;;File created using SAA zone 5 
02 Jul 2007 143.07 59.52 144.07 59.52 145.07 59.52 146.07 59.52 147.07 59.52 148.07 59.52 149.07 59.52 150.07 59.52 151.07 59.52 152.07 59.52 153.07 59.52
03 Jul 2007 143.94 61.14 144.94 61.14 145.94 61.14 146.94 61.14 147.94 61.14 148.94 61.14 149.94 61.14 150.94 61.14 151.94 61.14 152.94 61.14 153.94 61.14
04 Jul 2007 144.82 63.19 145.82 63.19 146.82 63.19 147.82 63.19 148.82 63.19 149.82 63.19 150.82 63.19 151.82 63.19 152.82 63.19 153.82 63.19 154.82 63.19
05 Jul 2007 145.70 66.35 146.70 66.35 147.70 66.35 148.70 66.35 149.70 66.35 150.70 66.35 151.70 66.35 152.70 66.35 153.70 66.35 154.70 66.35 155.70 66.35
06 Jul 2007 146.58 93.95 147.58 93.95 148.58 93.95 149.58 93.95 150.58 93.95 151.58 93.95 152.58 93.95 153.58 93.95 154.58 93.95 155.58 93.95 156.58 93.95
07 Jul 2007 147.46 59.73 148.46 59.73 149.46 59.73 150.46 59.73 151.46 59.73 152.46 59.73 153.46 59.73 154.46 59.73 155.46 59.73 156.46 59.73 157.46 59.73
08 Jul 2007 148.35 60.75 149.35 60.75 150.35 60.75 151.35 60.75 152.35 60.75 153.35 60.75 154.35 60.75 155.35 60.75 156.35 60.75 157.35 60.75 158.35 60.75
09 Jul 2007 149.24 93.67 150.24 93.67 151.24 93.67 152.24 93.67 153.24 93.67 154.24 93.67 155.24 93.67 156.24 93.67 157.24 93.67 158.24 93.67 159.24 93.67
10 Jul 2007 150.14 89.70 151.14 89.70 152.14 89.70 153.14 89.70 154.14 89.70 155.14 89.70 156.14 89.70 157.14 89.70 158.14 89.70 159.14 89.70 160.14 89.70
11 Jul 2007 151.03 85.99 152.03 85.99 153.03 85.99 154.03 85.99 155.03 85.99 156.03 85.99 157.03 85.99 158.03 85.99 159.03 85.99 160.03 85.99 161.03 85.99
12 Jul 2007 151.93 26.01 152.93 25.94 153.93 25.68 154.93 25.62 155.93 25.55 156.93 82.98 157.93 82.98 158.93 82.98 159.93 82.98 160.93 82.98 161.93 82.98
13 Jul 2007 152.84 26.22 153.84 25.96 154.84 25.90 155.84 25.64 156.84 25.58 157.84 25.38 158.84 25.16 159.84 25.13 160.84 24.91 161.84 24.69 162.84 24.68
14 Jul 2007 153.74 17.69 154.74 17.47 155.74 17.26 156.74 17.04 157.74 16.83 158.74 16.82 159.74 16.61 160.74 16.59 161.74 16.38 162.74 16.17 163.74 16.16
15 Jul 2007 154.65 14.49 155.65 14.28 156.65 14.08 157.65 14.08 158.65 13.88 159.65 13.88 160.65 13.68 161.65 13.68 162.65 13.48 163.65 13.48 164.65 13.28
16 Jul 2007 155.57 12.18 156.57 12.08 157.57 11.83 158.57 11.81 159.57 11.62 160.57 11.64 161.57 11.45 162.57 11.46 163.57 11.27 164.57 11.29 165.57 11.10
17 Jul 2007 156.48 10.82 157.48 10.58 158.48 10.53 159.48 10.29 160.48 10.24 161.48 09.99 162.48 09.95 163.48 09.90 164.48 09.65 165.48 09.59 166.48 09.61
18 Jul 2007 157.41 09.65 158.41 09.41 159.41 09.17 160.41 09.13 161.41 08.89 162.41 08.84 163.41 08.80 164.41 08.55 165.41 08.50 166.41 08.45 167.41 08.20
19 Jul 2007 158.33 08.35 159.33 08.31 160.33 08.08 161.33 08.04 162.33 07.80 163.33 07.76 164.33 07.51 165.33 07.47 166.33 07.22 167.33 07.18 168.33 07.13
20 Jul 2007 159.26 07.54 160.26 07.30 161.26 07.27 162.26 07.03 163.26 07.00 164.26 06.76 165.26 06.71 166.26 06.47 167.26 06.43 168.26 06.38 169.26 06.13
21 Jul 2007 160.19 06.49 161.19 06.33 162.19 06.24 163.19 06.06 164.19 05.82 165.19 05.78 166.19 05.54 167.19 05.50 168.19 05.45 169.19 05.20 170.19 05.15
22 Jul 2007 161.13 05.42 162.13 05.31 163.13 05.29 164.13 05.25 165.13 05.01 166.13 04.97 167.13 04.73 168.13 04.68 169.13 04.44 170.13 04.38 171.13 04.33
23 Jul 2007 162.07 04.64 163.07 04.53 164.07 04.62 165.07 04.51 166.07 04.40 167.07 04.16 168.07 04.11 169.07 03.86 170.07 03.81 171.07 03.75 172.07 03.49
24 Jul 2007 163.01 03.65 164.01 03.54 165.01 03.63 166.01 03.52 167.01 03.41 168.01 03.24 169.01 03.19 170.01 02.93 171.01 02.87 172.01 02.81 173.01 02.54
25 Jul 2007 163.96 02.90 164.96 02.79 165.96 02.68 166.96 02.77 167.96 02.66
01 Aug 2007 180.00 51.74 178.71 51.74 179.71 51.74
02 Aug 2007 180.00 51.71 181.00 51.71 175.70 51.71 176.70 51.71 177.70 51.71 178.70 51.71 179.70 51.71
03 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 172.68 51.69 173.68 51.69 174.68 51.69 175.68 51.69 176.68 51.69 177.68 51.69 178.68 51.69 179.68 51.69
04 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 173.67 51.67 174.67 51.67 175.67 51.67 176.67 51.67 177.67 51.67 178.67 51.67 179.67 51.67
05 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 174.67 51.66 175.67 51.66 176.67 51.66 177.67 51.66 178.67 51.66 179.67 51.66
06 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 175.67 51.66 176.67 51.66 177.67 51.66 178.67 51.66 179.67 51.66
07 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 176.67 51.66 177.67 51.66 178.67 51.66 179.67 51.66
08 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 177.68 51.67 178.68 51.67 179.68 51.67
09 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 178.69 51.68 179.69 51.68
10 Aug 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 179.70 51.70
11 Aug 2007 180.72 53.93 181.72 53.93 182.72 53.93 183.72 53.93 184.72 53.93 185.72 53.93 186.72 53.93 187.72 53.93 188.72 53.93 189.72 53.93 190.72 53.93
12 Aug 2007 181.75 53.97 182.75 53.97 183.75 53.97 184.75 53.97 185.75 53.97 186.75 53.97 187.75 53.97 188.75 53.97 189.75 53.97 190.75 53.97 191.75 53.97
13 Aug 2007 182.77 54.02 183.77 54.02 184.77 54.02 185.77 54.02 186.77 54.02 187.77 54.02 188.77 54.02 189.77 54.02 190.77 54.02 191.77 54.02 192.77 54.02
14 Aug 2007 183.81 54.09 184.81 54.09 185.81 54.09 186.81 54.09 187.81 54.09 188.81 54.09 189.81 54.09 190.81 54.09 191.81 54.09 192.81 54.09 193.81 54.09
15 Aug 2007 184.84 54.16 185.84 54.16 186.84 54.16 187.84 54.16 188.84 54.16 189.84 54.16 190.84 54.16 191.84 54.16 192.84 54.16 193.84 54.16 194.84 54.16
16 Aug 2007 185.88 54.45 186.88 54.45 187.88 54.45 188.88 54.45 189.88 54.45 190.88 54.45 191.88 54.45 192.88 54.45 193.88 54.45 194.88 54.45 195.88 54.45
17 Aug 2007 186.93 54.56 187.93 54.56 188.93 54.56 189.93 54.56 190.93 54.56 191.93 54.56 192.93 54.56 193.93 54.56 194.93 54.56 195.93 54.56 196.93 54.56
18 Aug 2007 187.97 54.70 188.97 54.70 189.97 54.70 190.97 54.70 191.97 54.70 192.97 54.70 193.97 54.70 194.97 54.70 195.97 54.70 196.97 54.70 197.97 54.70
19 Aug 2007 189.02 55.05 190.02 55.05 191.02 55.05 192.02 55.05 193.02 55.05 194.02 55.05 195.02 55.05 196.02 55.05 197.02 55.05 198.02 55.05 199.02 55.05
20 Aug 2007 190.08 55.24 191.08 55.24 192.08 55.24 193.08 55.24 194.08 55.24 195.08 55.24 196.08 55.24 197.08 55.24 198.08 55.24 199.08 55.24 200.08 55.24
21 Aug 2007 191.14 55.67 192.14 55.67 193.14 55.67 194.14 55.67 195.14 55.67 196.14 55.67 197.14 55.67 198.14 55.67 199.14 55.67 200.14 55.67 201.14 55.67
22 Aug 2007 192.20 56.14 193.20 56.14 194.20 56.14 195.20 56.14 196.20 56.14 197.20 56.14 198.20 56.14 199.20 56.14 200.20 56.14 201.20 56.14 202.20 56.14
23 Aug 2007 193.26 56.68 194.26 56.68 195.26 56.68 196.26 56.68 197.26 56.68 198.26 56.68 199.26 56.68 200.26 56.68 201.26 56.68 202.26 56.68 203.26 56.68
24 Aug 2007 194.33 57.48 195.33 57.48 196.33 57.48 197.33 57.48 198.33 57.48 199.33 57.48 200.33 57.48 201.33 57.48 202.33 57.48 203.33 57.48 204.33 57.48
25 Aug 2007 195.40 58.38 196.40 58.38 197.40 58.38 198.40 58.38 199.40 58.38 200.40 58.38 201.40 58.38 202.40 58.38 203.40 58.38 204.40 58.38 205.40 58.38
26 Aug 2007 196.47 59.40 197.47 59.40 198.47 59.40 199.47 59.40 200.47 59.40 201.47 59.40 202.47 59.40 203.47 59.40 204.47 59.40 205.47 59.40 206.47 59.40
27 Aug 2007 197.55 60.79 198.55 60.79 199.55 60.79 200.55 60.79 201.55 60.79 202.55 60.79 203.55 60.79 204.55 60.79 205.55 60.79 206.55 60.79 207.55 60.79
28 Aug 2007 198.63 62.79 199.63 62.79 200.63 62.79 201.63 62.79 202.63 62.79 203.63 62.79 204.63 62.79 205.63 62.79 206.63 62.79 207.63 62.79 208.63 62.79
29 Aug 2007 199.71 65.69 200.71 65.69 201.71 65.69 202.71 65.69 203.71 65.69 204.71 65.69 205.71 65.69 206.71 65.67 207.71 65.62 208.71 65.37 209.71 65.12
30 Aug 2007 200.79 67.08 201.79 67.02 202.79 66.97 203.79 66.91 204.79 66.85 205.79 66.80 206.79 66.74 207.79 66.69 208.79 66.63 209.79 66.58 210.79 66.32
31 Aug 2007 201.88 68.63 202.88 68.57 203.88 68.51 204.88 68.45 205.88 68.39 206.88 68.33 207.88 68.27 208.88 68.21 209.88 68.15 210.88 68.09 211.88 68.04
01 Sep 2007 202.97 71.28 203.97 71.22 204.97 71.15 205.97 71.09 206.97 71.03 207.97 70.96 208.97 70.90 209.97 70.84 210.97 70.77 211.97 70.71 212.97 70.65
02 Sep 2007 204.06 74.76 205.06 74.70 206.06 74.63 207.06 74.56 208.06 74.49 209.06 74.43 210.06 74.36 211.06 74.30 212.06 74.23 213.06 74.17 214.06 74.10
03 Sep 2007 205.15 90.16 206.15 90.16 207.15 90.16 208.15 90.16 209.15 90.16 210.15 90.16 211.15 90.16 212.15 90.16 213.15 90.16 214.15 90.16 215.15 90.16
04 Sep 2007 206.24 60.97 207.24 60.97 208.24 60.97 209.24 60.97 210.24 60.97 211.24 60.97 212.24 60.97 213.24 60.97 214.24 60.97 215.24 60.97 216.24 60.97
05 Sep 2007 207.34 59.97 208.34 59.97 209.34 59.97 210.34 59.97 211.34 59.97 212.34 59.97 213.34 59.97 214.34 59.97 215.34 59.97 216.34 59.97 217.34 59.97
06 Sep 2007 208.43 58.99 209.43 58.99 210.43 58.99 211.43 58.99 212.43 58.99 213.43 58.99 214.43 58.99 215.43 58.99 216.43 58.99 217.43 58.99
07 Sep 2007 209.53 58.15 210.53 58.15 211.53 58.15 212.53 58.15 213.53 58.15 214.53 58.15 215.53 58.15 216.53 58.15 217.53 58.15 218.53 58.15 219.53 58.15
08 Sep 2007 210.63 57.28 211.63 57.28 212.63 57.28 213.63 57.28 214.63 57.28 215.63 57.28 216.63 57.28 217.63 57.28 218.63 57.28 219.63 57.28 220.63 57.28
09 Sep 2007 211.73 56.17 212.73 56.17 213.73 56.17 214.73 56.17 215.73 56.17 216.73 56.17 217.73 56.17 218.73 56.17 219.73 56.17 220.73 56.17 221.73 56.17
10 Sep 2007 212.83 55.30 213.83 55.30 214.83 55.30 215.83 55.30 216.83 55.30 217.83 55.30 218.83 55.30 219.83 55.30 220.83 55.30 221.83 55.30 222.83 55.30
11 Sep 2007 213.93 54.62 214.93 54.62 215.93 54.62 216.93 54.62 217.93 54.62 218.93 54.62 219.93 54.62 220.93 54.62 221.93 54.62 222.93 54.62 223.93 54.62
12 Sep 2007 215.03 54.07 216.03 54.07 217.03 54.07 218.03 54.07 219.03 54.07 220.03 54.07 221.03 54.07 222.03 54.07 223.03 54.07 224.03 54.07 225.03 54.07
13 Sep 2007 216.13 53.63 217.13 53.63 218.13 53.63 219.13 53.63 220.13 53.63 221.13 53.63 222.13 53.63 223.13 53.63 224.13 53.63 225.13 53.63 226.13 53.63
14 Sep 2007 217.23 53.27 218.23 53.27 219.23 53.27 220.23 53.27 221.23 53.27 222.23 53.27 223.23 53.27 224.23 53.27 225.23 53.27 226.23 53.27 227.23 53.27
15 Sep 2007 218.33 52.98 219.33 52.98 220.33 52.98 221.33 52.98 222.33 52.98 223.33 52.98 224.33 52.98 225.33 52.98 226.33 52.98 227.33 52.98 228.33 52.98
16 Sep 2007 219.43 52.73 220.43 52.73 221.43 52.73 222.43 52.73 223.43 52.73 224.43 52.73 225.43 52.73 226.43 52.73 227.43 52.73 228.43 52.73 229.43 52.73
17 Sep 2007 220.53 52.53 221.53 52.53 222.53 52.53 223.53 52.53 224.53 52.53 225.53 52.53 226.53 52.53 227.53 52.53 228.53 52.53 229.53 52.53 230.53 52.53
18 Sep 2007 221.63 52.36 222.63 52.36 223.63 52.36 224.63 52.36 225.63 52.36 226.63 52.36 227.63 52.36 228.63 52.36 229.63 52.36 230.63 52.36 231.63 52.36
19 Sep 2007 222.72 52.22 223.72 52.22 224.72 52.22 225.72 52.22 226.72 52.22 227.72 52.22 228.72 52.22 229.72 52.22 230.72 52.22 231.72 52.22 232.72 52.22
20 Sep 2007 223.82 52.10 224.82 52.10 225.82 52.10 226.82 52.10 227.82 52.10 228.82 52.10 229.82 52.10 230.82 52.10 231.82 52.10 232.82 52.10 233.82 52.10
21 Sep 2007 224.91 54.20 225.91 54.20 226.91 54.20 227.91 54.20 228.91 54.20 229.91 54.20 230.91 54.20 231.91 54.20 232.91 54.20 233.91 54.20 234.91 54.20
22 Sep 2007 226.01 54.12 227.01 54.12 228.01 54.12 229.01 54.12 230.01 54.12 231.01 54.12 232.01 54.12 233.01 54.12 234.01 54.12 235.01 54.12 236.01 54.12
23 Sep 2007 227.10 54.05 228.10 54.05 229.10 54.05 230.10 54.05 231.10 54.05 232.10 54.05 233.10 54.05 234.10 54.05 235.10 54.05 236.10 54.05 237.10 54.05
24 Sep 2007 228.19 53.99 229.19 53.99 230.19 53.99 231.19 53.99 232.19 53.99 233.19 53.99 234.19 53.99 235.19 53.99 236.19 53.99 237.19 53.99 238.19 53.99
25 Sep 2007 229.28 53.95 230.28 53.95 231.28 53.95 232.28 53.95 233.28 53.95 234.28 53.95 235.28 53.95 236.28 53.95 237.28 53.95 238.28 53.95 239.28 53.95
26 Sep 2007 230.36 53.72 231.36 53.72 232.36 53.72 233.36 53.72 234.36 53.72 235.36 53.72 236.36 53.72 237.36 53.72 238.36 53.72 239.36 53.72 240.36 53.72
27 Sep 2007 231.45 53.69 232.45 53.69 233.45 53.69 234.45 53.69 235.45 53.69 236.45 53.69 237.45 53.69 238.45 53.69 239.45 53.69 240.45 53.69 241.45 53.69
28 Sep 2007 232.53 53.67 233.53 53.67 234.53 53.67 235.53 53.67 236.53 53.67 237.53 53.67 238.53 53.67 239.53 53.67 240.53 53.67 241.53 53.67 242.53 53.67
29 Sep 2007 233.61 53.66 234.61 53.66 235.61 53.66 236.61 53.66 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66
30 Sep 2007 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65
01 Oct 2007 235.76 53.66 236.76 53.66 237.76 53.66 238.76 53.66 239.76 53.66 240.76 53.66 241.76 53.66 242.76 53.66 243.76 53.66 244.76 53.66 245.76 53.66
02 Oct 2007 236.83 53.66 237.83 53.66 238.83 53.66 239.83 53.66 240.83 53.66 241.83 53.66 242.83 53.66 243.83 53.66 244.83 53.66 245.83 53.66 246.83 53.66
03 Oct 2007 237.90 53.68 238.90 53.68 239.90 53.68 240.90 53.68 241.90 53.68 242.90 53.68 243.90 53.68 244.90 53.68 245.90 53.68 246.90 53.68
04 Oct 2007 238.96 53.70 239.96 53.70 240.96 53.70 241.96 53.70 242.96 53.70 243.96 53.70 244.96 53.70 245.96 53.70 246.96 53.70 247.96 53.70
05 Oct 2007 240.03 53.93 241.03 53.93 242.03 53.93 243.03 53.93 244.03 53.93 245.03 53.93 246.03 53.93 247.03 53.93 248.03 53.93 249.03 53.93 250.03 53.93
06 Oct 2007 241.09 53.96 242.09 53.96 243.09 53.96 244.09 53.96 245.09 53.96 246.09 53.96 247.09 53.96 248.09 53.96 249.09 53.96 250.09 53.96 251.09 53.96
07 Oct 2007 242.14 54.01 243.14 54.01 244.14 54.01 245.14 54.01 246.14 54.01 247.14 54.01 248.14 54.01 249.14 54.01 250.14 54.01 251.14 54.01 252.14 54.01
08 Oct 2007 243.19 54.07 244.19 54.07 245.19 54.07 246.19 54.07 247.19 54.07 248.19 54.07 249.19 54.07 250.19 54.07 251.19 54.07 252.19 54.07 253.19 54.07
09 Oct 2007 244.24 54.14 245.24 54.14 246.24 54.14 247.24 54.14 248.24 54.14 249.24 54.14 250.24 54.14 251.24 54.14 252.24 54.14 253.24 54.14 254.24 54.14
10 Oct 2007 245.29 54.23 246.29 54.23 247.29 54.23 248.29 54.23 249.29 54.23 250.29 54.23 251.29 54.23 252.29 54.23 253.29 54.23 254.29 54.23 255.29 54.23
11 Oct 2007 246.33 54.54 247.33 54.54 248.33 54.54 249.33 54.54 250.33 54.54 251.33 54.54 252.33 54.54 253.33 54.54 254.33 54.54 255.33 54.54 256.33 54.54
12 Oct 2007 247.37 54.66 248.37 54.66 249.37 54.66 250.37 54.66 251.37 54.66 252.37 54.66 253.37 54.66 254.37 54.66 255.37 54.66 256.37 54.66 257.37 54.66
13 Oct 2007 248.41 55.01 249.41 55.01 250.41 55.01 251.41 55.01 252.41 55.01 253.41 55.01 254.41 55.01 255.41 55.01 256.41 55.01 257.41 55.01 258.41 55.01
14 Oct 2007 249.44 55.19 250.44 55.19 251.44 55.19 252.44 55.19 253.44 55.19 254.44 55.19 255.44 55.19 256.44 55.19 257.44 55.19 258.44 55.19 259.44 55.19
15 Oct 2007 250.47 55.61 251.47 55.61 252.47 55.61 253.47 55.61 254.47 55.61 255.47 55.61 256.47 55.61 257.47 55.61 258.47 55.61 259.47 55.61 260.47 55.61
16 Oct 2007 251.49 55.39 252.49 55.34 253.49 55.27 254.49 55.17 255.49 55.05 256.49 55.09 257.49 55.11 258.49 54.88 259.49 54.81 260.49 54.90 261.49 54.73
17 Oct 2007 252.51 54.08 253.51 53.95 254.51 53.80 255.51 53.81 256.51 53.80 257.51 53.75 258.51 53.66 259.51 53.54 260.51 53.57 261.51 53.55 262.51 53.47
18 Oct 2007 253.53 52.72 254.53 52.61 255.53 52.56 256.53 52.51 257.53 52.46 258.53 52.36 259.53 52.24 260.53 52.29 261.53 52.31 262.53 52.08 263.53 52.21
19 Oct 2007 254.54 51.70 255.54 51.64 256.54 51.59 257.54 51.53 258.54 51.47 259.54 51.41 260.54 51.35 261.54 51.09 262.54 50.83 263.54 50.56 264.54 50.29
20 Oct 2007 255.55 50.88 256.55 50.82 257.55 50.76 258.55 50.70 259.55 50.64 260.55 50.58 261.55 50.51 262.55 50.45 263.55 50.38 264.55 50.11 265.55 49.84
21 Oct 2007 256.56 50.46 257.56 50.40 258.56 50.34 259.56 50.27 260.56 50.21 261.56 50.15 262.56 50.08 263.56 50.01 264.56 49.94 265.56 49.87 266.56 49.60
22 Oct 2007 257.56 50.35 258.56 50.28 259.56 50.22 260.56 49.96 261.56 49.89 262.56 49.83 263.56 49.76 264.56 49.69 265.56 49.62 266.56 49.55 267.56 49.48
23 Oct 2007 258.55 50.60 259.55 50.53 260.55 50.47 261.55 50.21 262.55 50.14 263.55 50.08 264.55 50.01 265.55 49.94 266.55 49.88 267.55 49.81 268.55 49.74
24 Oct 2007 259.55 51.37 260.55 51.31 261.55 51.24 262.55 51.18 263.55 51.12 264.55 50.85 265.55 50.79 266.55 50.72 267.55 50.66 268.55 50.59 269.55 50.52
25 Oct 2007 260.54 52.85 261.54 52.79 262.54 52.73 263.54 52.67 264.54 52.60 265.54 52.54 266.54 52.48 267.54 52.41 268.54 52.35 269.54 52.28 270.54 52.22
26 Oct 2007 261.53 55.43 262.53 55.37 263.53 55.31 264.53 55.25 265.53 54.99 266.53 54.93 267.53 54.86 268.53 54.80 269.53 54.74 270.53 54.67 271.53 54.61
27 Oct 2007 262.51 58.91 263.51 58.85 264.51 58.59 265.51 58.53 266.51 58.46 267.51 58.40 268.51 58.34 269.51 58.28 270.51 58.22 271.51 58.15 272.51 58.09
28 Oct 2007 263.49 62.76 264.49 62.50 265.49 62.44 266.49 62.38 267.49 62.32 268.49 62.26 269.49 62.19 270.49 62.13 271.49 62.07 272.49 62.01 273.49 61.95
29 Oct 2007 264.47 66.10 265.47 66.04 266.47 65.78 267.47 65.71 268.47 65.65 269.47 65.59 270.47 65.53 271.47 65.47 272.47 65.41 273.47 65.35 274.47 65.29
30 Oct 2007 265.44 68.39 266.44 68.33 267.44 68.27 268.44 68.01 269.44 67.95 270.44 67.89 271.44 67.82 272.44 67.76 273.44 67.70 274.44 67.64 275.44 67.58
31 Oct 2007 266.41 69.70 267.41 69.63 268.41 69.57 269.41 69.51 270.41 69.45 271.41 69.39 272.41 69.33 273.41 69.27 274.41 69.21 275.41 69.15 276.41 69.09
01 Nov 2007 267.37 68.22 268.37 68.22 269.37 68.22 270.37 68.22 271.37 68.22 272.37 68.22 273.37 68.22 274.37 68.22 275.37 68.22 276.37 68.22 277.37 68.22
02 Nov 2007 268.33 64.30 269.33 64.30 270.33 64.30 271.33 64.30 272.33 64.30 273.33 64.30 274.33 64.30 275.33 64.30 276.33 64.30 277.33 64.30 278.33 64.30
03 Nov 2007 269.29 61.94 270.29 61.94 271.29 61.94 272.29 61.94 273.29 61.94 274.29 61.94 275.29 61.94 276.29 61.94 277.29 61.94 278.29 61.94 279.29 61.94
04 Nov 2007 270.25 60.23 271.25 60.23 272.25 60.23 273.25 60.23 274.25 60.23 275.25 60.23 276.25 60.23 277.25 60.23 278.25 60.23 279.25 60.23 280.25 60.23
05 Nov 2007 271.20 58.92 272.20 58.92 273.20 58.92 274.20 58.92 275.20 58.92 276.20 58.92 277.20 58.92 278.20 58.92 279.20 58.92 280.20 58.92 281.20 58.92
06 Nov 2007 272.15 57.96 273.15 57.96 274.15 57.96 275.15 57.96 276.15 57.96 277.15 57.96 278.15 57.96 279.15 57.96 280.15 57.96 281.15 57.96 282.15 57.96
07 Nov 2007 273.10 57.10 274.10 57.10 275.10 57.10 276.10 57.10 277.10 57.10 278.10 57.10 279.10 57.10 280.10 57.10 281.10 57.10 282.10 57.10 283.10 57.10
08 Nov 2007 274.04 56.53 275.04 56.53 276.04 56.53 277.04 56.53 278.04 56.53 279.04 56.53 280.04 56.53 281.04 56.53 282.04 56.53 283.04 56.53 284.04 56.53
09 Nov 2007 274.98 56.02 275.98 56.02 276.98 56.02 277.98 56.02 278.98 56.02 279.98 56.02 280.98 56.02 281.98 56.02 282.98 56.02 283.98 56.02 284.98 56.02
10 Nov 2007 275.92 55.57 276.92 55.57 277.92 55.57 278.92 55.57 279.92 55.57 280.92 55.57 281.92 55.57 282.92 55.57 283.92 55.57 284.92 55.57 285.92 55.57
11 Nov 2007 276.85 55.16 277.85 55.16 278.85 55.16 279.85 55.16 280.85 55.16 281.85 55.16 282.85 55.16 283.85 55.16 284.85 55.16 285.85 55.16 286.85 55.16
12 Nov 2007 277.78 54.98 278.78 54.98 279.78 54.98 280.78 54.98 281.78 54.98 282.78 54.98 283.78 54.98 284.78 54.98 285.78 54.98 286.78 54.98 287.78 54.98
13 Nov 2007 278.71 54.64 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 286.71 54.64 287.71 54.64 288.71 54.64
14 Nov 2007 279.64 54.51 280.64 54.51 281.64 54.51 282.64 54.51 283.64 54.51 284.64 54.51 285.64 54.51 286.64 54.51 287.64 54.51 288.64 54.51 289.64 54.51
15 Nov 2007 280.56 54.21 281.56 54.21 282.56 54.21 283.56 54.21 284.56 54.21 285.56 54.21 286.56 54.21 287.56 54.21 288.56 54.21 289.56 54.21 290.56 54.21
16 Nov 2007 281.48 54.13 282.48 54.13 283.48 54.13 284.48 54.13 285.48 54.13 286.48 54.13 287.48 54.13 288.48 54.13 289.48 54.13 290.48 54.13 291.48 54.13
17 Nov 2007 282.40 54.06 283.40 54.06 284.40 54.06 285.40 54.06 286.40 54.06 287.40 54.06 288.40 54.06 289.40 54.06 290.40 54.06 291.40 54.06 292.40 54.06
18 Nov 2007 283.32 54.00 284.32 54.00 285.32 54.00 286.32 54.00 287.32 54.00 288.32 54.00 289.32 54.00 290.32 54.00 291.32 54.00 292.32 54.00 293.32 54.00
19 Nov 2007 284.24 53.96 285.24 53.96 286.24 53.96 287.24 53.96 288.24 53.96 289.24 53.96 290.24 53.96 291.24 53.96 292.24 53.96 293.24 53.96 294.24 53.96
20 Nov 2007 285.15 53.92 286.15 53.92 287.15 53.92 288.15 53.92 289.15 53.92 290.15 53.92 291.15 53.92 292.15 53.92 293.15 53.92 294.15 53.92 295.15 53.92
21 Nov 2007 286.06 53.69 287.06 53.69 288.06 53.69 289.06 53.69 290.06 53.69 291.06 53.69 292.06 53.69 293.06 53.69 294.06 53.69 295.06 53.69 296.06 53.69
22 Nov 2007 286.97 53.67 287.97 53.67 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67 295.97 53.67 296.97 53.67
23 Nov 2007 287.88 53.66 288.88 53.66 289.88 53.66 290.88 53.66 291.88 53.66 292.88 53.66 293.88 53.66 294.88 53.66 295.88 53.66 296.88 53.66 297.88 53.66
24 Nov 2007 288.79 53.65 289.79 53.65 290.79 53.65 291.79 53.65 292.79 53.65 293.79 53.65 294.79 53.65 295.79 53.65 296.79 53.65 297.79 53.65 298.79 53.65
25 Nov 2007 289.69 53.65 290.69 53.65 291.69 53.65 292.69 53.65 293.69 53.65 294.69 53.65 295.69 53.65 296.69 53.65 297.69 53.65 298.69 53.65 299.69 53.65
26 Nov 2007 290.60 53.66 291.60 53.66 292.60 53.66 293.60 53.66 294.60 53.66 295.60 53.66 296.60 53.66 297.60 53.66 298.60 53.66 299.60 53.66 300.60 53.66
27 Nov 2007 291.50 53.67 292.50 53.67 293.50 53.67 294.50 53.67 295.50 53.67 296.50 53.67 297.50 53.67 298.50 53.67 299.50 53.67 300.50 53.67 301.50 53.67
28 Nov 2007 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69
29 Nov 2007 293.30 53.92 294.30 53.92 295.30 53.92 296.30 53.92 297.30 53.92 298.30 53.92 299.30 53.92 300.30 53.92 301.30 53.92 302.30 53.92 303.30 53.92
30 Nov 2007 294.21 53.96 295.21 53.96 296.21 53.96 297.21 53.96 298.21 53.96 299.21 53.96 300.21 53.96 301.21 53.96 302.21 53.96 303.21 53.96 304.21 53.96
01 Dec 2007 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00 300.10 54.00 301.10 54.00 302.10 54.00 303.10 54.00 304.10 54.00 305.10 54.00
02 Dec 2007 296.00 54.06 297.00 54.06 298.00 54.06 299.00 54.06 300.00 54.06 301.00 48.32 302.00 48.18 303.00 48.23 304.00 48.08 305.00 48.11 306.00 47.93
03 Dec 2007 296.90 47.22 297.90 47.10 298.90 46.96 299.90 47.02 300.90 46.87 301.90 46.71 302.90 46.54 303.90 46.56 304.90 46.37 305.90 46.37 306.90 46.16
04 Dec 2007 297.80 45.69 298.80 45.54 299.80 45.38 300.80 45.21 301.80 45.03 302.80 45.04 303.80 44.85 304.80 44.84 305.80 44.63 306.80 44.61 307.80 44.38
05 Dec 2007 298.70 43.94 299.70 43.76 300.70 43.58 301.70 43.59 302.70 43.39 303.70 43.19 304.70 43.18 305.70 42.96 306.70 42.94 307.70 42.70 308.70 42.67
06 Dec 2007 299.59 42.21 300.59 42.22 301.59 42.03 302.59 41.83 303.59 41.63 304.59 41.62 305.59 41.40 306.59 41.38 307.59 41.15 308.59 41.12 309.59 41.08
07 Dec 2007 300.49 40.77 301.49 40.58 302.49 40.38 303.49 40.39 304.49 40.18 305.49 39.97 306.49 39.96 307.49 39.75 308.49 39.73 309.49 39.50
08 Dec 2007 301.39 39.26 302.39 39.27 303.39 39.08 304.39 38.89 305.39 38.70 306.39 38.70 307.39 38.50 308.39 38.29 309.39 38.29 310.39 38.08 311.39 38.08
09 Dec 2007 292.29 40.12 293.29 39.98 294.29 39.62 295.29 39.47 296.29 39.31 297.29 38.95 298.29 38.79 299.29 38.62 300.29 38.45 301.29 38.28 302.29 38.11 303.29 37.93 304.29 37.75 305.29 37.57 306.29 37.59 307.29 37.41 308.29 37.22 309.29 37.24 310.29 37.05 311.29 36.86 312.29 36.87 313.29 36.69 314.29 36.70 315.29 36.51 316.29 36.33 317.29 36.34 318.29 36.16 319.29 35.78 320.29 35.40 321.29 35.02 322.29 34.65
10 Dec 2007 293.18 39.07 294.18 38.92 295.18 38.58 296.18 38.43 297.18 38.08 298.18 37.93 299.18 37.77 300.18 37.61 301.18 37.45 302.18 37.29 303.18 37.13 304.18 36.97 305.18 36.80 306.18 36.64 307.18 36.47 308.18 36.30 309.18 36.33 310.18 36.16 311.18 36.00 312.18 35.83 313.18 35.86 314.18 35.69 315.18 35.53 316.18 35.56 317.18 35.40 318.18 35.44 319.18 35.28 320.18 34.92 321.18 34.56 322.18 34.00 323.18 33.65
11 Dec 2007 294.08 38.17 295.08 37.83 296.08 37.69 297.08 37.55 298.08 37.21 299.08 37.07 300.08 36.92 301.08 36.77 302.08 36.43 303.08 36.28 304.08 36.13 305.08 35.98 306.08 35.83 307.08 35.68 308.08 35.73 309.08 35.58 310.08 35.43 311.08 35.27 312.08 35.12 313.08 35.17 314.08 35.02 315.08 34.88 316.08 34.73 317.08 34.78 318.08 34.64 319.08 34.49 320.08 34.35 321.08 34.01 322.08 33.67 323.08 33.34 324.08 33.00
12 Dec 2007 294.98 37.43 295.98 37.11 296.98 36.98 297.98 36.65 298.98 36.51 299.98 36.38 300.98 36.25 301.98 35.91 302.98 35.78 303.98 35.64 304.98 35.51 305.98 35.37 306.98 35.24 307.98 35.10 308.98 34.96 309.98 34.83 310.98 34.69 311.98 34.56 312.98 34.62 313.98 34.49 314.98 34.36 315.98 34.22 316.98 34.09 317.98 34.16 318.98 34.03 319.98 33.91 320.98 33.78 321.98 33.45 322.98 33.13 323.98 32.81 324.98 32.49
13 Dec 2007 295.88 36.88 296.88 36.57 297.88 36.45 298.88 36.13 299.88 36.00 300.88 35.88 301.88 35.56 302.88 35.44 303.88 35.32 304.88 35.19 305.88 35.07 306.88 34.95 307.88 34.82 308.88 34.70 309.88 34.58 310.88 34.46 311.88 34.33 312.88 34.21 313.88 34.09 314.88 33.97 315.88 33.85 316.88 33.73 317.88 33.81 318.88 33.70 319.88 33.58 320.88 33.47 321.88 33.36 322.88 33.04 323.88 32.73 324.88 32.42 325.88 32.12
14 Dec 2007 296.78 36.54 297.78 36.23 298.78 36.12 299.78 35.81 300.78 35.70 301.78 35.58 302.78 35.27 303.78 35.16 304.78 35.05 305.78 34.94 306.78 34.63 307.78 34.51 308.78 34.40 309.78 34.29 310.78 34.18 311.78 34.07 312.78 33.96 313.78 33.85 314.78 33.74 315.78 33.83 316.78 33.72 317.78 33.61 318.78 33.51 319.78 33.40 320.78 33.30 321.78 33.19 322.78 33.09 323.78 32.79 324.78 32.49 325.78 32.19 326.78 31.89
15 Dec 2007 297.68 36.42 298.68 36.12 299.68 36.02 300.68 35.72 301.68 35.61 302.68 35.31 303.68 35.21 304.68 35.11 305.68 35.01 306.68 34.70 307.68 34.60 308.68 34.50 309.68 34.40 310.68 34.30 311.68 34.19 312.68 34.09 313.68 33.99 314.68 33.89 315.68 33.79 316.68 33.69 317.68 33.59 318.68 33.50 319.68 33.40 320.68 33.30 321.68 33.40 322.68 33.31 323.68 33.01 324.68 32.72 325.68 32.43 326.68 32.14 327.68 31.85
16 Dec 2007 298.58 36.58 299.58 36.29 300.58 36.20 301.58 35.90 302.58 35.81 303.58 35.51 304.58 35.42 305.58 35.33 306.58 35.03 307.58 34.94 308.58 34.84 309.58 34.75 310.58 34.66 311.58 34.56 312.58 34.47 313.58 34.38 314.58 34.28 315.58 34.19 316.58 34.10 317.58 34.01 318.58 33.91 319.58 33.82 320.58 33.73 321.58 33.64 322.58 33.55 323.58 33.46 324.58 33.38 325.58 33.09 326.58 32.80 327.58 32.52 328.58 32.23
17 Dec 2007 299.49 37.10 300.49 36.81 301.49 36.73 302.49 36.44 303.49 36.35 304.49 36.07 305.49 35.98 306.49 35.89 307.49 35.61 308.49 35.52 309.49 35.43 310.49 35.34 311.49 35.26 312.49 34.97 313.49 34.88 314.49 34.80 315.49 34.71 316.49 34.62 317.49 34.54 318.49 34.45 319.49 34.36 320.49 34.28 321.49 34.19 322.49 34.11 323.49 34.22 324.49 34.14 325.49 33.86 326.49 33.57 327.49 33.29 328.49 33.01 329.49 32.73
18 Dec 2007 300.39 38.09 301.39 37.81 302.39 37.73 303.39 37.45 304.39 37.37 305.39 37.09 306.39 37.01 307.39 36.73 308.39 36.64 309.39 36.56 310.39 36.48 311.39 36.20 312.39 36.12 313.39 36.04 314.39 35.95 315.39 35.87 316.39 35.79 317.39 35.71 318.39 35.63 319.39 35.55 320.39 35.46 321.39 35.38 322.39 35.30 323.39 35.22 324.39 35.14 325.39 35.06 326.39 34.98 327.39 34.70 328.39 34.42 329.39 34.14 330.39 33.87
19 Dec 2007 301.30 39.74 302.30 39.46 303.30 39.18 304.30 39.11 305.30 38.83 306.30 38.75 307.30 38.68 308.30 38.40 309.30 38.32 310.30 38.25 311.30 37.97 312.30 37.89 313.30 37.81 314.30 37.74 315.30 37.66 316.30 37.58 317.30 37.50 318.30 37.43 319.30 37.35 320.30 37.27 321.30 37.19 322.30 37.12 323.30 37.04 324.30 36.96 325.30 36.88 326.30 36.81 327.30 36.73 328.30 36.45 329.30 36.18 330.30 35.90 331.30 35.62
20 Dec 2007 302.20 42.22 303.20 41.95 304.20 41.68 305.20 41.60 306.20 41.33 307.20 41.26 308.20 40.98 309.20 40.91 310.20 40.84 311.20 40.56 312.20 40.49 313.20 40.42 314.20 40.34 315.20 40.27 316.20 40.19 317.20 39.92 318.20 39.85 319.20 39.77 320.20 39.70 321.20 39.62 322.20 39.55 323.20 39.47 324.20 39.40 325.20 39.32 326.20 39.25 327.20 39.17 328.20 39.10 329.20 38.83 330.20 38.55 331.20 38.28 332.20 38.00
21 Dec 2007 303.11 45.61 304.11 45.35 305.11 45.08 306.11 45.01 307.11 44.74 308.11 44.67 309.11 44.40 310.11 44.33 311.11 44.26 312.11 43.99 313.11 43.92 314.11 43.85 315.11 43.78 316.11 43.50 317.11 43.43 318.11 43.36 319.11 43.29 320.11 43.22 321.11 43.15 322.11 43.07 323.11 43.00 324.11 42.93 325.11 42.86 326.11 42.79 327.11 42.71 328.11 42.64 329.11 42.57 330.11 42.30 331.11 42.02 332.11 41.75 333.11 41.48
22 Dec 2007 304.02 49.35 305.02 49.28 306.02 49.01 307.02 48.95 308.02 48.68 309.02 48.61 310.02 48.35 311.02 48.28 312.02 48.01 313.02 47.95 314.02 47.88 315.02 47.81 316.02 47.54 317.02 47.47 318.02 47.41 319.02 47.34 320.02 47.27 321.02 47.20 322.02 46.93 323.02 46.86 324.02 46.79 325.02 46.72 326.02 46.65 327.02 46.58 328.02 46.51 329.02 46.44 330.02 46.37 331.02 46.30 332.02 46.03 333.02 45.76 334.02 45.49
23 Dec 2007 304.93 52.96 305.93 52.90 306.93 52.63 307.93 52.37 308.93 52.31 309.93 52.04 310.93 51.98 311.93 51.91 312.93 51.65 313.93 51.59 314.93 51.52 315.93 51.26 316.93 51.19 317.93 51.12 318.93 51.06 319.93 50.79 320.93 50.73 321.93 50.66 322.93 50.59 323.93 50.53 324.93 50.46 325.93 50.39 326.93 50.33 327.93 50.26 328.93 50.19 329.93 50.12 330.93 50.05 331.93 49.99 332.93 49.72 333.93 49.45 334.93 49.18
24 Dec 2007 305.85 55.59 306.85 55.53 307.85 55.27 308.85 55.01 309.85 54.95 310.85 54.69 311.85 54.63 312.85 54.37 313.85 54.31 314.85 54.24 315.85 53.98 316.85 53.92 317.85 53.86 318.85 53.60 319.85 50.87 320.85 50.54 321.85 50.20 322.85 49.87 323.85 49.53 324.85 49.19 325.85 52.95 326.85 52.89 327.85 52.82 328.85 52.76 329.85 52.69 330.85 52.63 331.85 52.56 332.85 52.50 333.85 52.43 334.85 52.16 335.85 51.90
25 Dec 2007 306.76 57.19 307.76 57.13 308.76 56.88 309.76 56.62 310.76 56.56 311.76 56.31 312.76 56.25 313.76 55.99 314.76 55.93 315.76 55.67 316.76 55.62 317.76 55.56 318.76 55.30 319.76 55.24 320.76 55.18 321.76 55.12 322.76 54.86 323.76 54.80 324.76 54.74 325.76 54.68 326.76 54.62 327.76 54.56 328.76 54.50 329.76 54.44 330.76 54.38 331.76 54.31 332.76 54.25 333.76 54.19 334.76 54.12 335.76 53.86 336.76 53.60
26 Dec 2007 307.68 58.02 308.68 57.76 309.68 57.71 310.68 57.46 311.68 57.20 312.68 57.15 313.68 56.90 314.68 56.84 315.68 56.59 316.68 56.53 317.68 56.48 318.68 56.23 319.68 56.17 320.68 56.12 321.68 55.86 322.68 55.81 323.68 55.75 324.68 55.69 325.68 55.64 326.68 55.38 327.68 55.33 328.68 55.27 329.68 55.21 330.68 55.15 331.68 55.09 332.68 55.04 333.68 54.98 334.68 54.92 335.68 54.86 336.68 54.80 337.68 54.54
27 Dec 2007 308.60 58.32 309.60 58.07 310.60 58.02 311.60 57.77 312.60 57.52 313.60 57.48 314.60 57.23 315.60 57.18 316.60 56.93 317.60 56.88 318.60 56.63 319.60 56.58 320.60 56.53 321.60 56.28 322.60 56.23 323.60 56.18 324.60 55.93 325.60 55.88 326.60 55.83 327.60 55.77 328.60 55.72 329.60 55.67 330.60 55.42 331.60 55.36 332.60 55.31 333.60 55.25 334.60 55.20 335.60 55.14 336.60 55.09 337.60 55.03 338.60 54.97
28 Dec 2007 309.52 58.28 310.52 58.04 311.52 57.99 312.52 57.75 313.52 57.51 314.52 57.46 315.52 57.22 316.52 56.98 317.52 56.93 318.52 56.69 319.52 56.65 320.52 56.60 321.52 56.36 322.52 56.31 323.52 56.27 324.52 56.02 325.52 55.98 326.52 55.93 327.52 55.88 328.52 55.64 329.52 55.59 330.52 55.54 331.52 55.49 332.52 55.44 333.52 55.40 334.52 55.15 335.52 55.09 336.52 55.04 337.52 54.99 338.52 54.94 339.52 54.89
29 Dec 2007 310.45 58.02 311.45 57.78 312.45 57.54 313.45 57.51 314.45 57.27 315.45 57.03 316.45 57.00 317.45 56.76 318.45 56.72 319.45 56.49 320.45 56.45 321.45 56.21 322.45 56.17 323.45 55.93 324.45 55.89 325.45 55.85 326.45 55.61 327.45 55.57 328.45 55.53 329.45 55.49 330.45 55.25 331.45 55.20 332.45 55.16 333.45 55.12 334.45 55.07 335.45 55.03 336.45 54.98 337.45 54.73 338.45 54.69 339.45 54.64 340.45 54.59
30 Dec 2007 311.13 57.67 312.13 57.44 313.13 57.21 314.13 57.18 315.13 56.95 316.13 56.72 317.13 56.69 318.13 56.46 319.13 56.23 320.13 56.20 321.13 55.97 322.13 55.94 323.13 55.71 324.13 55.67 325.13 55.64 326.13 55.41 327.13 55.37 328.13 55.14 329.13 55.10 330.13 55.07 331.13 55.03 332.13 54.79 333.13 54.75 334.13 54.72 335.13 54.68 336.13 54.63 337.13 54.39 338.13 54.35 339.13 54.31 340.13 54.26 341.13 54.22 342.13 54.17 343.13 54.12 344.13 54.08 345.13 53.83 346.13 53.58 347.13 53.32 348.13 53.07 349.13 52.82
31 Dec 2007 312.06 57.17 313.06 56.95 314.06 56.73 315.06 56.51 316.06 56.48 317.06 56.26 318.06 56.04 319.06 56.02 320.06 55.79 321.06 55.77 322.06 55.54 323.06 55.32 324.06 55.29 325.06 55.27 326.06 55.04 327.06 55.01 328.06 54.79 329.06 54.76 330.06 54.73 331.06 54.50 332.06 54.47 333.06 54.43 334.06 54.20 335.06 54.17 336.06 54.13 337.06 54.09 338.06 54.06 339.06 54.02 340.06 53.78 341.06 53.74 342.06 53.70 343.06 53.65 344.06 53.61 345.06 53.56 346.06 53.52 347.06 53.27 348.06 53.22 349.06 52.97 350.06 52.71
01 Jan 2008 312.99 56.86 313.99 56.62 314.99 56.37 315.99 56.12 316.99 55.95 317.99 55.73 318.99 55.52 319.99 55.30 320.99 55.28 321.99 55.07 322.99 55.05 323.99 54.83 324.99 54.81 325.99 54.59 326.99 54.57 327.99 54.35 328.99 54.33 329.99 54.11 330.99 54.09 331.99 54.06 332.99 53.83 333.99 53.81 334.99 53.78 335.99 53.55 336.99 53.52 337.99 53.49 338.99 53.45 339.99 53.42 340.99 53.18 341.99 53.14 342.99 53.10 343.99 53.06 344.99 53.02 345.99 52.98 346.99 52.93 347.99 52.88 348.99 52.84 349.99 52.58 350.99 52.33
02 Jan 2008 313.88 56.59 314.88 56.59 315.88 56.59 316.88 56.45 317.88 56.20 318.88 55.95 319.88 55.69 320.88 55.43 321.88 55.17 322.88 54.90 323.88 54.62 324.88 54.35 325.88 54.13 326.88 54.12 327.88 53.91 328.88 53.89 329.88 53.67 330.88 53.66 331.88 53.44 332.88 53.42 333.88 53.40 334.88 53.17 335.88 53.15 336.88 53.12 337.88 53.09 338.88 52.87 339.88 52.84 340.88 52.80 341.88 52.77 342.88 52.73 343.88 52.49 344.88 52.46 345.88 52.41 346.88 52.37 347.88 52.32 348.88 52.28 349.88 52.23 350.88 52.17 351.88 51.92
03 Jan 2008 314.81 56.07 315.81 56.07 316.81 56.07 317.81 56.07 318.81 56.07 319.81 56.07 320.81 56.02 321.81 55.77 322.81 55.52 323.81 55.26 324.81 54.99 325.81 54.71 326.81 54.43 327.81 54.14 328.81 53.84 329.81 53.53 330.81 53.21 331.81 52.98 332.81 52.96 333.81 52.95 334.81 52.73 335.81 52.71 336.81 52.69 337.81 52.46 338.81 52.44 339.81 52.41 340.81 52.18 341.81 52.15 342.81 52.12 343.81 52.08 344.81 52.04 345.81 52.00 346.81 51.76 347.81 51.72 348.81 51.67 349.81 51.62 350.81 51.57 351.81 51.51 352.81 51.46
04 Jan 2008 315.69 55.61 316.69 55.61 317.69 55.61 318.69 55.61 319.69 55.61 320.69 55.61 321.69 55.61 322.69 55.61 323.69 55.61 324.69 55.61 325.69 55.38 326.69 55.11 327.69 54.83 328.69 54.55 329.69 54.26 330.69 53.96 331.69 53.64 332.69 53.32 333.69 52.98 334.69 52.63 335.69 52.27 336.69 52.05 337.69 52.03 338.69 52.00 339.69 51.78 340.69 51.75 341.69 51.72 342.69 51.69 343.69 51.46 344.69 51.42 345.69 51.38 346.69 51.34 347.69 51.29 348.69 51.25 349.69 51.20 350.69 51.14 351.69 51.09 352.69 51.03 353.69 50.96
05 Jan 2008 316.64 55.19 317.64 55.19 318.64 55.19 319.64 55.19 320.64 55.19 321.64 55.19 322.64 55.19 323.64 55.19 324.64 55.19 325.64 55.19 326.64 55.19 327.64 55.19 328.64 55.19 329.64 54.97 330.64 54.69 331.64 54.39 332.64 54.08 333.64 53.76 334.64 53.42 335.64 53.07 336.64 52.69 337.64 52.30 338.64 51.88 339.64 51.44 340.64 51.29 341.64 51.26 342.64 51.03 343.64 51.00 344.64 50.96 345.64 50.92 346.64 50.88 347.64 50.83 348.64 50.78 349.64 50.53 350.64 50.47 351.64 50.41 352.64 50.35 353.64 50.48 354.64 50.41
06 Jan 2008 317.52 55.01 318.52 55.01 319.52 55.01 320.52 55.01 321.52 55.01 322.52 55.01 323.52 55.01 324.52 55.01 325.52 55.01 326.52 55.01 327.52 55.01 328.52 55.01 329.52 55.01 330.52 55.01 331.52 55.01 332.52 54.90 333.52 54.59 334.52 54.28 335.52 53.94 336.52 53.59 337.52 53.21 338.52 52.81 339.52 52.38 340.52 51.91 341.52 51.41 342.52 50.86 343.52 50.53 344.52 50.50 345.52 50.45 346.52 50.41 347.52 50.16 348.52 50.10 349.52 50.05 350.52 49.99 351.52 49.92 352.52 49.85 353.52 49.78 354.52 49.70 355.52 49.81
07 Jan 2008 318.47 54.66 319.47 54.66 320.47 54.66 321.47 54.66 322.47 54.66 323.47 54.66 324.47 54.66 325.47 54.66 326.47 54.66 327.47 54.66 328.47 54.66 329.47 54.66 330.47 54.66 331.47 54.66 332.47 54.66 333.47 54.66 334.47 54.66 335.47 54.66 336.47 54.52 337.47 54.17 338.47 53.79 339.47 53.38 340.47 52.94 341.47 52.44 342.47 51.90 343.47 51.28 344.47 50.58 345.47 49.94 346.47 49.89 347.47 49.83 348.47 49.57 349.47 49.51 350.47 49.44 351.47 49.37 352.47 49.29 353.47 49.41 354.47 49.32 355.47 49.22 356.47 49.12
08 Jan 2008 319.42 54.53 320.42 54.53 321.42 54.53 322.42 54.53 323.42 54.53 324.42 54.53 325.42 54.53 326.42 54.53 327.42 54.53 328.42 54.53 329.42 54.53 330.42 54.53 331.42 54.53 332.42 54.53 333.42 54.53 334.42 54.53 335.42 54.53 336.42 54.53 337.42 54.53 338.42 54.53 339.42 54.50 340.42 54.09 341.42 53.64 342.42 53.12 343.42 52.52 344.42 51.83 345.42 50.97 346.42 49.88 347.42 49.27 348.42 49.20 349.42 49.13 350.42 49.05 351.42 48.96 352.42 48.87 353.42 48.78 354.42 48.68 355.42 48.57 356.42 48.65 357.42 48.53
09 Jan 2008 320.30 54.23 321.30 54.23 322.30 54.23 323.30 54.23 324.30 54.23 325.30 54.23 326.30 54.23 327.30 54.23 328.30 54.23 329.30 54.23 330.30 54.23 331.30 54.23 332.30 54.23 333.30 54.23 334.30 54.23 335.30 54.23 336.30 54.23 337.30 54.23 338.30 54.23 339.30 54.23 340.30 54.23 341.30 54.23 342.30 54.23 343.30 54.10 344.30 53.48 345.30 52.70 346.30 51.64 347.30 49.92 348.30 48.60 349.30 48.51 350.30 48.42 351.30 48.32 352.30 48.21 353.30 48.10 354.30 48.18 355.30 48.06 356.30 47.92 357.30 47.98 358.30 47.83
10 Jan 2008 321.26 54.14 322.26 54.14 323.26 54.14 324.26 54.14 325.26 54.14 326.26 54.14 327.26 54.14 328.26 54.14 329.26 54.14 330.26 54.14 331.26 54.14 332.26 54.14 333.26 54.14 334.26 54.14 335.26 54.14 336.26 54.14 337.26 54.14 338.26 54.14 339.26 54.14 340.26 54.14 341.26 54.14 342.26 54.14 343.26 54.14 344.26 54.14 345.26 54.14 346.26 54.14 347.26 52.92 348.26 48.10 349.26 48.00 350.26 47.89 351.26 47.77 352.26 47.64 353.26 47.51 354.26 47.57 355.26 47.42 356.26 47.46 357.26 47.29 358.26 47.31 359.26 47.12
11 Jan 2008 322.15 54.07 323.15 54.07 324.15 54.07 325.15 54.07 326.15 54.07 327.15 54.07 328.15 54.07 329.15 54.07 330.15 54.07 331.15 54.07 332.15 54.07 333.15 54.07 334.15 54.07 335.15 54.07 336.15 54.07 337.15 54.07 338.15 54.07 339.15 54.07 340.15 54.07 341.15 54.07 342.15 54.07 343.15 54.07 344.15 54.07 345.15 54.07 346.15 54.07 347.15 54.07 348.15 47.34 349.15 47.41 350.15 47.28 351.15 47.14 352.15 46.99 353.15 47.03 354.15 46.85 355.15 46.67 356.15 46.68 357.15 46.68 358.15 46.47 359.15 46.44 000.15 46.41
12 Jan 2008 323.12 54.01 324.12 54.01 325.12 54.01 326.12 54.01 327.12 54.01 328.12 54.01 329.12 54.01 330.12 54.01 331.12 54.01 332.12 54.01 333.12 54.01 334.12 54.01 335.12 54.01 336.12 54.01 337.12 54.01 338.12 54.01 339.12 54.01 340.12 54.01 341.12 54.01 342.12 54.01 343.12 54.01 344.12 54.01 345.12 54.01 346.12 54.01 347.12 54.01 348.12 54.01 349.12 54.01 350.12 54.01 351.12 54.01 352.12 54.01 353.12 54.01 354.12 46.16 355.12 45.94 356.12 45.90 357.12 45.86 358.12 45.80 359.12 45.73 000.12 45.65 001.12 45.55
13 Jan 2008 324.09 53.96 325.09 53.96 326.09 53.96 327.09 53.96 328.09 53.96 329.09 53.96 330.09 53.96 331.09 53.96 332.09 53.96 333.09 53.96 334.09 53.96 335.09 53.96 336.09 53.96 337.09 53.96 338.09 53.96 339.09 53.96 340.09 53.96 341.09 53.96 342.09 53.96 343.09 53.96 344.09 53.96 345.09 53.96 346.09 53.96 347.09 53.96 348.09 53.96 349.09 53.96 350.09 53.96 351.09 53.96 352.09 53.96 353.09 53.96 354.09 53.96 355.09 53.96 356.09 53.96 357.09 53.96 358.09 53.96 359.09 44.77 000.09 44.82 001.09 44.67 002.09 44.49
14 Jan 2008 324.96 53.93 325.96 53.93 326.96 53.93 327.96 53.93 328.96 53.93 329.96 53.93 330.96 53.93 331.96 53.93 332.96 53.93 333.96 53.93 334.96 53.93 335.96 53.93 336.96 53.93 337.96 53.93 338.96 53.93 339.96 53.93 340.96 53.93 341.96 53.93 342.96 53.93 343.96 53.93 344.96 53.93 345.96 53.93 346.96 53.93 347.96 53.93 348.96 53.93 349.96 53.93 350.96 53.93 351.96 53.93 352.96 53.93 353.96 53.93 354.96 53.93 355.96 53.93 356.96 53.93 357.96 53.93 358.96 53.93 359.96 52.01 000.96 51.83 001.96 51.84 002.96 51.84 003.96 51.62
15 Jan 2008 325.94 53.70 326.94 53.70 327.94 53.70 328.94 53.70 329.94 53.70 330.94 53.70 331.94 53.70 332.94 53.70 333.94 53.70 334.94 53.70 335.94 53.70 336.94 53.70 337.94 53.70 338.94 53.70 339.94 53.70 340.94 53.70 341.94 53.70 342.94 53.70 343.94 53.70 344.94 53.70 345.94 53.70 346.94 53.70 347.94 53.70 348.94 53.70 349.94 53.70 350.94 53.70 351.94 53.70 352.94 53.70 353.94 53.70 354.94 53.70 355.94 53.70 356.94 53.70 357.94 53.70 358.94 53.70 359.94 53.70 000.94 50.74 001.94 50.68 002.94 50.61 003.94 50.53 004.94 50.44
16 Jan 2008 326.83 53.68 327.83 53.68 328.83 53.68 329.83 53.68 330.83 53.68 331.83 53.68 332.83 53.68 333.83 53.68 334.83 53.68 335.83 53.68 336.83 53.68 337.83 53.68 338.83 53.68 339.83 53.68 340.83 53.68 341.83 53.68 342.83 53.68 343.83 53.68 344.83 53.68 345.83 53.68 346.83 53.68 347.83 53.68 348.83 53.68 349.83 53.68 350.83 53.68 351.83 53.68 352.83 53.68 353.83 53.68 354.83 53.68 355.83 53.68 356.83 53.68 357.83 53.68 358.83 53.68 359.83 53.68 000.83 49.40 001.83 49.29 002.83 49.36 003.83 49.24 004.83 49.11 005.83 48.98
17 Jan 2008 327.82 52.66 328.82 52.66 329.82 52.66 330.82 52.66 331.82 52.66 332.82 52.66 333.82 52.66 334.82 52.66 335.82 52.66 336.82 52.66 337.82 52.66 338.82 52.66 339.82 52.66 340.82 52.66 341.82 52.66 342.82 52.66 343.82 52.66 344.82 52.66 345.82 52.66 346.82 52.66 347.82 52.66 348.82 52.66 349.82 52.66 350.82 52.66 351.82 52.66 352.82 52.66 353.82 52.66 354.82 52.66 355.82 52.66 356.82 52.66 357.82 52.66 358.82 52.66 359.82 52.66 000.82 47.95 001.82 48.00 002.82 47.86 003.82 47.72 006.82 52.66
18 Jan 2008 328.81 51.86 329.81 51.86 330.81 51.86 331.81 51.86 332.81 51.86 333.81 51.86 334.81 51.86 335.81 51.86 336.81 51.86 337.81 51.86 338.81 51.86 339.81 51.86 340.81 51.86 341.81 51.86 342.81 51.86 343.81 51.86 344.81 51.86 345.81 51.86 346.81 51.86 347.81 51.86 348.81 51.86 349.81 51.86 350.81 51.86 351.81 51.86 352.81 51.86 353.81 51.86 354.81 51.86 355.81 51.86 356.81 51.86 357.81 51.86 358.81 51.86 359.81 46.55 002.81 51.86 003.81 51.86 004.81 51.86 005.81 51.86 006.81 51.86 007.81 51.86
19 Jan 2008 329.68 51.66 330.68 51.66 331.68 51.66 332.68 51.66 333.68 51.66 334.68 51.66 335.68 51.66 336.68 51.66 337.68 51.66 338.68 51.66 339.68 51.66 340.68 51.66 341.68 51.66 342.68 51.66 343.68 51.66 344.68 51.66 345.68 51.66 346.68 51.66 347.68 51.66 348.68 51.66 349.68 51.66 350.68 51.66 351.68 51.66 352.68 51.66 353.68 51.66 354.68 51.66 355.68 51.66 357.68 51.66 358.68 51.66 359.68 51.66 000.68 51.66 001.68 51.66 002.68 51.66 003.68 51.66 004.68 51.66 005.68 51.66 006.68 51.66 007.68 41.13 008.68 51.66
20 Jan 2008 330.68 51.66 331.68 51.66 332.68 51.66 333.68 51.66 334.68 51.66 335.68 51.66 336.68 51.66 337.68 51.66 338.68 51.66 339.68 51.66 340.68 51.66 341.68 51.66 342.68 51.66 343.68 51.66 344.68 51.66 345.68 51.66 346.68 51.66 347.68 51.66 348.68 51.66 349.68 51.66 350.68 51.66 352.68 51.66 353.68 51.66 354.68 51.66 355.68 51.66 356.68 51.66 357.68 51.66 358.68 51.66 359.68 51.66 000.68 51.66 001.68 51.66 002.68 51.66 003.68 51.66 004.68 41.06 005.68 40.35 006.68 39.66 007.68 51.66 008.68 51.66 009.68 51.66
21 Jan 2008 331.58 51.67 332.58 51.67 333.58 51.67 334.58 51.67 335.58 51.67 336.58 51.67 337.58 51.67 338.58 51.67 339.58 51.67 340.58 51.67 341.58 51.67 342.58 51.67 343.58 51.67 344.58 51.67 345.58 51.67 346.58 51.67 347.58 51.67 348.58 51.67 349.58 51.67 350.58 51.67 351.58 51.67 352.58 51.67 353.58 51.67 354.58 51.67 355.58 51.67 356.58 51.67 357.58 51.67 358.58 51.67 359.58 51.67 000.58 51.67 001.58 51.67 002.58 51.67 003.58 51.67 004.58 51.67 005.58 51.67 006.58 51.67 007.58 51.67 008.58 51.67 009.58 51.67 010.58 02.09 011.58 02.21
22 Jan 2008 332.59 51.69 333.59 51.69 334.59 51.69 335.59 51.69 336.59 51.69 337.59 51.69 338.59 51.69 339.59 51.69 340.59 51.69 341.59 51.69 342.59 51.69 343.59 51.69 344.59 51.69 345.59 51.69 346.59 51.69 347.59 51.69 348.59 51.69 349.59 51.69 350.59 51.69 351.59 51.69 352.59 51.69 353.59 51.69 354.59 51.69 355.59 51.69 356.59 51.69 357.59 51.69 358.59 51.69 359.59 51.69 000.59 51.69 001.59 51.69 002.59 51.69 003.59 51.69 004.59 51.69 005.59 51.69 006.59 51.69 007.59 02.24 008.59 02.35 009.59 02.26 010.59 02.35 011.59 02.45 012.59 02.33
23 Jan 2008 333.60 51.72 334.60 51.72 335.60 51.72 336.60 51.72 337.60 51.72 338.60 51.72 339.60 51.72 340.60 51.72 341.60 51.72 342.60 51.72 343.60 51.72 344.60 51.72 345.60 51.72 346.60 51.72 347.60 51.72 348.60 51.72 349.60 51.72 350.60 51.72 351.60 51.72 352.60 51.72 353.60 51.72 354.60 51.72 355.60 51.72 356.60 51.72 357.60 51.72 358.60 51.72 359.60 51.72 000.60 51.72 001.60 51.72 002.60 51.72 003.60 51.72 004.60 02.43 005.60 02.54 006.60 02.44 007.60 02.53 008.60 02.62 009.60 02.50 010.60 02.57 011.60 02.64 012.60 02.51 013.60 02.56
24 Jan 2008 334.47 51.75 335.47 51.75 336.47 51.75 337.47 51.75 338.47 51.75 339.47 51.75 340.47 51.75 341.47 51.75 342.47 51.75 343.47 51.75 344.47 51.75 345.47 51.75 346.47 51.75 347.47 51.75 348.47 51.75 349.47 51.75 350.47 51.75 351.47 51.75 352.47 51.75 353.47 51.75 354.47 51.75 355.47 51.75 356.47 51.75 357.47 51.75 358.47 51.75 359.47 51.75 000.47 51.75 001.47 02.84 002.47 02.75 003.47 02.84 004.47 02.73 005.47 02.81 006.47 02.89 007.47 02.76 008.47 02.83 009.47 02.89 010.47 02.74 011.47 02.79 012.47 02.83 013.47 02.67 014.47 02.71
25 Jan 2008 335.49 51.80 336.49 51.80 337.49 51.80 338.49 51.80 339.49 51.80 340.49 51.80 341.49 51.80 342.49 51.80 343.49 51.80 344.49 51.80 345.49 51.80 346.49 51.80 347.49 51.80 348.49 51.80 349.49 51.80 350.49 51.80 351.49 51.80 352.49 51.80 353.49 51.80 354.49 51.80 355.49 51.80 356.49 51.80 357.49 51.80 358.49 03.12 359.49 03.21 000.49 03.10 001.49 03.19 002.49 03.06 003.49 03.13 004.49 03.20 005.49 03.06 006.49 03.11 007.49 03.16 008.49 03.01 009.49 03.04 010.49 03.08 011.49 02.91 012.49 02.93 013.49 02.96 014.49 02.97 015.49 02.79
26 Jan 2008 336.51 52.45 337.51 52.45 338.51 52.45 339.51 52.45 340.51 52.45 341.51 52.45 342.51 52.45 343.51 52.45 344.51 52.45 345.51 52.45 346.51 52.45 347.51 52.45 348.51 52.45 349.51 52.45 350.51 52.45 351.51 52.45 352.51 52.45 353.51 52.45 354.51 52.45 355.51 04.24 356.51 04.13 357.51 04.21 358.51 04.09 359.51 04.16 000.51 04.02 001.51 04.08 002.51 04.13 003.51 03.98 004.51 04.02 005.51 04.06 006.51 03.89 007.51 03.92 008.51 03.95 009.51 03.77 010.51 03.78 011.51 03.79 012.51 03.80 013.51 03.61 014.51 03.61 015.51 03.60 016.51 03.60
27 Jan 2008 337.38 53.32 338.38 53.32 339.38 53.32 340.38 53.32 341.38 53.32 342.38 53.32 343.38 53.32 344.38 53.32 345.38 53.32 346.38 53.32 347.38 53.32 348.38 53.32 349.38 53.32 350.38 53.32 351.38 53.32 352.38 05.39 353.38 05.48 354.38 05.36 355.38 05.43 356.38 05.29 357.38 05.35 358.38 05.40 359.38 05.25 000.38 05.29 001.38 05.13 002.38 05.16 003.38 05.18 004.38 05.01 005.38 05.02 006.38 05.04 007.38 04.85 008.38 04.85 009.38 04.85 010.38 04.85 011.38 04.65 012.38 04.64 013.38 04.63 014.38 04.61 015.38 04.59 016.38 04.37 017.38 04.34
28 Jan 2008 347.42 54.20 348.42 54.20 349.42 06.83 350.42 06.71 351.42 06.77 352.42 06.64 353.42 06.69 354.42 06.74 355.42 06.59 356.42 06.63 357.42 06.46 358.42 06.49 359.42 06.51 000.42 06.33 001.42 06.34 002.42 06.35 003.42 06.16 004.42 06.16 005.42 06.16 006.42 05.95 007.42 05.95 008.42 05.93 009.42 05.92 010.42 05.70 011.42 05.68 012.42 05.65 013.42 05.62 014.42 05.39 015.42 05.36 016.42 05.32 017.42 05.28 018.42 05.37
29 Jan 2008 346.46 08.34 347.46 08.20 348.46 08.26 349.46 08.12 350.46 08.16 351.46 08.00 352.46 08.04 353.46 07.87 354.46 07.89 355.46 07.91 356.46 07.72 357.46 07.73 358.46 07.54 359.46 07.54 000.46 07.54 001.46 07.33 002.46 07.32 003.46 07.31 004.46 07.29 005.46 07.07 006.46 07.05 007.46 07.02 008.46 06.79 009.46 06.76 010.46 06.72 011.46 06.68 012.46 06.64 013.46 07.56 014.46 07.70 015.46 07.82 016.46 07.90 017.46 08.19 018.46 08.34 019.46 08.38
30 Jan 2008 340.33 10.11 341.33 09.99 342.33 10.06 343.33 09.92 344.33 09.78 345.33 09.83 346.33 09.67 347.33 09.70 348.33 09.53 349.33 09.56 350.33 09.38 351.33 09.39 352.33 09.20 353.33 09.20 354.33 09.00 355.33 09.00 356.33 08.99 357.33 08.78 358.33 08.77 359.33 08.75 000.33 08.52 001.33 08.50 002.33 08.47 003.33 08.44 004.33 08.20 005.33 08.16 006.33 08.12 007.33 08.08 008.33 07.83 009.33 07.78 010.33 07.73 011.33 10.75 012.33 10.85 013.33 10.89 014.33 11.00 015.33 11.03 016.33 11.05 017.33 10.93 018.33 11.10 019.33 10.97 020.33 10.97 021.33 10.90 022.33 10.98
31 Jan 2008 341.38 11.26 342.38 11.30 343.38 11.12 344.38 11.15 345.38 10.96 346.38 10.97 347.38 10.78 348.38 10.78 349.38 10.58 350.38 10.57 351.38 10.36 352.38 10.34 353.38 10.12 354.38 10.10 355.38 10.07 356.38 09.84 357.38 09.81 358.38 09.77 359.38 09.53 000.38 09.49 001.38 09.45 002.38 09.40 003.38 09.15 004.38 14.80 005.38 14.65 006.38 14.66 007.38 14.42 008.38 14.36 009.38 14.27 010.38 14.27 011.38 14.14 012.38 14.08 013.38 13.98 014.38 13.83 015.38 13.70 016.38 13.64 017.38 13.48 018.38 13.44 019.38 13.34 020.38 13.18 021.38 13.17 022.38 13.11 023.38 13.03
01 Feb 2008 342.43 12.41 343.43 12.40 344.43 12.19 345.43 12.18 346.43 11.96 347.43 11.94 348.43 11.71 349.43 11.68 350.43 11.45 351.43 24.40 352.43 24.58 353.43 24.56 354.43 24.64 355.43 24.63 356.43 24.66 357.43 24.52 358.43 23.19 359.43 22.08 000.43 21.16 001.43 20.46 002.43 19.95 003.43 19.45 004.43 18.95 005.43 18.65 006.43 18.16 007.43 17.86 008.43 17.57 009.43 17.44 010.43 17.07 011.43 16.95 012.43 16.74 013.43 16.54 014.43 16.22 015.43 16.19 016.43 15.89 017.43 15.72 018.43 15.49 019.43 15.43 020.43 15.32 021.43 15.18 022.43 15.01 023.43 14.82 024.43 14.61
02 Feb 2008 343.48 13.24 344.48 13.20 345.48 12.96 346.48 12.92 347.48 24.26 348.48 24.37 349.48 24.28 350.48 24.28 351.48 24.31 352.48 24.39 353.48 24.44 354.48 24.51 355.48 24.49 356.48 24.50 357.48 24.48 358.48 24.59 359.48 24.60 000.48 24.69 001.48 23.84 002.48 23.23 003.48 22.47 004.48 21.94 005.48 21.44 006.48 21.05 007.48 20.51 008.48 20.24 009.48 19.91 010.48 19.54 011.48 19.20 012.48 18.95 013.48 18.61 014.48 18.40 015.48 18.14 016.48 17.83 017.48 17.69 018.48 17.31 019.48 17.11 020.48 16.88 021.48 16.83 022.48 16.56 023.48 16.27 024.48 16.17 025.48 16.06
03 Feb 2008 344.35 24.07 345.35 24.16 346.35 24.14 347.35 24.09 348.35 24.25 349.35 24.30 350.35 24.27 351.35 24.20 352.35 24.29 353.35 24.34 354.35 24.33 355.35 24.26 356.35 24.31 357.35 24.45 358.35 24.49 359.35 24.40 000.35 24.38 001.35 24.41 002.35 24.49 003.35 24.41 004.35 24.33 005.35 23.71 006.35 23.33 007.35 22.87 008.35 22.25 009.35 21.92 010.35 21.50 011.35 21.22 012.35 20.89 013.35 20.52 014.35 20.11 015.35 19.87 016.35 19.61 017.35 19.33 018.35 19.03 019.35 18.72 020.35 18.59 021.35 18.24 022.35 18.09 023.35 17.72 024.35 17.55 025.35 17.37 026.35 17.18
04 Feb 2008 345.42 24.40 346.42 24.44 347.42 24.30 348.42 24.40 349.42 24.34 350.42 24.33 351.42 24.39 352.42 24.52 353.42 24.51 354.42 24.37 355.42 24.49 356.42 24.47 357.42 24.51 358.42 24.40 359.42 24.54 000.42 24.52 001.42 24.47 002.42 24.49 003.42 24.46 004.42 24.50 005.42 24.63 006.42 24.64 007.42 24.41 008.42 24.19 009.42 23.77 010.42 23.53 011.42 23.02 012.42 22.69 013.42 22.34 014.42 21.98 015.42 21.61 016.42 21.42 017.42 21.03 018.42 20.83 019.42 20.42 020.42 20.20 021.42 19.98 022.42 19.55 023.42 19.31 024.42 19.07 025.42 18.83 026.42 18.58 027.42 18.33
05 Feb 2008 346.49 24.66 347.49 24.68 348.49 24.72 349.49 24.58 350.49 24.67 351.49 24.59 352.49 24.75 353.49 24.65 354.49 24.66 355.49 24.74 356.49 24.75 357.49 24.61 358.49 24.59 359.49 24.72 000.49 24.60 001.49 24.66 002.49 24.69 003.49 24.70 004.49 24.70 005.49 24.68 006.49 24.65 007.49 24.62 008.49 24.47 009.49 24.24 010.49 24.02 011.49 23.79 012.49 23.57 013.49 23.34 014.49 23.12 015.49 22.90 016.49 22.68 017.49 22.47 018.49 22.05 019.49 21.83 020.49 21.62 021.49 21.40 022.49 21.14 023.49 20.85 024.49 20.55 025.49 20.45 026.49 20.16 027.49 19.86 028.49 19.56
06 Feb 2008 347.36 25.31 348.36 25.21 349.36 25.16 350.36 25.15 351.36 25.18 352.36 25.24 353.36 25.12 354.36 25.03 355.36 25.16 356.36 25.10 357.36 25.06 358.36 25.03 359.36 25.02 000.36 25.01 001.36 25.01 002.36 25.01 003.36 25.02 004.36 25.04 005.36 25.06 006.36 25.09 007.36 24.92 008.36 24.95 009.36 24.93 010.36 24.70 011.36 24.47 012.36 24.24 013.36 24.01 014.36 23.58 015.36 23.46 016.36 23.31 017.36 22.96 018.36 22.67 019.36 22.45 020.36 22.23 021.36 22.00 022.36 21.78 023.36 21.56 024.36 21.34 025.36 21.12 026.36 20.90 027.36 20.68 028.36 20.46 029.36 20.24
07 Feb 2008 348.43 26.56 349.43 26.45 350.43 26.36 351.43 26.30 352.43 26.06 353.43 26.04 354.43 26.03 355.43 25.85 356.43 25.88 357.43 25.93 358.43 25.79 359.43 25.86 000.43 25.75 001.43 25.65 002.43 25.76 003.43 25.68 004.43 25.61 005.43 25.55 006.43 25.69 007.43 25.64 008.43 25.60 009.43 25.57 010.43 25.54 011.43 25.16 012.43 24.92 013.43 24.69 014.43 24.45 015.43 24.22 016.43 23.99 017.43 23.86 018.43 23.86 019.43 23.87 020.43 23.88 021.43 23.69 022.43 23.30 023.43 22.92 024.43 22.73 025.43 22.35 026.43 22.18 027.43 21.80 028.43 21.42 029.43 21.25 030.43 20.88
08 Feb 2008 349.51 28.28 350.51 28.01 351.51 27.95 352.51 27.67 353.51 27.24 354.51 27.02 355.51 26.81 356.51 26.81 357.51 26.63 358.51 26.65 359.51 26.49 000.51 26.53 001.51 26.39 002.51 26.26 003.51 26.33 004.51 26.21 005.51 26.10 006.51 26.20 007.51 26.11 008.51 26.02 009.51 26.14 010.51 26.07 011.51 25.91 012.51 25.67 013.51 25.43 014.51 25.19 015.51 24.95 016.51 24.71 017.51 24.47 018.51 24.26 019.51 24.23 020.51 24.20 021.51 24.18 022.51 24.15 023.51 24.14 024.51 24.12 025.51 24.11 026.51 23.90 027.51 23.49 028.51 23.28 029.51 22.88 030.51 22.68 031.51 22.28
09 Feb 2008 350.60 29.35 351.60 28.91 352.60 28.47 353.60 28.05 354.60 27.97 355.60 27.91 356.60 27.65 357.60 27.59 358.60 27.53 359.60 27.47 000.60 27.31 001.60 27.15 002.60 26.99 003.60 26.84 004.60 26.70 005.60 26.57 006.60 26.64 007.60 26.52 008.60 26.41 009.60 26.50 010.60 26.40 011.60 26.30 012.60 26.20 013.60 25.95 014.60 25.70 015.60 25.46 016.60 25.21 017.60 24.97 018.60 24.72 019.60 24.49 020.60 24.43 021.60 24.38 022.60 24.33 023.60 24.28 024.60 24.24 025.60 24.40 026.60 24.36 027.60 24.14 028.60 23.90 029.60 23.66 030.60 23.42 031.60 23.17 032.60 22.93
10 Feb 2008 351.68 30.25 352.68 30.18 353.68 29.91 354.68 29.80 355.68 29.40 356.68 29.01 357.68 28.62 358.68 28.24 359.68 27.86 000.68 27.68 001.68 27.62 002.68 27.56 003.68 27.50 004.68 27.44 005.68 27.19 006.68 27.13 007.68 27.07 008.68 27.02 009.68 26.96 010.68 26.86 011.68 26.75 012.68 26.80 013.68 26.55 014.68 26.30 015.68 26.05 016.68 25.80 017.68 25.55 018.68 25.30 019.68 25.05 020.68 24.80 021.68 24.61 022.68 24.54 023.68 24.67 024.68 24.60 025.68 24.53 026.68 24.47 027.68 24.41 028.68 24.36 029.68 24.17 030.68 23.92 031.68 23.67 032.68 23.43 033.68 23.18
11 Feb 2008 352.54 30.53 353.54 30.46 354.54 30.19 355.54 30.13 356.54 30.06 357.54 29.80 358.54 29.73 359.54 29.67 000.54 29.58 001.54 29.22 002.54 28.85 003.54 28.50 004.54 28.14 005.54 27.79 006.54 27.45 007.54 27.37 008.54 27.31 009.54 27.25 010.54 27.19 011.54 27.14 012.54 27.08 013.54 27.02 014.54 26.96 015.54 26.71 016.54 26.45 017.54 26.20 018.54 25.94 019.54 25.69 020.54 25.43 021.54 25.18 022.54 24.97 023.54 24.88 024.54 24.79 025.54 24.91 026.54 24.83 027.54 24.75 028.54 24.67 029.54 24.60 030.54 24.50 031.54 24.25 032.54 24.00 033.54 23.75
12 Feb 2008 353.64 30.72 354.64 30.66 355.64 30.39 356.64 30.32 357.64 30.25 358.64 29.98 359.64 29.92 000.64 29.85 001.64 29.78 002.64 29.52 003.64 29.45 004.64 29.39 005.64 29.32 006.64 29.26 007.64 28.96 008.64 28.62 009.64 28.28 010.64 27.94 011.64 27.60 012.64 27.28 013.64 27.22 014.64 27.16 015.64 27.10 016.64 27.04 017.64 26.78 018.64 26.52 019.64 26.26 020.64 26.00 021.64 25.74 022.64 25.48 023.64 25.38 024.64 25.28 025.64 25.18 026.64 25.08 027.64 25.18 028.64 25.09 029.64 25.00 030.64 24.91 031.64 24.77 032.64 24.51 033.64 24.26 034.64 24.00
13 Feb 2008 354.74 31.51 355.74 31.24 356.74 31.17 357.74 30.90 358.74 30.83 359.74 30.56 000.74 30.49 001.74 30.42 002.74 30.35 003.74 30.08 004.74 30.02 005.74 29.95 006.74 29.88 007.74 29.82 008.74 29.75 009.74 29.68 010.74 29.42 011.74 29.35 012.74 29.29 013.74 29.09 014.74 28.75 015.74 28.42 016.74 28.09 017.74 27.77 018.74 27.44 019.74 27.24 020.74 26.99 021.74 26.71 022.74 26.55 023.74 26.44 024.74 26.32 025.74 26.21 026.74 26.10 027.74 25.99 028.74 25.88 029.74 25.78 030.74 25.67 031.74 25.57 032.74 25.44 033.74 25.18 034.74 24.92 035.74 24.66
14 Feb 2008 355.84 31.99 356.84 31.92 357.84 31.65 358.84 31.58 359.84 31.31 000.84 31.24 001.84 30.97 002.84 30.90 003.84 30.83 004.84 30.56 005.84 30.49 006.84 30.42 007.84 30.35 008.84 30.28 009.84 30.01 010.84 29.95 011.84 29.88 012.84 29.81 013.84 29.74 014.84 29.67 015.84 29.61 016.84 29.54 017.84 29.47 018.84 29.40 019.84 29.09 020.84 28.76 021.84 28.43 022.84 28.11 023.84 27.78 024.84 27.46 025.84 27.34 026.84 27.01 027.84 26.89 028.84 26.77 029.84 26.66 030.84 26.54 031.84 26.42 032.84 26.30 033.84 26.03 034.84 25.77 035.84 25.51 036.84 25.24
15 Feb 2008 356.69 34.39 357.69 34.12 358.69 34.05 359.69 33.78 000.69 33.50 001.69 33.43 002.69 33.16 003.69 33.09 004.69 33.02 005.69 32.75 006.69 32.68 007.69 32.61 008.69 32.33 009.69 32.26 010.69 32.19 011.69 32.12 012.69 32.05 013.69 31.98 014.69 31.91 015.69 31.84 016.69 31.77 017.69 31.70 018.69 31.63 019.69 31.56 020.69 31.49 021.69 31.43 022.69 31.36 023.69 31.29 024.69 31.02 025.69 30.75 026.69 30.44 027.69 30.11 028.69 29.78 029.69 29.45 030.69 29.32 031.69 29.00 032.69 28.87 033.69 28.61 034.69 28.35 035.69 28.08 036.69 27.82 037.69 27.55 038.69 27.28
16 Feb 2008 357.80 38.17 358.80 37.90 359.80 37.62 000.80 37.35 001.80 37.28 002.80 37.01 003.80 36.93 004.80 36.66 005.80 36.59 006.80 36.32 007.80 36.25 008.80 36.17 009.80 36.10 010.80 35.83 011.80 35.76 012.80 35.68 013.80 35.61 014.80 35.54 015.80 35.47 016.80 35.20 017.80 35.12 018.80 35.05 019.80 34.98 020.80 34.91 021.80 34.84 022.80 34.77 023.80 34.70 024.80 34.82 025.80 34.75 026.80 34.48 027.80 34.21 028.80 33.94 029.80 33.67 030.80 33.40 031.80 33.13 032.80 32.86 033.80 32.59 034.80 32.32 035.80 32.05 036.80 31.79 037.80 31.52 038.80 31.25 039.80 30.98
17 Feb 2008 358.91 41.05 359.91 40.78 000.91 40.50 001.91 40.23 002.91 39.96 003.91 39.89 004.91 39.61 005.91 39.54 006.91 39.27 007.91 39.19 008.91 38.92 009.91 38.85 010.91 38.77 011.91 38.50 012.91 38.43 013.91 38.35 014.91 38.28 015.91 38.20 016.91 38.13 017.91 37.86 018.91 37.78 019.91 37.71 020.91 37.63 021.91 37.56 022.91 37.49 023.91 37.41 024.91 37.34 025.91 37.27 026.91 37.39 027.91 37.32 028.91 37.05 029.91 36.77 030.91 36.50 031.91 36.23 032.91 35.96 033.91 35.68 034.91 35.41 035.91 35.14 036.91 34.87 037.91 34.59 038.91 34.32 039.91 34.05 040.91 33.78
18 Feb 2008 000.02 42.89 001.02 42.62 002.02 42.35 003.02 42.07 004.02 41.80 005.02 41.53 006.02 41.45 007.02 41.18 008.02 41.11 009.02 40.83 010.02 40.76 011.02 40.48 012.02 40.41 013.02 40.33 014.02 40.06 015.02 39.98 016.02 39.91 017.02 39.83 018.02 39.76 019.02 39.68 020.02 39.40 021.02 39.33 022.02 39.25 023.02 39.18 024.02 39.10 025.02 39.02 026.02 38.95 027.02 38.87 028.02 38.99 029.02 38.92 030.02 38.84 031.02 38.57 032.02 38.29 033.02 38.01 034.02 37.74 035.02 37.46 036.02 37.19 037.02 36.91 038.02 36.63 039.02 36.36 040.02 36.08 041.02 35.81 042.02 35.53
19 Feb 2008 001.13 43.93 002.13 43.66 003.13 43.39 004.13 43.11 005.13 42.84 006.13 42.57 007.13 42.29 008.13 42.22 009.13 41.94 010.13 41.87 011.13 41.59 012.13 41.52 013.13 41.24 014.13 41.16 015.13 41.09 016.13 40.81 017.13 40.73 018.13 40.65 019.13 40.58 020.13 40.50 021.13 40.42 022.13 40.34 023.13 40.26 024.13 40.18 025.13 40.10 026.13 40.02 027.13 39.94 028.13 39.86 029.13 39.78 030.13 39.70 031.13 39.62 032.13 39.54 033.13 39.46 034.13 39.18 035.13 38.90 036.13 38.62 037.13 38.34 038.13 38.06 039.13 37.78 040.13 37.50 041.13 37.23 042.13 36.95 043.13 36.67
20 Feb 2008 002.25 44.43 003.25 44.16 004.25 43.88 005.25 43.61 006.25 43.34 007.25 43.06 008.25 42.79 009.25 42.51 010.25 42.44 011.25 42.16 012.25 42.08 013.25 41.80 014.25 41.73 015.25 41.65 016.25 41.37 017.25 41.29 018.25 41.21 019.25 41.13 020.25 40.85 021.25 40.76 022.25 40.68 023.25 40.60 024.25 40.52 025.25 40.43 026.25 40.35 027.25 40.27 028.25 40.18 029.25 40.10 030.25 40.02 031.25 39.93 032.25 39.85 033.25 39.96 034.25 39.88 035.25 39.59 036.25 39.31 037.25 39.02 038.25 38.74 039.25 38.45 040.25 38.17 041.25 37.88 042.25 37.60 043.25 37.31 044.25 37.03
21 Feb 2008 003.37 44.58 004.37 44.30 005.37 44.03 006.37 43.76 007.37 43.48 008.37 43.21 009.37 42.93 010.37 42.65 011.37 42.57 012.37 42.29 013.37 42.01 014.37 41.93 015.37 41.85 016.37 41.57 017.37 41.49 018.37 41.40 019.37 41.12 020.37 41.03 021.37 40.95 022.37 40.86 023.37 40.78 024.37 40.69 025.37 40.60 026.37 40.51 027.37 40.43 028.37 40.34 029.37 40.25 030.37 40.16 031.37 40.07 032.37 39.98 033.37 39.89 034.37 39.80 035.37 39.71 036.37 39.82 037.37 39.53 038.37 39.23 039.37 38.94 040.37 38.65 041.37 38.36 042.37 38.07 043.37 37.78 044.37 37.49 045.37 37.20
22 Feb 2008 004.21 44.57 005.21 44.29 006.21 44.02 007.21 43.74 008.21 43.46 009.21 43.19 010.21 42.91 011.21 42.63 012.21 42.35 013.21 42.26 014.21 41.98 015.21 41.90 016.21 41.61 017.21 41.52 018.21 41.24 019.21 41.15 020.21 41.06 021.21 40.97 022.21 40.68 023.21 40.59 024.21 40.50 025.21 40.40 026.21 40.31 027.21 40.22 028.21 40.12 029.21 40.03 030.21 39.93 031.21 39.83 032.21 39.94 033.21 39.84 034.21 39.74 035.21 39.64 036.21 39.55 037.21 39.45 038.21 39.35 039.21 39.05 040.21 38.75 041.21 38.45 042.21 38.15 043.21 37.86 044.21 37.56 045.21 37.26 046.21 36.96
23 Feb 2008 005.34 44.32 006.34 44.04 007.34 43.77 008.34 43.49 009.34 43.21 010.34 42.92 011.34 42.64 012.34 42.35 013.34 42.07 014.34 41.98 015.34 41.69 016.34 41.40 017.34 41.31 018.34 41.22 019.34 40.93 020.34 40.83 021.34 40.74 022.34 40.44 023.34 40.34 024.34 40.24 025.34 40.14 026.34 40.04 027.34 39.94 028.34 39.84 029.34 39.73 030.34 39.63 031.34 39.53 032.34 39.62 033.34 39.52 034.34 39.41 035.34 39.30 036.34 39.20 037.34 39.29 038.34 39.18 039.34 39.07 040.34 38.77 041.34 38.46 042.34 38.15 043.34 37.84 044.34 37.54 045.34 37.23 046.34 36.92 047.34 36.61
24 Feb 2008 006.46 43.95 007.46 43.67 008.46 43.39 009.46 43.11 010.46 42.82 011.46 42.53 012.46 42.24 013.46 41.95 014.46 41.66 015.46 41.36 016.46 41.27 017.46 40.97 018.46 40.87 019.46 40.77 020.46 40.47 021.46 40.37 022.46 40.26 023.46 40.16 024.46 39.85 025.46 39.74 026.46 39.63 027.46 39.52 028.46 39.41 029.46 39.30 030.46 39.38 031.46 39.27 032.46 39.15 033.46 39.04 034.46 38.92 035.46 38.80 036.46 38.89 037.46 38.77 038.46 38.65 039.46 38.73 040.46 38.61 041.46 38.30 042.46 37.98 043.46 37.66 044.46 37.34 045.46 37.02 046.46 36.71 047.46 36.39 048.46 36.07
25 Feb 2008 007.59 43.49 008.59 43.21 009.59 42.92 010.59 42.62 011.59 42.33 012.59 42.03 013.59 41.74 014.59 41.44 015.59 41.14 016.59 40.83 017.59 40.73 018.59 40.42 019.59 40.31 020.59 40.20 021.59 39.89 022.59 39.77 023.59 39.66 024.59 39.54 025.59 39.42 026.59 39.30 027.59 39.18 028.59 39.05 029.59 38.93 030.59 38.80 031.59 38.68 032.59 38.55 033.59 38.62 034.59 38.49 035.59 38.36 036.59 38.23 037.59 38.30 038.59 38.17 039.59 38.04 040.59 38.11 041.59 37.98 042.59 37.65 043.59 37.32 044.59 36.99 045.59 36.66 046.59 36.33 047.59 36.00 048.59 35.68 049.59 35.35
26 Feb 2008 008.72 42.95 009.72 42.65 010.72 42.35 011.72 42.05 012.72 41.74 013.72 41.44 014.72 41.13 015.72 40.82 016.72 40.50 017.72 40.39 018.72 40.07 019.72 39.95 020.72 39.63 021.72 39.50 022.72 39.38 023.72 39.05 024.72 38.92 025.72 38.79 026.72 38.65 027.72 38.52 028.72 38.38 029.72 38.44 030.72 38.30 031.72 38.16 032.72 38.02 033.72 38.08 034.72 37.93 035.72 37.79 036.72 37.84 037.72 37.70 038.72 37.56 039.72 37.61 040.72 37.47 041.72 37.52 042.72 37.18 043.72 36.83 044.72 36.49 045.72 36.15 046.72 35.81 047.72 35.47 048.72 35.13 049.72 34.79 050.72 34.45
27 Feb 2008 009.85 42.31 010.85 42.00 011.85 41.69 012.85 41.38 013.85 41.06 014.85 40.74 015.85 40.41 016.85 40.09 017.85 39.76 018.85 39.63 019.85 39.29 020.85 39.16 021.85 39.02 022.85 38.68 023.85 38.53 024.85 38.39 025.85 38.24 026.85 38.09 027.85 37.94 028.85 37.78 029.85 37.83 030.85 37.67 031.85 37.51 032.85 37.36 033.85 37.40 034.85 37.24 035.85 37.08 036.85 37.11 037.85 36.95 038.85 36.99 039.85 36.83 040.85 36.87 041.85 36.71 042.85 36.55 043.85 36.19 044.85 35.84 045.85 35.48 046.85 35.13 047.85 34.78 048.85 34.42 049.85 34.08 050.85 33.73 051.85 33.38
28 Feb 2008 010.98 41.58 011.98 41.26 012.98 40.93 013.98 40.60 014.98 40.26 015.98 39.92 016.98 39.58 017.98 39.24 018.98 38.89 019.98 38.74 020.98 38.58 021.98 38.22 022.98 38.06 023.98 37.90 024.98 37.74 025.98 37.57 026.98 37.40 027.98 37.23 028.98 37.26 029.98 37.08 030.98 36.91 031.98 36.73 032.98 36.75 033.98 36.57 034.98 36.59 035.98 36.41 036.98 36.43 037.98 36.25 038.98 36.28 039.98 36.10 040.98 36.12 041.98 35.95 042.98 35.77 043.98 35.40 044.98 35.03 045.98 34.66 046.98 34.29 047.98 33.93 048.98 33.57 049.98 33.21 050.98 32.85 051.98 32.50 052.98 32.15
29 Feb 2008 012.11 40.73 013.11 40.39 014.11 40.04 015.11 39.69 016.11 39.33 017.11 38.97 018.11 38.60 019.11 38.23 020.11 38.06 021.11 37.89 022.11 37.51 023.11 37.33 024.11 37.14 025.11 36.95 026.11 36.76 027.11 36.57 028.11 36.58 029.11 36.38 030.11 36.18 031.11 36.19 032.11 35.99 033.11 35.99 034.11 35.79 035.11 35.79 036.11 35.59 037.11 35.59 038.11 35.59 039.11 35.39 040.11 35.40 041.11 35.20 042.11 35.21 043.11 35.02 044.11 34.64 045.11 34.26 046.11 33.88 047.11 33.50 048.11 33.13 049.11 32.76 050.11 32.39 051.11 31.83 052.11 31.47 053.11 31.12 054.11 30.77
01 Mar 2008 013.25 39.74 014.25 39.37 015.25 39.00 016.25 38.62 017.25 38.23 018.25 37.84 019.25 37.45 020.25 37.25 021.25 37.05 022.25 36.65 023.25 36.44 024.25 36.23 025.25 36.21 026.25 36.00 027.25 35.78 028.25 35.56 029.25 35.54 030.25 35.32 031.25 35.29 032.25 35.07 033.25 35.05 034.25 35.02 035.25 34.80 036.25 34.78 037.25 34.76 038.25 34.55 039.25 34.53 040.25 34.52 041.25 34.31 042.25 34.31 043.25 34.11 044.25 33.71 045.25 33.12 046.25 32.73 047.25 32.35 048.25 31.97 049.25 31.60 050.25 31.23 051.25 08.09 052.25 07.95 053.25 07.80 054.25 07.65 055.25 07.68
02 Mar 2008 014.38 38.58 015.38 38.17 016.38 37.76 017.38 37.35 018.38 36.93 019.38 36.51 020.38 36.28 021.38 36.05 022.38 35.81 023.38 35.58 024.38 35.33 025.38 35.09 026.38 35.05 027.38 34.80 028.38 34.75 029.38 34.50 030.38 34.45 031.38 34.20 032.38 34.16 033.38 34.11 034.38 34.07 035.38 33.82 036.38 33.79 037.38 33.75 038.38 33.72 039.38 33.49 040.38 33.47 041.38 33.45 042.38 33.24 043.38 32.83 044.38 32.43 045.38 32.03 046.38 31.65 047.38 31.26 048.38 06.96 049.38 07.04 050.38 06.92 051.38 06.79 052.38 06.66 053.38 06.71 054.38 06.56 055.38 06.40 056.38 06.43
03 Mar 2008 015.51 37.18 016.51 36.74 017.51 36.29 018.51 35.84 019.51 35.58 020.51 35.32 021.51 34.85 022.51 34.78 023.51 34.51 024.51 34.23 025.51 34.16 026.51 33.88 027.51 33.80 028.51 33.53 029.51 33.45 030.51 33.38 036.51 32.80 037.51 32.75 038.51 32.51 039.51 32.47 040.51 32.45 041.51 32.43 042.51 32.01 043.51 31.61 044.51 06.21 045.51 06.13 046.51 06.05 047.51 05.95 048.51 05.84 049.51 05.92 050.51 05.80 051.51 05.66 052.51 05.72 053.51 05.58 054.51 05.62 055.51 05.46 056.51 05.50 057.51 05.33
04 Mar 2008 016.65 35.50 017.65 35.01 018.65 34.52 019.65 34.22 020.65 43.37 021.65 42.88 022.65 42.59 023.65 42.09 024.65 41.79 025.65 41.70 026.65 41.40 027.65 41.10 028.65 41.00 029.65 40.70 030.65 40.61 031.65 40.52 032.65 40.23 033.65 40.15 034.65 40.07 035.65 40.00 036.65 39.93 037.65 39.68 038.65 39.63 039.65 39.58 040.65 39.55 041.65 39.52 042.65 39.31 043.65 39.30 044.65 39.30 045.65 05.19 046.65 05.09 047.65 05.18 048.65 05.06 049.65 04.94 050.65 05.00 051.65 04.87 052.65 04.92 053.65 04.77 054.65 04.81 055.65 04.65 056.65 04.68 057.65 04.71 058.65 04.53
05 Mar 2008 017.78 51.96 018.78 51.96 019.78 51.96 020.78 51.96 021.78 51.96 022.78 51.96 023.78 51.96 024.78 51.96 025.78 51.96 026.78 51.96 027.78 51.96 028.78 51.96 029.78 51.96 030.78 51.96 031.78 51.96 032.78 51.96 033.78 51.96 034.78 51.96 035.78 51.96 036.78 51.96 037.78 51.96 038.78 51.96 039.78 51.96 040.78 51.96 041.78 51.96 042.78 51.96 043.78 51.96 044.78 51.96 045.78 51.96 046.78 04.43 047.78 04.31 048.78 04.39 049.78 04.25 050.78 04.31 051.78 04.17 052.78 04.21 053.78 04.06 054.78 04.09 055.78 04.13 056.78 03.95 057.78 03.98 058.78 03.99 059.78 03.81
06 Mar 2008 018.91 52.09 019.91 52.09 020.91 52.09 021.91 52.09 022.91 52.09 023.91 52.09 024.91 52.09 025.91 52.09 026.91 52.09 027.91 52.09 028.91 52.09 029.91 52.09 030.91 52.09 031.91 52.09 032.91 52.09 033.91 52.09 034.91 52.09 035.91 52.09 036.91 52.09 037.91 52.09 038.91 52.09 039.91 52.09 040.91 52.09 041.91 52.09 042.91 52.09 043.91 04.01 044.91 04.10 045.91 03.98 046.91 04.06 047.91 03.92 048.91 03.99 049.91 03.84 050.91 03.90 051.91 03.94 052.91 03.78 053.91 03.82 054.91 03.85 055.91 03.67 056.91 03.70 057.91 03.71 058.91 03.53 059.91 03.54 060.91 03.54
07 Mar 2008 020.05 52.63 021.05 52.63 022.05 52.63 023.05 52.63 024.05 52.63 025.05 52.63 026.05 52.63 027.05 52.63 028.05 52.63 029.05 52.63 030.05 52.63 031.05 52.63 032.05 52.63 033.05 52.63 034.05 52.63 035.05 52.63 036.05 52.63 037.05 52.63 038.05 52.63 039.05 52.63 040.05 52.63 041.05 04.06 042.05 04.16 043.05 04.25 044.05 04.13 045.05 04.21 046.05 04.07 047.05 04.14 048.05 04.19 049.05 04.05 050.05 04.09 051.05 03.94 052.05 03.97 053.05 04.00 054.05 04.03 055.05 03.86 056.05 03.88 057.05 03.89 058.05 03.70 059.05 03.71 060.05 03.71 061.05 03.71 062.05 03.71
08 Mar 2008 021.18 53.37 022.18 53.37 023.18 53.37 024.18 53.37 025.18 53.37 026.18 53.37 027.18 53.37 028.18 53.37 029.18 53.37 030.18 53.37 031.18 53.37 032.18 53.37 033.18 53.37 034.18 53.37 035.18 53.37 036.18 53.37 037.18 53.37 038.18 04.59 039.18 04.49 040.18 04.58 041.18 04.67 042.18 04.55 043.18 04.62 044.18 04.49 045.18 04.55 046.18 04.61 047.18 04.46 048.18 04.51 049.18 04.55 050.18 04.38 051.18 04.42 052.18 04.44 053.18 04.47 054.18 04.29 055.18 04.30 056.18 04.32 057.18 04.32 058.18 04.33 059.18 04.13 060.18 04.13 061.18 04.12 062.18 04.11 063.18 04.10
09 Mar 2008 022.31 54.33 023.31 54.33 024.31 54.33 025.31 54.33 026.31 54.33 027.31 54.33 028.31 54.33 029.31 54.33 030.31 54.33 031.31 54.33 032.31 54.33 033.31 54.33 034.31 05.27 035.31 05.18 036.31 05.28 037.31 05.18 038.31 05.27 039.31 05.35 040.31 05.22 041.31 05.30 042.31 05.36 043.31 05.22 044.31 05.27 045.31 05.32 046.31 05.17 047.31 05.21 048.31 05.25 049.31 05.28 050.31 05.10 051.31 05.13 052.31 05.15 053.31 05.16 054.31 04.97 055.31 04.98 056.31 04.98 057.31 04.99 058.31 04.98 059.31 04.98 060.31 04.77 061.31 04.76 062.31 04.74 063.31 04.72 064.31 04.70
10 Mar 2008 023.44 55.30 024.44 55.30 025.44 55.30 026.44 55.30 027.44 55.30 028.44 55.30 029.44 55.30 030.44 55.30 031.44 05.92 032.44 06.03 033.44 05.93 034.44 06.03 035.44 06.12 036.44 06.00 037.44 06.08 038.44 06.15 039.44 06.02 040.44 06.08 041.44 06.14 042.44 05.99 043.44 06.03 044.44 06.08 045.44 06.11 046.44 05.95 047.44 05.98 048.44 06.00 049.44 06.02 050.44 05.84 051.44 05.85 052.44 05.86 053.44 05.87 054.44 05.87 055.44 05.87 056.44 05.67 057.44 05.66 058.44 05.65 059.44 05.64 060.44 05.62 061.44 05.60 062.44 05.38 063.44 05.36 064.44 05.33 065.44 05.30
11 Mar 2008 024.57 55.56 025.57 55.56 026.57 55.56 027.57 55.56 028.57 06.10 029.57 06.01 030.57 06.11 031.57 06.21 032.57 06.10 033.57 06.18 034.57 06.26 035.57 06.13 036.57 06.20 037.57 06.26 038.57 06.12 039.57 06.17 040.57 06.22 041.57 06.26 042.57 06.10 043.57 06.13 044.57 06.16 045.57 06.19 046.57 06.01 047.57 06.03 048.57 06.05 049.57 06.06 050.57 06.07 051.57 06.07 052.57 05.87 053.57 05.87 054.57 05.86 055.57 05.85 056.57 05.84 057.57 05.83 058.57 05.61 059.57 05.59 060.57 05.56 061.57 05.54 062.57 05.51 063.57 05.47 064.57 05.44 065.57 05.40 066.57 05.36
12 Mar 2008 025.69 05.84 026.69 05.95 027.69 06.05 028.69 05.94 029.69 06.03 030.69 06.12 031.69 06.00 032.69 06.07 033.69 06.13 034.69 06.00 035.69 06.05 036.69 06.11 037.69 06.15 038.69 06.00 039.69 06.03 040.69 06.07 041.69 06.10 042.69 05.93 043.69 05.95 044.69 05.97 045.69 05.98 046.69 05.99 047.69 06.00 048.69 05.81 049.69 05.81 050.69 05.80 051.69 05.80 052.69 05.79 053.69 05.78 054.69 05.56 055.69 05.55 056.69 05.53 057.69 05.50 058.69 05.48 059.69 05.45 060.69 05.41 061.69 05.38 062.69 05.34 063.69 05.30 064.69 05.06 065.69 05.01 066.69 04.97 067.69 04.92
13 Mar 2008 026.82 06.03 027.82 05.91 028.82 05.99 029.82 06.06 030.82 05.92 031.82 05.98 032.82 06.04 033.82 06.09 034.82 05.93 035.82 05.97 036.82 06.01 037.82 06.04 038.82 06.07 039.82 05.90 040.82 05.92 041.82 05.93 042.82 05.95 043.82 05.96 044.82 05.77 045.82 05.77 046.82 05.77 047.82 05.76 048.82 05.76 049.82 05.75 050.82 05.74 051.82 05.52 052.82 05.50 053.82 05.48 054.82 05.46 055.82 05.43 056.82 05.40 057.82 05.36 058.82 05.33 059.82 05.29 060.82 05.05 061.82 05.01 062.82 04.96 063.82 04.91 064.82 04.86 065.82 04.81 066.82 04.75 067.82 04.88 068.82 04.93
14 Mar 2008 027.94 05.94 028.94 06.00 029.94 06.05 030.94 06.10 031.94 05.94 032.94 05.98 033.94 06.02 034.94 06.05 035.94 05.87 036.94 05.90 037.94 05.92 038.94 05.93 039.94 05.94 040.94 05.75 041.94 05.76 042.94 05.76 043.94 05.76 044.94 05.75 045.94 05.75 046.94 05.74 047.94 05.52 048.94 05.50 049.94 05.48 050.94 05.46 051.94 05.44 052.94 05.41 053.94 05.38 054.94 05.34 055.94 05.31 056.94 05.27 057.94 05.02 058.94 04.98 059.94 04.93 060.94 04.88 061.94 04.83 062.94 04.78 063.94 04.73 064.94 04.78 065.94 05.02 066.94 05.04 067.94 05.25 068.94 05.25 069.94 05.25
15 Mar 2008 029.06 05.98 030.06 06.02 031.06 06.05 032.06 06.08 033.06 05.90 034.06 05.93 035.06 05.94 036.06 05.96 037.06 05.97 038.06 05.77 039.06 05.78 040.06 05.78 041.06 05.77 042.06 05.77 043.06 05.76 044.06 05.74 045.06 05.53 046.06 05.51 047.06 05.49 048.06 05.46 049.06 05.44 050.06 05.41 051.06 05.37 052.06 05.34 053.06 05.30 054.06 05.06 055.06 05.02 056.06 04.97 057.06 04.92 058.06 04.87 059.06 04.81 060.06 04.82 061.06 04.88 062.06 04.92 063.06 05.15 064.06 05.17 065.06 05.18 066.06 05.37 067.06 05.36 068.06 05.54 069.06 05.50 070.06 05.66 071.06 05.61
16 Mar 2008 030.18 05.96 031.18 05.98 032.18 06.00 033.18 06.01 034.18 06.02 035.18 05.82 036.18 05.82 037.18 05.82 038.18 05.81 039.18 05.80 040.18 05.79 041.18 05.78 042.18 05.56 043.18 05.54 044.18 05.51 045.18 05.49 046.18 05.46 047.18 05.42 048.18 05.39 049.18 05.35 050.18 05.31 051.18 05.07 052.18 05.02 053.18 04.97 054.18 04.92 055.18 04.87 056.18 04.81 057.18 05.02 058.18 05.07 059.18 05.10 060.18 05.33 061.18 05.34 062.18 05.35 063.18 05.54 064.18 05.52 065.18 05.69 066.18 05.65 067.18 05.81 068.18 05.75 069.18 05.89 070.18 05.82 071.18 05.94 072.18 05.85
17 Mar 2008 031.30 06.09 032.30 05.89 033.30 05.89 034.30 05.88 035.30 05.87 036.30 05.86 037.30 05.85 038.30 05.83 039.30 05.61 040.30 05.58 041.30 05.56 042.30 05.53 043.30 05.49 044.30 05.46 045.30 05.42 046.30 05.38 047.30 05.34 048.30 05.09 049.30 05.04 050.30 04.99 051.30 04.94 052.30 04.92 053.30 04.99 054.30 05.25 055.30 05.30 056.30 05.33 057.30 05.55 058.30 05.56 059.30 05.55 060.30 05.74 061.30 05.72 062.30 05.88 063.30 05.84 064.30 05.99 065.30 05.93 066.30 06.06 067.30 05.99 068.30 06.10 069.30 06.21 070.30 06.12 071.30 06.21 072.30 06.10 073.30 06.19
18 Mar 2008 032.41 05.96 033.41 05.95 034.41 05.93 035.41 05.90 036.41 05.68 037.41 05.65 038.41 05.62 039.41 05.59 040.41 05.55 041.41 05.52 042.41 05.47 043.41 05.43 044.41 05.38 045.41 05.34 046.41 05.08 047.41 05.03 048.41 05.12 049.41 05.40 050.41 05.47 051.41 05.53 052.41 05.57 053.41 05.79 054.41 05.81 055.41 05.81 056.41 06.00 057.41 05.99 058.41 05.96 059.41 06.12 060.41 06.07 061.41 06.22 062.41 06.15 063.41 06.28 064.41 06.40 065.41 06.31 066.41 06.41 067.41 06.31 068.41 06.40 069.41 06.49 070.41 06.37 071.41 06.44 072.41 06.31 073.41 06.37 074.41 06.43
19 Mar 2008 033.52 06.07 034.52 05.84 035.52 05.80 036.52 05.77 037.52 05.73 038.52 05.68 039.52 05.64 040.52 05.59 041.52 05.54 042.52 05.49 043.52 05.52 044.52 05.64 045.52 05.74 046.52 05.82 047.52 05.88 048.52 06.13 049.52 06.17 050.52 06.19 051.52 06.20 052.52 06.40 053.52 06.39 054.52 06.37 055.52 06.53 056.52 06.49 057.52 06.63 058.52 06.57 059.52 06.70 060.52 06.62 061.52 06.74 062.52 06.64 063.52 06.74 064.52 06.64 065.52 06.72 066.52 06.80 067.52 06.68 068.52 06.75 069.52 06.81 070.52 06.67 071.52 06.72 072.52 06.77 073.52 06.61 074.52 06.65 075.52 06.68
20 Mar 2008 034.63 05.81 035.63 05.77 036.63 05.72 037.63 05.67 038.63 05.79 039.63 05.95 040.63 06.08 041.63 06.20 042.63 06.29 043.63 06.37 044.63 06.43 045.63 06.48 046.63 06.51 047.63 06.73 048.63 06.74 049.63 06.73 050.63 06.91 051.63 06.88 052.63 06.84 053.63 06.99 054.63 06.93 055.63 07.07 056.63 06.99 057.63 07.11 058.63 07.01 059.63 07.11 060.63 07.01 061.63 07.09 062.63 06.97 063.63 07.05 064.63 07.12 065.63 06.98 066.63 07.04 067.63 07.09 068.63 06.93 069.63 06.98 070.63 07.01 071.63 06.84 072.63 06.87 073.63 06.90 074.63 06.92 075.63 06.73 076.63 06.74
21 Mar 2008 036.02 06.66 037.02 06.81 038.02 06.94 039.02 07.05 040.02 07.14 041.02 07.21 042.02 07.26 043.02 07.30 044.02 07.33 045.02 07.34 046.02 07.33 047.02 07.52 048.02 07.49 049.02 07.45 050.02 07.60 051.02 07.54 052.02 07.68 053.02 07.60 054.02 07.51 055.02 07.62 056.02 07.52 057.02 07.61 058.02 07.50 059.02 07.57 060.02 07.65 061.02 07.51 062.02 07.57 063.02 07.43 064.02 07.47 065.02 07.52 066.02 07.36 067.02 07.39 068.02 07.42 069.02 07.44 070.02 07.27 071.02 07.28 072.02 07.29 073.02 07.10 074.02 07.11 075.02 07.11 076.02 07.11 077.02 07.10 078.02 06.89
22 Mar 2008 037.12 07.84 038.12 07.91 039.12 07.96 040.12 07.99 041.12 08.01 042.12 08.02 043.12 08.01 044.12 08.19 045.12 08.15 046.12 08.11 047.12 08.05 048.12 08.18 049.12 08.11 050.12 08.22 051.12 08.13 052.12 08.23 053.12 08.12 054.12 08.01 055.12 08.08 056.12 08.15 057.12 08.02 058.12 08.08 059.12 07.93 060.12 07.97 061.12 08.02 062.12 07.85 063.12 07.88 064.12 07.91 065.12 07.73 066.12 07.75 067.12 07.77 068.12 07.57 069.12 07.58 070.12 07.58 071.12 07.58 072.12 07.38 073.12 07.37 074.12 07.36 075.12 07.34 076.12 07.12 077.12 07.10 078.12 07.08 079.12 07.05
23 Mar 2008 038.22 08.74 039.22 08.74 040.22 08.93 041.22 08.90 042.22 08.86 043.22 08.80 044.22 08.74 045.22 08.86 046.22 08.78 047.22 08.69 048.22 08.78 049.22 08.67 050.22 08.76 051.22 08.63 052.22 08.70 053.22 08.56 054.22 08.62 055.22 08.47 056.22 08.51 057.22 08.35 058.22 08.38 059.22 08.41 060.22 08.24 061.22 08.25 062.22 08.27 063.22 08.08 064.22 08.09 065.22 08.09 066.22 07.89 067.22 07.88 068.22 07.87 069.22 07.86 070.22 07.64 071.22 07.62 072.22 07.60 073.22 07.58 074.22 07.55 075.22 07.32 076.22 07.28 077.22 07.25 078.22 07.21 079.22 07.17 080.22 06.92
24 Mar 2008 039.31 09.83 040.31 09.77 041.31 09.70 042.31 09.81 043.31 09.72 044.31 09.61 045.31 09.70 046.31 09.58 047.31 09.45 048.31 09.52 049.31 09.38 050.31 09.43 051.31 09.27 052.31 09.31 053.31 09.15 054.31 09.18 055.31 09.20 056.31 09.02 057.31 09.03 058.31 09.04 059.31 08.85 060.31 08.85 061.31 08.65 062.31 08.64 063.31 08.63 064.31 08.62 065.31 08.40 066.31 08.38 067.31 08.36 068.31 08.33 069.31 08.10 070.31 08.07 071.31 08.03 072.31 08.00 073.31 07.75 074.31 07.71 075.31 07.66 076.31 07.62 077.31 07.56 078.31 07.51 079.31 07.25 080.31 07.19 081.31 07.13
25 Mar 2008 040.41 10.68 041.41 10.57 042.41 10.64 043.41 10.51 044.41 10.37 045.41 10.42 046.41 10.27 047.41 10.31 048.41 10.14 049.41 10.17 050.41 10.00 051.41 10.01 052.41 09.83 053.41 09.84 054.41 09.84 055.41 09.64 056.41 09.63 057.41 09.43 058.41 09.41 059.41 09.40 060.41 09.18 061.41 09.16 062.41 09.13 063.41 09.10 064.41 08.87 065.41 08.83 066.41 08.80 067.41 08.75 068.41 08.51 069.41 08.46 070.41 08.42 071.41 08.36 072.41 08.11 073.41 08.05 074.41 07.99 075.41 07.93 076.41 07.87 077.41 07.80 078.41 07.54 079.41 07.47 080.41 07.39 081.41 07.32 082.41 07.24
26 Mar 2008 041.49 11.30 042.49 11.34 043.49 11.17 044.49 11.20 045.49 11.02 046.49 11.04 047.49 10.85 048.49 10.85 049.49 10.65 050.49 10.65 051.49 10.44 052.49 10.43 053.49 10.21 054.49 10.19 055.49 10.17 056.49 09.94 057.49 09.91 058.49 09.88 059.49 09.65 060.49 09.61 061.49 09.56 062.49 09.52 063.49 09.27 064.49 09.22 065.49 09.17 066.49 09.11 067.49 08.86 068.49 08.80 069.49 08.73 070.49 08.67 071.49 08.60 072.49 08.33 073.49 08.26 074.49 08.19 075.49 08.11 076.49 08.04 077.49 07.76 078.49 07.67 079.49 07.59 080.49 07.51 081.49 07.42 082.49 07.33 083.49 07.24
27 Mar 2008 042.83 12.14 043.83 11.94 044.83 11.93 045.83 11.72 046.83 11.71 047.83 11.49 048.83 11.47 049.83 11.44 050.83 11.21 051.83 11.18 052.83 10.94 053.83 10.90 054.83 10.86 055.83 10.61 056.83 10.57 057.83 10.51 058.83 10.26 059.83 10.20 060.83 10.15 061.83 10.08 062.83 09.82 063.83 09.76 064.83 09.69 065.83 09.62 066.83 09.35 067.83 09.27 068.83 09.19 069.83 09.12 070.83 09.04 071.83 08.75 072.83 08.67 073.83 08.58 074.83 08.50 075.83 08.41 076.83 08.31 077.83 08.02 078.83 07.93 079.83 07.83 080.83 07.73 081.83 07.63 082.83 07.53 083.83 07.43
28 Mar 2008 043.91 12.47 044.91 12.44 045.91 12.60 046.91 12.56 047.91 12.51 048.91 12.46 049.91 12.21 050.91 12.16 051.91 11.90 052.91 11.84 053.91 11.78 054.91 11.52 055.91 11.45 056.91 11.38 057.91 11.11 058.91 11.04 059.91 10.97 060.91 10.89 061.91 10.61 062.91 10.53 063.91 10.45 064.91 10.36 065.91 10.08 066.91 09.99 067.91 09.90 068.91 09.81 069.91 09.71 070.91 09.62 071.91 09.32 072.91 09.23 073.91 09.13 074.91 09.02 075.91 08.92 076.91 08.82 077.91 08.51 078.91 08.40 079.91 08.29 080.91 08.18 081.91 08.07 082.91 07.96 083.91 07.84 084.91 07.73
29 Mar 2008 044.98 11.86 045.98 11.80 046.98 11.93 047.98 11.86 048.98 11.99 049.98 11.91 050.98 12.04 051.98 11.96 052.98 12.08 053.98 11.99 054.98 12.11 055.98 12.02 056.98 11.94 057.98 11.65 058.98 11.56 059.98 11.46 060.98 11.37 061.98 11.07 062.98 10.98 063.98 10.88 064.98 10.78 065.98 10.48 066.98 10.37 067.98 10.27 068.98 10.16 069.98 10.05 070.98 09.95 071.98 09.64 072.98 09.52 073.98 09.41 074.98 09.30 075.98 09.18 076.98 09.06 077.98 08.75 078.98 08.63 079.98 08.50 080.98 08.38 081.98 08.26 082.98 08.13 083.98 08.01 084.98 07.88 085.98 07.63
30 Mar 2008 046.06 11.43 047.06 11.34 048.06 11.44 049.06 11.55 050.06 11.45 051.06 11.55 052.06 11.46 053.06 11.55 054.06 11.65 055.06 11.55 056.06 11.64 057.06 11.74 058.06 11.63 059.06 11.72 060.06 11.79 061.06 11.70 062.06 11.79 063.06 11.67 064.06 11.56 065.06 11.44 066.06 11.33 067.06 11.01 068.06 10.89 069.06 10.77 070.06 10.65 071.06 10.53 072.06 10.20 073.06 10.08 074.06 09.95 075.06 09.82 076.06 09.64 077.06 09.40 078.06 09.15 079.06 08.91 080.06 08.66 081.06 08.41 082.06 08.36 083.06 08.10 084.06 07.85 085.06 07.59 086.06 07.32 087.06 07.06
31 Mar 2008 047.12 11.37 048.12 11.25 049.12 11.33 050.12 11.42 051.12 11.30 052.12 11.38 053.12 11.46 054.12 11.34 055.12 11.41 056.12 11.29 057.12 11.37 058.12 11.44 059.12 11.52 060.12 11.39 061.12 11.46 062.12 11.53 063.12 11.40 064.12 11.47 065.12 11.54 066.12 11.41 067.12 11.48 068.12 11.39 069.12 11.16 070.12 10.92 071.12 10.89 072.12 10.65 073.12 10.41 074.12 10.16 075.12 09.92 076.12 09.67 077.12 09.43 078.12 09.18 079.12 08.92 080.12 08.67 081.12 08.41 082.12 08.15 083.12 07.89 084.12 07.83 085.12 07.57 086.12 07.30 087.12 07.05 088.12 06.90
01 Apr 2008 048.42 11.35 049.42 11.41 050.42 11.27 051.42 11.33 052.42 11.19 053.42 11.25 054.42 11.31 055.42 11.17 056.42 11.23 057.42 11.29 058.42 11.15 059.42 11.21 060.42 11.26 061.42 11.12 062.42 11.18 063.42 11.23 064.42 11.09 065.42 11.14 066.42 11.19 067.42 11.25 068.42 11.10 069.42 11.15 070.42 10.91 071.42 10.86 072.42 10.62 073.42 10.37 074.42 10.12 075.42 09.87 076.42 09.62 077.42 09.36 078.42 09.19 079.42 09.04 080.42 08.89 081.42 08.73 082.42 08.37 083.42 08.22 084.42 08.06 085.42 07.90 086.42 07.74 087.42 07.58 088.42 07.42 089.42 07.26 090.42 07.10
02 Apr 2008 049.48 11.94 050.48 11.98 051.48 11.82 052.48 11.86 053.48 11.70 054.48 11.75 055.48 11.59 056.48 11.63 057.48 11.67 058.48 11.51 059.48 11.56 060.48 11.60 061.48 11.44 062.48 11.48 063.48 11.52 064.48 11.36 065.48 11.40 066.48 11.44 067.48 11.28 068.48 11.32 069.48 11.36 070.48 11.40 071.48 11.16 072.48 10.90 073.48 10.85 074.48 10.60 075.48 10.34 076.48 10.09 077.48 09.83 078.48 09.69 079.48 09.73 080.48 09.56 081.48 09.59 082.48 09.63 083.48 09.46 084.48 09.29 085.48 08.92 086.48 08.76 087.48 08.59 088.48 08.42 089.48 08.22 090.48 08.08 091.48 07.86
03 Apr 2008 050.53 13.34 051.53 13.17 052.53 12.99 053.53 12.82 054.53 12.84 055.53 12.67 056.53 12.49 057.53 12.52 058.53 12.34 059.53 12.37 060.53 12.19 061.53 12.22 062.53 12.25 063.53 12.07 064.53 12.10 065.53 12.12 066.53 11.95 067.53 11.98 068.53 12.00 069.53 11.83 070.53 11.85 071.53 11.88 072.53 11.69 073.53 11.44 074.53 11.18 075.53 10.92 076.53 10.86 077.53 10.60 078.53 10.34 079.53 10.08 080.53 09.90 081.53 09.92 082.53 09.95 083.53 09.97 084.53 09.99 085.53 10.01 086.53 09.81 087.53 09.53 088.53 09.26 089.53 08.98 090.53 08.71 091.53 08.43 092.53 08.15
04 Apr 2008 051.58 15.00 052.58 14.96 053.58 14.91 054.58 14.67 055.58 14.59 056.58 14.40 057.58 14.21 058.58 14.01 059.58 13.83 060.58 13.84 061.58 13.65 062.58 13.46 063.58 13.47 064.58 13.28 065.58 13.29 066.58 13.31 067.58 13.12 068.58 13.13 069.58 12.94 070.58 12.96 071.58 12.97 072.58 12.78 073.58 12.71 074.58 12.45 075.58 12.19 076.58 11.93 077.58 11.67 078.58 11.41 079.58 11.14 080.58 10.89 081.58 10.90 082.58 10.91 083.58 10.93 084.58 10.74 085.58 10.75 086.58 10.76 087.58 10.77 088.58 10.53 089.58 10.26 090.58 09.98 091.58 09.71 092.58 09.43 093.58 09.15
05 Apr 2008 052.63 16.77 053.63 16.72 054.63 16.47 055.63 16.43 056.63 16.38 057.63 16.33 058.63 16.08 059.63 16.03 060.63 15.97 061.63 15.92 062.63 15.87 063.63 15.62 064.63 15.56 065.63 15.51 066.63 15.46 067.63 15.30 068.63 15.30 069.63 15.10 070.63 15.10 071.63 15.10 072.63 14.90 073.63 14.86 074.63 14.60 075.63 14.34 076.63 14.08 077.63 13.81 078.63 13.55 079.63 13.29 080.63 13.02 081.63 12.76 082.63 12.71 083.63 12.71 084.63 12.72 085.63 12.72 086.63 12.52 087.63 12.52 088.63 12.49 089.63 12.42 090.63 12.14 091.63 11.87 092.63 11.60 093.63 11.32 094.63 11.05
06 Apr 2008 053.87 20.62 054.87 20.40 055.87 20.17 056.87 19.95 057.87 19.72 058.87 19.50 059.87 19.28 060.87 19.06 061.87 18.99 062.87 18.93 063.87 18.88 064.87 18.62 065.87 18.57 066.87 18.51 067.87 18.45 068.87 18.40 069.87 18.34 070.87 18.28 071.87 18.22 072.87 18.16 073.87 18.10 074.87 18.04 075.87 17.78 076.87 17.52 077.87 17.26 078.87 17.00 079.87 16.73 080.87 16.47 081.87 16.21 082.87 15.97 083.87 15.96 084.87 15.96 085.87 15.95 086.87 15.74 087.87 15.73 088.87 15.72 089.87 15.68 090.87 15.41 091.87 15.14 092.87 14.87 093.87 14.60 094.87 71.63 095.87 71.63
07 Apr 2008 054.90 29.64 055.90 29.39 056.90 29.15 057.90 28.91 058.90 28.68 059.90 28.44 060.90 28.20 061.90 27.97 062.90 27.73 063.90 27.50 064.90 27.27 065.90 27.04 066.90 26.81 067.90 26.58 068.90 26.49 069.90 26.43 070.90 26.37 071.90 26.31 072.90 26.25 073.90 26.19 074.90 26.13 075.90 26.07 076.90 26.01 077.90 25.75 078.90 25.49 079.90 25.22 080.90 24.96 081.90 24.70 082.90 24.44 083.90 24.39 084.90 24.17 085.90 24.16 086.90 24.14 087.90 24.12 088.90 23.90 089.90 23.88 090.90 23.86 091.90 23.65 092.90 23.38 093.90 79.43 094.90 79.43 095.90 79.43 096.90 79.43
08 Apr 2008 055.94 29.94 056.94 29.88 057.94 29.62 058.94 29.56 059.94 29.31 060.94 29.25 061.94 29.19 062.94 28.93 063.94 28.76 064.94 28.52 065.94 28.27 066.94 28.02 067.94 27.78 068.94 27.53 069.94 27.29 070.94 27.05 071.94 26.81 072.94 26.57 073.94 26.48 074.94 26.42 075.94 26.36 076.94 26.30 077.94 26.24 078.94 26.18 079.94 25.92 080.94 25.65 081.94 25.39 082.94 25.13 083.94 24.97 084.94 24.74 085.94 24.71 086.94 24.68 087.94 24.65 088.94 24.42 089.94 24.39 090.94 24.36 091.94 24.33 092.94 78.80 093.94 78.80 094.94 78.80 095.94 78.80 096.94 78.80 097.94 78.80
09 Apr 2008 056.96 30.33 057.96 30.07 058.96 30.01 059.96 29.75 060.96 29.69 061.96 29.63 062.96 29.37 063.96 29.31 064.96 29.25 065.96 28.99 066.96 28.93 067.96 28.87 068.96 28.62 069.96 28.36 070.96 28.11 071.96 27.85 072.96 27.59 073.96 27.34 074.96 27.08 075.96 26.83 076.96 26.58 077.96 26.47 078.96 26.41 079.96 26.35 080.96 26.28 081.96 26.02 082.96 25.76 083.96 25.50 084.96 25.39 085.96 25.15 086.96 25.11 087.96 25.06 088.96 25.02 089.96 24.98 090.96 24.74 091.96 24.70 092.96 24.66 093.96 24.48 094.96 77.21 095.96 77.21 096.96 77.21 097.96 77.21 098.96 77.21
10 Apr 2008 058.17 30.42 059.17 30.36 060.17 30.10 061.17 30.04 062.17 29.98 063.17 29.71 064.17 29.65 065.17 29.59 066.17 29.33 067.17 29.27 068.17 29.21 069.17 29.15 070.17 29.09 071.17 28.83 072.17 28.75 073.17 28.48 074.17 28.21 075.17 27.94 076.17 27.67 077.17 27.40 078.17 27.13 079.17 26.87 080.17 26.68 081.17 26.62 082.17 26.55 083.17 26.29 084.17 26.03 085.17 25.89 086.17 25.63 087.17 25.57 088.17 25.51 089.17 25.46 090.17 25.40 091.17 25.15 092.17 25.09 093.17 25.04 094.17 24.99 095.17 24.76 096.17 24.50 097.17 24.23 098.17 23.97 099.17 23.71
11 Apr 2008 059.19 30.58 060.19 30.52 061.19 30.26 062.19 30.19 063.19 29.93 064.19 29.87 065.19 29.80 066.19 29.54 067.19 29.48 068.19 29.41 069.19 29.35 070.19 29.29 071.19 29.03 072.19 28.97 073.19 28.90 074.19 28.84 075.19 28.61 076.19 28.32 077.19 28.03 078.19 27.75 079.19 27.46 080.19 27.18 081.19 26.89 082.19 26.75 083.19 26.69 084.19 26.43 085.19 26.18 086.19 26.10 087.19 25.83 088.19 25.75 089.19 25.68 090.19 25.61 091.19 25.54 092.19 25.47 093.19 25.40 094.19 25.13 095.19 25.07 096.19 24.90 097.19 24.64 098.19 24.38 099.19 24.12 100.19 23.85 101.19 23.59
12 Apr 2008 060.20 30.74 061.20 30.67 062.20 30.41 063.20 30.34 064.20 30.07 065.20 30.01 066.20 29.94 067.20 29.68 068.20 29.61 069.20 29.55 070.20 29.49 071.20 29.22 072.20 29.16 073.20 29.09 074.20 29.03 075.20 28.97 076.20 28.90 077.20 28.59 078.20 28.28 079.20 27.98 080.20 27.67 081.20 27.37 082.20 27.07 083.20 26.87 084.20 26.81 085.20 26.55 086.20 26.28 087.20 26.18 088.20 26.09 089.20 26.00 090.20 25.91 091.20 25.62 092.20 25.54 093.20 25.45 094.20 25.37 095.20 25.28 096.20 25.20 097.20 25.02 098.20 24.76 099.20 24.50 100.20 24.24 101.20 23.98 102.20 23.72
13 Apr 2008 061.38 30.78 062.38 30.71 063.38 30.44 064.38 30.37 065.38 30.11 066.38 30.04 067.38 29.97 068.38 29.90 069.38 29.64 070.38 29.57 071.38 29.50 072.38 29.44 073.38 29.37 074.38 29.11 075.38 29.04 076.38 28.98 077.38 28.91 078.38 28.62 079.38 28.29 080.38 27.96 081.38 27.63 082.38 27.31 083.38 26.98 084.38 26.87 085.38 26.81 086.38 26.55 087.38 26.31 088.38 26.19 089.38 26.08 090.38 25.97 091.38 25.86 092.38 25.76 093.38 25.65 094.38 25.55 095.38 25.45 096.38 25.35 097.38 25.28 098.38 25.02 099.38 24.77 100.38 24.51 101.38 24.25
14 Apr 2008 062.38 30.79 063.38 30.72 064.38 30.45 065.38 30.37 066.38 30.30 067.38 30.03 068.38 29.96 069.38 29.89 070.38 29.82 071.38 29.55 072.38 29.48 073.38 29.42 074.38 29.35 075.38 29.28 076.38 29.21 077.38 29.15 078.38 28.82 079.38 28.46 080.38 28.10 081.38 27.74 082.38 27.39 083.38 27.16 084.38 27.09 085.38 27.03 086.38 26.77 087.38 26.51 088.38 26.24 089.38 26.18 090.38 26.05 091.38 25.92 092.38 25.79 093.38 25.66 094.38 25.54 095.38 25.62 096.38 25.51 097.38 25.39 098.38 25.25 099.38 24.99 100.38 24.73 101.38 24.47 102.38 24.22
15 Apr 2008 063.38 30.78 064.38 30.70 065.38 30.63 066.38 30.35 067.38 30.28 068.38 30.20 069.38 29.93 070.38 29.86 071.38 29.78 072.38 29.71 073.38 29.64 074.38 29.37 075.38 29.30 076.38 29.23 077.38 29.16 078.38 28.86 079.38 28.46 080.38 28.06 081.38 27.67 082.38 27.28 083.38 27.16 084.38 27.10 085.38 27.03 086.38 26.97 087.38 26.70 088.38 26.44 089.38 26.18 090.38 25.92 091.38 25.94 092.38 25.79 093.38 25.64 094.38 25.70 095.38 25.56 096.38 25.42 097.38 25.49 098.38 25.36 099.38 25.19 100.38 24.94 101.38 24.68 102.38 24.42 103.38 24.17
16 Apr 2008 064.53 30.69 065.53 30.41 066.53 30.33 067.53 30.25 068.53 29.98 069.53 29.90 070.53 29.82 071.53 29.74 072.53 29.67 073.53 29.39 074.53 29.32 075.53 29.25 076.53 29.18 077.53 28.82 078.53 28.37 079.53 27.92 080.53 27.48 081.53 27.23 082.53 27.16 083.53 27.09 084.53 27.03 085.53 26.96 086.53 26.90 087.53 26.83 088.53 26.57 089.53 26.31 090.53 26.05 091.53 25.79 092.53 25.62 093.53 25.45 094.53 25.49 095.53 25.33 096.53 25.38 097.53 25.23 098.53 25.29 099.53 25.13 100.53 24.88 101.53 24.62 102.53 24.37 103.53 24.12 104.53 23.87
17 Apr 2008 065.52 30.34 066.52 30.25 067.52 29.97 068.52 29.89 069.52 29.80 070.52 29.72 071.52 29.64 072.52 29.36 073.52 29.29 074.52 29.21 075.52 29.04 076.52 28.52 077.52 28.00 078.52 27.49 079.52 27.24 080.52 27.17 081.52 27.10 082.52 27.03 083.52 26.96 084.52 26.90 085.52 26.83 086.52 26.77 087.52 26.70 088.52 26.44 089.52 26.18 090.52 25.92 091.52 25.66 092.52 25.40 093.52 25.22 094.52 25.05 095.52 25.08 096.52 24.93 097.52 24.98 098.52 24.83 099.52 24.90 100.52 24.77 101.52 24.52 102.52 24.27 103.52 24.02 104.52 23.77 105.52 23.52
18 Apr 2008 066.51 30.34 067.51 30.05 068.51 29.97 069.51 29.88 070.51 29.79 071.51 29.51 072.51 29.43 073.51 29.25 074.51 28.62 075.51 28.00 076.51 27.51 077.51 27.44 078.51 27.36 079.51 27.29 080.51 27.22 081.51 27.15 082.51 27.08 083.51 27.01 084.51 26.94 085.51 26.88 086.51 26.81 087.51 26.75 088.51 26.49 089.51 26.23 090.51 25.97 091.51 25.71 092.51 25.46 093.51 25.20 094.51 24.95 095.51 24.95 096.51 24.80 097.51 24.87 098.51 24.75 099.51 24.83 100.51 24.73 101.51 24.80 102.51 24.56 103.51 24.31 104.51 23.87 105.51 23.63 106.51 23.38
19 Apr 2008 067.64 29.91 068.64 29.82 069.64 29.73 070.64 29.57 071.64 28.75 072.64 27.95 073.64 27.58 074.64 27.50 075.64 27.42 076.64 27.34 077.64 27.17 078.64 27.09 079.64 27.03 080.64 27.01 081.64 26.81 082.64 26.84 083.64 26.71 084.64 26.60 085.64 26.52 086.64 26.46 087.64 26.43 088.64 26.42 089.64 26.28 090.64 26.02 091.64 25.57 092.64 25.31 093.64 25.06 094.64 24.81 095.64 24.65 096.64 24.56 097.64 24.69 098.64 24.63 099.64 24.57 100.64 24.53 101.64 24.49 102.64 24.46 103.64 24.22 104.64 23.99 105.64 23.75 106.64 23.51 107.64 23.08
20 Apr 2008 068.61 28.25 069.61 27.86 070.61 27.37 071.61 27.13 072.61 26.90 073.61 26.72 074.61 26.59 075.61 26.55 076.61 26.40 077.61 26.37 078.61 26.25 079.61 26.24 080.61 26.12 081.61 26.08 082.61 26.11 083.61 26.18 084.61 26.08 085.61 26.02 086.61 25.98 087.61 25.96 088.61 25.95 089.61 25.96 090.61 25.78 091.61 25.53 092.61 25.29 093.61 25.04 094.61 24.80 095.61 24.36 096.61 24.19 097.61 24.24 098.61 24.30 099.61 24.15 100.61 24.21 101.61 24.07 102.61 23.73 103.61 23.19 104.61 22.86 105.61 22.32 106.61 21.98 107.61 21.65 108.61 21.33
21 Apr 2008 069.58 26.01 070.58 26.04 071.58 25.85 072.58 25.82 073.58 25.77 074.58 25.70 075.58 25.82 076.58 25.74 077.58 25.67 078.58 25.61 079.58 25.76 080.58 25.75 081.58 25.57 082.58 25.62 083.58 25.71 084.58 25.64 085.58 25.61 086.58 25.62 087.58 25.70 088.58 25.64 089.58 25.66 090.58 25.65 091.58 25.41 092.58 25.17 093.58 24.93 094.58 24.70 095.58 24.46 096.58 24.23 097.58 24.01 098.58 23.63 099.58 23.34 100.58 23.11 101.58 22.89 102.58 22.66 103.58 22.44 104.58 22.22 105.58 22.00 106.58 21.78 107.58 21.56 108.58 21.31 109.58 21.05
22 Apr 2008 070.66 25.11 071.66 25.13 072.66 25.10 073.66 25.23 074.66 25.14 075.66 25.06 076.66 25.20 077.66 25.19 078.66 25.25 079.66 25.17 080.66 25.18 081.66 25.27 082.66 25.24 083.66 25.29 084.66 25.21 085.66 25.20 086.66 25.25 087.66 25.16 088.66 25.32 089.66 25.30 090.66 25.29 091.66 25.25 092.66 25.02 093.66 24.79 094.66 24.56 095.66 24.34 096.66 23.94 097.66 23.56 098.66 23.14 099.66 22.69 100.66 22.41 101.66 21.91 102.66 21.59 103.66 21.26 104.66 20.91 105.66 20.75 106.66 20.37 107.66 19.99 108.66 19.79 109.66 19.59
23 Apr 2008 071.62 23.47 072.62 23.53 073.62 23.57 074.62 23.50 075.62 23.59 076.62 23.69 077.62 23.60 078.62 23.72 079.62 23.63 080.62 23.71 081.62 23.72 082.62 23.86 083.62 23.89 084.62 23.81 085.62 23.80 086.62 23.85 087.62 23.94 088.62 23.89 089.62 23.73 090.62 23.23 091.62 22.70 092.62 22.29 093.62 21.83 094.62 21.42 095.62 21.09 096.62 20.69 097.62 20.22 098.62 19.90 099.62 19.74 100.62 19.35 101.62 19.12 102.62 18.87 103.62 18.60 104.62 18.32 105.62 18.01 106.62 17.89 107.62 17.56 108.62 17.41 109.62 17.25 110.62 16.89
24 Apr 2008 072.57 21.98 073.57 21.99 074.57 22.18 075.57 22.23 076.57 22.13 077.57 22.33 078.57 22.33 079.57 22.27 080.57 22.32 081.57 22.45 082.57 22.44 083.57 22.48 084.57 21.95 085.57 21.26 086.57 20.79 087.57 20.34 088.57 19.96 089.57 19.55 090.57 19.26 091.57 18.95 092.57 18.59 093.57 18.27 094.57 18.04 095.57 17.72 096.57 17.53 097.57 17.28 098.57 16.99 099.57 16.86 100.57 16.70 101.57 16.50 102.57 16.29 103.57 16.05 104.57 15.99 105.57 15.72 106.57 15.63 107.57 15.32 108.57 15.20 109.57 15.08 110.57 14.94 111.57 14.79
25 Apr 2008 073.64 20.71 074.64 20.81 075.64 21.00 076.64 20.72 077.64 19.99 078.64 19.24 079.64 18.86 080.64 18.46 081.64 18.05 082.64 17.62 083.64 17.39 084.64 17.15 085.64 16.91 086.64 16.73 087.64 16.42 088.64 16.31 089.64 16.04 090.64 15.95 091.64 15.70 092.64 15.53 093.64 15.28 094.64 15.16 095.64 14.98 096.64 14.95 097.64 14.67 098.64 14.56 099.64 14.42 100.64 14.45 101.64 14.26 102.64 14.05 103.64 14.01 104.64 13.76 105.64 13.70 106.64 13.62 107.64 13.52 108.64 13.42 109.64 13.30 110.64 13.17 111.64 13.03 112.64 12.89
26 Apr 2008 074.59 13.95 075.59 13.94 076.59 13.81 077.59 13.80 078.59 13.92 079.59 13.79 080.59 13.81 081.59 13.79 082.59 13.74 083.59 13.61 084.59 13.62 085.59 13.44 086.59 13.49 087.59 13.31 088.59 13.37 089.59 13.31 090.59 13.15 091.59 13.11 092.59 13.01 093.59 13.05 094.59 12.85 095.59 12.81 096.59 12.73 097.59 12.62 098.59 12.68 099.59 12.51 100.59 12.53 101.59 12.33 102.59 12.30 103.59 12.26 104.59 12.21 105.59 12.14 106.59 12.06 107.59 11.97 108.59 11.86 109.59 11.75 110.59 11.63 111.59 11.49 112.59 11.55 113.59 11.41
27 Apr 2008 075.53 10.06 076.53 10.33 077.53 10.54 078.53 10.69 079.53 10.91 080.53 10.89 081.53 10.98 082.53 11.04 083.53 11.23 084.53 11.24 085.53 11.32 086.53 11.28 087.53 11.36 088.53 11.36 089.53 11.30 090.53 11.39 091.53 11.23 092.53 11.23 093.53 11.19 094.53 11.32 095.53 11.22 096.53 11.10 097.53 11.15 098.53 11.18 099.53 10.99 100.53 10.98 101.53 10.96 102.53 10.92 103.53 10.87 104.53 10.80 105.53 10.73 106.53 10.64 107.53 10.74 108.53 10.64 109.53 10.52 110.53 10.59 111.53 10.46 112.53 10.32 113.53 10.37 114.53 10.22
28 Apr 2008 076.57 08.35 077.57 08.50 078.57 08.73 079.57 08.94 080.57 09.00 081.57 09.13 082.57 09.35 083.57 09.49 084.57 09.55 085.57 09.55 086.57 09.70 087.57 09.60 088.57 09.65 089.57 09.87 090.57 09.85 091.57 09.80 092.57 09.93 093.57 09.82 094.57 09.90 095.57 09.95 096.57 09.78 097.57 09.80 098.57 09.80 099.57 09.78 100.57 09.75 101.57 09.70 102.57 09.85 103.57 09.78 104.57 09.70 105.57 09.61 106.57 09.72 107.57 09.61 108.57 09.49 109.57 09.57 110.57 09.44 111.57 09.50 112.57 09.36 113.57 09.41 114.57 09.25 115.57 09.29
29 Apr 2008 077.51 07.18 078.51 07.42 079.51 07.59 080.51 07.69 081.51 07.93 082.51 07.92 083.51 08.06 084.51 08.15 085.51 08.21 086.51 08.43 087.51 08.42 088.51 08.59 089.51 08.52 090.51 08.63 091.51 08.72 092.51 08.59 093.51 08.64 094.51 08.67 095.51 08.69 096.51 08.69 097.51 08.67 098.51 08.84 099.51 08.80 100.51 08.75 101.51 08.69 102.51 08.81 103.51 08.73 104.51 08.64 105.51 08.74 106.51 08.63 107.51 08.71 108.51 08.59 109.51 08.66 110.51 08.52 111.51 08.58 112.51 08.43 113.51 08.48 114.51 08.31 115.51 08.35 116.51 08.38
30 Apr 2008 078.44 06.74 079.44 06.90 080.44 07.02 081.44 07.11 082.44 07.16 083.44 07.38 084.44 07.37 085.44 07.53 086.44 07.67 087.44 07.79 088.44 07.69 089.44 07.77 090.44 07.82 091.44 07.86 092.44 07.89 093.44 07.90 094.44 08.10 095.44 08.08 096.44 08.05 097.44 08.01 098.44 08.16 099.44 08.10 100.44 08.03 101.44 08.15 102.44 08.06 103.44 08.16 104.44 08.05 105.44 08.14 106.44 08.02 107.44 08.09 108.44 07.96 109.44 08.02 110.44 07.88 111.44 07.93 112.44 07.97 113.44 07.81 114.44 07.84 115.44 07.87 116.44 07.70 117.44 07.72
01 May 2008 079.47 06.29 080.47 06.50 081.47 06.68 082.47 06.64 083.47 06.78 084.47 06.90 085.47 07.00 086.47 07.07 087.47 07.13 088.47 07.18 089.47 07.21 090.47 07.22 091.47 07.43 092.47 07.42 093.47 07.39 094.47 07.56 095.47 07.52 096.47 07.46 097.47 07.60 098.47 07.52 099.47 07.64 100.47 07.55 101.47 07.65 102.47 07.55 103.47 07.64 104.47 07.52 105.47 07.59 106.47 07.46 107.47 07.52 108.47 07.58 109.47 07.43 110.47 07.48 111.47 07.52 112.47 07.35 113.47 07.39 114.47 07.41 115.47 07.24 116.47 07.25 117.47 07.27
02 May 2008 080.39 06.05 081.39 06.17 082.39 06.26 083.39 06.34 084.39 06.40 085.39 06.45 086.39 06.48 087.39 06.70 088.39 06.71 089.39 06.70 090.39 06.68 091.39 06.86 092.39 06.82 093.39 06.97 094.39 06.91 095.39 07.04 096.39 06.97 097.39 07.08 098.39 06.99 099.39 07.09 100.39 06.98 101.39 07.07 102.39 06.95 103.39 07.03 104.39 07.09 105.39 06.96 106.39 07.02 107.39 07.07 108.39 06.91 109.39 06.96 110.39 06.99 111.39 06.83 112.39 06.86 113.39 06.88 114.39 06.90 115.39 06.72 116.39 06.73 117.39 06.74 118.39 06.74
03 May 2008 081.39 05.94 082.39 05.99 083.39 06.02 084.39 06.24 085.39 06.25 086.39 06.24 087.39 06.43 088.39 06.40 089.39 06.56 090.39 06.52 091.39 06.46 092.39 06.60 093.39 06.52 094.39 06.64 095.39 06.75 096.39 06.66 097.39 06.76 098.39 06.65 099.39 06.73 100.39 06.81 101.39 06.68 102.39 06.75 103.39 06.81 104.39 06.67 105.39 06.72 106.39 06.76 107.39 06.61 108.39 06.64 109.39 06.68 110.39 06.70 111.39 06.53 112.39 06.55 113.39 06.56 114.39 06.58 115.39 06.39 116.39 06.39 117.39 06.39 118.39 06.39 119.39 06.39
04 May 2008 082.30 05.74 083.30 05.93 084.30 05.92 085.30 06.09 086.30 06.06 087.30 06.21 088.30 06.16 089.30 06.30 090.30 06.23 091.30 06.35 092.30 06.26 093.30 06.37 094.30 06.27 095.30 06.36 096.30 06.45 097.30 06.33 098.30 06.41 099.30 06.48 100.30 06.34 101.30 06.40 102.30 06.46 103.30 06.31 104.30 06.35 105.30 06.39 106.30 06.43 107.30 06.26 108.30 06.28 109.30 06.31 110.30 06.33 111.30 06.14 112.30 06.15 113.30 06.16 114.30 06.17 115.30 06.17 116.30 05.97 117.30 05.96 118.30 05.95 119.30 05.94 120.30 05.93
05 May 2008 083.21 05.91 084.21 05.86 085.21 06.01 086.21 05.95 087.21 06.08 088.21 06.00 089.21 06.12 090.21 06.03 091.21 06.13 092.21 06.22 093.21 06.11 094.21 06.20 095.21 06.27 096.21 06.15 097.21 06.21 098.21 06.27 099.21 06.13 100.21 06.18 101.21 06.23 102.21 06.27 103.21 06.11 104.21 06.14 105.21 06.17 106.21 06.20 107.21 06.02 108.21 06.04 109.21 06.05 110.21 06.06 111.21 06.07 112.21 06.07 113.21 05.87 114.21 05.87 115.21 05.86 116.21 05.85 117.21 05.84 118.21 05.82 119.21 05.60 120.21 05.58 121.21 05.56
06 May 2008 084.20 05.80 085.20 05.92 086.20 06.04 087.20 05.95 088.20 06.05 089.20 05.94 090.20 06.03 091.20 06.11 092.20 05.99 093.20 06.06 094.20 06.13 095.20 05.99 096.20 06.05 097.20 06.10 098.20 06.15 099.20 05.99 100.20 06.03 101.20 06.07 102.20 06.10 103.20 06.12 104.20 05.94 105.20 05.96 106.20 05.98 107.20 05.99 108.20 06.00 109.20 05.80 110.20 05.80 111.20 05.80 112.20 05.79 113.20 05.78 114.20 05.77 115.20 05.76 116.20 05.54 117.20 05.52 118.20 05.50 119.20 05.47 120.20 05.44 121.20 05.41 122.20 05.37
07 May 2008 085.11 06.00 086.11 05.90 087.11 05.99 088.11 06.07 089.11 05.95 090.11 06.02 091.11 06.09 092.11 05.95 093.11 06.01 094.11 06.06 095.11 06.11 096.11 05.95 097.11 05.99 098.11 06.02 099.11 06.05 100.11 05.88 101.11 05.90 102.11 05.92 103.11 05.94 104.11 05.95 105.11 05.75 106.11 05.76 107.11 05.76 108.11 05.76 109.11 05.75 110.11 05.75 111.11 05.73 112.11 05.52 113.11 05.50 114.11 05.48 115.11 05.46 116.11 05.43 117.11 05.40 118.11 05.37 119.11 05.34 120.11 05.30 121.11 05.26 122.11 05.02 123.11 04.97
08 May 2008 086.08 05.95 087.08 06.02 088.08 05.89 089.08 05.95 090.08 06.00 091.08 06.05 092.08 05.90 093.08 05.94 094.08 05.98 095.08 06.01 096.08 06.04 097.08 05.87 098.08 05.89 099.08 05.91 100.08 05.92 101.08 05.93 102.08 05.74 103.08 05.75 104.08 05.75 105.08 05.74 106.08 05.74 107.08 05.73 108.08 05.72 109.08 05.50 110.08 05.48 111.08 05.46 112.08 05.44 113.08 05.41 114.08 05.38 115.08 05.35 116.08 05.32 117.08 05.28 118.08 05.04 119.08 04.99 120.08 04.95 121.08 04.90 122.08 04.85 123.08 04.80 124.08 04.74
09 May 2008 086.97 06.03 087.97 06.08 088.97 05.92 089.97 05.96 090.97 06.00 091.97 06.03 092.97 05.86 093.97 05.89 094.97 05.91 095.97 05.92 096.97 05.94 097.97 05.95 098.97 05.75 099.97 05.76 100.97 05.76 101.97 05.75 102.97 05.75 103.97 05.74 104.97 05.52 105.97 05.51 106.97 05.49 107.97 05.47 108.97 05.44 109.97 05.41 110.97 05.38 111.97 05.35 112.97 05.31 113.97 05.28 114.97 05.03 115.97 04.99 116.97 04.94 117.97 04.90 118.97 04.84 119.97 04.79 120.97 04.73 121.97 04.67 122.97 04.61 123.97 04.55 124.97 04.48
10 May 2008 087.87 06.05 088.87 06.09 089.87 05.91 090.87 05.93 091.87 05.95 092.87 05.97 093.87 05.98 094.87 05.99 095.87 05.79 096.87 05.79 097.87 05.79 098.87 05.79 099.87 05.78 100.87 05.77 101.87 05.55 102.87 05.53 103.87 05.51 104.87 05.49 105.87 05.46 106.87 05.43 107.87 05.40 108.87 05.37 109.87 05.33 110.87 05.29 111.87 05.05 112.87 05.00 113.87 04.96 114.87 04.90 115.87 04.85 116.87 04.80 117.87 04.74 118.87 04.68 119.87 04.61 120.87 04.55 121.87 04.48 122.87 04.41 123.87 04.34 124.87 04.26 125.87 04.18
11 May 2008 088.82 06.03 089.82 06.04 090.82 06.05 091.82 06.06 092.82 05.86 093.82 05.86 094.82 05.85 095.82 05.84 096.82 05.83 097.82 05.82 098.82 05.80 099.82 05.58 100.82 05.56 101.82 05.53 102.82 05.51 103.82 05.47 104.82 05.44 105.82 05.40 106.82 05.36 107.82 05.32 108.82 05.08 109.82 05.03 110.82 04.98 111.82 04.93 112.82 04.87 113.82 04.81 114.82 04.75 115.82 04.69 116.82 04.63 117.82 04.56 118.82 04.49 119.82 04.42 120.82 04.34 121.82 04.26 122.82 04.18 123.82 04.10 124.82 04.02 125.82 03.93 126.82 03.84
12 May 2008 089.71 05.95 090.71 05.95 091.71 05.94 092.71 05.93 093.71 05.91 094.71 05.90 095.71 05.88 096.71 05.66 097.71 05.63 098.71 05.60 099.71 05.57 100.71 05.54 101.71 05.50 102.71 05.46 103.71 05.42 104.71 05.37 105.71 05.33 106.71 05.08 107.71 05.03 108.71 04.97 109.71 04.91 110.71 04.85 111.71 04.79 112.71 04.73 113.71 04.66 114.71 04.59 115.71 04.52 116.71 04.44 117.71 04.37 118.71 04.29 119.71 04.20 120.71 04.12 121.71 04.03 122.71 03.94 123.71 03.85 124.71 03.76 125.71 03.66 126.71 03.56 127.71 03.46
13 May 2008 090.64 06.12 091.64 06.10 092.64 06.07 093.64 06.05 094.64 05.82 095.64 05.79 096.64 05.75 097.64 05.72 098.64 05.68 099.64 05.63 100.64 05.59 101.64 05.54 102.64 05.49 103.64 05.44 104.64 05.18 105.64 05.12 106.64 05.06 107.64 05.00 108.64 04.94 109.64 04.87 110.64 04.80 111.64 04.73 112.64 04.65 113.64 04.57 114.64 04.50 115.64 04.41 116.64 04.33 117.64 04.24 118.64 04.15 119.64 04.06 120.64 03.97 121.64 03.87 122.64 03.77 123.64 03.67 124.64 03.57 125.64 03.47 126.64 03.36 127.64 03.25 128.64 03.13
14 May 2008 091.52 06.12 092.52 05.89 093.52 05.85 094.52 05.81 095.52 05.77 096.52 05.72 097.52 05.67 098.52 05.62 099.52 05.57 100.52 05.51 101.52 05.45 102.52 05.19 103.52 05.13 104.52 05.06 105.52 04.99 106.52 04.92 107.52 04.85 108.52 04.77 109.52 04.70 110.52 04.62 111.52 04.54 112.52 04.45 113.52 04.36 114.52 04.27 115.52 04.18 116.52 04.09 117.52 03.99 118.52 03.89 119.52 03.79 120.52 03.69 121.52 03.59 122.52 03.48 123.52 03.37 124.52 03.26 125.52 03.14 126.52 03.03 127.52 02.91 128.52 02.79 129.52 02.66
15 May 2008 092.65 06.02 093.65 05.97 094.65 05.92 095.65 05.86 096.65 05.80 097.65 05.74 098.65 05.68 099.65 05.61 100.65 05.35 101.65 05.28 102.65 05.21 103.65 05.13 104.65 05.05 105.65 04.97 106.65 04.89 107.65 04.81 108.65 04.72 109.65 04.64 110.65 04.55 111.65 04.45 112.65 04.36 113.65 04.26 114.65 04.16 115.65 04.06 116.65 03.96 117.65 03.85 118.65 03.74 119.65 03.63 120.65 03.52 121.65 03.40 122.65 03.29
16 May 2008 093.53 04.96 094.53 04.90 095.53 05.03 096.53 05.16 097.53 05.09 098.53 05.21 099.53 05.14 100.53 05.26 101.53 05.18 102.53 05.10 103.53 05.01 104.53 04.93 105.53 04.84 106.53 04.75 107.53 04.65 108.53 04.56 109.53 04.46 110.53 04.36 111.53 04.26 112.53 04.15 113.53 04.05 114.53 03.94 115.53 03.83 116.53 03.71 117.53 03.60 118.53 03.48 119.53 03.36 120.53 03.24 121.53 03.12 122.53 02.99 123.53 02.86
17 May 2008 094.40 03.84 095.40 03.97 096.40 03.89 097.40 04.00 098.40 03.92 099.40 04.03 100.40 03.94 101.40 04.05 102.40 04.16 103.40 04.07 104.40 04.17 105.40 04.27 106.40 04.17 107.40 04.27 108.40 04.36 109.40 04.25 110.40 04.14 111.40 04.03 112.40 03.92 113.40 03.80 114.40 03.69 115.40 03.57 116.40 03.44 117.40 03.32 118.40 03.20 119.40 03.07 120.40 02.94 121.40 02.81 122.40 02.67
18 May 2008 095.28 03.08 096.28 02.99 097.28 03.09 098.28 03.00 099.28 03.10 100.28 03.04 101.28 03.10 102.28 03.20 103.28 03.10 104.28 03.19 105.28 03.08 106.28 03.17 107.28 03.26 108.28 03.14 109.28 03.23 110.28 03.31 111.28 03.39 112.28 03.26 113.28 03.34 114.28 03.41 115.28 03.49 116.28 03.36 117.28 03.22 118.28 03.09 119.28 02.95 120.28 02.82 121.28 02.54
20 May 2008 124.01 56.89 125.01 56.89 126.01 56.89 127.01 56.89
21 May 2008 120.88 57.25 121.88 57.25 122.88 57.25 123.88 57.25 124.88 57.25 125.88 57.25 126.88 57.25 127.88 57.25
22 May 2008 117.74 57.61 118.74 57.61 119.74 57.61 120.74 57.61 121.74 57.61 122.74 57.61 123.74 57.61 124.74 57.61 125.74 57.61 126.74 57.61 127.74 57.61 128.74 57.61
23 May 2008 115.60 58.18 116.60 58.18 117.60 58.18 118.60 58.18 119.60 58.18 120.60 58.18 121.60 58.18 122.60 58.18 123.60 58.18 124.60 58.18 125.60 58.18 126.60 58.18 127.60 58.18 128.60 58.18 129.60 58.18
24 May 2008 112.46 58.77 113.46 58.77 114.46 58.77 115.46 58.77 116.46 58.77 117.46 58.77 118.46 58.77 119.46 58.77 120.46 58.77 121.46 58.77 122.46 58.77 123.46 58.77 124.46 58.77 125.46 58.77 126.46 58.77 127.46 58.77 128.46 58.77 129.46 58.77 130.46 58.77
25 May 2008 109.32 59.50 110.32 59.50 111.32 59.50 112.32 59.50 113.32 59.50 114.32 59.50 115.32 59.50 116.32 59.50 117.32 59.50 118.32 59.50 119.32 59.50 120.32 59.50 121.32 59.50 122.32 59.50 123.32 59.50 124.32 59.50 125.32 59.50 126.32 59.50 127.32 59.50 128.32 59.50 129.32 59.50 130.32 59.50 131.32 59.50
26 May 2008 107.17 60.51 108.17 60.51 109.17 60.51 110.17 60.51 111.17 60.51 112.17 60.51 113.17 60.51 114.17 60.51 115.17 60.51 116.17 60.51 117.17 60.51 118.17 60.51 119.17 60.51 120.17 60.51 121.17 60.51 122.17 60.51 123.17 60.51 124.17 60.51 125.17 60.51 126.17 60.51 127.17 60.51 128.17 60.51 129.17 60.51 130.17 60.51 131.17 60.51 132.17 60.51
27 May 2008 104.03 61.62 105.03 61.62 106.03 61.62 107.03 61.62 108.03 61.62 109.03 61.62 110.03 61.62 111.03 61.62 112.03 61.62 113.03 61.62 114.03 61.62 115.03 61.62 116.03 61.62 117.03 61.62 118.03 61.62 119.03 61.62 120.03 61.62 121.03 61.62 122.03 61.62 123.03 61.62 124.03 61.62 125.03 61.62 126.03 61.62 127.03 61.62 128.03 61.62 129.03 61.62 130.03 61.62 131.03 61.62 132.03 61.62 133.03 61.62
28 May 2008 103.88 63.05 104.88 63.05 105.88 63.05 106.88 63.05 107.88 63.05 108.88 63.05 109.88 63.05 110.88 63.05 111.88 63.05 112.88 63.05 113.88 63.05 114.88 63.05 115.88 63.05 116.88 63.05 117.88 63.05 118.88 63.05 119.88 63.05 120.88 63.05 121.88 63.05 122.88 63.05 123.88 63.05 124.88 63.05 125.88 63.05 126.88 63.05 127.88 63.05 128.88 63.05 129.88 63.05 130.88 63.05 131.88 63.05 132.88 63.05 133.88 63.05
29 May 2008 104.73 65.05 105.73 65.05 106.73 65.05 107.73 65.05 108.73 65.05 109.73 65.05 110.73 65.05 111.73 65.05 112.73 65.05 113.73 65.05 114.73 65.05 115.73 65.05 116.73 65.05 117.73 65.05 118.73 65.05 119.73 65.05 120.73 65.05 121.73 65.05 122.73 65.05 123.73 65.05 124.73 65.05 125.73 65.05 126.73 65.05 127.73 65.05 128.73 65.05 129.73 65.05 130.73 65.05 131.73 65.05 132.73 65.05 133.73 65.05 134.73 65.05
30 May 2008 105.58 67.47 106.58 67.47 107.58 67.47 108.58 67.47 109.58 67.47 110.58 67.47 111.58 67.47 112.58 67.47 113.58 67.47 114.58 67.47 115.58 67.47 116.58 67.47 117.58 67.47 118.58 67.47 119.58 67.47 120.58 67.47 121.58 67.47 122.58 67.47 123.58 67.47 124.58 67.47 125.58 67.47 126.58 67.47 127.58 67.47 128.58 67.47 129.58 67.47 130.58 67.47 131.58 67.47 132.58 67.47 133.58 67.47 134.58 67.47 135.58 67.47
31 May 2008 106.43 70.91 107.43 70.91 108.43 70.91 109.43 70.91 110.43 70.91 111.43 70.91 112.43 70.91 113.43 70.91 114.43 70.91 115.43 70.91 116.43 70.91 117.43 70.91 118.43 70.91 119.43 70.91 120.43 70.91 121.43 70.91 122.43 70.91 123.43 70.91 124.43 70.91 125.43 70.91 126.43 70.91 127.43 70.91 128.43 70.91 129.43 70.91 130.43 70.91 131.43 70.91 132.43 70.91 133.43 70.91 134.43 70.91 135.43 70.91 136.43 70.91
01 Jun 2008 107.28 77.28 108.28 77.28 109.28 77.28 110.28 77.28 111.28 77.28 112.28 77.28 113.28 77.28 114.28 77.28 115.28 77.28 116.28 77.28 117.28 77.28 118.28 77.28 119.28 77.28 120.28 77.28 121.28 77.28 122.28 77.28 123.28 77.28 124.28 77.28 125.28 77.28 126.28 77.28 127.28 77.28 128.28 77.28 129.28 77.28 130.28 77.28 131.28 77.28 132.28 77.28 133.28 77.28 134.28 77.28 135.28 77.28 136.28 77.28 137.28 77.28
02 Jun 2008 108.13 92.01 109.13 92.01 110.13 92.01 111.13 92.01 112.13 92.01 113.13 92.01 114.13 92.01 115.13 92.01 116.13 92.01 117.13 92.01 118.13 92.01 119.13 92.01 120.13 92.01 121.13 92.01 122.13 92.01 123.13 92.01 124.13 92.01 125.13 92.01 126.13 92.01 127.13 92.01 128.13 92.01 129.13 92.01 130.13 92.01 131.13 92.01 132.13 92.01 133.13 92.01 134.13 92.01 135.13 92.01 136.13 92.01 137.13 92.01 138.13 92.01
03 Jun 2008 108.98 90.24 109.98 90.24 110.98 90.24 111.98 90.24 112.98 90.24 113.98 90.24 114.98 90.24 115.98 90.24 116.98 90.24 117.98 90.24 118.98 90.24 119.98 90.24 120.98 90.24 121.98 90.24 122.98 90.24 123.98 90.24 124.98 90.24 125.98 90.24 126.98 90.24 127.98 90.24 128.98 90.24 129.98 90.24 130.98 90.24 131.98 90.24 132.98 90.24 133.98 90.24 134.98 90.24 135.98 90.24 136.98 90.24 137.98 90.24 138.98 90.24
04 Jun 2008 109.82 87.23 110.82 87.23 111.82 87.23 112.82 87.23 113.82 87.23 114.82 87.23 115.82 87.23 116.82 87.23 117.82 87.23 118.82 87.23 119.82 87.23 120.82 87.23 121.82 87.23 122.82 87.23 123.82 87.23 124.82 87.23 125.82 87.23 126.82 87.23 127.82 87.23 128.82 87.23 129.82 87.23 130.82 87.23 131.82 87.23 132.82 87.23 133.82 87.23 134.82 87.23 135.82 87.23 136.82 87.23 137.82 87.23 138.82 87.23 139.82 87.23
05 Jun 2008 110.67 28.86 111.67 28.60 112.67 28.53 113.67 28.27 114.67 83.34 115.67 83.34 116.67 83.34 117.67 83.34 118.67 83.34 119.67 83.34 120.67 83.34 121.67 83.34 122.67 83.34 123.67 83.34 124.67 83.34 125.67 83.34 126.67 83.34 127.67 83.34 128.67 83.34 129.67 83.34 130.67 83.34 131.67 83.34 132.67 83.34 133.67 83.34 134.67 83.34 135.67 83.34 136.67 83.34 137.67 83.34 138.67 83.34 139.67 83.34 140.67 83.34
06 Jun 2008 111.52 28.83 112.52 28.56 113.52 28.50 114.52 28.24 115.52 28.18 116.52 27.92 117.52 27.86 118.52 27.60 119.52 27.54 120.52 27.48 121.52 27.22 122.52 27.16 123.52 27.10 124.52 27.03 125.52 26.95 126.52 26.71 127.52 26.47 128.52 26.22 129.52 25.98 130.52 25.94 131.52 25.69 132.52 25.65 133.52 25.41 134.52 25.37 135.52 79.49 136.52 79.49 137.52 79.49 138.52 79.49 139.52 79.49 140.52 79.49 141.52 79.49
07 Jun 2008 122.36 27.14 123.36 27.00 124.36 26.75 125.36 26.50 126.36 26.25 127.36 26.00 128.36 25.75 129.36 25.71 130.36 25.46 131.36 25.42 132.36 25.37
08 Jun 2008 123.21 26.50 124.21 26.24 125.21 25.99 126.21 25.74 127.21 25.69 128.21 25.44 129.21 25.39 130.21 25.35 131.21 25.10 132.21 25.06 133.21 25.02
09 Jun 2008 124.05 24.87 125.05 24.82 126.05 24.77 127.05 24.52 128.05 24.48 129.05 24.44 130.05 24.29 131.05 24.24 132.05 24.19 133.05 24.08 134.05 24.04
10 Jun 2008 124.90 22.14 125.90 22.10 126.90 22.05 127.90 21.81 128.90 21.76 129.90 21.71 130.90 21.67 131.90 21.42 132.90 21.38 133.90 21.33 134.90 21.28
11 Jun 2008 125.74 20.24 126.74 20.20 127.74 19.96 128.74 19.92 129.74 19.88 130.74 19.84 131.74 19.60 132.74 19.56 133.74 19.52 134.74 19.48 135.74 19.44
12 Jun 2008 126.59 18.69 127.59 18.66 128.59 18.42 129.59 18.39 130.59 18.36 131.59 18.12 132.59 18.09 133.59 18.06 134.59 18.02 135.59 17.79 136.59 17.76
13 Jun 2008 127.43 17.39 128.43 17.16 129.43 17.13 130.43 17.11 131.43 16.88 132.43 16.86 133.43 16.83 134.43 16.61 135.43 16.58 136.43 16.55 137.43 16.53
14 Jun 2008 128.28 16.06 129.28 15.95 130.28 15.93 131.28 15.71 132.28 15.70 133.28 15.68 134.28 15.46 135.28 15.44 136.28 15.42 137.28 15.21 138.28 15.19
15 Jun 2008 129.13 14.75 130.13 14.85 131.13 14.74 132.13 14.68 133.13 14.67 134.13 14.46 135.13 14.45 136.13 14.44 137.13 14.22 138.13 14.21 139.13 14.20
16 Jun 2008 129.98 13.57 130.98 13.49 131.98 13.58 132.98 13.51 133.98 13.38 134.98 13.38 135.98 13.38 136.98 13.18 137.98 13.17 138.98 13.17 139.98 12.96
17 Jun 2008 130.82 12.34 131.82 12.47 132.82 12.40 133.82 12.53 134.82 12.45 135.82 12.38 136.82 12.28 137.82 12.29 138.82 12.09 139.82 12.09 140.82 12.10
18 Jun 2008 131.67 04.01 132.67 03.85 133.67 03.70 134.67 03.54 135.67 11.65 136.67 11.59 137.67 11.52 138.67 11.43 139.67 11.38 140.67 11.10 141.67 11.03
19 Jun 2008 132.52 10.61 133.52 10.57 134.52 10.72 135.52 10.66 136.52 10.41 137.52 10.35 138.52 10.29 139.52 10.23 140.52 09.97
20 Jun 2008 133.38 09.68 134.38 09.63 135.38 09.59 136.38 09.34 137.38 09.29 138.38 09.24 139.38 09.18 140.38 08.92 141.38 08.86 142.38 08.80 143.38 08.74
21 Jun 2008 134.23 08.85 135.23 08.81 136.23 08.57 137.23 08.52 138.23 08.48 139.23 08.42 140.23 08.37 141.23 08.12 142.23 08.06 143.23 08.00 144.23 07.93
22 Jun 2008 135.08 08.04 136.08 08.00 137.08 07.75 138.08 07.71 139.08 07.66 140.08 07.61 141.08 07.56 142.08 07.50 143.08 07.24 144.08 07.18 145.08 07.12
23 Jun 2008 135.94 07.27 136.94 07.22 137.94 06.98 138.94 06.93 139.94 06.88 140.94 06.83 141.94 06.77 142.94 06.72 143.94 06.65 144.94 06.39 145.94 06.33
24 Jun 2008 136.80 06.66 137.80 06.62 138.80 06.57 139.80 06.52 140.80 06.27 141.80 06.21 142.80 06.15 143.80 06.09 144.80 06.03 145.80 05.96 146.80 05.89
25 Jun 2008 137.66 06.10 138.66 06.05 139.66 06.00 140.66 05.94 141.66 05.88 142.66 05.82 143.66 05.76 144.66 05.70 145.66 05.63 146.66 05.36 147.66 05.29
26 Jun 2008 138.52 05.43 139.52 05.57 140.52 05.51 141.52 05.45 142.52 05.19 143.52 05.12 144.52 05.05 145.52 04.98 146.52 04.91 147.52 04.84 148.52 04.76
27 Jun 2008 139.38 04.92 140.38 04.86 141.38 04.79 142.38 04.93 143.38 04.86 144.38 04.78 145.38 04.71 146.38 04.63 147.38 04.55 148.38 04.47 149.38 04.39
28 Jun 2008 140.25 04.10 141.25 04.03 142.25 03.96 143.25 04.09 144.25 04.01 145.25 03.93 146.25 04.05 147.25 03.97 148.25 04.08 149.25 03.99 150.25 03.90
29 Jun 2008 141.11 03.37 142.11 03.29 143.11 03.21 144.11 03.33 145.11 03.24 146.11 03.35 147.11 03.26 148.11 03.17 149.11 03.28 150.11 03.18 151.11 03.28
05 Jul 2008 153.36 51.68 154.36 51.68 155.36 51.68 156.36 51.68
06 Jul 2008 150.25 51.70 151.25 51.70 152.25 51.70 153.25 51.70 154.25 51.70 155.25 51.70 156.25 51.70 157.25 51.70
07 Jul 2008 148.14 51.73 149.14 51.73 150.14 51.73 151.14 51.73 152.14 51.73 153.14 51.73 154.14 51.73 155.14 51.73 156.14 51.73 157.14 51.73 158.14 51.73
08 Jul 2008 149.03 51.77 150.03 51.77 151.03 51.77 152.03 51.77 153.03 51.77 154.03 51.77 155.03 51.77 156.03 51.77 157.03 51.77 158.03 51.77 159.03 51.77
09 Jul 2008 149.92 51.82 150.92 51.82 151.92 51.82 152.92 51.82 153.92 51.82 154.92 51.82 155.92 51.82 156.92 51.82 157.92 51.82 158.92 51.82 159.92 51.82
10 Jul 2008 150.82 51.88 151.82 51.88 152.82 51.88 153.82 51.88 154.82 51.88 155.82 51.88 156.82 51.88 157.82 51.88 158.82 51.88 159.82 51.88 160.82 51.88
11 Jul 2008 151.71 51.95 152.71 51.95 153.71 51.95 154.71 51.95 155.71 51.95 156.71 51.95 157.71 51.95 158.71 51.95 159.71 51.95 160.71 51.95 161.71 51.95
12 Jul 2008 152.62 52.04 153.62 52.04 154.62 52.04 155.62 52.04 156.62 52.04 157.62 52.04 158.62 52.04 159.62 52.04 160.62 52.04 161.62 52.04 162.62 52.04
13 Jul 2008 153.52 52.15 154.52 52.15 155.52 52.15 156.52 52.15 157.52 52.15 158.52 52.15 159.52 52.15 160.52 52.15 161.52 52.15 162.52 52.15 163.52 52.15
14 Jul 2008 154.43 54.67 155.43 54.67 156.43 54.67 157.43 54.67 158.43 54.67 159.43 54.67 160.43 54.67 161.43 54.67 162.43 54.67 163.43 54.67 164.43 54.67
15 Jul 2008 155.35 55.03 156.35 55.03 157.35 55.03 158.35 55.03 159.35 55.03 160.35 55.03 161.35 55.03 162.35 55.03 163.35 55.03 164.35 55.03 165.35 55.03
16 Jul 2008 156.26 55.21 157.26 55.21 158.26 55.21 159.26 55.21 160.26 55.21 161.26 55.21 162.26 55.21 163.26 55.21 164.26 55.21 165.26 55.21 166.26 55.21
17 Jul 2008 157.18 55.63 158.18 55.63 159.18 55.63 160.18 55.63 161.18 55.63 162.18 55.63 163.18 55.63 164.18 55.63 165.18 55.63 166.18 55.63 167.18 55.63
18 Jul 2008 158.11 56.10 159.11 56.10 160.11 56.10 161.11 56.10 162.11 56.10 163.11 56.10 164.11 56.10 165.11 56.10 166.11 56.10 167.11 56.10 168.11 56.10
19 Jul 2008 159.03 56.62 160.03 56.62 161.03 56.62 162.03 56.62 163.03 56.62 164.03 56.62 165.03 56.62 166.03 56.62 167.03 56.62 168.03 56.62 169.03 56.62
20 Jul 2008 159.97 57.21 160.97 57.21 161.97 57.21 162.97 57.21 163.97 57.21 164.97 57.21 165.97 57.21 166.97 57.21 167.97 57.21 168.97 57.21 169.97 57.21
21 Jul 2008 160.90 58.09 161.90 58.09 162.90 58.09 163.90 58.09 164.90 58.09 165.90 58.09 166.90 58.09 167.90 58.09 168.90 58.09 169.90 58.09 170.90 58.09
22 Jul 2008 161.84 59.09 162.84 59.09 163.84 59.09 164.84 59.09 165.84 59.09 166.84 59.09 167.84 59.09 168.84 59.09 169.84 59.09 170.84 59.09 171.84 59.09
23 Jul 2008 162.78 60.64 163.78 60.64 164.78 60.64 165.78 60.64 166.78 60.64 167.78 60.64 168.78 60.64 169.78 60.64 170.78 60.64 171.78 60.64 172.78 60.64
24 Jul 2008 163.73 62.41 164.73 62.41 165.73 62.41 166.73 62.41 167.73 62.41 168.73 62.41 169.73 62.41 170.73 62.41 171.73 62.41 172.73 62.41 173.73 62.41
25 Jul 2008 164.68 65.05 165.68 65.05 166.68 65.05 167.68 65.05 168.68 65.05 169.68 65.05 170.68 65.05 171.68 65.05 172.68 65.05 173.68 65.05 174.68 65.05
26 Jul 2008 165.64 69.88 166.64 69.88 167.64 69.88 168.64 69.88 169.64 69.88 170.64 69.88 171.64 69.88 172.64 69.88 173.64 69.88 174.64 69.88 175.64 69.88
27 Jul 2008 166.60 77.20 167.60 77.12 168.60 77.05 169.60 76.98 170.60 76.91 171.60 76.84 172.60 76.57 173.60 76.50 174.60 76.43 175.60 76.36 176.60 76.29
28 Jul 2008 167.56 92.20 168.56 92.20 169.56 92.20 170.56 92.20 171.56 92.20 172.56 92.20 173.56 92.20 174.56 92.20 175.56 92.20 176.56 92.20 177.56 92.20
29 Jul 2008 168.53 61.30 169.53 61.30 170.53 61.30 171.53 61.30 172.53 61.30 173.53 61.30 174.53 61.30 175.53 61.30 176.53 61.30 177.53 61.30 178.53 61.30
30 Jul 2008 169.50 61.61 170.50 61.61 171.50 61.61 172.50 61.61 173.50 61.61 174.50 61.61 175.50 61.61 176.50 61.61 177.50 61.61 178.50 61.61 179.50 61.61
31 Jul 2008 180.00 91.69 170.48 91.69 171.48 91.69 172.48 91.69 173.48 91.69 174.48 91.69 175.48 91.69 176.48 91.69 177.48 91.69 178.48 91.69 179.48 91.69
01 Aug 2008 180.00 88.53 181.00 88.53 171.46 88.53 172.46 88.53 173.46 88.53 174.46 88.53 175.46 88.53 176.46 88.53 177.46 88.53 178.46 88.53 179.46 88.53
02 Aug 2008 180.00 86.06 181.00 86.06 182.00 86.06 172.44 86.06 173.44 86.06 174.44 86.06 175.44 86.06 176.44 86.06 177.44 86.06 178.44 86.06 179.44 86.06
03 Aug 2008 180.00 72.82 181.00 72.82 182.00 72.82 183.00 72.82 173.43 13.69 174.43 13.42 175.43 13.35 176.43 13.08 177.43 13.01 178.43 12.94 179.43 72.82
04 Aug 2008 180.00 10.10 181.00 09.86 182.00 09.79 183.00 09.70 184.00 09.50 174.43 10.83 175.43 10.76 176.43 10.50 177.43 10.43 178.43 10.16 179.43 10.09
05 Aug 2008 180.00 07.85 181.00 07.66 182.00 07.67 183.00 07.48 184.00 07.29 185.00 07.30 175.42 08.72 176.42 08.53 177.42 08.34 178.42 08.15 179.42 07.96
06 Aug 2008 180.00 06.15 181.00 05.97 182.00 05.99 183.00 05.81 184.00 05.62 185.00 05.64 186.00 05.46 176.42 06.79 177.42 06.61 178.42 06.43 179.42 06.25
07 Aug 2008 180.00 04.86 181.00 04.69 182.00 04.72 183.00 04.55 184.00 04.38 185.00 04.40 186.00 04.23 187.00 04.06 177.43 05.30 178.43 05.13 179.43 04.96
08 Aug 2008 180.00 03.54 181.00 03.38 182.00 03.41 183.00 03.25 184.00 03.09 185.00 02.92 186.00 02.96 187.00 02.79 188.00 02.82 178.44 03.79 179.44 03.63
09 Aug 2008 179.46 02.52
15 Aug 2008 194.63 52.23 195.63 52.23
16 Aug 2008 192.67 52.11 193.67 52.11 194.67 52.11 195.67 52.11 196.67 52.11
17 Aug 2008 190.72 52.01 191.72 52.01 192.72 52.01 193.72 52.01 194.72 52.01 195.72 52.01 196.72 52.01 197.72 52.01
18 Aug 2008 188.77 51.92 189.77 51.92 190.77 51.92 191.77 51.92 192.77 51.92 193.77 51.92 194.77 51.92 195.77 51.92 196.77 51.92 197.77 51.92 198.77 51.92
19 Aug 2008 189.82 51.86 190.82 51.86 191.82 51.86 192.82 51.86 193.82 51.86 194.82 51.86 195.82 51.86 196.82 51.86 197.82 51.86 198.82 51.86 199.82 51.86
20 Aug 2008 190.88 51.80 191.88 51.80 192.88 51.80 193.88 51.80 194.88 51.80 195.88 51.80 196.88 51.80 197.88 51.80 198.88 51.80 199.88 51.80 200.88 51.80
21 Aug 2008 191.94 51.76 192.94 51.76 193.94 51.76 194.94 51.76 195.94 51.76 196.94 51.76 197.94 51.76 198.94 51.76 199.94 51.76 200.94 51.76 201.94 51.76
22 Aug 2008 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72
23 Aug 2008 194.07 51.69 195.07 51.69 196.07 51.69 197.07 51.69 198.07 51.69 199.07 51.69 200.07 51.69 201.07 51.69 202.07 51.69 203.07 51.69 204.07 51.69
24 Aug 2008 195.14 51.67 196.14 51.67 197.14 51.67 198.14 51.67 199.14 51.67 200.14 51.67 201.14 51.67 202.14 51.67 203.14 51.67 204.14 51.67
25 Aug 2008 196.21 51.66 197.21 51.66 198.21 51.66 199.21 51.66 200.21 51.66 201.21 51.66 202.21 51.66 203.21 51.66 204.21 51.66 205.21 51.66 206.21 51.66
26 Aug 2008 197.29 51.66 198.29 51.66 199.29 51.66 200.29 51.66 201.29 51.66 202.29 51.66 203.29 51.66 204.29 51.66 205.29 51.66 206.29 51.66 207.29 51.66
27 Aug 2008 198.37 53.65 199.37 53.65 200.37 53.65 201.37 53.65 202.37 53.65 203.37 53.65 204.37 53.65 205.37 53.65 206.37 53.65 207.37 53.65 208.37 53.65
28 Aug 2008 199.45 53.66 200.45 53.66 201.45 53.66 202.45 53.66 203.45 53.66 204.45 53.66 205.45 53.66 206.45 53.66 207.45 53.66 208.45 53.66 209.45 53.66
29 Aug 2008 200.53 53.68 201.53 53.68 202.53 53.68 203.53 53.68 204.53 53.68 205.53 53.68 206.53 53.68 207.53 53.68 208.53 53.68 209.53 53.68 210.53 53.68
30 Aug 2008 201.62 53.70 202.62 53.70 203.62 53.70 204.62 53.70 205.62 53.70 206.62 53.70 207.62 53.70 208.62 53.70 209.62 53.70 210.62 53.70 211.62 53.70
31 Aug 2008 202.70 53.92 203.70 53.92 204.70 53.92 205.70 53.92 206.70 53.92 207.70 53.92 208.70 53.92 209.70 53.92 210.70 53.92 211.70 53.92 212.70 53.92
01 Sep 2008 203.79 53.96 204.79 53.96 205.79 53.96 206.79 53.96 207.79 53.96 208.79 53.96 209.79 53.96 210.79 53.96 211.79 53.96 212.79 53.96
02 Sep 2008 204.89 54.01 205.89 54.01 206.89 54.01 207.89 54.01 208.89 54.01 209.89 54.01 210.89 54.01 211.89 54.01 212.89 54.01 213.89 54.01 214.89 54.01
03 Sep 2008 205.98 54.06 206.98 54.06 207.98 54.06 208.98 54.06 209.98 54.06 210.98 54.06 211.98 54.06 212.98 54.06 213.98 54.06 214.98 54.06
04 Sep 2008 207.07 54.14 208.07 54.14 209.07 54.14 210.07 54.14 211.07 54.14 212.07 54.14 213.07 54.14 214.07 54.14 215.07 54.14 216.07 54.14
05 Sep 2008 208.17 54.22 209.17 54.22 210.17 54.22 211.17 54.22 212.17 54.22 213.17 54.22 214.17 54.22 215.17 54.22 216.17 54.22 217.17 54.22 218.17 54.22
06 Sep 2008 209.27 54.52 210.27 54.52 211.27 54.52 212.27 54.52 213.27 54.52 214.27 54.52 215.27 54.52 216.27 54.52 217.27 54.52 218.27 54.52 219.27 54.52
07 Sep 2008 210.36 54.65 211.36 54.65 212.36 54.65 213.36 54.65 214.36 54.65 215.36 54.65 216.36 54.65 217.36 54.65 218.36 54.65 219.36 54.65 220.36 54.65
08 Sep 2008 211.46 55.00 212.46 55.00 213.46 55.00 214.46 55.00 215.46 55.00 216.46 55.00 217.46 55.00 218.46 55.00 219.46 55.00 220.46 55.00 221.46 55.00
09 Sep 2008 212.56 55.18 213.56 55.18 214.56 55.18 215.56 55.18 216.56 55.18 217.56 55.18 218.56 55.18 219.56 55.18 220.56 55.18 221.56 55.18 222.56 55.18
10 Sep 2008 213.66 55.59 214.66 55.59 215.66 55.59 216.66 55.59 217.66 55.59 218.66 55.59 219.66 55.59 220.66 55.59 221.66 55.59 222.66 55.59 223.66 55.59
11 Sep 2008 214.76 56.05 215.76 56.05 216.76 56.05 217.76 56.05 218.76 56.05 219.76 56.05 220.76 56.05 221.76 56.05 222.76 56.05 223.76 56.05 224.76 56.05
12 Sep 2008 215.86 56.56 216.86 56.56 217.86 56.56 218.86 56.56 219.86 56.56 220.86 56.56 221.86 56.56 222.86 56.56 223.86 56.56 224.86 56.56 225.86 56.56
13 Sep 2008 216.96 57.14 217.96 57.14 218.96 57.14 219.96 57.14 220.96 57.14 221.96 57.14 222.96 57.14 223.96 57.14 224.96 57.14 225.96 57.14 226.96 57.14
14 Sep 2008 218.06 58.00 219.06 58.00 220.06 58.00 221.06 58.00 222.06 58.00 223.06 58.00 224.06 58.00 225.06 58.00 226.06 58.00 227.06 58.00 228.06 58.00
15 Sep 2008 219.16 58.98 220.16 58.98 221.16 58.98 222.16 58.98 223.16 58.98 224.16 58.98 225.16 58.98 226.16 58.98 227.16 58.98 228.16 58.98 229.16 58.98
16 Sep 2008 220.26 60.30 221.26 60.11 222.26 60.07 223.26 60.03 224.26 60.00 225.26 59.76 226.26 59.52 227.26 59.29 228.26 59.05 229.26 58.81 230.26 58.57
17 Sep 2008 221.36 60.11 222.36 60.07 223.36 60.02 224.36 59.98 225.36 59.94 226.36 59.90 227.36 59.65 228.36 59.41 229.36 59.16 230.36 58.92 231.36 58.68
18 Sep 2008 222.46 60.19 223.46 60.15 224.46 60.10 225.46 60.05 226.46 60.00 227.46 59.95 228.46 59.90 229.46 59.86 230.46 59.61 231.46 59.36 232.46 59.11
19 Sep 2008 223.55 60.94 224.55 60.88 225.55 60.83 226.55 60.78 227.55 60.73 228.55 60.67 229.55 60.62 230.55 60.57 231.55 60.52 232.55 60.26 233.55 60.01
20 Sep 2008 224.65 62.33 225.65 62.27 226.65 62.02 227.65 61.96 228.65 61.91 229.65 61.85 230.65 61.79 231.65 61.74 232.65 61.68 233.65 61.63 234.65 61.57
21 Sep 2008 225.74 64.38 226.74 64.32 227.74 64.26 228.74 64.20 229.74 64.15 230.74 64.09 231.74 64.03 232.74 63.97 233.74 63.91 234.74 63.85 235.74 63.79
22 Sep 2008 226.83 67.75 227.83 67.49 228.83 67.42 229.83 67.36 230.83 67.30 231.83 67.24 232.83 67.18 233.83 67.12 234.83 67.06 235.83 67.00 236.83 66.93
23 Sep 2008 227.92 71.42 228.92 71.35 229.92 71.09 230.92 71.03 231.92 70.96 232.92 70.90 233.92 70.83 234.92 70.77 235.92 70.71 236.92 70.64 237.92 70.58
24 Sep 2008 229.01 74.72 230.01 74.66 231.01 74.59 232.01 74.52 233.01 74.45 234.01 74.39 235.01 74.32 236.01 74.26 237.01 74.19 238.01 74.13 239.01 74.06
25 Sep 2008 230.10 77.24 231.10 77.17 232.10 77.10 233.10 76.83 234.10 76.76 235.10 76.69 236.10 76.62 237.10 76.55 238.10 76.48 239.10 76.41 240.10 76.34
26 Sep 2008 231.18 78.74 232.18 78.46 233.18 78.39 234.18 78.32 235.18 78.24 236.18 78.17 237.18 78.10 238.18 78.03 239.18 77.95 240.18 77.88 241.18 77.81
27 Sep 2008 232.27 58.41 233.27 58.41 234.27 58.41 235.27 58.41 236.27 58.41 237.27 58.41 238.27 58.41 239.27 58.41 240.27 58.41 241.27 58.41 242.27 58.41
28 Sep 2008 233.35 57.70 234.35 57.70 235.35 57.70 236.35 57.70 237.35 57.70 238.35 57.70 239.35 57.70 240.35 57.70 241.35 57.70 242.35 57.70 243.35 57.70
29 Sep 2008 234.42 57.13 235.42 57.13 236.42 57.13 237.42 57.13 238.42 57.13 239.42 57.13 240.42 57.13 241.42 57.13 242.42 57.13 243.42 57.13 244.42 57.13
30 Sep 2008 235.50 56.69 236.50 56.69 237.50 56.69 238.50 56.69 239.50 56.69 240.50 56.69 241.50 56.69 242.50 56.69 243.50 56.69 244.50 56.69
01 Oct 2008 236.57 56.34 237.57 56.34 238.57 56.34 239.57 56.34 240.57 56.34 241.57 56.34 242.57 56.34 243.57 56.34 244.57 56.34 245.57 56.34 246.57 56.34
02 Oct 2008 237.64 56.05 238.64 56.05 239.64 56.05 240.64 56.05 241.64 56.05 242.64 56.05 243.64 56.05 244.64 56.05 245.64 56.05 246.64 56.05 247.64 56.05
03 Oct 2008 238.71 55.83 239.71 55.83 240.71 55.83 241.71 55.83 242.71 55.83 243.71 55.83 244.71 55.83 245.71 55.83 246.71 55.83 247.71 55.83 248.71 55.83
04 Oct 2008 239.77 55.64 240.77 55.64 241.77 55.64 242.77 55.64 243.77 55.64 244.77 55.64 245.77 55.64 246.77 55.64 247.77 55.64 248.77 55.64 249.77 55.64
05 Oct 2008 240.83 55.49 241.83 55.49 242.83 55.49 243.83 55.49 244.83 55.49 245.83 55.49 246.83 55.49 247.83 55.49 248.83 55.49 249.83 55.49 250.83 55.49
06 Oct 2008 241.89 55.36 242.89 55.36 243.89 55.36 244.89 55.36 245.89 55.36 246.89 55.36 247.89 55.36 248.89 55.36 249.89 55.36 250.89 55.36 251.89 55.36
07 Oct 2008 242.94 55.19 243.94 55.19 244.94 55.19 245.94 55.19 246.94 55.19 247.94 55.19 248.94 55.19 249.94 55.19 250.94 55.19 251.94 55.19 252.94 55.19
08 Oct 2008 243.99 55.01 244.99 55.01 245.99 55.01 246.99 55.01 247.99 55.01 248.99 55.01 249.99 55.01 250.99 55.01 251.99 55.01 252.99 55.01 253.99 55.01
09 Oct 2008 245.04 54.66 246.04 54.66 247.04 54.66 248.04 54.66 249.04 54.66 250.04 54.66 251.04 54.66 252.04 54.66 253.04 54.66 254.04 54.66 255.04 54.66
10 Oct 2008 246.08 54.53 247.08 54.53 248.08 54.53 249.08 54.53 250.08 54.53 251.08 54.53 252.08 54.53 253.08 54.53 254.08 54.53 255.08 54.53 256.08 54.53
11 Oct 2008 247.12 54.23 248.12 54.23 249.12 54.23 250.12 54.23 251.12 54.23 252.12 54.23 253.12 54.23 254.12 54.23 255.12 54.23 256.12 54.23 257.12 54.23
12 Oct 2008 248.16 54.14 249.16 54.14 250.16 54.14 251.16 54.14 252.16 54.14 253.16 54.14 254.16 54.14 255.16 54.14 256.16 54.14 257.16 54.14 258.16 54.14
13 Oct 2008 249.19 54.07 250.19 54.07 251.19 54.07 252.19 54.07 253.19 54.07 254.19 54.07 255.19 54.07 256.19 54.07 257.19 54.07 258.19 54.07 259.19 54.07
14 Oct 2008 250.22 54.01 251.22 54.01 252.22 54.01 253.22 54.01 254.22 54.01 255.22 54.01 256.22 54.01 257.22 54.01 258.22 54.01 259.22 54.01 260.22 54.01
15 Oct 2008 251.24 53.96 252.24 53.96 253.24 53.96 254.24 53.96 255.24 53.96 256.24 53.96 257.24 53.96 258.24 53.96 259.24 53.96 260.24 53.96 261.24 53.96
16 Oct 2008 252.26 53.92 253.26 53.92 254.26 53.92 255.26 53.92 256.26 53.92 257.26 53.92 258.26 53.92 259.26 53.92 260.26 53.92 261.26 53.92 262.26 53.92
17 Oct 2008 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70
18 Oct 2008 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68 264.30 53.68
19 Oct 2008 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66
20 Oct 2008 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66
21 Oct 2008 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65 266.31 53.65 267.31 53.65
22 Oct 2008 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66
23 Oct 2008 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67 263.31 53.67 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67
24 Oct 2008 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69
25 Oct 2008 261.29 53.72 262.29 53.72 263.29 53.72 264.29 53.72 265.29 53.72 266.29 53.72 267.29 53.72 268.29 53.72 269.29 53.72 270.29 53.72 271.29 53.72
26 Oct 2008 262.27 53.95 263.27 53.95 264.27 53.95 265.27 53.95 266.27 53.95 267.27 53.95 268.27 53.95 269.27 53.95 270.27 53.95 271.27 53.95 272.27 53.95
27 Oct 2008 263.25 54.00 264.25 54.00 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00
28 Oct 2008 264.23 54.05 265.23 54.05 266.23 54.05 267.23 54.05 268.23 54.05 269.23 54.05 270.23 54.05 271.23 54.05 272.23 54.05 273.23 54.05 274.23 54.05
29 Oct 2008 265.20 54.12 266.20 54.12 267.20 54.12 268.20 54.12 269.20 54.12 270.20 54.12 271.20 54.12 272.20 54.12 273.20 54.12 274.20 54.12 275.20 54.12
30 Oct 2008 266.17 54.21 267.17 54.21 268.17 54.21 269.17 54.21 270.17 54.21 271.17 54.21 272.17 54.21 273.17 54.21 274.17 54.21 275.17 54.21 276.17 54.21
31 Oct 2008 267.14 54.51 268.14 54.51 269.14 54.51 270.14 54.51 271.14 54.51 272.14 54.51 273.14 54.51 274.14 54.51 275.14 54.51 276.14 54.51 277.14 54.51
01 Nov 2008 268.10 54.63 269.10 54.63 270.10 54.63 271.10 54.63 272.10 54.63 273.10 54.63 274.10 54.63 275.10 54.63 276.10 54.63 277.10 54.63 278.10 54.63
02 Nov 2008 269.06 54.09 270.06 53.83 271.06 53.87 272.06 53.60 273.06 53.55 274.06 53.45 275.06 53.26 276.06 53.18 277.06 53.12 278.06 53.02 279.06 52.94
03 Nov 2008 270.02 52.02 271.02 51.86 272.02 51.88 273.02 51.80 274.02 51.52 275.02 51.41 276.02 51.49 277.02 51.37 278.02 51.24 279.02 51.11 280.02 50.97
04 Nov 2008 270.97 50.10 271.97 49.97 272.97 49.85 273.97 49.71 274.97 49.73 275.97 49.72 276.97 49.45 277.97 49.52 278.97 49.32 279.97 49.22 280.97 49.20
05 Nov 2008 271.92 48.51 272.92 48.44 273.92 48.36 274.92 48.27 275.92 48.19 276.92 48.30 277.92 48.20 278.92 48.11 279.92 48.01 280.92 47.91 281.92 47.60
06 Nov 2008 272.87 47.41 273.87 47.32 274.87 47.24 275.87 47.15 276.87 47.06 277.87 46.96 278.87 46.86 279.87 46.76 280.87 46.66 281.87 46.75 282.87 46.65
07 Nov 2008 273.81 46.20 274.81 46.12 275.81 46.03 276.81 45.93 277.81 45.84 278.81 45.74 279.81 45.85 280.81 45.75 281.81 45.64 282.81 45.54 283.81 45.43
08 Nov 2008 274.75 45.34 275.75 45.25 276.75 45.16 277.75 45.07 278.75 44.98 279.75 44.88 280.75 44.78 281.75 44.68 282.75 44.58 283.75 44.68 284.75 44.58
09 Nov 2008 275.69 44.65 276.69 44.56 277.69 44.47 278.69 44.38 279.69 44.29 280.69 44.20 281.69 44.11 282.69 44.01 283.69 43.91 284.69 43.82 285.69 43.72
10 Nov 2008 276.62 44.17 277.62 44.09 278.62 44.01 279.62 43.92 280.62 43.83 281.62 43.74 282.62 43.65 283.62 43.56 284.62 43.47 285.62 43.38 286.62 43.29
11 Nov 2008 277.56 44.18 278.56 44.10 279.56 44.01 280.56 43.73 281.56 43.65 282.56 43.56 283.56 43.48 284.56 43.39 285.56 43.31 286.56 43.22 287.56 43.13
12 Nov 2008 278.49 44.33 279.49 44.26 280.49 44.18 281.49 44.10 282.49 44.02 283.49 43.94 284.49 43.86 285.49 43.78 286.49 43.70 287.49 43.62 288.49 43.54
13 Nov 2008 279.41 45.17 280.41 45.09 281.41 45.02 282.41 44.75 283.41 44.67 284.41 44.59 285.41 44.52 286.41 44.44 287.41 44.37 288.41 44.29 289.41 44.21
14 Nov 2008 280.34 46.64 281.34 46.57 282.34 46.30 283.34 46.23 284.34 46.16 285.34 46.09 286.34 46.02 287.34 45.95 288.34 45.87 289.34 45.80 290.34 45.73
15 Nov 2008 281.26 48.96 282.26 48.69 283.26 48.62 284.26 48.56 285.26 48.49 286.26 48.42 287.26 48.35 288.26 48.28 289.26 48.21 290.26 48.14 291.26 48.08
16 Nov 2008 282.18 52.21 283.18 51.94 284.18 51.88 285.18 51.81 286.18 51.75 287.18 51.68 288.18 51.61 289.18 51.55 290.18 51.48 291.18 51.22 292.18 51.15
17 Nov 2008 283.10 56.06 284.10 55.80 285.10 55.74 286.10 55.67 287.10 55.61 288.10 55.55 289.10 55.48 290.10 55.42 291.10 55.36 292.10 55.09 293.10 55.03
18 Nov 2008 284.02 59.70 285.02 59.44 286.02 59.37 287.02 59.31 288.02 59.25 289.02 59.19 290.02 59.13 291.02 59.07 292.02 59.01 293.02 58.95 294.02 58.88
19 Nov 2008 284.93 62.39 285.93 62.33 286.93 62.07 287.93 62.01 288.93 61.95 289.93 61.89 290.93 61.83 291.93 61.77 292.93 61.71 293.93 61.65 294.93 61.59
20 Nov 2008 285.84 64.02 286.84 63.97 287.84 63.91 288.84 63.65 289.84 63.60 290.84 63.54 291.84 63.48 292.84 63.42 293.84 63.37 294.84 63.31 295.84 63.25
21 Nov 2008 286.75 64.85 287.75 64.79 288.75 64.74 289.75 64.68 290.75 64.63 291.75 64.37 292.75 64.32 293.75 64.27 294.75 64.21 295.75 64.16 296.75 64.10
22 Nov 2008 287.66 65.12 288.66 65.06 289.66 65.01 290.66 64.96 291.66 64.91 292.66 64.86 293.66 64.61 294.66 64.56 295.66 64.51 296.66 64.45 297.66 64.41
23 Nov 2008 288.57 62.69 289.57 62.69 290.57 62.69 291.57 62.69 292.57 62.69 293.57 62.69 294.57 62.69 295.57 62.69 296.57 62.69 297.57 62.69 298.57 62.69
24 Nov 2008 289.48 60.71 290.48 60.71 291.48 60.71 292.48 60.71 293.48 60.71 294.48 60.71 295.48 60.71 296.48 60.71 297.48 60.71 298.48 60.71 299.48 60.71
25 Nov 2008 290.38 59.34 291.38 59.34 292.38 59.34 293.38 59.34 294.38 59.34 295.38 59.34 296.38 59.34 297.38 59.34 298.38 59.34 299.38 59.34 300.38 59.34
26 Nov 2008 291.28 58.13 292.28 58.13 293.28 58.13 294.28 58.13 295.28 58.13 296.28 58.13 297.28 58.13 298.28 58.13 299.28 58.13 300.28 58.13 301.28 58.13
27 Nov 2008 292.19 57.44 293.19 57.44 294.19 57.44 295.19 57.44 296.19 57.44 297.19 57.44 298.19 57.44 299.19 57.44 300.19 57.44 301.19 57.44 302.19 57.44
28 Nov 2008 293.09 56.65 294.09 56.65 295.09 56.65 296.09 56.65 297.09 56.65 298.09 56.65 299.09 56.65 300.09 56.65 301.09 56.65 302.09 56.65 303.09 56.65
29 Nov 2008 293.99 56.12 294.99 56.12 295.99 56.12 296.99 56.12 297.99 56.12 298.99 56.12 299.99 56.12 300.99 56.12 301.99 56.12 302.99 56.12 303.99 56.12
30 Nov 2008 294.89 55.65 295.89 55.65 296.89 55.65 297.89 55.65 298.89 55.65 299.89 55.65 300.89 55.65 301.89 55.65 302.89 55.65 303.89 55.65 304.89 55.65
01 Dec 2008 295.79 55.23 296.79 55.23 297.79 55.23 298.79 55.23 299.79 55.23 300.79 55.23 301.79 55.23 302.79 55.23 303.79 55.23 304.79 55.23 305.79 55.23
02 Dec 2008 296.68 55.04 297.68 55.04 298.68 55.04 299.68 55.04 300.68 55.04 301.68 55.04 302.68 55.04 303.68 55.04 304.68 55.04 305.68 55.04 306.68 55.04
03 Dec 2008 297.58 54.68 298.58 54.68 299.58 54.68 300.58 54.68 301.58 54.68 302.58 54.68 303.58 54.68 304.58 54.68 305.58 54.68 306.58 54.68 307.58 54.68
04 Dec 2008 298.48 54.55 299.48 54.55 300.48 54.55 301.48 54.55 302.48 54.55 303.48 54.55 304.48 54.55 305.48 54.55 306.48 54.55 307.48 54.55
05 Dec 2008 299.38 54.45 300.38 54.45 301.38 54.45 302.38 54.45 303.38 54.45 304.38 54.45 305.38 54.45 306.38 54.45 307.38 54.45 308.38 54.45 309.38 54.45
06 Dec 2008 300.27 54.16 301.27 54.16 302.27 54.16 303.27 54.16 304.27 54.16 305.27 54.16 306.27 54.16 307.27 54.16 308.27 54.16 309.27 54.16 310.27 54.16
07 Dec 2008 301.17 54.08 302.17 54.08 303.17 54.08 304.17 54.08 305.17 54.08 306.17 54.08 307.17 54.08 308.17 54.08 309.17 54.08 310.17 54.08 311.17 54.08
08 Dec 2008 292.07 54.02 293.07 54.02 294.07 54.02 295.07 54.02 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02 304.07 54.02 305.07 54.02 306.07 54.02 307.07 54.02 308.07 54.02 309.07 54.02 310.07 54.02 311.07 54.02 312.07 54.02 313.07 54.02 314.07 54.02 315.07 54.02 316.07 54.02 317.07 54.02 318.07 54.02 319.07 54.02 320.07 54.02 321.07 54.02 322.07 54.02
09 Dec 2008 292.97 53.97 293.97 53.97 294.97 53.97 295.97 53.97 296.97 53.97 297.97 53.97 298.97 53.97 299.97 53.97 300.97 53.97 301.97 53.97 302.97 53.97 303.97 53.97 304.97 53.97 305.97 53.97 306.97 53.97 307.97 53.97 308.97 53.97 309.97 53.97 310.97 53.97 311.97 53.97 312.97 53.97 313.97 53.97 314.97 53.97 315.97 53.97 316.97 53.97 317.97 53.97 318.97 53.97 319.97 53.97 320.97 53.97 321.97 53.97 322.97 53.97
10 Dec 2008 293.87 53.93 294.87 53.93 295.87 53.93 296.87 53.93 297.87 53.93 298.87 53.93 299.87 53.93 300.87 53.93 301.87 53.93 302.87 53.93 303.87 53.93 304.87 53.93 305.87 53.93 306.87 53.93 307.87 53.93 308.87 53.93 309.87 53.93 310.87 53.93 311.87 53.93 312.87 53.93 313.87 53.93 314.87 53.93 315.87 53.93 316.87 53.93 317.87 53.93 318.87 53.93 319.87 53.93 320.87 53.93 321.87 53.93 322.87 53.93 323.87 53.93
11 Dec 2008 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 307.76 53.70 308.76 53.70 309.76 53.70 310.76 53.70 311.76 53.70 312.76 53.70 313.76 53.70 314.76 53.70 315.76 53.70 316.76 53.70 317.76 53.70 318.76 53.70 319.76 53.70 320.76 53.70 321.76 53.70 322.76 53.70 323.76 53.70 324.76 53.70
12 Dec 2008 295.66 53.68 296.66 53.68 297.66 53.68 298.66 53.68 299.66 53.68 300.66 53.68 301.66 53.68 302.66 53.68 303.66 53.68 304.66 53.68 305.66 53.68 306.66 53.68 307.66 53.68 308.66 53.68 309.66 53.68 310.66 53.68 311.66 53.68 312.66 53.68 313.66 53.68 314.66 53.68 315.66 53.68 316.66 53.68 317.66 53.68 318.66 53.68 319.66 53.68 320.66 53.68 321.66 53.68 322.66 53.68 323.66 53.68 324.66 53.68 325.66 53.68
13 Dec 2008 296.56 53.66 297.56 53.66 298.56 53.66 299.56 53.66 300.56 53.66 301.56 53.66 302.56 53.66 303.56 53.66 304.56 53.66 305.56 53.66 306.56 53.66 307.56 53.66 308.56 53.66 309.56 53.66 310.56 53.66 311.56 53.66 312.56 53.66 313.56 53.66 314.56 53.66 315.56 53.66 316.56 53.66 317.56 53.66 318.56 53.66 319.56 53.66 320.56 53.66 321.56 53.66 322.56 53.66 323.56 53.66 324.56 53.66 325.56 53.66 326.56 53.66
14 Dec 2008 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66 322.46 53.66 323.46 53.66 324.46 53.66 325.46 53.66 326.46 53.66 327.46 53.66
15 Dec 2008 298.37 53.65 299.37 53.65 300.37 53.65 301.37 53.65 302.37 53.65 303.37 53.65 304.37 53.65 305.37 53.65 306.37 53.65 307.37 53.65 308.37 53.65 309.37 53.65 310.37 53.65 311.37 53.65 312.37 53.65 313.37 53.65 314.37 53.65 315.37 53.65 316.37 53.65 317.37 53.65 318.37 53.65 319.37 53.65 320.37 53.65 321.37 53.65 322.37 53.65 323.37 53.65 324.37 53.65 325.37 53.65 326.37 53.65 327.37 53.65 328.37 53.65
16 Dec 2008 299.27 53.66 300.27 53.66 301.27 53.66 302.27 53.66 303.27 53.66 304.27 53.66 305.27 53.66 306.27 53.66 307.27 53.66 308.27 53.66 309.27 53.66 310.27 53.66 311.27 53.66 312.27 53.66 313.27 53.66 314.27 53.66 315.27 53.66 316.27 53.66 317.27 53.66 318.27 53.66 319.27 53.66 320.27 53.66 321.27 53.66 322.27 53.66 323.27 53.66 324.27 53.66 325.27 53.66 326.27 53.66 327.27 53.66 328.27 53.66 329.27 53.66
17 Dec 2008 300.17 53.67 301.17 53.67 302.17 53.67 303.17 53.67 304.17 53.67 305.17 53.67 306.17 53.67 307.17 53.67 308.17 53.67 309.17 53.67 310.17 53.67 311.17 53.67 312.17 53.67 313.17 53.67 314.17 53.67 315.17 53.67 316.17 53.67 317.17 53.67 318.17 53.67 319.17 53.67 320.17 53.67 321.17 53.67 322.17 53.67 323.17 53.67 324.17 53.67 325.17 53.67 326.17 53.67 327.17 53.67 328.17 53.67 329.17 53.67 330.17 53.67
18 Dec 2008 301.08 53.69 302.08 53.69 303.08 53.69 304.08 53.69 305.08 53.69 306.08 53.69 307.08 53.69 308.08 53.69 309.08 53.69 310.08 53.69 311.08 53.69 312.08 53.69 313.08 53.69 314.08 53.69 315.08 53.69 316.08 53.69 317.08 53.69 318.08 53.69 319.08 53.69 320.08 53.69 321.08 53.69 322.08 53.69 323.08 53.69 324.08 53.69 325.08 53.69 326.08 53.69 327.08 53.69 328.08 53.69 329.08 53.69 330.08 53.69 331.08 53.69
19 Dec 2008 301.98 53.71 302.98 53.71 303.98 53.71 304.98 53.71 305.98 53.71 306.98 53.71 307.98 53.71 308.98 53.71 309.98 53.71 310.98 53.71 311.98 53.71 312.98 53.71 313.98 53.71 314.98 53.71 315.98 53.71 316.98 53.71 317.98 53.71 318.98 53.71 319.98 53.71 320.98 53.71 321.98 53.71 322.98 53.71 323.98 53.71 324.98 53.71 325.98 53.71 326.98 53.71 327.98 53.71 328.98 53.71 329.98 53.71 330.98 53.71 331.98 53.71
20 Dec 2008 302.89 53.14 303.89 53.14 304.89 53.14 305.89 53.14 306.89 53.14 307.89 53.14 308.89 53.14 309.89 53.14 310.89 53.14 311.89 53.14 312.89 53.14 313.89 53.14 314.89 53.14 315.89 53.14 316.89 53.14 317.89 53.14 318.89 53.14 319.89 53.14 320.89 53.14 321.89 53.14 322.89 53.14 323.89 53.14 324.89 53.14 325.89 51.74 326.89 51.59 327.89 43.21 328.89 43.00 329.89 42.97 330.89 42.73 331.89 42.68 332.89 42.62
21 Dec 2008 303.80 51.99 304.80 51.99 305.80 51.99 306.80 51.99 307.80 51.99 308.80 51.99 309.80 51.99 310.80 51.99 311.80 51.99 312.80 51.99 313.80 51.99 314.80 51.99 315.80 51.99 316.80 42.98 317.80 42.70 318.80 42.60 319.80 42.30 320.80 42.17 321.80 42.04 322.80 41.89 323.80 41.73 324.80 41.75 325.80 41.56 326.80 41.36 327.80 41.36 328.80 41.14 329.80 41.11 330.80 40.88 331.80 40.84 332.80 40.80 333.80 40.15
22 Dec 2008 304.71 43.99 305.71 43.62 306.71 43.44 307.71 43.06 308.71 42.86 309.71 42.65 310.71 42.43 311.71 42.20 312.71 41.95 313.71 41.70 314.71 41.43 315.71 41.15 316.71 41.06 317.71 40.75 318.71 40.64 319.71 40.51 320.71 40.37 321.71 40.22 322.71 40.07 323.71 39.90 324.71 39.72 325.71 39.54 326.71 39.55 327.71 39.35 328.71 39.15 329.71 39.15 330.71 38.95 333.71 51.84 334.71 51.84
23 Dec 2008 305.63 42.26 306.63 41.86 307.63 41.65 308.63 41.23 309.63 41.00 310.63 40.76 311.63 40.51 312.63 40.25 313.63 39.98 314.63 39.69 315.63 39.60 316.63 39.30 317.63 39.19 318.63 38.87 319.63 38.74 320.63 38.60 321.63 38.46 322.63 38.31 323.63 38.16 324.63 38.00 325.63 37.83 328.63 51.91 329.63 51.91 330.63 51.91 331.63 51.91 332.63 51.91 333.63 51.91 334.63 51.91 335.63 51.91
24 Dec 2008 306.54 40.49 307.54 40.07 308.54 39.84 309.54 39.39 310.54 39.14 311.54 38.88 312.54 38.61 313.54 38.34 314.54 38.25 315.54 37.96 316.54 37.66 317.54 37.56 318.54 37.25 319.54 51.99 320.54 51.99 321.54 51.99 322.54 51.99 323.54 51.99 324.54 51.99 325.54 51.99 326.54 51.99 327.54 51.99 328.54 51.99 329.54 51.99 330.54 51.99 331.54 51.99 332.54 51.99 333.54 51.99 334.54 51.99 335.54 51.99 336.54 51.99
25 Dec 2008 307.46 38.76 308.46 38.32 309.46 38.07 310.46 37.82 311.46 37.56 312.46 37.30 313.46 37.03 314.46 36.75 315.46 36.47 316.46 36.19 317.46 36.10 318.46 35.81 319.46 44.34 320.46 44.26 321.46 43.97 322.46 43.68 323.46 43.59 324.46 43.50 325.46 43.22 326.46 43.13 327.46 43.04 328.46 42.76 329.46 42.68 330.46 42.60 331.46 42.53 332.46 42.26 333.46 42.20 334.46 42.14 335.46 42.10 336.46 41.85 337.46 41.62
26 Dec 2008 308.38 37.12 309.38 36.69 310.38 36.44 311.38 36.19 312.38 35.94 313.38 35.69 314.38 35.43 315.38 35.17 316.38 34.90 317.38 34.84 318.38 34.57 319.38 34.50 320.38 34.23 321.38 34.17 322.38 33.90 323.38 33.84 324.38 33.78 325.38 33.52 326.38 33.46 327.38 33.41 328.38 33.16 329.38 33.12 330.38 33.08 331.38 32.85 332.38 32.83 333.38 32.81 334.38 32.20 335.38 31.80 336.38 31.40 337.38 31.01 338.38 30.63
27 Dec 2008 309.30 35.65 310.30 35.42 311.30 34.99 312.30 34.75 313.30 34.52 314.30 34.28 315.30 34.04 316.30 34.00 317.30 33.76 318.30 33.52 319.30 33.28 320.30 33.24 321.30 33.01 322.30 32.97 323.30 32.74 324.30 32.71 325.30 32.49 326.30 32.46 327.30 32.24 328.30 32.23 329.30 32.02 330.30 32.02 331.30 31.82 332.30 31.82 333.30 31.64 334.30 31.46 335.30 31.08 336.30 07.28 337.30 07.36 338.30 07.22 339.30 07.08
28 Dec 2008 310.23 34.36 311.23 34.15 312.23 33.94 313.23 33.72 314.23 33.51 315.23 33.29 316.23 33.08 317.23 32.86 318.23 32.65 319.23 32.44 320.23 32.23 321.23 32.22 322.23 32.01 323.23 31.81 324.23 31.81 325.23 31.61 326.23 31.62 327.23 31.43 328.23 31.24 329.23 31.26 330.23 31.08 331.23 31.11 332.23 30.94 333.23 08.56 334.23 08.42 335.23 08.27 336.23 08.11 337.23 08.15 338.23 07.97 339.23 07.79 340.23 07.81