325.12 53.49 326.12 53.49 327.12 53.49 328.12 53.49 329.12 53.49 330.12 53.49 331.12 53.49 332.12 53.49 333.12 53.49 334.12 53.49 335.12 53.49 336.12 53.49 337.12 53.49 338.12 53.49 339.12 53.49 340.12 53.49 341.12 53.49 342.12 53.49
12 Jan 2008 300.24 53.53 301.24 53.53 302.24 53.53 303.24 53.53 304.24 53.53 305.24 53.53 306.24 53.53 307.24 53.53 308.24 53.53 309.24 53.53 310.24 53.53 311.24 53.53 312.24 53.53 313.24 53.53 314.24 53.53 315.24 53.53 316.24 53.53 317.24 53.53 318.24 53.53 319.24 53.53 320.24 53.53 321.24 53.53 322.24 53.53 323.24 53.53 324.24 53.53 325.24 53.53 326.24 53.53 327.24 53.53 328.24 53.53 329.24 53.53 330.24 53.53 331.24 53.53 332.24 53.53 333.24 53.53 334.24 53.53 335.24 53.53 336.24 53.53 337.24 53.53 338.24 53.53 339.24 53.53 340.24 53.53 341.24 53.53 342.24 53.53 343.24 53.53
13 Jan 2008 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56 313.41 53.56 314.41 53.56 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56 321.41 53.56 322.41 53.56 323.41 53.56 324.41 53.56 325.41 53.56 326.41 53.56 327.41 53.56 328.41 53.56 329.41 53.56 330.41 53.56 331.41 53.56 332.41 53.56 333.41 53.56 334.41 53.56 335.41 53.56 336.41 53.56 337.41 53.56 338.41 53.56 339.41 53.56 340.41 53.56 341.41 53.56 342.41 53.56 343.41 53.56 344.41 53.56
14 Jan 2008 301.42 53.60 302.42 53.60 303.42 53.60 304.42 53.60 305.42 53.60 306.42 53.60 307.42 53.60 308.42 53.60 309.42 53.60 310.42 53.60 311.42 53.60 312.42 53.60 313.42 53.60 314.42 53.60 315.42 53.60 316.42 53.60 317.42 53.60 318.42 53.60 319.42 53.60 320.42 53.60 321.42 53.60 322.42 53.60 323.42 53.60 324.42 53.60 325.42 53.60 326.42 53.60 327.42 53.60 328.42 53.60 329.42 53.60 330.42 53.60 331.42 53.60 332.42 53.60 333.42 53.60 334.42 53.60 335.42 53.60 336.42 53.60 337.42 53.60 338.42 53.60 339.42 53.60 340.42 53.60 341.42 53.60 342.42 53.60 343.42 53.60 344.42 53.60 345.42 53.60 346.42 53.60
15 Jan 2008 302.69 53.64 303.69 53.64 304.69 53.64 305.69 53.64 306.69 53.64 307.69 53.64 308.69 53.64 309.69 53.64 310.69 53.64 311.69 53.64 312.69 53.64 313.69 53.64 314.69 53.64 315.69 53.64 316.69 53.64 317.69 53.64 318.69 53.64 319.69 53.64 320.69 53.64 321.69 53.64 322.69 53.64 323.69 53.64 324.69 53.64 325.69 53.64 326.69 53.64 327.69 53.64 328.69 53.64 329.69 53.64 330.69 53.64 331.69 53.64 332.69 53.64 333.69 53.64 334.69 53.64 335.69 53.64 336.69 53.64 337.69 53.64 338.69 53.64 339.69 53.64 340.69 53.64 341.69 53.64 342.69 53.64 343.69 53.64 344.69 53.64 345.69 53.64 346.69 53.64 347.69 53.64
16 Jan 2008 304.01 53.67 305.01 53.67 306.01 53.67 307.01 53.67 308.01 53.67 309.01 53.67 310.01 53.67 311.01 53.67 312.01 53.67 313.01 53.67 314.01 53.67 315.01 53.67 316.01 53.67 317.01 53.67 318.01 53.67 319.01 53.67 320.01 53.67 321.01 53.67 322.01 53.67 323.01 53.67 324.01 53.67 325.01 53.67 326.01 53.67 327.01 53.67 328.01 53.67 329.01 53.67 330.01 53.67 331.01 53.67 332.01 53.67 333.01 53.67 334.01 53.67 335.01 53.67 336.01 53.67 337.01 53.67 338.01 53.67 339.01 53.67 340.01 53.67 341.01 53.67 342.01 53.67 343.01 53.67 344.01 53.67 345.01 53.67 346.01 53.67 347.01 53.67 348.01 53.67 349.01 53.67
17 Jan 2008 305.39 53.69 306.39 53.69 307.39 53.69 308.39 53.69 309.39 53.69 310.39 53.69 311.39 53.69 312.39 53.69 313.39 53.69 314.39 53.69 315.39 53.69 316.39 53.69 317.39 53.69 318.39 53.69 319.39 53.69 320.39 53.69 321.39 53.69 322.39 53.69 323.39 53.69 324.39 53.69 325.39 53.69 326.39 53.69 327.39 53.69 328.39 53.69 329.39 53.69 330.39 53.69 331.39 53.69 332.39 53.69 333.39 53.69 334.39 53.69 335.39 53.69 336.39 53.69 337.39 53.69 338.39 53.69 339.39 53.69 340.39 53.69 341.39 53.69 342.39 53.69 343.39 53.69 344.39 53.69 345.39 53.69 346.39 53.69 347.39 53.69 348.39 53.69 349.39 53.69 350.39 53.69
18 Jan 2008 305.15 53.30 306.15 53.30 307.15 53.30 308.15 53.30 309.15 53.30 310.15 53.30 311.15 53.30 312.15 53.30 313.15 53.30 314.15 53.30 315.15 53.30 316.15 53.30 317.15 53.30 318.15 53.30 319.15 53.30 320.15 53.30 321.15 53.30 322.15 53.30 323.15 53.30 324.15 53.30 325.15 53.30 326.15 53.30 327.15 53.30 328.15 53.30 329.15 53.30 330.15 53.30 331.15 53.30 332.15 53.30 333.15 53.30 334.15 53.30 335.15 53.30 336.15 53.30 337.15 53.30 338.15 53.30 339.15 53.30 340.15 53.30 341.15 53.30 342.15 53.30 343.15 53.30 344.15 53.30 345.15 53.30 346.15 53.30 347.15 53.30 348.15 53.30 349.15 53.30 350.15 53.30 351.15 53.30 352.15 53.30 353.15 53.30
19 Jan 2008 306.65 52.91 307.65 52.91 308.65 52.91 309.65 52.91 310.65 52.91 311.65 52.91 312.65 52.91 313.65 52.91 314.65 52.91 315.65 52.91 316.65 52.91 317.65 52.91 318.65 52.91 319.65 52.91 320.65 52.91 321.65 52.91 322.65 52.91 323.65 52.91 324.65 52.91 325.65 52.91 326.65 52.91 327.65 52.91 328.65 52.91 329.65 52.91 330.65 52.91 331.65 52.91 332.65 52.91 333.65 52.91 334.65 52.91 335.65 52.91 336.65 52.91 337.65 52.91 338.65 52.91 339.65 52.91 340.65 52.91 341.65 52.91 342.65 52.91 343.65 52.91 344.65 52.91 345.65 52.91 346.65 52.91 347.65 52.91 348.65 52.91 349.65 52.91 350.65 52.91 351.65 52.91 352.65 52.91 353.65 52.91 354.65 52.91
20 Jan 2008 308.22 52.30 309.22 52.30 310.22 52.30 311.22 52.30 312.22 52.30 313.22 52.30 314.22 52.30 315.22 52.30 316.22 52.30 317.22 52.30 318.22 52.30 319.22 52.30 320.22 52.30 321.22 52.30 322.22 52.30 323.22 52.30 324.22 52.30 325.22 52.30 326.22 52.30 327.22 52.30 328.22 52.30 329.22 52.30 330.22 52.30 331.22 52.30 332.22 52.30 333.22 52.30 334.22 52.30 335.22 52.30 336.22 52.30 337.22 52.30 338.22 52.30 339.22 52.30 340.22 52.30 341.22 52.30 342.22 52.30 343.22 52.30 344.22 52.30 345.22 52.30 346.22 52.30 347.22 52.30 348.22 52.30 349.22 52.30 350.22 52.30 351.22 52.30 352.22 52.30 353.22 52.30 354.22 52.30 355.22 52.30 356.22 52.30
21 Jan 2008 309.86 52.08 310.86 52.08 311.86 52.08 312.86 52.08 313.86 52.08 314.86 52.08 315.86 52.08 316.86 52.08 317.86 52.08 318.86 52.08 319.86 52.08 320.86 52.08 321.86 52.08 322.86 52.08 323.86 52.08 324.86 52.08 325.86 52.08 326.86 52.08 327.86 52.08 328.86 52.08 329.86 52.08 330.86 52.08 331.86 52.08 332.86 52.08 333.86 52.08 334.86 52.08 335.86 52.08 336.86 52.08 337.86 52.08 338.86 52.08 339.86 52.08 340.86 52.08 341.86 52.08 342.86 52.08 343.86 52.08 344.86 52.08 345.86 52.08 346.86 52.08 347.86 52.08 348.86 52.08 349.86 52.08 350.86 52.08 351.86 52.08 352.86 52.08 353.86 52.08 354.86 52.08 355.86 52.08 356.86 52.08 357.86 52.08
22 Jan 2008 311.57 51.85 312.57 51.85 313.57 51.85 314.57 51.85 315.57 51.85 316.57 51.85 317.57 51.85 318.57 51.85 319.57 51.85 320.57 51.85 321.57 51.85 322.57 51.85 323.57 51.85 324.57 51.85 325.57 51.85 326.57 51.85 327.57 51.85 328.57 51.85 329.57 51.85 330.57 51.85 331.57 51.85 332.57 51.85 333.57 51.85 334.57 51.85 335.57 51.85 336.57 51.85 337.57 51.85 338.57 51.85 339.57 51.85 340.57 51.85 341.57 51.85 342.57 51.85 343.57 51.85 344.57 51.85 345.57 51.85 346.57 51.85 347.57 51.85 348.57 51.85 349.57 51.85 350.57 51.85 351.57 51.85 352.57 51.85 353.57 51.85 354.57 51.85 355.57 51.85 356.57 51.85 357.57 51.85 358.57 51.85 359.57 51.85
23 Jan 2008 310.97 51.62 311.97 51.62 312.97 51.62 313.97 51.62 314.97 51.62 315.97 51.62 316.97 51.62 317.97 51.62 318.97 51.62 319.97 51.62 320.97 51.62 321.97 51.62 322.97 51.62 323.97 51.62 324.97 51.62 325.97 51.62 326.97 51.62 327.97 51.62 328.97 51.62 329.97 51.62 330.97 51.62 331.97 51.62 332.97 51.62 333.97 51.62 334.97 51.62 335.97 51.62 336.97 51.62 337.97 51.62 338.97 51.62 339.97 51.62 340.97 51.62 341.97 51.62 342.97 51.62 343.97 51.62 344.97 51.62 345.97 51.62 346.97 51.62 347.97 51.62 348.97 51.62 349.97 51.62 350.97 51.62 351.97 51.62 352.97 51.62 353.97 51.62 354.97 51.62 355.97 51.62 356.97 51.62 357.97 51.62 358.97 51.62 359.97 51.62 000.97 51.62 001.97 51.62 002.97 51.62 003.97 51.62
24 Jan 2008 312.83 51.58 313.83 51.58 314.83 51.58 315.83 51.58 316.83 51.58 317.83 51.58 318.83 51.58 319.83 51.58 320.83 51.58 321.83 51.58 322.83 51.58 323.83 51.58 324.83 51.58 325.83 51.58 326.83 51.58 327.83 51.58 328.83 51.58 329.83 51.58 330.83 51.58 331.83 51.58 332.83 51.58 333.83 51.58 334.83 51.58 335.83 51.58 336.83 51.58 337.83 51.58 338.83 51.58 339.83 51.58 340.83 51.58 341.83 51.58 342.83 51.58 343.83 51.58 344.83 51.58 345.83 51.58 346.83 51.58 347.83 51.58 348.83 51.58 349.83 51.58 350.83 51.58 351.83 51.58 352.83 51.58 353.83 51.58 354.83 51.58 355.83 51.58 356.83 51.58 357.83 51.58 358.83 51.58 359.83 51.58 000.83 51.58
25 Jan 2008 314.76 51.54 315.76 51.54 316.76 51.54 317.76 51.54 318.76 51.54 319.76 51.54 320.76 51.54 321.76 51.54 322.76 51.54 323.76 51.54 324.76 51.54 325.76 51.54 326.76 51.54 327.76 51.54 328.76 51.54 329.76 51.54 330.76 51.54 331.76 51.54 332.76 51.54 333.76 51.54 334.76 51.54 335.76 51.54 336.76 51.54 337.76 51.54 338.76 51.54 339.76 51.54 340.76 51.54 341.76 51.54 342.76 51.54 343.76 51.54 344.76 51.54 345.76 51.54 346.76 51.54 347.76 51.54 348.76 51.54 349.76 51.54 350.76 51.54 351.76 51.54 352.76 51.54 353.76 51.54 354.76 51.54 355.76 51.54 356.76 51.54 357.76 51.54 358.76 51.54
26 Jan 2008 316.78 51.70 317.78 51.70 318.78 51.70 319.78 51.70 320.78 51.70 321.78 51.70 322.78 51.70 323.78 51.70 324.78 51.70 325.78 51.70 326.78 51.70 327.78 51.70 328.78 51.70 329.78 51.70 330.78 51.70 331.78 51.70 332.78 51.70 333.78 51.70 334.78 51.70 335.78 51.70 336.78 51.70 337.78 51.70 338.78 51.70 339.78 51.70 340.78 51.70 341.78 51.70 342.78 51.70 343.78 51.70 344.78 51.70 345.78 51.70 346.78 51.70 347.78 51.70 348.78 51.70 349.78 51.70 350.78 51.70 351.78 51.70 352.78 51.70 353.78 51.70 354.78 51.70 355.78 51.70
27 Jan 2008 318.88 51.87 319.88 51.87 320.88 51.87 321.88 51.87 322.88 51.87 323.88 51.87 324.88 51.87 325.88 51.87 326.88 51.87 327.88 51.87 328.88 51.87 329.88 51.87 330.88 51.87 331.88 51.87 332.88 51.87 333.88 51.87 334.88 51.87 335.88 51.87 336.88 51.87 337.88 51.87 338.88 51.87 339.88 51.87 340.88 51.87 341.88 51.87 342.88 51.87 343.88 51.87 344.88 51.87 345.88 51.87 346.88 51.87 347.88 51.87 348.88 51.87 349.88 51.87 350.88 51.87 351.88 51.87 352.88 51.87 353.88 51.87
28 Jan 2008 317.89 51.84 318.89 51.84 319.89 51.84 320.89 51.84 321.89 51.84 322.89 51.84 323.89 51.84 324.89 51.84 325.89 51.84 326.89 51.84 327.89 51.84 328.89 51.84 329.89 51.84 330.89 51.84 331.89 51.84 332.89 51.84 333.89 51.84 334.89 51.84 335.89 51.84 336.89 51.84 337.89 51.84 338.89 51.84 339.89 51.84 340.89 51.84 341.89 51.84 342.89 51.84 343.89 51.84 344.89 51.84 345.89 51.84 346.89 51.84 347.89 51.84 348.89 51.84 349.89 51.84 350.89 51.84 351.89 51.84
29 Jan 2008 320.15 52.01 321.15 52.01 322.15 52.01 323.15 52.01 324.15 52.01 325.15 52.01 326.15 52.01 327.15 52.01 328.15 52.01 329.15 52.01 330.15 52.01 331.15 52.01 332.15 52.01 333.15 52.01 334.15 52.01 335.15 52.01 336.15 52.01 337.15 52.01 338.15 52.01 339.15 52.01 340.15 52.01 341.15 52.01 342.15 52.01 343.15 52.01 344.15 52.01 345.15 52.01 346.15 52.01 347.15 52.01 348.15 52.01 349.15 52.01 350.15 52.01 351.15 52.01
30 Jan 2008 322.49 52.20 323.49 52.20 324.49 52.20 325.49 52.20 326.49 52.20 327.49 52.20 328.49 52.20 329.49 52.20 330.49 52.20 331.49 52.20 332.49 52.20 333.49 52.20 334.49 52.20 335.49 52.20 336.49 52.20 337.49 52.20 338.49 52.20 339.49 52.20 340.49 52.20 341.49 52.20 342.49 52.20 343.49 52.20 344.49 52.20 345.49 52.20 346.49 52.20 347.49 52.20 348.49 52.20 349.49 52.20
31 Jan 2008 324.91 52.19 325.91 52.19 326.91 52.19 327.91 52.19 328.91 52.19 329.91 52.19 330.91 52.19 331.91 52.19 332.91 52.19 333.91 52.19 334.91 52.19 335.91 52.19 336.91 52.19 337.91 52.19 338.91 52.19 339.91 52.19 340.91 52.19 341.91 52.19 342.91 52.19 343.91 52.19 344.91 52.19 345.91 52.19 346.91 52.19 347.91 52.19 348.91 52.19
01 Feb 2008 327.40 52.40 328.40 52.40 329.40 52.40 330.40 52.40 331.40 52.40 332.40 52.40 333.40 52.40 334.40 52.40 335.40 52.40 336.40 52.40 337.40 52.40 338.40 52.40 339.40 52.40 340.40 52.40 341.40 52.40 342.40 52.40 343.40 52.40 344.40 52.40 345.40 52.40 346.40 52.40 347.40 52.40 348.40 52.40
02 Feb 2008 329.96 52.41 330.96 52.41 331.96 52.41 332.96 52.41 333.96 52.41 334.96 52.41 335.96 52.41 336.96 52.41 337.96 52.41 338.96 52.41 339.96 52.41 340.96 52.41 341.96 52.41 342.96 52.41 343.96 52.41 344.96 52.41 345.96 52.41 346.96 52.41 347.96 52.41 348.96 52.41 010.96 01.45 011.96 01.50 012.96 01.54 013.96 01.59 014.96 01.62 015.96 01.46 016.96 01.49 017.96 01.52 018.96 01.55 019.96 01.57 020.96 01.59 021.96 01.61 022.96 01.63 023.96 01.64 024.96 01.64 025.96 01.65 026.96 01.65 027.96 01.65 028.96 01.65 029.96 01.64
03 Feb 2008 332.58 52.64 333.58 52.64 334.58 52.64 335.58 52.64 336.58 52.64 337.58 52.64 338.58 52.64 339.58 52.64 340.58 52.64 341.58 52.64 342.58 52.64 343.58 52.64 344.58 52.64 345.58 52.64 346.58 52.64 347.58 52.64 348.58 52.64 001.58 01.63 004.58 01.66 005.58 01.73 006.58 01.79 007.58 01.85 008.58 01.91 009.58 01.76 010.58 01.81 011.58 01.85 012.58 01.90 013.58 01.93 014.58 01.97 015.58 02.00 016.58 02.03 017.58 02.05 018.58 02.07 019.58 01.89 020.58 01.91 021.58 01.92 022.58 01.93 023.58 01.94 024.58 01.94 025.58 01.94 026.58 01.94 027.58 01.93 028.58 01.92 029.58 01.91 030.58 01.89 031.58 01.88 032.58 01.86
04 Feb 2008 335.26 52.67 336.26 52.67 337.26 52.67 338.26 52.67 339.26 52.67 340.26 52.67 341.26 52.67 342.26 52.67 343.26 52.67 344.26 52.67 345.26 52.67 346.26 52.67 347.26 52.67 348.26 52.67 349.26 52.67 355.26 01.68 357.26 01.68 358.26 01.78 359.26 01.87 000.26 01.96 001.26 01.84 002.26 01.92 003.26 01.99 004.26 02.06 005.26 02.13 006.26 01.99 007.26 02.04 008.26 02.10 009.26 02.15 010.26 02.19 011.26 02.23 012.26 02.27 013.26 02.10 014.26 02.13 015.26 02.16 016.26 02.19 017.26 02.21 018.26 02.22 019.26 02.24 020.26 02.25 021.26 02.26 022.26 02.06 023.26 02.06 024.26 02.06 025.26 02.06 026.26 02.05 027.26 02.04 028.26 02.02 029.26 02.01 030.26 01.99 031.26 01.97 032.26 01.94 033.26 01.92 034.26 01.89 035.26 01.85
05 Feb 2008 337.99 52.92 338.99 52.92 339.99 52.92 340.99 52.92 341.99 52.92 342.99 52.92 343.99 52.92 344.99 52.92 345.99 52.92 346.99 52.92 347.99 52.92 348.99 52.92 349.99 52.92 350.99 02.01 351.99 02.14 352.99 02.07 353.99 02.19 354.99 02.30 355.99 02.21 356.99 02.31 357.99 02.40 358.99 02.50 359.99 02.38 000.99 02.46 001.99 02.54 002.99 02.61 003.99 02.48 004.99 02.54 005.99 02.60 006.99 02.65 007.99 02.70 008.99 02.75 009.99 02.59 010.99 02.63 011.99 02.66 012.99 02.70 013.99 02.72 014.99 02.75 015.99 02.57 016.99 02.58 017.99 02.60 018.99 02.61 019.99 02.62 020.99 02.62 021.99 02.62 022.99 02.62 023.99 02.61 024.99 02.60 025.99 02.39 026.99 02.38 027.99 02.36 028.99 02.34 029.99 02.32 030.99 02.29 031.99 02.27 032.99 02.23 033.99 02.20 034.99 02.16 035.99 02.12 036.99 02.08 037.99 02.04
06 Feb 2008 340.76 52.97 341.76 52.97 342.76 52.97 343.76 52.97 344.76 52.97 345.76 52.97 346.76 52.97 347.76 52.97 348.76 52.97 349.76 52.97 350.76 52.97 351.76 52.97 352.76 02.68 353.76 02.61 354.76 02.72 355.76 02.83 356.76 02.74 357.76 02.83 358.76 02.93 359.76 02.81 000.76 02.89 001.76 02.97 002.76 03.04 003.76 02.91 004.76 02.97 005.76 03.03 006.76 03.08 007.76 02.93 008.76 02.97 009.76 03.01 010.76 03.05 011.76 03.08 012.76 02.91 013.76 02.94 014.76 02.96 015.76 02.97 016.76 02.99 017.76 03.00 018.76 03.01 019.76 02.81 020.76 02.81 021.76 02.81 022.76 02.81 023.76 02.80 024.76 02.79 025.76 02.77 026.76 02.75 027.76 02.73 028.76 02.71 029.76 02.49 030.76 02.46 031.76 02.43 032.76 02.39 033.76 02.36 034.76 02.32 035.76 02.27 036.76 02.23 037.76 02.18 038.76 02.13 039.76 02.08 040.76 02.02
07 Feb 2008 343.55 53.04 344.55 53.04 345.55 53.04 346.55 53.04 347.55 53.04 348.55 53.04 349.55 53.04 350.55 53.04 351.55 53.04 352.55 53.04 353.55 53.04 354.55 03.14 355.55 03.25 356.55 03.36 357.55 03.26 358.55 03.36 359.55 03.44 000.55 03.33 001.55 03.41 002.55 03.48 003.55 03.35 004.55 03.41 005.55 03.47 006.55 03.52 007.55 03.37 008.55 03.41 009.55 03.45 010.55 03.49 011.55 03.32 012.55 03.34 013.55 03.37 014.55 03.39 015.55 03.40 016.55 03.22 017.55 03.23 018.55 03.23 019.55 03.23 020.55 03.23 021.55 03.23 022.55 03.22 023.55 03.01 024.55 03.00 025.55 02.98 026.55 02.96 027.55 02.94 028.55 02.92 029.55 02.89 030.55 02.86 031.55 02.82 032.55 02.79 033.55 02.55 034.55 02.51 035.55 02.46 036.55 02.42 037.55 02.37 038.55 02.32 039.55 02.26 040.55 02.20 041.55 02.30 042.55 02.33 043.55 02.55
08 Feb 2008 346.36 53.31 347.36 53.31 348.36 53.31 349.36 53.31 350.36 53.31 351.36 53.31 352.36 53.31 353.36 53.31 354.36 53.31 355.36 53.31 356.36 03.96 357.36 04.07 358.36 03.97 359.36 04.07 000.36 04.15 001.36 04.04 002.36 04.11 003.36 04.18 004.36 04.05 005.36 04.11 006.36 04.16 007.36 04.01 008.36 04.06 009.36 04.10 010.36 04.13 011.36 03.97 012.36 03.99 013.36 04.02 014.36 04.04 015.36 03.85 016.36 03.87 017.36 03.87 018.36 03.88 019.36 03.88 020.36 03.68 021.36 03.67 022.36 03.67 023.36 03.65 024.36 03.64 025.36 03.62 026.36 03.60 027.36 03.38 028.36 03.35 029.36 03.32 030.36 03.29 031.36 03.26 032.36 03.22 033.36 03.18 034.36 03.14 035.36 03.09 036.36 03.04 037.36 02.79 038.36 02.74 039.36 02.71 040.36 03.00 041.36 03.07 042.36 03.13 043.36 03.17 044.36 03.40 045.36 03.42 046.36 03.43
09 Feb 2008 349.17 53.38 350.17 53.38 351.17 53.38 352.17 53.38 353.17 53.38 354.17 53.38 355.17 53.38 356.17 53.38 357.17 53.38 358.17 04.56 359.17 04.66 000.17 04.56 001.17 04.65 002.17 04.53 003.17 04.61 004.17 04.68 005.17 04.54 006.17 04.60 007.17 04.65 008.17 04.50 009.17 04.54 010.17 04.58 011.17 04.42 012.17 04.45 013.17 04.47 014.17 04.49 015.17 04.31 016.17 04.32 017.17 04.33 018.17 04.34 019.17 04.14 020.17 04.14 021.17 04.14 022.17 04.13 023.17 04.12 024.17 04.10 025.17 03.89 026.17 03.87 027.17 03.84 028.17 03.82 029.17 03.79 030.17 03.76 031.17 03.52 032.17 03.48 033.17 03.44 034.17 03.40 035.17 03.36 036.17 03.31 037.17 03.26 038.17 03.28 039.17 03.44 040.17 03.57 041.17 03.69 042.17 03.79 043.17 03.87 044.17 03.93 045.17 03.98 046.17 04.02 047.17 04.24 048.17 04.25 049.17 04.24
10 Feb 2008 351.97 53.45 352.97 53.45 353.97 53.45 354.97 53.45 355.97 53.45 356.97 53.45 357.97 53.45 358.97 53.45 359.97 53.45 000.97 05.21 001.97 05.11 002.97 05.19 003.97 05.07 004.97 05.14 005.97 05.01 006.97 05.07 007.97 05.12 008.97 04.97 009.97 05.02 010.97 05.06 011.97 04.89 012.97 04.92 013.97 04.95 014.97 04.77 015.97 04.78 016.97 04.80 017.97 04.80 018.97 04.61 019.97 04.61 020.97 04.61 021.97 04.60 022.97 04.59 023.97 04.38 024.97 04.37 025.97 04.35 026.97 04.33 027.97 04.30 028.97 04.07 029.97 04.04 030.97 04.01 031.97 03.97 032.97 03.93 033.97 03.89 034.97 03.85 035.97 03.60 036.97 03.76 037.97 03.83 038.97 04.07 039.97 04.08 040.97 04.26 041.97 04.42 042.97 04.56 043.97 04.48 044.97 04.57 045.97 04.65 046.97 04.71 047.97 04.75 048.97 04.98 049.97 05.00 050.97 05.00 051.97 04.98
11 Feb 2008 354.76 53.52 355.76 53.52 356.76 53.52 357.76 53.52 358.76 53.52 359.76 53.52 000.76 53.52 001.76 53.52 002.76 53.52 003.76 05.60 004.76 05.69 005.76 05.56 006.76 05.64 007.76 05.50 008.76 05.56 009.76 05.61 010.76 05.46 011.76 05.50 012.76 05.34 013.76 05.37 014.76 05.40 015.76 05.22 016.76 05.24 017.76 05.25 018.76 05.26 019.76 05.07 020.76 05.07 021.76 05.07 022.76 04.86 023.76 04.85 024.76 04.84 025.76 04.83 026.76 04.81 027.76 04.59 028.76 04.56 029.76 04.53 030.76 04.50 031.76 04.47 032.76 04.23 033.76 04.19 034.76 04.15 035.76 04.11 036.76 04.06 037.76 04.01 038.76 04.61 039.76 04.74 040.76 04.84 041.76 04.90 042.76 05.12 043.76 05.12 044.76 05.28 045.76 05.23 046.76 05.35 047.76 05.44 048.76 05.52 049.76 05.58 050.76 05.62 051.76 05.64 052.76 05.65 053.76 05.65 054.76 05.63
12 Feb 2008 357.51 53.58 358.51 53.58 359.51 53.58 000.51 53.58 001.51 53.58 002.51 53.58 003.51 53.58 004.51 53.58 005.51 53.58 006.51 06.11 007.51 06.19 008.51 06.07 009.51 06.13 010.51 05.99 011.51 06.05 012.51 05.89 013.51 05.94 014.51 05.77 015.51 05.81 016.51 05.83 017.51 05.66 018.51 05.67 019.51 05.69 020.51 05.50 021.51 05.50 022.51 05.50 023.51 05.30 024.51 05.30 025.51 05.29 026.51 05.27 027.51 05.06 028.51 05.04 029.51 05.01 030.51 04.99 031.51 04.76 032.51 04.73 033.51 04.69 034.51 04.65 035.51 04.61 036.51 04.57 037.51 04.33 038.51 04.28 039.51 04.23 040.51 04.17 041.51 05.35 042.51 05.53 043.51 05.66 044.51 05.74 045.51 05.79 046.51 05.80 047.51 05.99 048.51 05.94 049.51 06.07 050.51 06.17 051.51 06.05 052.51 06.12 053.51 06.16 054.51 06.19 055.51 06.20 056.51 06.19 057.51 06.17
13 Feb 2008 000.22 06.79 001.22 06.77 002.22 06.72 003.22 06.67 004.22 06.60 005.22 06.73 006.22 06.64 007.22 06.55 008.22 06.64 009.22 06.53 010.22 06.41 011.22 06.48 012.22 06.35 013.22 06.41 014.22 06.26 015.22 06.31 016.22 06.15 017.22 06.18 018.22 06.21 019.22 06.04 020.22 06.06 021.22 05.87 022.22 05.88 023.22 05.89 024.22 05.69 025.22 05.69 026.22 05.69 027.22 05.48 028.22 05.47 029.22 05.45 030.22 05.43 031.22 05.21 032.22 05.19 033.22 05.16 034.22 05.13 035.22 05.09 036.22 04.86 037.22 04.82 038.22 04.78 039.22 04.73 040.22 04.68 041.22 04.43 042.22 04.38 043.22 04.33 044.22 04.27 045.22 06.26 046.22 06.24 047.22 06.36 048.22 06.45 049.22 06.49 050.22 06.50 051.22 06.67 052.22 06.61 053.22 06.73 054.22 06.63 055.22 06.70 056.22 06.75 057.22 06.78 058.22 06.80 059.22 06.80 060.22 06.78
14 Feb 2008 002.89 07.06 003.89 07.04 004.89 07.00 005.89 06.95 006.89 06.90 007.89 07.02 008.89 06.94 009.89 06.85 010.89 06.75 011.89 06.84 012.89 06.73 013.89 06.80 014.89 06.67 015.89 06.53 016.89 06.58 017.89 06.43 018.89 06.47 019.89 06.51 020.89 06.34 021.89 06.37 022.89 06.19 023.89 06.20 024.89 06.22 025.89 06.02 026.89 06.03 027.89 06.03 028.89 05.82 029.89 05.81 030.89 05.80 031.89 05.59 032.89 05.57 033.89 05.55 034.89 05.52 035.89 05.29 036.89 05.26 037.89 05.23 038.89 05.19 039.89 04.95 040.89 04.91 041.89 04.86 042.89 04.81 043.89 04.76 044.89 04.71 045.89 04.46 046.89 04.40 047.89 06.50 048.89 06.74 049.89 06.73 050.89 06.86 051.89 06.94 052.89 06.98 053.89 06.98 054.89 06.95 055.89 07.10 056.89 07.01 057.89 07.10 058.89 06.97 059.89 07.01 060.89 07.04 061.89 07.05 062.89 07.04
15 Feb 2008 005.49 07.15 006.49 07.15 007.49 07.13 008.49 07.09 009.49 07.04 010.49 07.18 011.49 07.11 012.49 07.03 013.49 06.93 014.49 07.03 015.49 06.92 016.49 06.80 017.49 06.88 018.49 06.74 019.49 06.80 020.49 06.66 021.49 06.70 022.49 06.54 023.49 06.58 024.49 06.41 025.49 06.43 026.49 06.25 027.49 06.27 028.49 06.28 029.49 06.09 030.49 06.09 031.49 06.09 032.49 05.88 033.49 05.87 034.49 05.86 035.49 05.64 036.49 05.62 037.49 05.60 038.49 05.57 039.49 05.34 040.49 05.31 041.49 05.28 042.49 05.24 043.49 05.20 044.49 04.95 045.49 04.91 046.49 04.86 047.49 04.81 048.49 04.75 049.49 04.50 050.49 04.44 051.49 06.75 052.49 07.00 053.49 06.99 054.49 07.13 055.49 07.02 056.49 07.06 057.49 07.07 058.49 07.24 059.49 07.18 060.49 07.10 061.49 07.19 062.49 07.26 063.49 07.10 064.49 07.13 065.49 07.14
16 Feb 2008 008.03 07.07 009.03 06.89 010.03 06.88 011.03 06.87 012.03 06.83 013.03 06.99 014.03 06.93 015.03 06.86 016.03 06.78 017.03 06.69 018.03 06.79 019.03 06.68 020.03 06.57 021.03 06.64 022.03 06.51 023.03 06.57 024.03 06.43 025.03 06.47 026.03 06.32 027.03 06.35 028.03 06.18 029.03 06.21 030.03 06.03 031.03 06.05 032.03 06.06 033.03 05.87 034.03 05.87 035.03 05.87 036.03 05.67 037.03 05.66 038.03 05.65 039.03 05.43 040.03 05.41 041.03 05.39 042.03 05.36 043.03 05.13 044.03 05.10 045.03 05.07 046.03 05.03 047.03 04.99 048.03 04.75 049.03 04.70 050.03 04.66 051.03 04.61 052.03 04.55 053.03 04.30 054.03 04.24 055.03 06.59 056.03 06.66 057.03 06.66 058.03 06.80 059.03 06.90 060.03 06.95 061.03 06.97 062.03 06.94 063.03 06.89 064.03 07.01 065.03 06.91 066.03 06.98 067.03 07.03 068.03 06.86
17 Feb 2008 010.50 06.82 011.50 06.66 012.50 06.68 013.50 06.68 014.50 06.67 015.50 06.65 016.50 06.61 017.50 06.75 018.50 06.69 019.50 06.61 020.50 06.53 021.50 06.63 022.50 06.53 023.50 06.42 024.50 06.50 025.50 06.37 026.50 06.44 027.50 06.30 028.50 06.35 029.50 06.19 030.50 06.23 031.50 06.07 032.50 06.10 033.50 05.92 034.50 05.94 035.50 05.96 036.50 05.77 037.50 05.78 038.50 05.78 039.50 05.58 040.50 05.57 041.50 05.56 042.50 05.35 043.50 05.33 044.50 05.31 045.50 05.29 046.50 05.07 047.50 05.04 048.50 05.01 049.50 04.97 050.50 04.93 051.50 04.69 052.50 04.65 053.50 04.60 054.50 04.56 055.50 04.50 056.50 04.25 057.50 04.20 058.50 04.14 059.50 06.17 060.50 06.38 061.50 06.33 062.50 06.43 063.50 06.49 064.50 06.51 065.50 06.69 066.50 06.65 067.50 06.78 068.50 06.68 069.50 06.76 070.50 06.81
18 Feb 2008 012.89 06.23 013.89 06.29 014.89 06.34 015.89 06.37 016.89 06.38 017.89 06.37 018.89 06.35 019.89 06.32 020.89 06.27 021.89 06.21 022.89 06.35 023.89 06.27 024.89 06.18 025.89 06.28 026.89 06.18 027.89 06.06 028.89 06.14 029.89 06.01 030.89 06.08 031.89 05.94 032.89 05.99 033.89 05.83 034.89 05.87 035.89 05.91 036.89 05.74 037.89 05.76 038.89 05.58 039.89 05.60 040.89 05.61 041.89 05.42 042.89 05.42 043.89 05.42 044.89 05.41 045.89 05.21 046.89 05.19 047.89 05.18 048.89 05.16 049.89 04.94 050.89 04.91 051.89 04.88 052.89 04.85 053.89 04.62 054.89 04.58 055.89 04.54 056.89 04.50 057.89 04.46 058.89 04.41 059.89 04.16 060.89 04.11 061.89 04.05 062.89 05.63 063.89 05.82 064.89 05.77 065.89 05.87 066.89 05.93 067.89 06.15 068.89 06.14 069.89 06.10 070.89 06.23 071.89 06.14 072.89 06.22
19 Feb 2008 015.21 53.36 016.21 53.36 017.21 53.36 018.21 53.36 019.21 53.36 020.21 53.36 021.21 53.36 022.21 53.36 023.21 53.36 024.21 53.36 025.21 53.36 026.21 53.36 027.21 53.36 028.21 53.36 029.21 53.36 030.21 53.36 031.21 53.36 032.21 05.64 033.21 05.72 034.21 05.59 035.21 05.65 036.21 05.71 037.21 05.56 038.21 05.61 039.21 05.45 040.21 05.49 041.21 05.52 042.21 05.34 043.21 05.36 044.21 05.18 045.21 05.19 046.21 05.20 047.21 05.21 048.21 05.01 049.21 05.00 050.21 05.00 051.21 04.99 052.21 04.77 053.21 04.76 054.21 04.74 055.21 04.71 056.21 04.49 057.21 04.46 058.21 04.43 059.21 04.39 060.21 04.35 061.21 04.31 062.21 04.07 063.21 04.02 064.21 03.98 065.21 03.93 066.21 04.89 067.21 04.87 068.21 04.99 069.21 05.08 070.21 05.33 071.21 05.35 072.21 05.34 073.21 05.49 074.21 05.63 075.21 05.54
20 Feb 2008 020.61 53.29 021.61 53.29 022.61 53.29 023.61 53.29 024.61 53.29 025.61 53.29 026.61 53.29 027.61 53.29 028.61 53.29 029.61 53.29 030.61 53.29 031.61 53.29 032.61 53.29 033.61 53.29 034.61 05.22 035.61 05.31 036.61 05.19 037.61 05.27 038.61 05.14 039.61 05.20 040.61 05.06 041.61 05.11 042.61 05.15 043.61 05.00 044.61 05.03 045.61 05.06 046.61 04.89 047.61 04.91 048.61 04.93 049.61 04.74 050.61 04.75 051.61 04.76 052.61 04.76 053.61 04.56 054.61 04.55 055.61 04.55 056.61 04.53 057.61 04.52 058.61 04.30 059.61 04.28 060.61 04.25 061.61 04.23 062.61 04.20 063.61 03.96 064.61 03.93 065.61 03.89 066.61 03.85 067.61 03.80 068.61 03.76 069.61 03.71 070.61 04.05 071.61 04.15 072.61 04.40 073.61 04.43
21 Feb 2008 022.77 53.22 023.77 53.22 024.77 53.22 025.77 53.22 026.77 53.22 027.77 53.22 028.77 53.22 029.77 53.22 030.77 53.22 031.77 53.22 032.77 53.22 033.77 53.22 034.77 53.22 035.77 53.22 036.77 53.22 037.77 04.65 038.77 04.74 039.77 04.63 040.77 04.71 041.77 04.79 042.77 04.66 043.77 04.72 044.77 04.58 045.77 04.63 046.77 04.67 047.77 04.52 048.77 04.55 049.77 04.59 050.77 04.61 051.77 04.44 052.77 04.46 053.77 04.47 054.77 04.28 055.77 04.29 056.77 04.30 057.77 04.30 058.77 04.29 059.77 04.09 060.77 04.08 061.77 04.06 062.77 04.05 063.77 04.03 064.77 03.81 065.77 03.78 066.77 03.75 067.77 03.72 068.77 03.69 069.77 03.65 070.77 03.61 071.77 03.37 072.77 03.32 073.77 03.28 074.77 03.29 075.77 03.32
22 Feb 2008 024.84 53.15 025.84 53.15 026.84 53.15 027.84 53.15 028.84 53.15 029.84 53.15 030.84 53.15 031.84 53.15 032.84 53.15 033.84 53.15 034.84 53.15 035.84 53.15 036.84 53.15 037.84 53.15 038.84 53.15 039.84 04.18 040.84 04.08 041.84 04.18 042.84 04.07 043.84 04.16 044.84 04.24 045.84 04.11 046.84 04.18 047.84 04.24 048.84 04.10 049.84 04.15 050.84 04.20 051.84 04.04 052.84 04.08 053.84 04.11 054.84 04.14 055.84 03.96 056.84 03.98 057.84 04.00 058.84 04.01 059.84 03.82 060.84 03.83 061.84 03.83 062.84 03.83 063.84 03.82 064.84 03.81 065.84 03.60 066.84 03.59 067.84 03.57 068.84 03.55 069.84 03.53 070.84 03.50 071.84 03.47 072.84 03.24 073.84 03.21 074.84 03.17 075.84 03.13 076.84 03.09 077.84 03.04
23 Feb 2008 026.83 53.08 027.83 53.08 028.83 53.08 029.83 53.08 030.83 53.08 031.83 53.08 032.83 53.08 033.83 53.08 034.83 53.08 035.83 53.08 036.83 53.08 037.83 53.08 038.83 53.08 039.83 53.08 040.83 53.08 041.83 03.53 042.83 03.64 043.83 03.55 044.83 03.65 045.83 03.55 046.83 03.63 047.83 03.71 048.83 03.59 049.83 03.66 050.83 03.73 051.83 03.59 052.83 03.64 053.83 03.69 054.83 03.74 055.83 03.58 056.83 03.62 057.83 03.65 058.83 03.68 059.83 03.70 060.83 03.52 061.83 03.54 062.83 03.55 063.83 03.56 064.83 03.57 065.83 03.37 066.83 03.37 067.83 03.37 068.83 03.36 069.83 03.35 070.83 03.34 071.83 03.32 072.83 03.10 073.83 03.08 074.83 03.06 075.83 03.03 076.83 03.00 077.83 02.96 078.83 02.93 079.83 02.89
24 Feb 2008 028.74 53.01 029.74 53.01 030.74 53.01 031.74 53.01 032.74 53.01 033.74 53.01 034.74 53.01 035.74 53.01 036.74 53.01 037.74 53.01 038.74 53.01 039.74 53.01 040.74 53.01 041.74 53.01 042.74 53.01 043.74 02.93 044.74 03.04 045.74 02.96 046.74 03.06 047.74 03.16 048.74 03.06 049.74 03.14 050.74 03.23 051.74 03.10 052.74 03.18 053.74 03.24 054.74 03.30 055.74 03.16 056.74 03.21 057.74 03.26 058.74 03.31 059.74 03.15 060.74 03.18 061.74 03.21 062.74 03.24 063.74 03.27 064.74 03.29 065.74 03.10 066.74 03.12 067.74 03.13 068.74 03.13 069.74 03.14 070.74 03.14 071.74 02.93 072.74 02.93 073.74 02.92 074.74 02.90 075.74 02.89 076.74 02.87 077.74 02.85 078.74 02.82 079.74 02.80 080.74 02.77 081.74 02.54
25 Feb 2008 030.57 52.95 031.57 52.95 032.57 52.95 033.57 52.95 034.57 52.95 035.57 52.95 036.57 52.95 037.57 52.95 038.57 52.95 039.57 52.95 040.57 52.95 041.57 52.95 042.57 52.95 043.57 52.95 044.57 02.25 045.57 02.38 046.57 02.50 047.57 02.41 048.57 02.52 049.57 02.62 050.57 02.52 051.57 02.61 052.57 02.70 053.57 02.78 054.57 02.66 055.57 02.73 056.57 02.80 057.57 02.86 058.57 02.92 059.57 02.77 060.57 02.82 061.57 02.87 062.57 02.91 063.57 02.95 064.57 02.78 065.57 02.81 066.57 02.84 067.57 02.86 068.57 02.88 069.57 02.90 070.57 02.91 071.57 02.72 072.57 02.72 073.57 02.73 074.57 02.73 075.57 02.72 076.57 02.72 077.57 02.71 078.57 02.69 079.57 02.68 080.57 02.46 081.57 02.44 082.57 02.41 083.57 02.39
26 Feb 2008 034.71 53.10 035.71 53.10 036.71 53.10 037.71 53.10 038.71 53.10 039.71 53.10 040.71 53.10 041.71 53.10 042.71 53.10 043.71 53.10 044.71 53.10 045.71 01.88 046.71 02.01 047.71 02.14 048.71 02.26 049.71 02.17 050.71 02.28 051.71 02.38 052.71 02.48 053.71 02.37 054.71 02.46 055.71 02.54 056.71 02.62 057.71 02.49 058.71 02.56 059.71 02.63 060.71 02.69 061.71 02.75 062.71 02.60 063.71 02.65 064.71 02.69 065.71 02.73 066.71 02.77 067.71 02.80 068.71 02.83 069.71 02.66 070.71 02.68 071.71 02.70 072.71 02.72 073.71 02.73 074.71 02.74 075.71 02.74 076.71 02.75 077.71 02.75 078.71 02.54 079.71 02.54 080.71 02.53 081.71 02.52 082.71 02.50
27 Feb 2008 036.39 53.26 037.39 53.26 038.39 53.26 039.39 53.26 040.39 53.26 041.39 53.26 042.39 53.26 043.39 53.26 044.39 53.26 045.39 53.26 049.39 01.92 050.39 02.03 051.39 01.95 052.39 02.06 053.39 02.16 054.39 02.26 055.39 02.15 056.39 02.24 057.39 02.33 058.39 02.41 059.39 02.48 060.39 02.55 061.39 02.42 062.39 02.48 063.39 02.54 064.39 02.60 065.39 02.65 066.39 02.70 067.39 02.54 068.39 02.58 069.39 02.62 070.39 02.65 071.39 02.68 072.39 02.71 073.39 02.73 074.39 02.75 075.39 02.77 076.39 02.78 077.39 02.59 078.39 02.60 079.39 02.60 080.39 02.60 081.39 02.60 082.39 02.60 083.39 02.59 084.39 02.58
28 Feb 2008 038.01 53.23 039.01 53.23 040.01 53.23 041.01 53.23 042.01 53.23 043.01 53.23 044.01 53.23 045.01 53.23 046.01 53.23 056.01 01.90 057.01 01.99 058.01 02.08 059.01 01.96 060.01 02.05 061.01 02.12 062.01 02.19 063.01 02.26 064.01 02.33 065.01 02.39 066.01 02.24 067.01 02.30 068.01 02.35 069.01 02.39 070.01 02.44 071.01 02.48 072.01 02.51 073.01 02.54 074.01 02.57 075.01 02.40 076.01 02.42 077.01 02.44 078.01 02.46 079.01 02.47 080.01 02.48 081.01 02.49 082.01 02.50 083.01 02.50 084.01 02.50 085.01 02.49 086.01 02.48
29 Feb 2008 039.55 53.61 040.55 53.61 041.55 53.61 042.55 53.61 043.55 53.61 044.55 53.61 045.55 53.61 058.55 02.09 059.55 02.18 060.55 02.26 061.55 02.34 062.55 02.22 063.55 02.29 064.55 02.36 065.55 02.42 066.55 02.48 067.55 02.54 068.55 02.60 069.55 02.65 070.55 02.69 071.55 02.74 072.55 02.58 073.55 02.62 074.55 02.65 075.55 02.68 076.55 02.71 077.55 02.74 078.55 02.76 079.55 02.78 080.55 02.79 081.55 02.80 082.55 02.81 083.55 02.82 084.55 02.82 085.55 02.83 086.55 02.82 087.55 02.82
01 Mar 2008 041.03 53.79 042.03 53.79 043.03 53.79 044.03 53.79 045.03 53.79 058.03 02.06 059.03 02.15 061.03 02.13 062.03 02.21 063.03 02.29 064.03 02.36 065.03 02.44 066.03 02.50 067.03 02.57 068.03 02.63 069.03 02.49 070.03 02.54 071.03 02.59 072.03 02.64 073.03 02.69 074.03 02.73 075.03 02.77 076.03 02.80 077.03 02.83 078.03 02.86 079.03 02.89 080.03 02.91 081.03 02.93 082.03 02.95 083.03 02.96 084.03 02.97 085.03 02.98 086.03 02.99 087.03 02.99 088.03 02.99 089.03 02.99
02 Mar 2008 044.13 53.99 045.13 53.99 058.13 01.94 059.13 02.04 060.13 02.13 061.13 02.22 062.13 02.31 063.13 02.39 064.13 02.47 065.13 02.54 066.13 02.41 067.13 02.48 068.13 02.54 069.13 02.61 070.13 02.66 071.13 02.72 072.13 02.77 073.13 02.82 074.13 02.87 075.13 02.91 076.13 02.95 077.13 02.98 078.13 03.02 079.13 03.05 080.13 03.07 081.13 03.10 082.13 03.12 083.13 03.14 084.13 03.15 085.13 03.17 086.13 03.18 087.13 03.18 088.13 03.19 089.13 03.19
03 Mar 2008 056.49 02.12 057.49 02.22 058.49 02.32 059.49 02.42 060.49 02.51 061.49 02.60 062.49 02.48 063.49 02.56 064.49 02.64 065.49 02.72 066.49 02.79 067.49 02.86 068.49 02.93 069.49 02.99 070.49 03.05 071.49 03.11 072.49 03.16 073.49 03.21 074.49 03.26 075.49 03.30 076.49 03.34 077.49 03.38 078.49 03.42 079.49 03.45 080.49 03.48 081.49 03.51 082.49 03.53 083.49 03.55 084.49 03.57 085.49 03.59 086.49 03.60 087.49 03.61 088.49 03.62 089.49 03.62 090.49 03.62
04 Mar 2008 054.80 02.34 055.80 02.44 056.80 02.55 057.80 02.45 058.80 02.55 059.80 02.64 060.80 02.73 061.80 02.82 062.80 02.91 063.80 02.99 064.80 03.07 065.80 03.14 066.80 03.22 067.80 03.29 068.80 03.35 069.80 03.42 070.80 03.48 071.80 03.54 072.80 03.59 073.80 03.64 074.80 03.69 075.80 03.74 076.80 03.78 077.80 03.82 078.80 03.86 079.80 03.89 080.80 03.92 081.80 03.95 082.80 03.98 083.80 04.00 084.80 04.02 085.80 04.04 086.80 04.05 087.80 04.07 088.80 04.07 089.80 04.08 090.80 04.08 091.80 04.08
05 Mar 2008 055.05 02.42 056.05 02.53 057.05 02.63 058.05 02.73 059.05 02.83 060.05 02.92 061.05 03.01 062.05 03.10 063.05 03.18 064.05 03.26 065.05 03.34 066.05 03.42 067.05 03.49 068.05 03.56 069.05 03.63 070.05 03.69 071.05 03.75 072.05 03.81 073.05 03.86 074.05 03.92 075.05 03.97 076.05 04.01 077.05 04.06 078.05 04.10 079.05 04.14 080.05 04.17 081.05 04.20 082.05 04.23 083.05 04.26 084.05 04.28 085.05 04.30 086.05 04.32 087.05 04.34 088.05 04.35 089.05 04.36 090.05 04.37 091.05 04.37 092.05 04.37 093.05 04.37
06 Mar 2008 054.46 02.65 055.46 02.76 056.46 02.86 057.46 02.96 058.46 03.06 059.46 03.15 060.46 03.24 061.46 03.33 062.46 03.41 063.46 03.50 064.46 03.58 065.46 03.65 066.46 03.73 067.46 03.80 068.46 03.86 069.46 03.93 070.46 03.99 071.46 04.05 072.46 04.11 073.46 04.16 074.46 04.21 075.46 04.26 076.46 04.31 077.46 04.35 078.46 04.39 079.46 04.43 080.46 04.46 081.46 04.50 082.46 04.52 083.46 04.55 084.46 04.57 085.46 04.60 086.46 04.61 087.46 04.63 088.46 04.64 089.46 04.65 090.46 04.66 091.46 04.66 092.46 04.66 093.46 04.86
07 Mar 2008 052.62 02.64 053.62 02.75 054.62 02.86 055.62 02.96 056.62 03.06 057.62 03.15 058.62 03.25 059.62 03.34 060.62 03.43 061.62 03.51 062.62 03.60 063.62 03.68 064.62 03.75 065.62 03.83 066.62 03.90 067.62 03.97 068.62 04.03 069.62 04.10 070.62 04.16 071.62 04.22 072.62 04.27 073.62 04.33 074.62 04.38 075.62 04.42 076.62 04.47 077.62 04.51 078.62 04.55 079.62 04.59 080.62 04.62 081.62 04.65 082.62 04.68 083.62 04.70 084.62 04.73 085.62 04.75 086.62 04.76 087.62 04.78 088.62 04.99 089.62 05.00 090.62 05.00 091.62 05.00 092.62 05.00 093.62 05.00 094.62 04.99
08 Mar 2008 052.72 02.88 053.72 02.98 054.72 03.08 055.72 03.18 056.72 03.28 057.72 03.37 058.72 03.46 059.72 03.55 060.72 03.63 061.72 03.72 062.72 03.80 063.72 03.87 064.72 03.95 065.72 04.02 066.72 04.09 067.72 04.16 068.72 04.22 069.72 04.28 070.72 04.34 071.72 04.40 072.72 04.45 073.72 04.50 074.72 04.55 075.72 04.60 076.72 04.64 077.72 04.68 078.72 04.72 079.72 04.75 080.72 04.78 081.72 04.81 082.72 04.84 083.72 04.86 084.72 05.08 085.72 05.10 086.72 05.12 087.72 05.13 088.72 05.14 089.72 05.14 090.72 05.15 091.72 05.15 092.72 05.14 093.72 05.14 094.72 05.33 095.72 05.31
09 Mar 2008 053.79 03.24 054.79 03.34 055.79 03.43 056.79 03.52 057.79 03.61 058.79 03.70 059.79 03.78 060.79 03.86 061.79 03.94 062.79 04.02 063.79 04.09 064.79 04.16 065.79 04.23 066.79 04.30 067.79 04.36 068.79 04.42 069.79 04.48 070.79 04.54 071.79 04.59 072.79 04.64 073.79 04.69 074.79 04.74 075.79 04.78 076.79 04.82 077.79 04.86 078.79 04.89 079.79 04.92 080.79 05.15 081.79 05.18 082.79 05.20 083.79 05.22 084.79 05.24 085.79 05.25 086.79 05.27 087.79 05.28 088.79 05.28 089.79 05.28 090.79 05.48 091.79 05.48 092.79 05.47 093.79 05.46 094.79 05.45 095.79 05.43 096.79 05.61
10 Mar 2008 055.72 03.69 056.72 03.78 057.72 03.86 058.72 03.95 059.72 04.03 060.72 04.10 061.72 04.18 062.72 04.25 063.72 04.32 064.72 04.39 065.72 04.45 066.72 04.52 067.72 04.58 068.72 04.63 069.72 04.69 070.72 04.74 071.72 04.79 072.72 04.84 073.72 04.88 074.72 04.92 075.72 04.96 076.72 05.20 077.72 05.23 078.72 05.26 079.72 05.29 080.72 05.32 081.72 05.34 082.72 05.36 083.72 05.38 084.72 05.39 085.72 05.40 086.72 05.61 087.72 05.61 088.72 05.61 089.72 05.61 090.72 05.61 091.72 05.60 092.72 05.79 093.72 05.77 094.72 05.75 095.72 05.73 096.72 05.70
11 Mar 2008 056.70 04.12 057.70 04.20 058.70 04.28 059.70 04.35 060.70 04.43 061.70 04.50 062.70 04.56 063.70 04.63 064.70 04.69 065.70 04.75 066.70 04.81 067.70 04.86 068.70 04.92 069.70 04.97 070.70 05.01 071.70 05.06 072.70 05.30 073.70 05.34 074.70 05.38 075.70 05.41 076.70 05.44 077.70 05.47 078.70 05.50 079.70 05.52 080.70 05.54 081.70 05.76 082.70 05.77 083.70 05.78 084.70 05.79 085.70 05.79 086.70 05.80 087.70 05.79 088.70 05.99 089.70 05.98 090.70 05.97 091.70 05.95 092.70 05.93 093.70 06.11 094.70 06.08 095.70 06.05 096.70 06.02 097.70 05.98
12 Mar 2008 057.66 04.48 058.66 04.55 059.66 04.62 060.66 04.68 061.66 04.75 062.66 04.81 063.66 04.87 064.66 04.93 065.66 04.98 066.66 05.03 067.66 05.08 068.66 05.33 069.66 05.37 070.66 05.41 071.66 05.45 072.66 05.49 073.66 05.52 074.66 05.55 075.66 05.58 076.66 05.60 077.66 05.63 078.66 05.85 079.66 05.86 080.66 05.87 081.66 05.88 082.66 05.89 083.66 05.89 084.66 06.10 085.66 06.09 086.66 06.09 087.66 06.08 088.66 06.06 089.66 06.04 090.66 06.22 091.66 06.20 092.66 06.17 093.66 06.14 094.66 06.30 095.66 06.26 096.66 06.21 097.66 06.16 098.66 06.30
13 Mar 2008 059.16 04.85 060.16 04.91 061.16 04.96 062.16 05.02 063.16 05.07 064.16 05.32 065.16 05.37 066.16 05.42 067.16 05.46 068.16 05.50 069.16 05.54 070.16 05.57 071.16 05.60 072.16 05.63 073.16 05.66 074.16 05.88 075.16 05.90 076.16 05.92 077.16 05.93 078.16 05.94 079.16 05.95 080.16 05.96 081.16 06.16 082.16 06.16 083.16 06.15 084.16 06.14 085.16 06.13 086.16 06.32 087.16 06.30 088.16 06.27 089.16 06.25 090.16 06.21 091.16 06.38 092.16 06.34 093.16 06.29 094.16 06.44 095.16 06.39 096.16 06.33 097.16 06.26 098.16 06.39 099.16 06.32
14 Mar 2008 060.05 05.09 061.05 05.34 062.05 05.39 063.05 05.44 064.05 05.48 065.05 05.52 066.05 05.56 067.05 05.59 068.05 05.62 069.05 05.65 070.05 05.68 071.05 05.90 072.05 05.92 073.05 05.94 074.05 05.95 075.05 05.96 076.05 05.97 077.05 06.17 078.05 06.17 079.05 06.17 080.05 06.17 081.05 06.16 082.05 06.15 083.05 06.33 084.05 06.31 085.05 06.28 086.05 06.26 087.05 06.42 088.05 06.39 089.05 06.35 090.05 06.30 091.05 06.45 092.05 06.39 093.05 06.33 094.05 06.47 095.05 06.40 096.05 06.32 097.05 06.44 098.05 06.35 099.05 06.25 100.05 06.35
15 Mar 2008 060.90 05.47 061.90 05.51 062.90 05.54 063.90 05.58 064.90 05.61 065.90 05.63 066.90 05.66 067.90 05.88 068.90 05.90 069.90 05.91 070.90 05.93 071.90 05.94 072.90 05.94 073.90 06.14 074.90 06.14 075.90 06.14 076.90 06.13 077.90 06.12 078.90 06.11 079.90 06.29 080.90 06.27 081.90 06.24 082.90 06.21 083.90 06.38 084.90 06.34 085.90 06.30 086.90 06.25 087.90 06.40 088.90 06.34 089.90 06.28 090.90 06.41 091.90 06.34 092.90 06.26 093.90 06.37 094.90 06.28 095.90 06.19 096.90 06.28 097.90 06.17 098.90 06.25 099.90 06.13 100.90 06.19
16 Mar 2008 061.73 05.55 062.73 05.58 063.73 05.60 064.73 05.82 065.73 05.84 066.73 05.85 067.73 05.86 068.73 05.87 069.73 05.87 070.73 05.87 071.73 06.07 072.73 06.06 073.73 06.06 074.73 06.04 075.73 06.03 076.73 06.20 077.73 06.18 078.73 06.15 079.73 06.12 080.73 06.28 081.73 06.24 082.73 06.20 083.73 06.15 084.73 06.29 085.73 06.23 086.73 06.17 087.73 06.10 088.73 06.22 089.73 06.14 090.73 06.25 091.73 06.16 092.73 06.06 093.73 06.15 094.73 06.04 095.73 06.12 096.73 05.99 097.73 05.85 098.73 05.91 099.73 05.75 100.73 05.79 101.73 05.62
17 Mar 2008 062.72 05.74 063.72 05.75 064.72 05.76 065.72 05.76 066.72 05.77 067.72 05.76 068.72 05.96 069.72 05.95 070.72 05.93 071.72 05.92 072.72 05.90 073.72 05.87 074.72 06.04 075.72 06.01 076.72 05.98 077.72 05.94 078.72 06.09 079.72 06.04 080.72 05.99 081.72 05.93 082.72 06.07 083.72 06.00 084.72 05.92 085.72 06.04 086.72 05.96 087.72 05.87 088.72 05.97 089.72 05.86 090.72 05.75 091.72 05.84 092.72 05.71 093.72 05.78 094.72 05.64 095.72 05.69 096.72 05.53 097.72 05.57 098.72 05.39 099.72 05.41 100.72 05.21 101.72 05.21
18 Mar 2008 063.49 05.58 064.49 05.57 065.49 05.56 066.49 05.55 067.49 05.74 068.49 05.72 069.49 05.69 070.49 05.67 071.49 05.63 072.49 05.80 073.49 05.76 074.49 05.72 075.49 05.67 076.49 05.82 077.49 05.76 078.49 05.70 079.49 05.63 080.49 05.76 081.49 05.68 082.49 05.60 083.49 05.71 084.49 05.62 085.49 05.52 086.49 05.61 087.49 05.50 088.49 05.38 089.49 05.46 090.49 05.32 091.49 05.38 092.49 05.23 093.49 05.08 094.49 05.11 095.49 04.94 096.49 04.95 097.49 04.76 098.49 04.75 099.49 04.74 100.49 04.52 101.49 04.54 102.49 04.60
19 Mar 2008 064.48 05.38 065.48 05.56 066.48 05.53 067.48 05.50 068.48 05.46 069.48 05.43 070.48 05.38 071.48 05.54 072.48 05.48 073.48 05.43 074.48 05.37 075.48 05.50 076.48 05.43 077.48 05.36 078.48 05.28 079.48 05.39 080.48 05.30 081.48 05.20 082.48 05.30 083.48 05.19 084.48 05.08 085.48 05.16 086.48 05.03 087.48 04.89 088.48 04.95 089.48 04.80 090.48 04.84 091.48 04.68 092.48 04.70 093.48 04.52 094.48 04.33 095.48 04.33 096.48 04.37 097.48 04.42 098.48 04.48 099.48 04.53 100.48 04.59 101.48 04.63 102.48 04.68 103.48 04.72
20 Mar 2008 065.21 05.30 066.21 05.26 067.21 05.21 068.21 05.16 069.21 05.11 070.21 05.25 071.21 05.19 072.21 05.12 073.21 05.05 074.21 05.18 075.21 05.09 076.21 05.01 077.21 04.92 078.21 05.02 079.21 04.92 080.21 04.81 081.21 04.90 082.21 04.77 083.21 04.65 084.21 04.71 085.21 04.57 086.21 04.43 087.21 04.47 088.21 04.31 089.21 04.14 090.21 04.16 091.21 04.16 092.21 04.22 093.21 04.28 094.21 04.34 095.21 04.39 096.21 04.44 097.21 04.49 098.21 04.54 099.21 04.58 100.21 04.62 101.21 04.66 102.21 04.70 103.21 04.73 104.21 04.76
21 Mar 2008 065.91 04.94 066.91 04.88 067.91 04.81 068.91 04.75 069.91 04.88 070.91 04.80 071.91 04.72 072.91 04.63 073.91 04.74 074.91 04.65 075.91 04.54 076.91 04.44 077.91 04.53 078.91 04.41 079.91 04.28 080.91 04.35 081.91 04.22 082.91 04.07 083.91 03.92 084.91 03.97 085.91 03.93 086.91 04.00 087.91 04.06 088.91 04.12 089.91 04.18 090.91 04.23 091.91 04.29 092.91 04.34 093.91 04.38 094.91 04.43 095.91 04.47 096.91 04.51 097.91 04.54 098.91 04.58 099.91 04.61 100.91 04.63 101.91 04.66 102.91 04.68 103.91 04.70 104.91 04.72
22 Mar 2008 066.60 04.52 067.60 04.44 068.60 04.36 069.60 04.48 070.60 04.39 071.60 04.29 072.60 04.19 073.60 04.09 074.60 04.18 075.60 04.07 076.60 03.95 077.60 03.82 078.60 03.89 079.60 03.75 080.60 03.69 081.60 03.76 082.60 03.83 083.60 03.89 084.60 03.95 085.60 04.01 086.60 04.07 087.60 04.12 088.60 04.17 089.60 04.22 090.60 04.27 091.60 04.31 092.60 04.35 093.60 04.39 094.60 04.42 095.60 04.45 096.60 04.48 097.60 04.51 098.60 04.53 099.60 04.55 100.60 04.57 101.60 04.58 102.60 04.59 103.60 04.60 104.60 04.61 105.60 04.61
23 Mar 2008 066.63 03.97 067.63 03.88 068.63 03.79 069.63 03.69 070.63 03.79 071.63 03.68 072.63 03.57 073.63 03.46 074.63 03.53 075.63 03.41 076.63 03.38 077.63 03.46 078.63 03.53 079.63 03.59 080.63 03.66 081.63 03.72 082.63 03.78 083.63 03.83 084.63 03.88 085.63 03.93 086.63 03.98 087.63 04.02 088.63 04.06 089.63 04.10 090.63 04.14 091.63 04.17 092.63 04.20 093.63 04.22 094.63 04.25 095.63 04.27 096.63 04.29 097.63 04.30 098.63 04.31 099.63 04.32 100.63 04.33 101.63 04.33 102.63 04.33 103.63 04.33 104.63 04.33 105.63 04.32 106.63 04.31
24 Mar 2008 067.28 03.55 068.28 03.45 069.28 03.34 070.28 03.23 071.28 03.31 072.28 03.22 073.28 03.30 074.28 03.37 075.28 03.44 076.28 03.51 077.28 03.58 078.28 03.64 079.28 03.70 080.28 03.75 081.28 03.80 082.28 03.85 083.28 03.90 084.28 03.94 085.28 03.98 086.28 04.02 087.28 04.06 088.28 04.09 089.28 04.12 090.28 04.14 091.28 04.17 092.28 04.19 093.28 04.21 094.28 04.22 095.28 04.23 096.28 04.24 097.28 04.25 098.28 04.25 099.28 04.25 100.28 04.25 101.28 04.24 102.28 04.23 103.28 04.22 104.28 04.21 105.28 04.19 106.28 04.17 107.28 04.14
25 Mar 2008 067.91 03.26 068.91 03.14 069.91 03.22 070.91 03.30 071.91 03.37 072.91 03.44 073.91 03.50 074.91 03.57 075.91 03.63 076.91 03.68 077.91 03.74 078.91 03.79 079.91 03.84 080.91 03.88 081.91 03.92 082.91 03.96 083.91 04.00 084.91 04.03 085.91 04.06 086.91 04.09 087.91 04.11 088.91 04.13 089.91 04.15 090.91 04.16 091.91 04.18 092.91 04.19 093.91 04.19 094.91 04.20 095.91 04.20 096.91 04.19 097.91 04.19 098.91 04.18 099.91 04.17 100.91 04.16 101.91 04.14 102.91 04.12 103.91 04.09 104.91 04.07 105.91 04.04 106.91 04.01 107.91 03.97
26 Mar 2008 067.82 03.38 068.82 03.45 069.82 03.52 070.82 03.39 071.82 03.46 072.82 03.52 073.82 03.58 074.82 03.63 075.82 03.69 076.82 03.74 077.82 03.78 078.82 03.82 079.82 03.86 080.82 03.90 081.82 03.93 082.82 03.96 083.82 03.99 084.82 04.02 085.82 04.04 086.82 04.06 087.82 04.07 088.82 04.08 089.82 04.09 090.82 04.10 091.82 04.10 092.82 04.11 093.82 04.10 094.82 04.10 095.82 04.09 096.82 04.08 097.82 04.07 098.82 04.05 099.82 04.03 100.82 04.01 101.82 03.98 102.82 03.95 103.82 03.92 104.82 03.89 105.82 03.85 106.82 03.81 107.82 03.76 108.82 03.72
27 Mar 2008 068.41 03.67 069.41 03.74 070.41 03.80 071.41 03.86 072.41 03.92 073.41 03.77 074.41 03.82 075.41 03.87 076.41 03.91 077.41 03.95 078.41 03.98 079.41 04.02 080.41 04.05 081.41 04.07 082.41 04.10 083.41 04.12 084.41 04.14 085.41 04.15 086.41 04.16 087.41 04.17 088.41 04.18 089.41 04.18 090.41 04.18 091.41 04.18 092.41 04.17 093.41 04.16 094.41 04.15 095.41 04.14 096.41 04.12 097.41 04.10 098.41 04.08 099.41 04.05 100.41 04.02 101.41 03.99 102.41 03.96 103.41 03.92 104.41 03.88 105.41 03.83 106.41 03.78 107.41 03.73 108.41 03.68 109.41 03.62
28 Mar 2008 069.00 03.90 070.00 03.95 071.00 04.01 072.00 04.06 073.00 04.10 074.00 04.15 075.00 04.19 076.00 04.03 077.00 04.06 078.00 04.09 079.00 04.12 080.00 04.14 081.00 04.16 082.00 04.18 083.00 04.20 084.00 04.21 085.00 04.22 086.00 04.22 087.00 04.23 088.00 04.23 089.00 04.22 090.00 04.22 091.00 04.21 092.00 04.20 093.00 04.18 094.00 04.17 095.00 04.15 096.00 04.12 097.00 04.10 098.00 04.07 099.00 04.04 100.00 04.00 101.00 03.96 102.00 03.92 103.00 03.88 104.00 03.83 105.00 03.78 106.00 03.73 107.00 03.68 108.00 03.62 109.00 03.56 110.00 03.49
29 Mar 2008 069.56 04.11 070.56 04.16 071.56 04.21 072.56 04.25 073.56 04.29 074.56 04.33 075.56 04.36 076.56 04.39 077.56 04.41 078.56 04.24 079.56 04.26 080.56 04.27 081.56 04.29 082.56 04.30 083.56 04.30 084.56 04.31 085.56 04.31 086.56 04.31 087.56 04.30 088.56 04.29 089.56 04.28 090.56 04.27 091.56 04.25 092.56 04.23 093.56 04.21 094.56 04.18 095.56 04.16 096.56 04.13 097.56 04.09 098.56 04.05 099.56 04.02 100.56 03.97 101.56 03.93 102.56 03.88 103.56 03.83 104.56 03.78 105.56 03.72 106.56 03.66 107.56 03.60 108.56 03.53 109.56 03.46 110.56 03.39
30 Mar 2008 069.47 04.68 070.47 04.72 071.47 04.76 072.47 04.60 073.47 04.63 074.47 04.67 075.47 04.69 076.47 04.72 077.47 04.74 078.47 04.75 079.47 04.77 080.47 04.78 081.47 04.59 082.47 04.59 083.47 04.59 084.47 04.59 085.47 04.59 086.47 04.58 087.47 04.57 088.47 04.56 089.47 04.54 090.47 04.52 091.47 04.50 092.47 04.48 093.47 04.45 094.47 04.42 095.47 04.39 096.47 04.35 097.47 04.31 098.47 04.27 099.47 04.23 100.47 04.18 101.47 04.13 102.47 04.08 103.47 04.02 104.47 03.96 105.47 03.90 106.47 03.84 107.47 03.77 108.47 03.70 109.47 03.63 110.47 03.55 111.47 03.48 112.47 03.40
31 Mar 2008 070.61 04.96 071.61 04.99 072.61 05.03 073.61 05.06 074.61 05.08 075.61 04.90 076.61 04.92 077.61 04.94 078.61 04.95 079.61 04.96 080.61 04.97 081.61 04.97 082.61 04.97 083.61 04.96 084.61 04.76 085.61 04.75 086.61 04.74 087.61 04.72 088.61 04.70 089.61 04.68 090.61 04.66 091.61 04.63 092.61 04.60 093.61 04.57 094.61 04.53 095.61 04.50 096.61 04.46 097.61 04.41 098.61 04.37 099.61 04.32 100.61 04.27 101.61 04.21 102.61 04.15 103.61 04.10 104.61 04.03 105.61 03.97 106.61 03.90 107.61 03.83 108.61 03.76 109.61 03.68 110.61 03.60 111.61 03.52 112.61 03.44
01 Apr 2008 071.70 05.43 072.70 05.26 073.70 05.28 074.70 05.30 075.70 05.32 076.70 05.34 077.70 05.35 078.70 05.16 079.70 05.16 080.70 05.16 081.70 05.16 082.70 05.16 083.70 05.15 084.70 05.14 085.70 05.12 086.70 05.11 087.70 05.09 088.70 04.87 089.70 04.84 090.70 04.81 091.70 04.78 092.70 04.75 093.70 04.71 094.70 04.67 095.70 04.63 096.70 04.59 097.70 04.54 098.70 04.49 099.70 04.44 100.70 04.38 101.70 04.33 102.70 04.27 103.70 04.20 104.70 04.14 105.70 04.07 106.70 04.00 107.70 03.93 108.70 03.85 109.70 03.77 110.70 03.69 111.70 03.61 112.70 03.52 113.70 03.43
02 Apr 2008 072.72 05.69 073.72 05.72 074.72 05.73 075.72 05.55 076.72 05.56 077.72 05.57 078.72 05.58 079.72 05.58 080.72 05.58 081.72 05.57 082.72 05.37 083.72 05.36 084.72 05.34 085.72 05.33 086.72 05.31 087.72 05.28 088.72 05.26 089.72 05.23 090.72 05.20 091.72 05.17 092.72 04.93 093.72 04.89 094.72 04.85 095.72 04.81 096.72 04.76 097.72 04.71 098.72 04.66 099.72 04.60 100.72 04.54 101.72 04.48 102.72 04.42 103.72 04.36 104.72 04.29 105.72 04.22 106.72 04.15 107.72 04.07 108.72 03.99 109.72 03.91 110.72 03.83 111.72 03.75 112.72 03.66 113.72 03.57 114.72 03.48
03 Apr 2008 073.70 06.25 074.70 06.07 075.70 06.08 076.70 06.09 077.70 06.10 078.70 06.11 079.70 05.91 080.70 05.90 081.70 05.90 082.70 05.89 083.70 05.88 084.70 05.86 085.70 05.84 086.70 05.62 087.70 05.60 088.70 05.57 089.70 05.54 090.70 05.51 091.70 05.47 092.70 05.43 093.70 05.39 094.70 05.35 095.70 05.30 096.70 05.06 097.70 05.00 098.70 04.95 099.70 04.89 100.70 04.84 101.70 04.78 102.70 04.71 103.70 04.65 104.70 04.58 105.70 04.51 106.70 04.43 107.70 04.36 108.70 04.28 109.70 04.20 110.70 04.11 111.70 04.03 112.70 03.94 113.70 03.85 114.70 03.76 115.70 03.66
04 Apr 2008 074.63 06.64 075.63 06.66 076.63 06.67 077.63 06.68 078.63 06.48 079.63 06.48 080.63 06.48 081.63 06.47 082.63 06.46 083.63 06.25 084.63 06.23 085.63 06.22 086.63 06.19 087.63 06.17 088.63 06.14 089.63 06.11 090.63 05.88 091.63 05.84 092.63 05.80 093.63 05.76 094.63 05.72 095.63 05.67 096.63 05.62 097.63 05.57 098.63 05.52 099.63 05.46 100.63 05.20 101.63 05.14 102.63 05.08 103.63 05.01 104.63 04.94 105.63 04.87 106.63 04.80 107.63 04.72 108.63 04.64 109.63 04.56 110.63 04.48 111.63 04.39 112.63 04.31 113.63 04.22 114.63 04.13 115.63 04.03
05 Apr 2008 075.51 07.27 076.51 07.29 077.51 07.30 078.51 07.10 079.51 07.11 080.51 07.11 081.51 07.10 082.51 06.89 083.51 06.88 084.51 06.87 085.51 06.85 086.51 06.83 087.51 06.81 088.51 06.58 089.51 06.55 090.51 06.52 091.51 06.48 092.51 06.44 093.51 06.40 094.51 06.36 095.51 06.11 096.51 06.07 097.51 06.01 098.51 05.96 099.51 05.91 100.51 05.85 101.51 05.79 102.51 05.72 103.51 05.66 104.51 05.59 105.51 05.32 106.51 05.25 107.51 05.17 108.51 05.10 109.51 05.02 110.51 04.93 111.51 04.85 112.51 04.76 113.51 04.68 114.51 04.59 115.51 04.49 116.51 04.40 117.51 04.30
06 Apr 2008 075.99 07.76 076.99 07.78 077.99 07.79 078.99 07.60 079.99 07.60 080.99 07.60 081.99 07.40 082.99 07.39 083.99 07.38 084.99 07.37 085.99 07.35 086.99 07.13 087.99 07.11 088.99 07.08 089.99 07.06 090.99 07.02 091.99 06.79 092.99 06.75 093.99 06.71 094.99 06.67 095.99 06.62 096.99 06.57 097.99 06.52 098.99 06.27 099.99 06.22 100.99 06.16 101.99 06.10 102.99 06.04 103.99 05.97 104.99 05.90 105.99 05.83 106.99 05.76 107.99 05.69 108.99 05.61 109.99 05.33 110.99 05.25 111.99 05.17 112.99 05.08 113.99 05.00 114.99 04.91 115.99 04.81 116.99 04.72 117.99 04.63
07 Apr 2008 076.72 08.19 077.72 08.21 078.72 08.23 079.72 08.04 080.72 08.05 081.72 08.05 082.72 07.85 083.72 07.84 084.72 07.84 085.72 07.82 086.72 07.61 087.72 07.59 088.72 07.57 089.72 07.55 090.72 07.32 091.72 07.29 092.72 07.25 093.72 07.22 094.72 07.18 095.72 07.14 096.72 06.89 097.72 06.85 098.72 06.80 099.72 06.75 100.72 06.69 101.72 06.63 102.72 06.58 103.72 06.31 104.72 06.25 105.72 06.18 106.72 06.12 107.72 06.04 108.72 05.97 109.72 05.90 110.72 05.82 111.72 05.74 112.72 05.66 113.72 05.37 114.72 05.29 115.72 05.20 116.72 05.11 117.72 05.02 118.72 04.92
08 Apr 2008 077.62 08.61 078.62 08.64 079.62 08.66 080.62 08.48 081.62 08.49 082.62 08.50 083.62 08.30 084.62 08.30 085.62 08.30 086.62 08.09 087.62 08.08 088.62 08.06 089.62 08.05 090.62 07.82 091.62 07.80 092.62 07.77 093.62 07.74 094.62 07.71 095.62 07.47 096.62 07.43 097.62 07.39 098.62 07.35 099.62 07.30 100.62 07.05 101.62 07.00 102.62 06.94 103.62 06.89 104.62 06.83 105.62 06.77 106.62 06.70 107.62 06.44 108.62 06.37 109.62 06.30 110.62 06.22 111.62 06.15 112.62 06.07 113.62 05.99 114.62 05.91 115.62 05.83 116.62 05.74 117.62 05.65 118.62 05.36
09 Apr 2008 078.37 09.24 079.37 09.07 080.37 09.10 081.37 09.13 082.37 08.95 083.37 08.97 084.37 08.78 085.37 08.79 086.37 08.79 087.37 08.59 088.37 08.59 089.37 08.58 090.37 08.57 091.37 08.35 092.37 08.33 093.37 08.31 094.37 08.28 095.37 08.06 096.37 08.02 097.37 07.99 098.37 07.95 099.37 07.71 100.37 07.67 101.37 07.63 102.37 07.58 103.37 07.53 104.37 07.48 105.37 07.22 106.37 07.16 107.37 07.10 108.37 07.04 109.37 06.98 110.37 06.91 111.37 06.84 112.37 06.57 113.37 06.49 114.37 06.42 115.37 06.34 116.37 06.26 117.37 06.18 118.37 06.09 119.37 06.01 120.37 05.92
10 Apr 2008 079.10 09.39 080.10 09.44 081.10 09.29 082.10 09.33 083.10 09.36 084.10 09.19 085.10 09.22 086.10 09.03 087.10 09.05 088.10 09.06 089.10 08.86 090.10 08.86 091.10 08.86 092.10 08.65 093.10 08.64 094.10 08.63 095.10 08.41 096.10 08.39 097.10 08.37 098.10 08.34 099.10 08.11 100.10 08.08 101.10 08.04 102.10 08.01 103.10 07.76 104.10 07.72 105.10 07.67 106.10 07.62 107.10 07.57 108.10 07.52 109.10 07.26 110.10 07.20 111.10 07.14 112.10 07.08 113.10 07.01 114.10 06.94 115.10 06.87 116.10 06.60 117.10 06.52 118.10 06.45 119.10 06.37 120.10 06.29 121.10 06.20
11 Apr 2008 079.79 09.59 080.79 09.66 081.79 09.53 082.79 09.39 083.79 09.44 084.79 09.28 085.79 09.32 086.79 09.36 087.79 09.19 088.79 09.21 089.79 09.03 090.79 09.04 091.79 09.05 092.79 08.86 093.79 08.86 094.79 08.86 095.79 08.65 096.79 08.64 097.79 08.63 098.79 08.41 099.79 08.39 100.79 08.37 101.79 08.34 102.79 08.11 103.79 08.08 104.79 08.04 105.79 08.00 106.79 07.76 107.79 07.72 108.79 07.67 109.79 07.62 110.79 07.57 111.79 07.52 112.79 07.26 113.79 07.20 114.79 07.14 115.79 07.08 116.79 07.01 117.79 06.94 118.79 06.87 119.79 06.60 120.79 06.53
12 Apr 2008 080.45 09.60 081.45 09.50 082.45 09.59 083.45 09.48 084.45 09.35 085.45 09.42 086.45 09.28 087.45 09.34 088.45 09.18 089.45 09.23 090.45 09.06 091.45 09.09 092.45 09.12 093.45 08.94 094.45 08.96 095.45 08.77 096.45 08.78 097.45 08.78 098.45 08.58 099.45 08.58 100.45 08.57 101.45 08.56 102.45 08.34 103.45 08.32 104.45 08.30 105.45 08.28 106.45 08.05 107.45 08.02 108.45 07.98 109.45 07.95 110.45 07.71 111.45 07.66 112.45 07.62 113.45 07.57 114.45 07.52 115.45 07.47 116.45 07.21 117.45 07.16 118.45 07.10 119.45 07.03 120.45 06.97 121.45 06.90 122.45 06.83
13 Apr 2008 081.07 09.27 082.07 09.20 083.07 09.13 084.07 09.24 085.07 09.14 086.07 09.04 087.07 09.12 088.07 09.00 089.07 09.07 090.07 08.94 091.07 09.00 092.07 08.85 093.07 08.90 094.07 08.74 095.07 08.77 096.07 08.60 097.07 08.63 098.07 08.65 099.07 08.46 100.07 08.47 101.07 08.48 102.07 08.28 103.07 08.28 104.07 08.28 105.07 08.07 106.07 08.06 107.07 08.04 108.07 08.02 109.07 07.80 110.07 07.78 111.07 07.75 112.07 07.72 113.07 07.49 114.07 07.45 115.07 07.41 116.07 07.37 117.07 07.32 118.07 07.27 119.07 07.03 120.07 06.97 121.07 06.92 122.07 06.86 123.07 06.80
14 Apr 2008 081.68 08.64 082.68 08.61 083.68 08.77 084.68 08.72 085.68 08.66 086.68 08.58 087.68 08.70 088.68 08.61 089.68 08.71 090.68 08.60 091.68 08.68 092.68 08.56 093.68 08.43 094.68 08.49 095.68 08.55 096.68 08.40 097.68 08.44 098.68 08.28 099.68 08.32 100.68 08.35 101.68 08.17 102.68 08.19 103.68 08.21 104.68 08.02 105.68 08.03 106.68 08.03 107.68 07.83 108.68 07.82 109.68 07.82 110.68 07.81 111.68 07.59 112.68 07.57 113.68 07.55 114.68 07.53 115.68 07.30 116.68 07.27 117.68 07.24 118.68 07.20 119.68 07.16 120.68 07.12 121.68 06.88 122.68 06.83 123.68 06.78
15 Apr 2008 082.26 08.10 083.26 08.11 084.26 08.11 085.26 08.09 086.26 08.07 087.26 08.23 088.26 08.18 089.26 08.12 090.26 08.24 091.26 08.16 092.26 08.08 093.26 08.18 094.26 08.07 095.26 08.16 096.26 08.04 097.26 08.12 098.26 07.98 099.26 08.04 100.26 07.90 101.26 07.95 102.26 07.99 103.26 07.83 104.26 07.87 105.26 07.89 106.26 07.72 107.26 07.74 108.26 07.76 109.26 07.57 110.26 07.57 111.26 07.58 112.26 07.58 113.26 07.38 114.26 07.37 115.26 07.36 116.26 07.34 117.26 07.33 118.26 07.11 119.26 07.09 120.26 07.06 121.26 07.03 122.26 07.00
16 Apr 2008 082.67 07.00 083.67 07.25 084.67 07.29 085.67 07.31 086.67 07.32 087.67 07.32 088.67 07.50 089.67 07.47 090.67 07.43 091.67 07.58 092.67 07.52 093.67 07.45 094.67 07.57 095.67 07.49 096.67 07.59 097.67 07.49 098.67 07.58 099.67 07.47 100.67 07.55 101.67 07.62 102.67 07.48 103.67 07.54 104.67 07.40 105.67 07.45 106.67 07.49 107.67 07.33 108.67 07.36 109.67 07.39 110.67 07.22 111.67 07.24 112.67 07.25 113.67 07.27 114.67 07.07 115.67 07.08 116.67 07.08 117.67 07.08 118.67 07.07 119.67 06.86 120.67 06.85 121.67 06.84 122.67 06.82
17 Apr 2008 083.23 06.01 084.23 06.09 085.23 06.16 086.23 06.21 087.23 06.25 088.23 06.27 089.23 06.49 090.23 06.48 091.23 06.47 092.23 06.65 093.23 06.61 094.23 06.77 095.23 06.72 096.23 06.65 097.23 06.78 098.23 06.70 099.23 06.82 100.23 06.92 101.23 06.82 102.23 06.91 103.23 06.80 104.23 06.88 105.23 06.95 106.23 06.82 107.23 06.88 108.23 06.74 109.23 06.79 110.23 06.83 111.23 06.87 112.23 06.71 113.23 06.74 114.23 06.77 115.23 06.60 116.23 06.62 117.23 06.63 118.23 06.64 119.23 06.65 120.23 06.46 121.23 06.46 122.23 06.46 123.23 06.45
18 Apr 2008 083.78 05.00 084.78 04.94 085.78 04.92 086.78 04.99 087.78 05.25 088.78 05.30 089.78 05.33 090.78 05.55 091.78 05.56 092.78 05.56 093.78 05.74 094.78 05.72 095.78 05.89 096.78 05.84 097.78 05.99 098.78 05.93 099.78 06.07 100.78 05.99 101.78 06.11 102.78 06.22 103.78 06.12 104.78 06.22 105.78 06.11 106.78 06.19 107.78 06.27 108.78 06.14 109.78 06.21 110.78 06.27 111.78 06.13 112.78 06.18 113.78 06.23 114.78 06.27 115.78 06.11 116.78 06.15 117.78 06.18 118.78 06.20 119.78 06.23 120.78 06.04 121.78 06.06 122.78 06.07 123.78 06.08
19 Apr 2008 084.28 04.85 085.28 04.81 086.28 04.76 087.28 04.71 088.28 04.66 089.28 04.60 090.28 04.55 091.28 04.51 092.28 04.53 093.28 04.75 094.28 04.75 095.28 04.94 096.28 04.92 097.28 05.10 098.28 05.06 099.28 05.22 100.28 05.17 101.28 05.31 102.28 05.44 103.28 05.36 104.28 05.48 105.28 05.40 106.28 05.50 107.28 05.60 108.28 05.49 109.28 05.58 110.28 05.66 111.28 05.74 112.28 05.61 113.28 05.68 114.28 05.74 115.28 05.60 116.28 05.65 117.28 05.70 118.28 05.74 119.28 05.78 120.28 05.61 121.28 05.64 122.28 05.67 123.28 05.69
20 Apr 2008 084.79 04.76 085.79 04.73 086.79 04.69 087.79 04.65 088.79 04.61 089.79 04.56 090.79 04.51 091.79 04.46 092.79 04.41 093.79 04.35 094.79 04.29 095.79 04.23 096.79 04.17 097.79 04.30 098.79 04.47 099.79 04.44 100.79 04.60 101.79 04.55 102.79 04.69 103.79 04.83 104.79 04.76 105.79 04.89 106.79 05.00 107.79 04.91 108.79 05.02 109.79 05.12 110.79 05.01 111.79 05.10 112.79 05.19 113.79 05.26 114.79 05.14 115.79 05.21 116.79 05.27 117.79 05.33 118.79 05.38 119.79 05.23 120.79 05.28 121.79 05.32 122.79 05.36 123.79 05.40
21 Apr 2008 085.27 04.66 086.27 04.63 087.27 04.60 088.27 04.57 089.27 04.53 090.27 04.50 091.27 04.46 092.27 04.41 093.27 04.37 094.27 04.32 095.27 04.27 096.27 04.21 097.27 04.16 098.27 04.10 099.27 04.03 100.27 03.97 101.27 03.90 102.27 04.05 103.27 04.00 104.27 04.15 105.27 04.29 106.27 04.22 107.27 04.34 108.27 04.46 109.27 04.38 110.27 04.49 111.27 04.59 112.27 04.69 113.27 04.58 114.27 04.67 115.27 04.75 116.27 04.83 117.27 04.91 118.27 04.77 119.27 04.84 120.27 04.90 121.27 04.96 122.27 05.01 123.27 04.86 124.27 04.90
22 Apr 2008 085.75 04.54 086.75 04.52 087.75 04.50 088.75 04.48 089.75 04.45 090.75 04.42 091.75 04.39 092.75 04.35 093.75 04.31 094.75 04.27 095.75 04.23 096.75 04.18 097.75 04.13 098.75 04.08 099.75 04.02 100.75 03.96 101.75 03.90 102.75 03.84 103.75 03.77 104.75 03.70 105.75 03.67 106.75 03.81 107.75 03.74 108.75 03.87 113.75 02.62 114.75 02.71 115.75 02.60 116.75 04.29 117.75 04.37 118.75 04.45 119.75 04.52 120.75 04.59 121.75 04.45 122.75 04.51 123.75 04.57
23 Apr 2008 086.21 04.29 087.21 04.28 088.21 04.26 089.21 04.25 090.21 04.23 091.21 04.20 092.21 04.18 093.21 04.15 094.21 04.11 095.21 04.08 096.21 04.04 097.21 04.00 098.21 03.96 099.21 03.91 100.21 03.86 101.21 03.81 102.21 03.75 103.21 03.69 104.21 03.63 105.21 03.57 106.21 03.50 107.21 03.43 108.21 03.36 109.21 03.28 110.21 03.31 111.21 03.43 112.21 03.55 113.21 03.46 114.21 03.56 115.21 03.66 116.21 03.76 117.21 03.85 118.21 03.93 119.21 03.82 120.21 03.90 121.21 03.97 122.21 04.04 123.21 04.11 124.21 04.17
24 Apr 2008 086.66 04.23 087.66 04.22 088.66 04.21 089.66 04.20 090.66 04.19 091.66 04.17 092.66 04.15 093.66 04.12 094.66 04.10 095.66 04.07 096.66 04.03 097.66 04.00 098.66 03.96 099.66 03.92 100.66 03.87 101.66 03.83 102.66 03.78 103.66 03.72 104.66 03.67 105.66 03.61 106.66 03.55 107.66 03.48 108.66 03.41 109.66 03.34 110.66 03.26 111.66 03.19 112.66 03.12 113.66 03.23 114.66 03.34 115.66 03.44 116.66 03.34 117.66 03.44 118.66 03.53 119.66 03.61 120.66 03.69 121.66 03.77 122.66 03.85 123.66 03.72 124.66 03.79
25 Apr 2008 087.10 04.19 088.10 04.19 089.10 04.19 090.10 04.18 091.10 04.17 092.10 04.15 093.10 04.14 094.10 04.12 095.10 04.10 096.10 04.07 097.10 04.04 098.10 04.01 099.10 03.98 100.10 03.94 101.10 03.90 102.10 03.86 103.10 03.81 104.10 03.76 105.10 03.71 106.10 03.65 107.10 03.60 108.10 03.53 109.10 03.47 110.10 03.40 111.10 03.33 112.10 03.45 113.10 03.37 114.10 03.29 115.10 03.21 116.10 03.12 117.10 03.19 118.10 03.28 119.10 03.38 120.10 03.27 121.10 03.35 122.10 03.43 123.10 03.51 124.10 03.58 125.10 03.65
26 Apr 2008 087.47 04.12 088.47 04.12 089.47 04.12 090.47 04.11 091.47 04.11 092.47 04.10 093.47 04.09 094.47 04.07 095.47 04.05 096.47 04.03 097.47 04.01 098.47 03.98 109.47 03.67 110.47 03.60 111.47 03.53 112.47 03.46 113.47 03.39 114.47 03.31 115.47 03.22 116.47 03.14 117.47 03.04 118.47 03.15 119.47 03.05 120.47 03.10 121.47 03.19 122.47 03.27 123.47 03.35 124.47 03.43 125.47 03.50
27 Apr 2008 087.90 04.21 088.90 04.21 089.90 04.21 090.90 04.21 091.90 04.21 092.90 04.20 093.90 04.19 094.90 04.18 095.90 04.16 096.90 04.14 097.90 04.12 098.90 04.10 099.90 04.07 100.90 04.04 101.90 04.00 102.90 03.97 103.90 03.92 104.90 04.08 105.90 04.03 106.90 03.98 107.90 03.93 108.90 03.87 109.90 03.81 110.90 03.74 111.90 03.68 112.90 03.60 113.90 03.53 114.90 03.65 115.90 03.57 116.90 03.48 117.90 03.39 118.90 03.29 119.90 03.19 120.90 03.14 121.90 03.23 122.90 03.11 123.90 03.19 124.90 03.27 125.90 03.34
28 Apr 2008 088.31 04.26 089.31 04.27 090.31 04.27 091.31 04.27 092.31 04.27 093.31 04.26 094.31 04.25 095.31 04.24 096.31 04.23 097.31 04.21 098.31 04.19 099.31 04.17 100.31 04.14 101.31 04.31 102.31 04.28 103.31 04.24 104.31 04.20 105.31 04.16 106.31 04.11 107.31 04.06 108.31 04.01 109.31 03.95 110.31 03.89 111.31 04.02 112.31 03.96 113.31 03.88 114.31 03.81 115.31 03.73 116.31 03.64 117.31 03.55 118.31 03.66 119.31 03.56 120.31 03.46 121.31 03.36 122.31 03.24 123.31 03.33 124.31 03.22 125.31 03.30 126.31 03.37
29 Apr 2008 088.92 04.34 089.92 04.35 090.92 04.35 091.92 04.35 092.92 04.35 093.92 04.35 094.92 04.34 095.92 04.33 096.92 04.31 097.92 04.50 098.92 04.47 099.92 04.45 100.92 04.42 101.92 04.39 102.92 04.36 103.92 04.32 104.92 04.28 105.92 04.24 106.92 04.39 107.92 04.34 108.92 04.28 109.92 04.22 110.92 04.16 111.92 04.09 112.92 04.02 113.92 04.15 114.92 04.07 115.92 03.98 116.92 03.89 117.92 03.80 118.92 03.70
30 Apr 2008 089.28 04.62 090.28 04.63 091.28 04.63 092.28 04.64 093.28 04.63 094.28 04.83 095.28 04.82 096.28 04.81 097.28 04.79 098.28 04.77 099.28 04.75 100.28 04.73 101.28 04.70 102.28 04.67 103.28 04.83 104.28 04.79 105.28 04.75 106.28 04.70 107.28 04.65 108.28 04.60 109.28 04.54 110.28 04.68 111.28 04.62 112.28 04.54 113.28 04.47 114.28 04.39 115.28 04.51 116.28 04.42 117.28 04.33 118.28 04.23 119.28 04.12
01 May 2008 089.63 04.97 090.63 04.98 091.63 04.98 092.63 04.98 093.63 04.97 094.63 04.97 095.63 04.96 096.63 04.94 097.63 04.93 098.63 04.91 099.63 05.08 100.63 05.05 101.63 05.02 102.63 04.99 103.63 04.95 104.63 04.91 105.63 05.06 106.63 05.01 107.63 04.96 108.63 04.90 109.63 04.84 110.63 04.77 111.63 04.90 112.63 04.83 113.63 04.75 114.63 04.66 115.63 04.77 116.63 04.68 117.63 04.58 118.63 04.47 119.63 04.56
02 May 2008 089.99 05.12 090.99 05.12 091.99 05.12 092.99 05.12 093.99 05.11 094.99 05.30 095.99 05.29 096.99 05.27 097.99 05.25 098.99 05.23 099.99 05.20 100.99 05.17 101.99 05.33 102.99 05.29 103.99 05.25 104.99 05.20 105.99 05.15 106.99 05.30 107.99 05.24 108.99 05.17 109.99 05.10 110.99 05.03 111.99 05.15 112.99 05.07 113.99 04.98 114.99 05.09 115.99 04.99 116.99 04.88 117.99 04.77 118.99 04.85 119.99 04.73
03 May 2008 090.34 05.26 091.34 05.46 092.34 05.45 093.34 05.45 094.34 05.43 095.34 05.42 096.34 05.40 097.34 05.58 098.34 05.55 099.34 05.52 100.34 05.49 101.34 05.45 102.34 05.41 103.34 05.57 104.34 05.52 105.34 05.46 106.34 05.40 107.34 05.54 108.34 05.47 109.34 05.40 110.34 05.32 111.34 05.44 112.34 05.35 113.34 05.25 114.34 05.35 115.34 05.25 116.34 05.13 117.34 05.21 118.34 05.09 119.34 04.95 120.34 05.01
04 May 2008 090.69 05.59 091.69 05.58 092.69 05.57 093.69 05.75 094.69 05.74 095.69 05.71 096.69 05.69 097.69 05.66 098.69 05.83 099.69 05.79 100.69 05.75 101.69 05.70 102.69 05.65 103.69 05.80 104.69 05.74 105.69 05.67 106.69 05.80 107.69 05.73 108.69 05.65 109.69 05.56 110.69 05.67 111.69 05.57 112.69 05.47 113.69 05.56 114.69 05.44 115.69 05.52 116.69 05.39 117.69 05.25 118.69 05.30 119.69 05.15 120.69 05.19
05 May 2008 091.05 05.95 092.05 05.93 093.05 05.91 094.05 05.89 095.05 06.06 096.05 06.03 097.05 06.00 098.05 05.96 099.05 06.11 100.05 06.07 101.05 06.01 102.05 05.96 103.05 06.09 104.05 06.03 105.05 05.95 106.05 06.07 107.05 05.99 108.05 05.90 109.05 06.00 110.05 05.90 111.05 05.79 112.05 05.88 113.05 05.75 114.05 05.82 115.05 05.69 116.05 05.74 117.05 05.58 118.05 05.62 119.05 05.45 120.05 05.47 121.05 05.27
06 May 2008 091.40 06.20 092.40 06.18 093.40 06.15 094.40 06.11 095.40 06.27 096.40 06.23 097.40 06.18 098.40 06.13 099.40 06.27 100.40 06.21 101.40 06.14 102.40 06.27 103.40 06.19 104.40 06.11 105.40 06.22 106.40 06.12 107.40 06.02 108.40 06.11 109.40 05.99 110.40 06.07 111.40 05.93 112.40 05.99 113.40 05.84 114.40 05.89 115.40 05.72 116.40 05.74 117.40 05.56 118.40 05.56 119.40 05.55 120.40 05.33 121.40 05.30
07 May 2008 091.75 06.37 092.75 06.33 093.75 06.29 094.75 06.24 095.75 06.39 096.75 06.33 097.75 06.26 098.75 06.40 099.75 06.32 100.75 06.24 101.75 06.35 102.75 06.26 103.75 06.36 104.75 06.26 105.75 06.14 106.75 06.22 107.75 06.10 108.75 06.16 109.75 06.02 110.75 06.06 111.75 05.90 112.75 05.93 113.75 05.75 114.75 05.75 115.75 05.75 116.75 05.53 117.75 05.51 118.75 05.47 119.75 05.41 120.75 05.14 121.75 05.06
08 May 2008 092.09 06.44 093.09 06.38 094.09 06.32 095.09 06.45 096.09 06.38 097.09 06.30 098.09 06.42 099.09 06.33 100.09 06.23 101.09 06.33 102.09 06.22 103.09 06.30 104.09 06.18 105.09 06.24 106.09 06.10 107.09 06.15 108.09 05.99 109.09 06.02 110.09 05.84 111.09 05.85 112.09 05.85 113.09 05.64 114.09 05.62 115.09 05.58 116.09 05.33 117.09 05.27 118.09 05.19 119.09 05.09 120.09 05.05 121.09 05.10 122.09 05.35
09 May 2008 092.44 06.37 093.44 06.30 094.44 06.41 095.44 06.32 096.44 06.23 097.44 06.33 098.44 06.22 099.44 06.30 100.44 06.18 101.44 06.25 102.44 06.11 103.44 06.16 104.44 06.00 105.44 06.04 106.44 05.86 107.44 05.87 108.44 05.68 109.44 05.67 110.44 05.65 111.44 05.41 112.44 05.37 113.44 05.31 114.44 05.23 115.44 05.14 116.44 05.02 117.44 05.07 118.44 05.32 119.44 05.37 120.44 05.41 121.44 05.46 122.44 05.49
10 May 2008 102.79 05.81 103.79 05.62 104.79 05.63 105.79 05.62 106.79 05.41 107.79 05.38 108.79 05.33 109.79 05.08 110.79 05.01 111.79 04.93 112.79 04.97
11 May 2008 103.14 05.12 104.14 05.09 105.14 05.06 106.14 04.81 107.14 04.78 108.14 04.84 109.14 04.89 110.14 04.94 111.14 04.99 112.14 05.03 113.14 05.28
12 May 2008 103.49 04.63 104.49 04.68 105.49 04.74 106.49 04.78 107.49 04.83 108.49 04.88 109.49 04.92 110.49 04.96 111.49 05.19 112.49 05.22 113.49 05.25
13 May 2008 103.83 04.73 104.83 04.77 105.83 04.81 106.83 04.85 107.83 04.88 108.83 04.91 109.83 05.14 110.83 05.17 111.83 05.19 112.83 05.21 113.83 05.23
14 May 2008 104.18 04.76 105.18 04.79 106.18 04.82 107.18 04.84 108.18 04.86 109.18 05.08 110.18 05.10 111.18 05.11 112.18 05.12 113.18 05.13 114.18 05.13
15 May 2008 104.53 04.73 105.53 04.75 106.53 04.76 107.53 04.77 108.53 04.98 109.53 04.99 110.53 04.99 111.53 04.99 112.53 04.98 113.53 04.98 114.53 04.97
16 May 2008 104.88 04.64 105.88 04.64 106.88 04.64 107.88 04.84 108.88 04.84 109.88 04.83 110.88 04.82 111.88 04.80 112.88 04.79 113.88 04.77 114.88 04.74
17 May 2008 105.24 04.35 106.24 04.34 107.24 04.33 108.24 04.52 109.24 04.50 110.24 04.48 111.24 04.46 112.24 04.43 113.24 04.40 114.24 04.37 115.24 04.33
18 May 2008 105.59 04.22 106.59 04.20 107.59 04.17 108.59 04.15 109.59 04.32 110.59 04.29 111.59 04.25 112.59 04.21 113.59 04.17 114.59 04.12 115.59 04.07
19 May 2008 105.94 04.07 106.94 04.04 107.94 04.01 108.94 03.97 109.94 03.93 110.94 04.09 111.94 04.04 112.94 03.99 113.94 03.94 114.94 03.88 115.94 03.82
20 May 2008 106.30 03.93 107.30 03.89 108.30 03.84 109.30 03.80 110.30 03.75 111.30 03.69 112.30 03.84 113.30 03.78 114.30 03.71 115.30 03.65 116.30 03.58
21 May 2008 106.66 03.80 107.66 03.75 108.66 03.70 109.66 03.64 110.66 03.58 111.66 03.52 112.66 03.45 113.66 03.38 114.66 03.51 115.66 03.44 116.66 03.36
22 May 2008 107.01 03.69 108.01 03.63 109.01 03.57 110.01 03.51 111.01 03.44 112.01 03.37 113.01 03.30 114.01 03.23 115.01 03.15 116.01 03.06 117.01 02.98
23 May 2008 107.38 03.41 108.38 03.35 109.38 03.48 110.38 03.41 111.38 03.34 112.38 03.26 113.38 03.18 114.38 03.10 115.38 03.02 116.38 02.93 117.38 02.84
24 May 2008 107.74 02.95 108.74 02.88 109.74 03.00 110.74 02.93 111.74 02.85 112.74 02.97 113.74 02.89 114.74 03.00 115.74 02.91 116.74 02.82 117.74 02.92
31 May 2008 110.37 02.64 112.37 02.67 113.37 02.59 115.37 02.61
01 Jun 2008 110.76 02.96 111.76 02.88 112.76 03.00 113.76 02.91 114.76 02.83 115.76 02.94 116.76 02.85 117.76 02.75 118.76 02.86 119.76 02.76 120.76 02.66
02 Jun 2008 111.15 03.32 112.15 03.25 113.15 03.37 114.15 03.28 115.15 03.20 116.15 03.32 117.15 03.23 118.15 03.14 119.15 03.25 120.15 03.15 121.15 03.26
03 Jun 2008 111.55 03.77 112.55 03.90 113.55 03.83 114.55 03.75 115.55 03.87 116.55 03.79 117.55 03.71 118.55 03.82 119.55 03.73 120.55 03.64 121.55 03.75
04 Jun 2008 111.96 04.24 112.96 04.18 113.96 04.31 114.96 04.23 115.96 04.16 116.96 04.08 117.96 04.21 118.96 04.13 119.96 04.04 120.96 04.16 121.96 04.07
05 Jun 2008 112.37 04.65 113.37 04.59 114.37 04.53 115.37 04.47 116.37 04.60 117.37 04.53 118.37 04.46 119.37 04.59 120.37 04.51 121.37 04.44 122.37 04.36
06 Jun 2008 112.78 04.79 113.78 04.94 114.78 04.88 115.78 04.83 116.78 04.77 117.78 04.91 118.78 04.85 119.78 04.78 120.78 04.72 121.78 04.85 122.78 04.78
07 Jun 2008 113.20 04.89 114.20 05.05 115.20 05.00 116.20 04.96 117.20 04.91 118.20 04.86 119.20 05.01 120.20 04.96 121.20 04.90 122.20 04.84 123.20 04.98
08 Jun 2008 113.63 05.17 114.63 05.15 115.63 05.12 116.63 05.08 117.63 05.05 118.63 05.01 119.63 04.97 120.63 05.13 121.63 05.08 122.63 05.03 123.63 04.98
09 Jun 2008 114.06 05.21 115.06 05.20 116.06 05.19 117.06 05.17 118.06 05.14 119.06 05.12 120.06 05.09 121.06 05.06 122.06 05.23 123.06 05.19 124.06 05.15
10 Jun 2008 114.50 05.13 115.50 05.13 116.50 05.13 117.50 05.13 118.50 05.12 119.50 05.11 120.50 05.10 121.50 05.08 122.50 05.06 123.50 05.23 124.50 05.21
11 Jun 2008 114.95 04.85 115.95 04.87 116.95 04.88 117.95 04.90 118.95 04.90 119.95 04.91 120.95 04.90 121.95 04.90 122.95 04.89 123.95 04.88 124.95 04.87
10 Oct 2008 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41
11 Oct 2008 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43
12 Oct 2008 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46
13 Oct 2008 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49
14 Oct 2008 271.70 53.53 272.70 53.53 273.70 53.53 274.70 53.53 275.70 53.53 276.70 53.53 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53 281.70 53.53
15 Oct 2008 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57
16 Oct 2008 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61
17 Oct 2008 273.00 53.64 274.00 53.64 275.00 53.64 276.00 53.64 277.00 53.64 278.00 53.64 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64
18 Oct 2008 273.42 53.67 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67 283.42 53.67
19 Oct 2008 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69 277.84 53.69 278.84 53.69 279.84 53.69 280.84 53.69 281.84 53.69 282.84 53.69 283.84 53.69
20 Oct 2008 274.25 53.70 275.25 53.70 276.25 53.70 277.25 53.70 278.25 53.70 279.25 53.70 280.25 53.70 281.25 53.70 282.25 53.70 283.25 53.70 284.25 53.70
21 Oct 2008 274.65 53.71 275.65 53.71 276.65 53.71 277.65 53.71 278.65 53.71 279.65 53.71 280.65 53.71 281.65 53.71 282.65 53.71 283.65 53.71 284.65 53.71
22 Oct 2008 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70
23 Oct 2008 275.45 53.68 276.45 53.68 277.45 53.68 278.45 53.68 279.45 53.68 280.45 53.68 281.45 53.68 282.45 53.68 283.45 53.68 284.45 53.68 285.45 53.68
24 Oct 2008 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65
25 Oct 2008 276.23 53.61 277.23 53.61 278.23 53.61 279.23 53.61 280.23 53.61 281.23 53.61 282.23 53.61 283.23 53.61 284.23 53.61 285.23 53.61 286.23 53.61
26 Oct 2008 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 284.62 53.57 285.62 53.57 286.62 53.57
27 Oct 2008 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54
28 Oct 2008 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50
29 Oct 2008 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46
30 Oct 2008 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43
31 Oct 2008 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41
01 Nov 2008 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40
02 Nov 2008 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19
03 Nov 2008 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40
04 Nov 2008 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41
05 Nov 2008 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44
06 Nov 2008 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48
07 Nov 2008 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52
08 Nov 2008 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58
09 Nov 2008 281.80 53.64 282.80 53.64 283.80 53.64 284.80 53.64 285.80 53.64 286.80 53.64 287.80 53.64 288.80 53.64 289.80 53.64 290.80 53.64 291.80 53.64
10 Nov 2008 282.17 53.71 283.17 53.71 284.17 53.71 285.17 53.71 286.17 53.71 287.17 53.71 288.17 53.71 289.17 53.71 290.17 53.71 291.17 53.71 292.17 53.71
11 Nov 2008 282.53 53.98 283.53 53.98 284.53 53.98 285.53 53.98 286.53 53.98 287.53 53.98 288.53 53.98 289.53 53.98 290.53 53.98 291.53 53.98 292.53 53.98
12 Nov 2008 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06 282.89 54.06 283.89 54.06 284.89 54.06 285.89 54.06 286.89 54.06 287.89 54.06 288.89 54.06 289.89 54.06 290.89 54.06 291.89 54.06 292.89 54.06 293.89 54.06 294.89 54.06 295.89 54.06 296.89 54.06 297.89 54.06 298.89 54.06 299.89 54.06 300.89 54.06 301.89 54.06 302.89 54.06
13 Nov 2008 273.25 54.13 274.25 54.13 275.25 54.13 276.25 54.13 277.25 54.13 278.25 54.13 279.25 54.13 280.25 54.13 281.25 54.13 282.25 54.13 283.25 54.13 284.25 54.13 285.25 54.13 286.25 54.13 287.25 54.13 288.25 54.13 289.25 54.13 290.25 54.13 291.25 54.13 292.25 54.13 293.25 54.13 294.25 54.13 295.25 54.13 296.25 54.13 297.25 54.13 298.25 54.13 299.25 54.13 300.25 54.13 301.25 54.13 302.25 54.13 303.25 54.13
14 Nov 2008 273.62 54.19 274.62 54.19 275.62 54.19 276.62 54.19 277.62 54.19 278.62 54.19 279.62 54.19 280.62 54.19 281.62 54.19 282.62 54.19 283.62 54.19 284.62 54.19 285.62 54.19 286.62 54.19 287.62 54.19 288.62 54.19 289.62 54.19 290.62 54.19 291.62 54.19 292.62 54.19 293.62 54.19 294.62 54.19 295.62 54.19 296.62 54.19 297.62 54.19 298.62 54.19 299.62 54.19 300.62 54.19 301.62 54.19 302.62 54.19 303.62 54.19
15 Nov 2008 273.98 54.24 274.98 54.24 275.98 54.24 276.98 54.24 277.98 54.24 278.98 54.24 279.98 54.24 280.98 54.24 281.98 54.24 282.98 54.24 283.98 54.24 284.98 54.24 285.98 54.24 286.98 54.24 287.98 54.24 288.98 54.24 289.98 54.24 290.98 54.24 291.98 54.24 292.98 54.24 293.98 54.24 294.98 54.24 295.98 54.24 296.98 54.24 297.98 54.24 298.98 54.24 299.98 54.24 300.98 54.24 301.98 54.24 302.98 54.24 303.98 54.24
16 Nov 2008 274.35 54.47 275.35 54.47 276.35 54.47 277.35 54.47 278.35 54.47 279.35 54.47 280.35 54.47 281.35 54.47 282.35 54.47 283.35 54.47 284.35 54.47 285.35 54.47 286.35 54.47 287.35 54.47 288.35 54.47 289.35 54.47 290.35 54.47 291.35 54.47 292.35 54.47 293.35 54.47 294.35 54.47 295.35 54.47 296.35 54.47 297.35 54.47 298.35 54.47 299.35 54.47 300.35 54.47 301.35 54.47 302.35 54.47 303.35 54.47 304.35 54.47
17 Nov 2008 274.71 54.48 275.71 54.48 276.71 54.48 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48 281.71 54.48 282.71 54.48 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48 287.71 54.48 288.71 54.48 289.71 54.48 290.71 54.48 291.71 54.48 292.71 54.48 293.71 54.48 294.71 54.48 295.71 54.48 296.71 54.48 297.71 54.48 298.71 54.48 299.71 54.48 300.71 54.48 301.71 54.48 302.71 54.48 303.71 54.48 304.71 54.48
18 Nov 2008 275.08 54.48 276.08 54.48 277.08 54.48 278.08 54.48 279.08 54.48 280.08 54.48 281.08 54.48 282.08 54.48 283.08 54.48 284.08 54.48 285.08 54.48 286.08 54.48 287.08 54.48 288.08 54.48 289.08 54.48 290.08 54.48 291.08 54.48 292.08 54.48 293.08 54.48 294.08 54.48 295.08 54.48 296.08 54.48 297.08 54.48 298.08 54.48 299.08 54.48 300.08 54.48 301.08 54.48 302.08 54.48 303.08 54.48 304.08 54.48 305.08 54.48
19 Nov 2008 275.45 54.45 276.45 54.45 277.45 54.45 278.45 54.45 279.45 54.45 280.45 54.45 281.45 54.45 282.45 54.45 283.45 54.45 284.45 54.45 285.45 54.45 286.45 54.45 287.45 54.45 288.45 54.45 289.45 54.45 290.45 54.45 291.45 54.45 292.45 54.45 293.45 54.45 294.45 54.45 295.45 54.45 296.45 54.45 297.45 54.45 298.45 54.45 299.45 54.45 300.45 54.45 301.45 54.45 302.45 54.45 303.45 54.45 304.45 54.45 305.45 54.45
20 Nov 2008 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21 285.82 54.21 286.82 54.21 287.82 54.21 288.82 54.21 289.82 54.21 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 297.82 54.21 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21
21 Nov 2008 276.19 54.15 277.19 54.15 278.19 54.15 279.19 54.15 280.19 54.15 281.19 54.15 282.19 54.15 283.19 54.15 284.19 54.15 285.19 54.15 286.19 54.15 287.19 54.15 288.19 54.15 289.19 54.15 290.19 54.15 291.19 54.15 292.19 54.15 293.19 54.15 294.19 54.15 295.19 54.15 296.19 54.15 297.19 54.15 298.19 54.15 299.19 54.15 300.19 54.15 301.19 54.15 302.19 54.15 303.19 54.15 304.19 54.15 305.19 54.15 306.19 54.15
22 Nov 2008 276.32 54.09 277.32 54.09 278.32 54.09 279.32 54.09 280.32 54.09 281.32 54.09 282.32 54.09 283.32 54.09 284.32 54.09 285.32 54.09 286.32 54.09 287.32 54.09 288.32 54.09 289.32 54.09 290.32 54.09 291.32 54.09 292.32 54.09 293.32 54.09 294.32 54.09 295.32 54.09 296.32 54.09 297.32 54.09 298.32 54.09 299.32 54.09 300.32 54.09 301.32 54.09 302.32 54.09 303.32 54.09 304.32 54.09 305.32 54.09 306.32 54.09 307.32 54.09 308.32 54.09 309.32 54.09 310.32 54.09 311.32 54.09 312.32 54.09 313.32 54.09 314.32 54.09
23 Nov 2008 276.64 54.01 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01 286.64 54.01 287.64 54.01 288.64 54.01 289.64 54.01 290.64 54.01 291.64 54.01 292.64 54.01 293.64 54.01 294.64 54.01 295.64 54.01 296.64 54.01 297.64 54.01 298.64 54.01 299.64 54.01 300.64 54.01 301.64 54.01 302.64 54.01 303.64 54.01 304.64 54.01 305.64 54.01 306.64 54.01 307.64 54.01 308.64 54.01 309.64 54.01 310.64 54.01 311.64 54.01 312.64 54.01 313.64 54.01 314.64 54.01
24 Nov 2008 276.96 53.94 277.96 53.94 278.96 53.94 279.96 53.94 280.96 53.94 281.96 53.94 282.96 53.94 283.96 53.94 284.96 53.94 285.96 53.94 286.96 53.94 287.96 53.94 288.96 53.94 289.96 53.94 290.96 53.94 291.96 53.94 292.96 53.94 293.96 53.94 294.96 53.94 295.96 53.94 296.96 53.94 297.96 53.94 298.96 53.94 299.96 53.94 300.96 53.94 301.96 53.94 302.96 53.94 303.96 53.94 304.96 53.94 305.96 53.94 306.96 53.94 307.96 53.94 308.96 53.94 309.96 53.94 310.96 53.94 311.96 53.94 312.96 53.94 313.96 53.94 314.96 53.94
25 Nov 2008 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 283.28 53.67 284.28 53.67 285.28 53.67 286.28 53.67 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67 298.28 53.67 299.28 53.67 300.28 53.67 301.28 53.67 302.28 53.67 303.28 53.67 304.28 53.67 305.28 53.67 306.28 53.67 307.28 53.67 308.28 53.67 309.28 53.67 310.28 53.67 311.28 53.67 312.28 53.67 313.28 53.67 314.28 53.67 315.28 53.67
26 Nov 2008 277.58 53.60 278.58 53.60 279.58 53.60 280.58 53.60 281.58 53.60 282.58 53.60 283.58 53.60 284.58 53.60 285.58 53.60 286.58 53.60 287.58 53.60 288.58 53.60 289.58 53.60 290.58 53.60 291.58 53.60 292.58 53.60 293.58 53.60 294.58 53.60 295.58 53.60 296.58 53.60 297.58 53.60 298.58 53.60 299.58 53.60 300.58 53.60 301.58 53.60 302.58 53.60 303.58 53.60 304.58 53.60 305.58 53.60 306.58 53.60 307.58 53.60 308.58 53.60 309.58 53.60 310.58 53.60 311.58 53.60 312.58 53.60 313.58 53.60 314.58 53.60 315.58 53.60
27 Nov 2008 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55 295.97 53.55 296.97 53.55 297.97 53.55 298.97 53.55 299.97 53.55 300.97 53.55 301.97 53.55 302.97 53.55 303.97 53.55 304.97 53.55 305.97 53.55 306.97 53.55 307.97 53.55 308.97 53.55 309.97 53.55 310.97 53.55 311.97 53.55 312.97 53.55 313.97 53.55 314.97 53.55 315.97 53.55
28 Nov 2008 278.28 53.50 279.28 53.50 280.28 53.50 281.28 53.50 282.28 53.50 283.28 53.50 284.28 53.50 285.28 53.50 286.28 53.50 287.28 53.50 288.28 53.50 289.28 53.50 290.28 53.50 291.28 53.50 292.28 53.50 293.28 53.50 294.28 53.50 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50 300.28 53.50 301.28 53.50 302.28 53.50 303.28 53.50 304.28 53.50 305.28 53.50 306.28 53.50 307.28 53.50 308.28 53.50 309.28 53.50 310.28 53.50 311.28 53.50 312.28 53.50 313.28 53.50 314.28 53.50 315.28 53.50 316.28 53.50
29 Nov 2008 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 296.58 53.45 297.58 53.45 298.58 53.45 299.58 53.45 300.58 53.45 301.58 53.45 302.58 53.45 303.58 53.45 304.58 53.45 305.58 53.45 306.58 53.45 307.58 53.45 308.58 53.45 309.58 53.45 310.58 53.45 311.58 53.45 312.58 53.45 313.58 53.45 314.58 53.45 315.58 53.45 316.58 53.45 317.58 53.45
30 Nov 2008 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42 317.88 53.42
01 Dec 2008 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40
02 Dec 2008 279.46 53.39 280.46 53.39 281.46 53.39 282.46 53.39 283.46 53.39 284.46 53.39 285.46 53.39 286.46 53.39 287.46 53.39 288.46 53.39 289.46 53.39 290.46 53.39 291.46 53.39 292.46 53.39 293.46 53.39 294.46 53.39 295.46 53.39 296.46 53.39 297.46 53.39 298.46 53.39 299.46 53.39 300.46 53.39 301.46 53.39 302.46 53.39 303.46 53.39 304.46 53.39 305.46 53.39 306.46 53.39 307.46 53.39 308.46 53.39 309.46 53.39 310.46 53.39 311.46 53.39 312.46 53.39 313.46 53.39 314.46 53.39 315.46 53.39 316.46 53.39 317.46 53.39 318.46 53.39 319.46 53.39
03 Dec 2008 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40
04 Dec 2008 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41 319.99 53.41
05 Dec 2008 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42
06 Dec 2008 280.49 53.45 281.49 53.45 282.49 53.45 283.49 53.45 284.49 53.45 285.49 53.45 286.49 53.45 287.49 53.45 288.49 53.45 289.49 53.45 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 296.49 53.45 297.49 53.45 298.49 53.45 299.49 53.45 300.49 53.45 301.49 53.45 302.49 53.45 303.49 53.45 304.49 53.45 305.49 53.45 306.49 53.45 307.49 53.45 308.49 53.45 309.49 53.45 310.49 53.45 311.49 53.45 312.49 53.45 313.49 53.45 314.49 53.45 315.49 53.45 316.49 53.45 317.49 53.45 318.49 53.45 319.49 53.45 320.49 53.45 321.49 53.45 322.49 53.45
07 Dec 2008 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48 296.72 53.48 297.72 53.48 298.72 53.48 299.72 53.48 300.72 53.48 301.72 53.48 302.72 53.48 303.72 53.48 304.72 53.48 305.72 53.48 306.72 53.48 307.72 53.48 308.72 53.48 309.72 53.48 310.72 53.48 311.72 53.48 312.72 53.48 313.72 53.48 314.72 53.48 315.72 53.48 316.72 53.48 317.72 53.48 318.72 53.48 319.72 53.48 320.72 53.48 321.72 53.48 322.72 53.48
08 Dec 2008 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52 295.94 53.52 296.94 53.52 297.94 53.52 298.94 53.52 299.94 53.52 300.94 53.52 301.94 53.52 302.94 53.52 303.94 53.52 304.94 53.52 305.94 53.52 306.94 53.52 307.94 53.52 308.94 53.52 309.94 53.52 310.94 53.52 311.94 53.52 312.94 53.52 313.94 53.52 314.94 53.52 315.94 53.52 316.94 53.52 317.94 53.52 318.94 53.52 319.94 53.52 320.94 53.52 321.94 53.52
09 Dec 2008 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56 304.14 53.56 305.14 53.56 306.14 53.56 307.14 53.56 308.14 53.56 309.14 53.56 310.14 53.56 311.14 53.56 312.14 53.56 313.14 53.56 314.14 53.56 315.14 53.56 316.14 53.56 317.14 53.56 318.14 53.56 319.14 53.56 320.14 53.56 321.14 53.56 322.14 53.56 323.14 53.56
10 Dec 2008 281.32 53.60 282.32 53.60 283.32 53.60 284.32 53.60 285.32 53.60 286.32 53.60 287.32 53.60 288.32 53.60 289.32 53.60 290.32 53.60 291.32 53.60 292.32 53.60 293.32 53.60 294.32 53.60 295.32 53.60 296.32 53.60 297.32 53.60 298.32 53.60 299.32 53.60 300.32 53.60 301.32 53.60 302.32 53.60 303.32 53.60 304.32 53.60 305.32 53.60 306.32 53.60 307.32 53.60 308.32 53.60 309.32 53.60 310.32 53.60 311.32 53.60 312.32 53.60 313.32 53.60 314.32 53.60 315.32 53.60 316.32 53.60 317.32 53.60 318.32 53.60 319.32 53.60 320.32 53.60 321.32 53.60 322.32 53.60 323.32 53.60
11 Dec 2008 281.48 53.63 282.48 53.63 283.48 53.63 284.48 53.63 285.48 53.63 286.48 53.63 287.48 53.63 288.48 53.63 289.48 53.63 290.48 53.63 291.48 53.63 292.48 53.63 293.48 53.63 294.48 53.63 295.48 53.63 296.48 53.63 297.48 53.63 298.48 53.63 299.48 53.63 300.48 53.63 301.48 53.63 302.48 53.63 303.48 53.63 304.48 53.63 305.48 53.63 306.48 53.63 307.48 53.63 308.48 53.63 309.48 53.63 310.48 53.63 311.48 53.63 312.48 53.63 313.48 53.63 314.48 53.63 315.48 53.63 316.48 53.63 317.48 53.63 318.48 53.63 319.48 53.63 320.48 53.63 321.48 53.63 322.48 53.63
12 Dec 2008 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 305.52 53.66 306.52 53.66 307.52 53.66 308.52 53.66 309.52 53.66 310.52 53.66 311.52 53.66 312.52 53.66 313.52 53.66 314.52 53.66 315.52 53.66 316.52 53.66 317.52 53.66 318.52 53.66 319.52 53.66 320.52 53.66 321.52 53.66 322.52 53.66 323.52 53.66
13 Dec 2008 282.00 53.69 283.00 53.69 284.00 53.69 285.00 53.69 286.00 53.69 287.00 53.69 288.00 53.69 289.00 53.69 290.00 53.69 291.00 53.69 292.00 53.69 293.00 53.69 294.00 53.69 295.00 53.69 296.00 53.69 297.00 53.69 298.00 53.69 299.00 53.69 300.00 53.69 301.00 53.69 302.00 53.69 303.00 53.69 304.00 53.69 305.00 53.69 306.00 53.69 307.00 53.69 308.00 53.69 309.00 53.69 310.00 53.69 311.00 53.69 312.00 53.69 313.00 53.69 314.00 53.69 315.00 53.69 316.00 53.69 317.00 53.69 318.00 53.69 319.00 53.69 320.00 53.69 321.00 53.69 322.00 53.69 323.00 53.69 324.00 53.69
14 Dec 2008 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70 303.23 53.70 304.23 53.70 305.23 53.70 306.23 53.70 307.23 53.70 308.23 53.70 309.23 53.70 310.23 53.70 311.23 53.70 312.23 53.70 313.23 53.70 314.23 53.70 315.23 53.70 316.23 53.70 317.23 53.70 318.23 53.70 319.23 53.70 320.23 53.70 321.23 53.70 322.23 53.70 323.23 53.70 324.23 53.70
15 Dec 2008 282.33 53.71 283.33 53.71 284.33 53.71 285.33 53.71 286.33 53.71 287.33 53.71 288.33 53.71 289.33 53.71 290.33 53.71 291.33 53.71 292.33 53.71 293.33 53.71 294.33 53.71 295.33 53.71 296.33 53.71 297.33 53.71 298.33 53.71 299.33 53.71 300.33 53.71 301.33 53.71 302.33 53.71 303.33 53.71 304.33 53.71 305.33 53.71 306.33 53.71 307.33 53.71 308.33 53.71 309.33 53.71 310.33 53.71 311.33 53.71 312.33 53.71 313.33 53.71 314.33 53.71 315.33 53.71 316.33 53.71 317.33 53.71 318.33 53.71 319.33 53.71 320.33 53.71 321.33 53.71 322.33 53.71 323.33 53.71
16 Dec 2008 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 294.42 53.70 295.42 53.70 296.42 53.70 297.42 53.70 298.42 53.70 299.42 53.70 300.42 53.70 301.42 53.70 302.42 53.70 303.42 53.70 304.42 53.70 305.42 53.70 306.42 53.70 307.42 53.70 308.42 53.70 309.42 53.70 310.42 53.70 311.42 53.70 312.42 53.70 313.42 53.70 314.42 53.70 315.42 53.70 316.42 53.70 317.42 53.70 318.42 53.70 319.42 53.70 320.42 53.70 321.42 53.70 322.42 53.70 323.42 53.70 324.42 53.70
17 Dec 2008 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68 298.47 53.68 299.47 53.68 300.47 53.68 301.47 53.68 302.47 53.68 303.47 53.68 304.47 53.68 305.47 53.68 306.47 53.68 307.47 53.68 308.47 53.68 309.47 53.68 310.47 53.68 311.47 53.68 312.47 53.68 313.47 53.68 314.47 53.68 315.47 53.68 316.47 53.68 317.47 53.68 318.47 53.68 319.47 53.68 320.47 53.68 321.47 53.68 322.47 53.68 323.47 53.68 324.47 53.68
18 Dec 2008 282.49 53.66 283.49 53.66 284.49 53.66 285.49 53.66 286.49 53.66 287.49 53.66 288.49 53.66 289.49 53.66 290.49 53.66 291.49 53.66 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66 296.49 53.66 297.49 53.66 298.49 53.66 299.49 53.66 300.49 53.66 301.49 53.66 302.49 53.66 303.49 53.66 304.49 53.66 305.49 53.66 306.49 53.66 307.49 53.66 308.49 53.66 309.49 53.66 310.49 53.66 311.49 53.66 312.49 53.66 313.49 53.66 314.49 53.66 315.49 53.66 316.49 53.66 317.49 53.66 318.49 53.66 319.49 53.66 320.49 53.66 321.49 53.66 322.49 53.66 323.49 53.66 324.49 53.66
19 Dec 2008 282.48 53.62 283.48 53.62 284.48 53.62 285.48 53.62 286.48 53.62 287.48 53.62 288.48 53.62 289.48 53.62 290.48 53.62 291.48 53.62 292.48 53.62 293.48 53.62 294.48 53.62 295.48 53.62 296.48 53.62 297.48 53.62 298.48 53.62 299.48 53.62 300.48 53.62 301.48 53.62 302.48 53.62 303.48 53.62 304.48 53.62 305.48 53.62 306.48 53.62 307.48 53.62 308.48 53.62 309.48 53.62 310.48 53.62 311.48 53.62 312.48 53.62 313.48 53.62 314.48 53.62 315.48 53.62 316.48 53.62 317.48 53.62 318.48 53.62 319.48 53.62 320.48 53.62 321.48 53.62 322.48 53.62 323.48 53.62 324.48 53.62
20 Dec 2008 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 304.44 53.58 305.44 53.58 306.44 53.58 307.44 53.58 308.44 53.58 309.44 53.58 310.44 53.58 311.44 53.58 312.44 53.58 313.44 53.58 314.44 53.58 315.44 53.58 316.44 53.58 317.44 53.58 318.44 53.58 319.44 53.58 320.44 53.58 321.44 53.58 322.44 53.58 323.44 53.58 324.44 53.58 325.44 53.58
21 Dec 2008 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 311.66 53.54 312.66 53.54 313.66 53.54 314.66 53.54 315.66 53.54 316.66 53.54 317.66 53.54 318.66 53.54 319.66 53.54 320.66 53.54 321.66 53.54 322.66 53.54 323.66 53.54 324.66 53.54
22 Dec 2008 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 303.25 53.50 304.25 53.50 305.25 53.50 306.25 53.50 307.25 53.50 308.25 53.50 309.25 53.50 310.25 53.50 311.25 53.50 312.25 53.50 313.25 53.50 314.25 53.50 315.25 53.50 316.25 53.50 317.25 53.50 318.25 53.50 319.25 53.50 320.25 53.50 321.25 53.50 322.25 53.50 323.25 53.50 324.25 53.50 325.25 53.50
23 Dec 2008 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 302.85 53.47 303.85 53.47 304.85 53.47 305.85 53.47 306.85 53.47 307.85 53.47 308.85 53.47 309.85 53.47 310.85 53.47 311.85 53.47 312.85 53.47 313.85 53.47 314.85 53.47 315.85 53.47 316.85 53.47 317.85 53.47 318.85 53.47 319.85 53.47 320.85 53.47 321.85 53.47 322.85 53.47 323.85 53.47 324.85 53.47 325.85 53.47
24 Dec 2008 285.47 53.44 286.47 53.44 287.47 53.44 288.47 53.44 289.47 53.44 290.47 53.44 291.47 53.44 292.47 53.44 293.47 53.44 294.47 53.44 295.47 53.44 296.47 53.44 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44 301.47 53.44 302.47 53.44 303.47 53.44 304.47 53.44 305.47 53.44 306.47 53.44 307.47 53.44 308.47 53.44 309.47 53.44 310.47 53.44 311.47 53.44 312.47 53.44 313.47 53.44 314.47 53.44 315.47 53.44 316.47 53.44 317.47 53.44 318.47 53.44 319.47 53.44 320.47 53.44 321.47 53.44 322.47 53.44 323.47 53.44 324.47 53.44 325.47 53.44 326.47 53.44
25 Dec 2008 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42 318.80 53.42 319.80 53.42 320.80 53.42 321.80 53.42 322.80 53.42 323.80 53.42 324.80 53.42 325.80 53.42 326.80 53.42
26 Dec 2008 287.45 53.20 288.45 53.20 289.45 53.20 290.45 53.20 291.45 53.20 292.45 53.20 293.45 53.20 294.45 53.20 295.45 53.20 296.45 53.20 297.45 53.20 298.45 53.20 299.45 53.20 300.45 53.20 301.45 53.20 302.45 53.20 303.45 53.20 304.45 53.20 305.45 53.20 306.45 53.20 307.45 53.20 308.45 53.20 309.45 53.20 310.45 53.20 311.45 53.20 312.45 53.20 313.45 53.20 314.45 53.20 315.45 53.20 316.45 53.20 317.45 53.20 318.45 53.20 319.45 53.20 320.45 53.20 321.45 53.20 322.45 53.20 323.45 53.20 324.45 53.20 325.45 53.20 326.45 53.20 327.45 53.20
27 Dec 2008 288.12 52.79 289.12 52.79 290.12 52.79 291.12 52.79 292.12 52.79 293.12 52.79 294.12 52.79 295.12 52.79 296.12 52.79 297.12 52.79 298.12 52.79 299.12 52.79 300.12 52.79 301.12 52.79 302.12 52.79 303.12 52.79 304.12 52.79 305.12 52.79 306.12 52.79 307.12 52.79 308.12 52.79 309.12 52.79 310.12 52.79 311.12 52.79 312.12 52.79 313.12 52.79 314.12 52.79 315.12 52.79 316.12 52.79 317.12 52.79 318.12 52.79 319.12 52.79 320.12 52.79 321.12 52.79 322.12 52.79 323.12 52.79 324.12 52.79 325.12 52.79 326.12 52.79 327.12 52.79 328.12 52.79
28 Dec 2008 289.44 52.40 290.44 52.40 291.44 52.40 292.44 52.40 293.44 52.40 294.44 52.40 295.44 52.40 296.44 52.40 297.44 52.40 298.44 52.40 299.44 52.40 300.44 52.40 301.44 52.40 302.44 52.40 303.44 52.40 304.44 52.40 305.44 52.40 306.44 52.40 307.44 52.40 308.44 52.40 309.44 52.40 310.44 52.40 311.44 52.40 312.44 52.40 313.44 52.40 314.44 52.40 315.44 52.40 316.44 52.40 317.44 52.40 318.44 52.40 319.44 52.40 320.44 52.40 321.44 52.40 322.44 52.40 323.44 52.40 324.44 52.40 325.44 52.40 326.44 52.40 327.44 52.40 328.44 52.40