;;File created using SAA zone 5 
02 Jul 2007 143.47 61.15 144.47 61.15 145.47 61.15 146.47 61.15 147.47 61.15 148.47 61.15 149.47 61.15 150.47 61.15 151.47 61.15 152.47 61.15 153.47 61.15
03 Jul 2007 144.35 63.21 145.35 63.21 146.35 63.21 147.35 63.21 148.35 63.21 149.35 63.21 150.35 63.21 151.35 63.21 152.35 63.21 153.35 63.21 154.35 63.21
04 Jul 2007 145.23 66.66 146.23 66.66 147.23 66.66 148.23 66.66 149.23 66.66 150.23 66.66 151.23 66.66 152.23 66.66 153.23 66.66 154.23 66.66 155.23 66.66
05 Jul 2007 146.12 76.82 147.12 76.74 148.12 76.67 149.12 76.60 150.12 76.53 151.12 76.46 152.12 76.38 153.12 76.31 154.12 76.24 155.12 76.17 156.12 75.90
06 Jul 2007 147.01 91.64 148.01 91.64 149.01 91.64 150.01 91.64 151.01 91.64 152.01 91.64 153.01 91.64 154.01 91.64 155.01 91.64 156.01 91.64 157.01 91.64
07 Jul 2007 147.90 94.18 148.90 94.18 149.90 94.18 150.90 94.18 151.90 94.18 152.90 94.18 153.90 94.18 154.90 94.18 155.90 94.18 156.90 94.18 157.90 94.18
08 Jul 2007 148.79 95.91 149.79 95.91 150.79 95.91 151.79 95.91 152.79 95.91 153.79 95.91 154.79 95.91 155.79 95.91 156.79 95.91 157.79 95.91 158.79 95.91
09 Jul 2007 149.68 95.91 150.68 95.91 151.68 95.91 152.68 95.91 153.68 95.91 154.68 95.91 155.68 95.91 156.68 95.91 157.68 95.91 158.68 95.91 159.68 95.91
10 Jul 2007 150.57 92.55 151.57 92.55 152.57 92.55 153.57 92.55 154.57 92.55 155.57 92.55 156.57 92.55 157.57 92.55 158.57 92.55 159.57 92.55 160.57 92.55
11 Jul 2007 151.47 85.40 152.47 85.40 153.47 85.40 154.47 85.40 155.47 85.40 156.47 85.40 157.47 85.40 158.47 85.40 159.47 85.40 160.47 85.40 161.47 85.40
12 Jul 2007 152.37 80.94 153.37 80.94 154.37 80.94 155.37 80.94 156.37 80.94 157.37 80.94 158.37 80.94 159.37 80.94 160.37 80.94 161.37 80.94 162.37 80.94
13 Jul 2007 153.27 26.42 154.27 26.16 155.27 26.10 156.27 26.04 157.27 25.77 158.27 25.71 159.27 25.62 160.27 25.38 161.27 25.34 162.27 25.10 163.27 25.06
14 Jul 2007 154.17 26.31 155.17 26.08 156.17 25.84 157.17 25.61 158.17 25.37 159.17 25.14 160.17 25.11 161.17 24.87 162.17 24.84 163.17 24.61 164.17 24.58
15 Jul 2007 155.07 20.47 156.07 20.25 157.07 20.02 158.07 20.00 159.07 19.78 160.07 19.76 161.07 19.54 162.07 19.52 163.07 19.30 164.07 19.28 165.07 19.26
16 Jul 2007 155.98 16.52 156.98 16.31 157.98 16.17 158.98 16.09 159.98 16.09 160.98 15.88 161.98 15.88 162.98 15.67 163.98 15.67 164.98 15.66 165.98 15.46
17 Jul 2007 156.89 14.00 157.89 13.95 158.89 13.71 159.89 13.66 160.89 13.62 161.89 13.37 162.89 13.32 163.89 13.27 164.89 13.03 165.89 12.98 166.89 12.97
18 Jul 2007 157.80 12.26 158.80 12.02 159.80 11.98 160.80 11.94 161.80 11.70 162.80 11.65 163.80 11.41 164.80 11.36 165.80 11.32 166.80 11.27 167.80 11.02
19 Jul 2007 158.71 10.77 159.71 10.53 160.71 10.49 161.71 10.26 162.71 10.22 163.71 09.98 164.71 09.93 165.71 09.89 166.71 09.65 167.71 09.60 168.71 09.56
20 Jul 2007 159.63 09.26 160.63 09.22 161.63 08.99 162.63 08.95 163.63 08.72 164.63 08.68 165.63 08.64 166.63 08.40 167.63 08.36 168.63 08.31 169.63 08.27
21 Jul 2007 160.55 08.13 161.55 08.10 162.55 07.86 163.55 07.83 164.55 07.59 165.55 07.55 166.55 07.32 167.55 07.27 168.55 07.23 169.55 06.99 170.55 06.94
22 Jul 2007 161.47 07.05 162.47 06.85 163.47 06.82 164.47 06.58 165.47 06.55 166.47 06.51 167.47 06.27 168.47 06.23 169.47 06.18 170.47 05.93 171.47 05.88
23 Jul 2007 162.39 05.85 163.39 05.80 164.39 05.77 165.39 05.53 166.39 05.49 167.39 05.25 168.39 05.21 169.39 05.16 170.39 04.91 171.39 04.86 172.39 04.81
24 Jul 2007 163.32 04.93 164.32 04.95 165.32 04.90 166.32 04.67 167.32 04.62 168.32 04.38 169.32 04.33 170.32 04.28 171.32 04.02 172.32 03.96 173.32 03.90
25 Jul 2007 164.25 04.02 165.25 03.90 166.25 03.97 167.25 03.72 168.25 03.67 169.25 03.42 170.25 03.36 171.25 03.30 172.25 03.03 173.25 02.96 174.25 02.89
26 Jul 2007 165.18 03.06 166.18 03.15 167.18 03.04 168.18 02.85 169.18 02.78
01 Aug 2007 180.00 51.91 178.84 51.91 179.84 51.91
02 Aug 2007 180.00 51.87 181.00 51.87 175.80 51.87 176.80 51.87 177.80 51.87 178.80 51.87 179.80 51.87
03 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 172.75 51.84 173.75 51.84 174.75 51.84 175.75 51.84 176.75 51.84 177.75 51.84 178.75 51.84 179.75 51.84
04 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 173.71 51.82 174.71 51.82 175.71 51.82 176.71 51.82 177.71 51.82 178.71 51.82 179.71 51.82
05 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 174.68 51.81 175.68 51.81 176.68 51.81 177.68 51.81 178.68 51.81 179.68 51.81
06 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 175.64 51.80 176.64 51.80 177.64 51.80 178.64 51.80 179.64 51.80
07 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 176.61 51.81 177.61 51.81 178.61 51.81 179.61 51.81
08 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 177.59 51.82 178.59 51.82 179.59 51.82
09 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 178.56 51.84 179.56 51.84
10 Aug 2007 180.00 54.06 181.00 54.06 182.00 54.06 183.00 54.06 184.00 54.06 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 179.54 54.06
11 Aug 2007 180.53 54.10 181.53 54.10 182.53 54.10 183.53 54.10 184.53 54.10 185.53 54.10 186.53 54.10 187.53 54.10 188.53 54.10 189.53 54.10
12 Aug 2007 181.51 54.15 182.51 54.15 183.51 54.15 184.51 54.15 185.51 54.15 186.51 54.15 187.51 54.15 188.51 54.15 189.51 54.15 190.51 54.15 191.51 54.15
13 Aug 2007 182.50 54.21 183.50 54.21 184.50 54.21 185.50 54.21 186.50 54.21 187.50 54.21 188.50 54.21 189.50 54.21 190.50 54.21 191.50 54.21 192.50 54.21
14 Aug 2007 183.49 54.48 184.49 54.48 185.49 54.48 186.49 54.48 187.49 54.48 188.49 54.48 189.49 54.48 190.49 54.48 191.49 54.48 192.49 54.48 193.49 54.48
15 Aug 2007 184.49 54.57 185.49 54.57 186.49 54.57 187.49 54.57 188.49 54.57 189.49 54.57 190.49 54.57 191.49 54.57 192.49 54.57 193.49 54.57 194.49 54.57
16 Aug 2007 185.49 54.67 186.49 54.67 187.49 54.67 188.49 54.67 189.49 54.67 190.49 54.67 191.49 54.67 192.49 54.67 193.49 54.67 194.49 54.67 195.49 54.67
17 Aug 2007 186.49 55.00 187.49 55.00 188.49 55.00 189.49 55.00 190.49 55.00 191.49 55.00 192.49 55.00 193.49 55.00 194.49 55.00 195.49 55.00 196.49 55.00
18 Aug 2007 187.50 55.15 188.50 55.15 189.50 55.15 190.50 55.15 191.50 55.15 192.50 55.15 193.50 55.15 194.50 55.15 195.50 55.15 196.50 55.15 197.50 55.15
19 Aug 2007 188.50 55.54 189.50 55.54 190.50 55.54 191.50 55.54 192.50 55.54 193.50 55.54 194.50 55.54 195.50 55.54 196.50 55.54 197.50 55.54 198.50 55.54
20 Aug 2007 189.52 55.76 190.52 55.76 191.52 55.76 192.52 55.76 193.52 55.76 194.52 55.76 195.52 55.76 196.52 55.76 197.52 55.76 198.52 55.76 199.52 55.76
21 Aug 2007 190.53 56.22 191.53 56.22 192.53 56.22 193.53 56.22 194.53 56.22 195.53 56.22 196.53 56.22 197.53 56.22 198.53 56.22 199.53 56.22 200.53 56.22
22 Aug 2007 191.55 56.74 192.55 56.74 193.55 56.74 194.55 56.74 195.55 56.74 196.55 56.74 197.55 56.74 198.55 56.74 199.55 56.74 200.55 56.74 201.55 56.74
23 Aug 2007 192.57 57.53 193.57 57.53 194.57 57.53 195.57 57.53 196.57 57.53 197.57 57.53 198.57 57.53 199.57 57.53 200.57 57.53 201.57 57.53 202.57 57.53
24 Aug 2007 193.59 58.41 194.59 58.41 195.59 58.41 196.59 58.41 197.59 58.41 198.59 58.41 199.59 58.41 200.59 58.41 201.59 58.41 202.59 58.41 203.59 58.41
25 Aug 2007 194.62 59.42 195.62 59.42 196.62 59.42 197.62 59.42 198.62 59.42 199.62 59.42 200.62 59.42 201.62 59.42 202.62 59.42 203.62 59.42 204.62 59.42
26 Aug 2007 195.65 60.79 196.65 60.79 197.65 60.79 198.65 60.79 199.65 60.79 200.65 60.79 201.65 60.79 202.65 60.79 203.65 60.79 204.65 60.79 205.65 60.79
27 Aug 2007 196.68 62.80 197.68 62.80 198.68 62.80 199.68 62.80 200.68 62.80 201.68 62.80 202.68 62.80 203.68 62.80 204.68 62.80 205.68 62.80 206.68 62.56
28 Aug 2007 197.71 63.32 198.71 63.27 199.71 63.22 200.71 63.17 201.71 63.12 202.71 63.07 203.71 63.02 204.71 62.97 205.71 62.93 206.71 62.88 207.71 62.63
29 Aug 2007 198.75 63.59 199.75 63.54 200.75 63.48 201.75 63.43 202.75 63.37 203.75 63.32 204.75 63.26 205.75 63.21 206.75 63.15 207.75 63.10 208.75 63.05
30 Aug 2007 199.79 64.44 200.79 64.38 201.79 64.32 202.79 64.27 203.79 64.21 204.79 64.15 205.79 64.09 206.79 64.03 207.79 63.77 208.79 63.72 209.79 63.66
31 Aug 2007 200.83 66.31 201.83 66.25 202.83 66.19 203.83 66.12 204.83 65.86 205.83 65.80 206.83 65.74 207.83 65.68 208.83 65.62 209.83 65.56 210.83 65.49
01 Sep 2007 201.87 81.86 202.87 81.86 203.87 81.86 204.87 81.86 205.87 81.86 206.87 81.86 207.87 81.86 208.87 81.86 209.87 81.86 210.87 81.86 211.87 81.86
02 Sep 2007 202.92 88.00 203.92 88.00 204.92 88.00 205.92 88.00 206.92 88.00 207.92 88.00 208.92 88.00 209.92 88.00 210.92 88.00 211.92 88.00 212.92 88.00
03 Sep 2007 203.97 95.23 204.97 95.23 205.97 95.23 206.97 95.23 207.97 95.23 208.97 95.23 209.97 95.23 210.97 95.23 211.97 95.23 212.97 95.23 213.97 95.23
04 Sep 2007 205.02 65.77 206.02 65.77 207.02 65.77 208.02 65.77 209.02 65.77 210.02 65.77 211.02 65.77 212.02 65.77 213.02 65.77 214.02 65.77 215.02 65.77
05 Sep 2007 206.07 94.36 207.07 94.36 208.07 94.36 209.07 94.36 210.07 94.36 211.07 94.36 212.07 94.36 213.07 94.36 214.07 94.36 215.07 94.36 216.07 94.36
06 Sep 2007 207.13 91.83 208.13 91.83 209.13 91.83 210.13 91.83 211.13 91.83 212.13 91.83 213.13 91.83 214.13 91.83 215.13 91.83 216.13 91.83 217.13 91.83
07 Sep 2007 208.18 90.59 209.18 90.59 210.18 90.59 211.18 90.59 212.18 90.59 213.18 90.59 214.18 90.59 215.18 90.59 216.18 90.59 217.18 90.59 218.18 90.59
08 Sep 2007 209.24 72.81 210.24 72.81 211.24 72.81 212.24 72.81 213.24 72.81 214.24 72.81 215.24 72.81 216.24 72.81 217.24 72.81 218.24 72.81 219.24 72.81
09 Sep 2007 210.30 68.71 211.30 68.71 212.30 68.71 213.30 68.71 214.30 68.71 215.30 68.71 216.30 68.71 217.30 68.71 218.30 68.71 219.30 68.71 220.30 68.71
10 Sep 2007 211.36 56.17 212.36 56.17 213.36 56.17 214.36 56.17 215.36 56.17 216.36 56.17 217.36 56.17 218.36 56.17 219.36 56.17 220.36 56.17 221.36 56.17
11 Sep 2007 212.42 55.31 213.42 55.31 214.42 55.31 215.42 55.31 216.42 55.31 217.42 55.31 218.42 55.31 219.42 55.31 220.42 55.31 221.42 55.31 222.42 55.31
12 Sep 2007 213.49 54.64 214.49 54.64 215.49 54.64 216.49 54.64 217.49 54.64 218.49 54.64 219.49 54.64 220.49 54.64 221.49 54.64 222.49 54.64 223.49 54.64
13 Sep 2007 214.55 54.12 215.55 54.12 216.55 54.12 217.55 54.12 218.55 54.12 219.55 54.12 220.55 54.12 221.55 54.12 222.55 54.12 223.55 54.12 224.55 54.12
14 Sep 2007 215.62 53.69 216.62 53.69 217.62 53.69 218.62 53.69 219.62 53.69 220.62 53.69 221.62 53.69 222.62 53.69 223.62 53.69 224.62 53.69 225.62 53.69
15 Sep 2007 216.69 53.34 217.69 53.34 218.69 53.34 219.69 53.34 220.69 53.34 221.69 53.34 222.69 53.34 223.69 53.34 224.69 53.34 225.69 53.34 226.69 53.34
16 Sep 2007 217.75 53.06 218.75 53.06 219.75 53.06 220.75 53.06 221.75 53.06 222.75 53.06 223.75 53.06 224.75 53.06 225.75 53.06 226.75 53.06 227.75 53.06
17 Sep 2007 218.82 52.82 219.82 52.82 220.82 52.82 221.82 52.82 222.82 52.82 223.82 52.82 224.82 52.82 225.82 52.82 226.82 52.82 227.82 52.82 228.82 52.82
18 Sep 2007 219.89 52.63 220.89 52.63 221.89 52.63 222.89 52.63 223.89 52.63 224.89 52.63 225.89 52.63 226.89 52.63 227.89 52.63 228.89 52.63 229.89 52.63
19 Sep 2007 220.96 52.46 221.96 52.46 222.96 52.46 223.96 52.46 224.96 52.46 225.96 52.46 226.96 52.46 227.96 52.46 228.96 52.46 229.96 52.46 230.96 52.46
20 Sep 2007 222.03 52.33 223.03 52.33 224.03 52.33 225.03 52.33 226.03 52.33 227.03 52.33 228.03 52.33 229.03 52.33 230.03 52.33 231.03 52.33 232.03 52.33
21 Sep 2007 223.10 54.61 224.10 54.61 225.10 54.61 226.10 54.61 227.10 54.61 228.10 54.61 229.10 54.61 230.10 54.61 231.10 54.61 232.10 54.61 233.10 54.61
22 Sep 2007 224.17 54.51 225.17 54.51 226.17 54.51 227.17 54.51 228.17 54.51 229.17 54.51 230.17 54.51 231.17 54.51 232.17 54.51 233.17 54.51 234.17 54.51
23 Sep 2007 225.24 54.24 226.24 54.24 227.24 54.24 228.24 54.24 229.24 54.24 230.24 54.24 231.24 54.24 232.24 54.24 233.24 54.24 234.24 54.24 235.24 54.24
24 Sep 2007 226.31 54.17 227.31 54.17 228.31 54.17 229.31 54.17 230.31 54.17 231.31 54.17 232.31 54.17 233.31 54.17 234.31 54.17 235.31 54.17 236.31 54.17
25 Sep 2007 227.38 54.12 228.38 54.12 229.38 54.12 230.38 54.12 231.38 54.12 232.38 54.12 233.38 54.12 234.38 54.12 235.38 54.12 236.38 54.12 237.38 54.12
26 Sep 2007 228.45 54.08 229.45 54.08 230.45 54.08 231.45 54.08 232.45 54.08 233.45 54.08 234.45 54.08 235.45 54.08 236.45 54.08 237.45 54.08 238.45 54.08
27 Sep 2007 229.51 54.05 230.51 54.05 231.51 54.05 232.51 54.05 233.51 54.05 234.51 54.05 235.51 54.05 236.51 54.05 237.51 54.05 238.51 54.05 239.51 54.05
28 Sep 2007 230.58 54.02 231.58 54.02 232.58 54.02 233.58 54.02 234.58 54.02 235.58 54.02 236.58 54.02 237.58 54.02 238.58 54.02 239.58 54.02 240.58 54.02
29 Sep 2007 231.65 54.01 232.65 54.01 233.65 54.01 234.65 54.01 235.65 54.01 236.65 54.01 237.65 54.01 238.65 54.01 239.65 54.01 240.65 54.01 241.65 54.01
30 Sep 2007 232.71 54.00 233.71 54.00 234.71 54.00 235.71 54.00 236.71 54.00 237.71 54.00 238.71 54.00 239.71 54.00 240.71 54.00 241.71 54.00 242.71 54.00
01 Oct 2007 233.78 54.00 234.78 54.00 235.78 54.00 236.78 54.00 237.78 54.00 238.78 54.00 239.78 54.00 240.78 54.00 241.78 54.00 242.78 54.00 243.78 54.00
02 Oct 2007 234.84 54.01 235.84 54.01 236.84 54.01 237.84 54.01 238.84 54.01 239.84 54.01 240.84 54.01 241.84 54.01 242.84 54.01 243.84 54.01 244.84 54.01
03 Oct 2007 235.91 54.03 236.91 54.03 237.91 54.03 238.91 54.03 239.91 54.03 240.91 54.03 241.91 54.03 242.91 54.03 243.91 54.03 244.91 54.03 245.91 54.03
04 Oct 2007 236.97 54.06 237.97 54.06 238.97 54.06 239.97 54.06 240.97 54.06 241.97 54.06 242.97 54.06 243.97 54.06 244.97 54.06 245.97 54.06 246.97 54.06
05 Oct 2007 238.03 54.09 239.03 54.09 240.03 54.09 241.03 54.09 242.03 54.09 243.03 54.09 244.03 54.09 245.03 54.09 246.03 54.09 247.03 54.09 248.03 54.09
06 Oct 2007 239.09 54.14 240.09 54.14 241.09 54.14 242.09 54.14 243.09 54.14 244.09 54.14 245.09 54.14 246.09 54.14 247.09 54.14 248.09 54.14 249.09 54.14
07 Oct 2007 240.14 54.19 241.14 54.19 242.14 54.19 243.14 54.19 244.14 54.19 245.14 54.19 246.14 54.19 247.14 54.19 248.14 54.19 249.14 54.19 250.14 54.19
08 Oct 2007 241.20 54.46 242.20 54.46 243.20 54.46 244.20 54.46 245.20 54.46 246.20 54.46 247.20 54.46 248.20 54.46 249.20 54.46 250.20 54.46
09 Oct 2007 242.25 54.55 243.25 54.55 244.25 54.55 245.25 54.55 246.25 54.55 247.25 54.55 248.25 54.55 249.25 54.55 250.25 54.55 251.25 54.55 252.25 54.55
10 Oct 2007 243.30 54.65 244.30 54.65 245.30 54.65 246.30 54.65 247.30 54.65 248.30 54.65 249.30 54.65 250.30 54.65 251.30 54.65 252.30 54.65
11 Oct 2007 244.35 54.97 245.35 54.97 246.35 54.97 247.35 54.97 248.35 54.97 249.35 54.97 250.35 54.97 251.35 54.97 252.35 54.97 253.35 54.97 254.35 54.97
12 Oct 2007 245.40 55.12 246.40 55.12 247.40 55.12 248.40 55.12 249.40 55.12 250.40 55.12 251.40 55.12 252.40 55.12 253.40 55.12 254.40 55.12 255.40 55.12
13 Oct 2007 246.45 55.49 247.45 55.49 248.45 55.49 249.45 55.49 250.45 55.49 251.45 55.49 252.45 55.49 253.45 55.49 254.45 55.49 255.45 55.49 256.45 55.49
14 Oct 2007 247.49 55.70 248.49 55.70 249.49 55.70 250.49 55.70 251.49 55.70 252.49 55.70 253.49 55.70 254.49 55.70 255.49 55.70 256.49 55.70 257.49 55.70
15 Oct 2007 248.53 55.28 249.53 55.24 250.53 55.19 251.53 55.11 252.53 55.01 253.53 54.88 254.53 54.92 255.53 54.93 256.53 54.71 257.53 54.64 258.53 54.73
16 Oct 2007 249.57 53.79 250.57 53.66 251.57 53.71 252.57 53.54 253.57 53.53 254.57 53.50 255.57 53.43 256.57 53.33 257.57 53.38 258.57 53.19 259.57 53.14
17 Oct 2007 250.61 52.30 251.61 52.25 252.61 52.23 253.61 52.19 254.61 52.13 255.61 52.04 256.61 51.90 257.61 51.94 258.61 51.75 259.61 51.72 260.61 51.65
18 Oct 2007 251.64 51.08 252.64 51.02 253.64 50.96 254.64 50.90 255.64 50.84 256.64 50.78 257.64 50.72 258.64 50.65 259.64 50.38 260.64 50.11 261.64 49.84
19 Oct 2007 252.68 50.13 253.68 50.07 254.68 50.00 255.68 49.94 256.68 49.87 257.68 49.81 258.68 49.74 259.68 49.67 260.68 49.60 261.68 49.32 262.68 49.05
20 Oct 2007 253.71 49.10 254.71 49.04 255.71 48.97 256.71 48.90 257.71 48.83 258.71 48.76 259.71 48.69 260.71 48.62 261.71 48.55 262.71 48.47 263.71 48.40
21 Oct 2007 254.73 48.45 255.73 48.38 256.73 48.32 257.73 48.25 258.73 48.18 259.73 48.10 260.73 48.03 261.73 47.96 262.73 47.89 263.73 47.81 264.73 47.74
22 Oct 2007 255.76 48.07 256.76 48.00 257.76 47.93 258.76 47.86 259.76 47.79 260.76 47.72 261.76 47.45 262.76 47.38 263.76 47.30 264.76 47.23 265.76 47.35
23 Oct 2007 256.78 48.07 257.78 48.00 258.78 47.93 259.78 47.86 260.78 47.79 261.78 47.72 262.78 47.45 263.78 47.38 264.78 47.31 265.78 47.24 266.78 47.16
24 Oct 2007 257.80 48.65 258.80 48.59 259.80 48.52 260.80 48.45 261.80 48.38 262.80 48.31 263.80 48.24 264.80 48.17 265.80 48.11 266.80 48.04 267.80 47.97
25 Oct 2007 258.82 50.40 259.82 50.34 260.82 50.27 261.82 50.00 262.82 49.94 263.82 49.87 264.82 49.80 265.82 49.73 266.82 49.67 267.82 49.60 268.82 49.53
26 Oct 2007 259.83 66.34 260.83 66.34 261.83 66.34 262.83 66.34 263.83 66.34 264.83 66.34 265.83 66.34 266.83 66.34 267.83 66.34 268.83 66.34 269.83 66.34
27 Oct 2007 260.84 72.12 261.84 72.12 262.84 72.12 263.84 72.12 264.84 72.12 265.84 72.12 266.84 72.12 267.84 72.12 268.84 72.12 269.84 72.12 270.84 72.12
28 Oct 2007 261.85 79.41 262.85 79.41 263.85 79.41 264.85 79.41 265.85 79.41 266.85 79.41 267.85 79.41 268.85 79.41 269.85 79.41 270.85 79.41 271.85 79.41
29 Oct 2007 262.86 84.32 263.86 84.32 264.86 84.32 265.86 84.32 266.86 84.32 267.86 84.32 268.86 84.32 269.86 84.32 270.86 84.32 271.86 84.32 272.86 84.32
30 Oct 2007 263.86 86.62 264.86 86.62 265.86 86.62 266.86 86.62 267.86 86.62 268.86 86.62 269.86 86.62 270.86 86.62 271.86 86.62 272.86 86.62 273.86 86.62
31 Oct 2007 264.86 74.55 265.86 74.48 266.86 74.42 267.86 74.15 268.86 74.08 269.86 74.02 270.86 73.95 271.86 73.88 272.86 73.82 273.86 73.75 274.86 73.69
01 Nov 2007 265.86 74.44 266.86 74.37 267.86 74.30 268.86 74.23 269.86 74.17 270.86 74.10 271.86 74.03 272.86 73.96 273.86 73.90 274.86 73.83 275.86 73.77
02 Nov 2007 266.86 68.81 267.86 68.81 268.86 68.81 269.86 68.81 270.86 68.81 271.86 68.81 272.86 68.81 273.86 68.81 274.86 68.81 275.86 68.81 276.86 68.81
03 Nov 2007 267.85 64.34 268.85 64.34 269.85 64.34 270.85 64.34 271.85 64.34 272.85 64.34 273.85 64.34 274.85 64.34 275.85 64.34 276.85 64.34 277.85 64.34
04 Nov 2007 268.84 61.94 269.84 61.94 270.84 61.94 271.84 61.94 272.84 61.94 273.84 61.94 274.84 61.94 275.84 61.94 276.84 61.94 277.84 61.94 278.84 61.94
05 Nov 2007 269.83 60.24 270.83 60.24 271.83 60.24 272.83 60.24 273.83 60.24 274.83 60.24 275.83 60.24 276.83 60.24 277.83 60.24 278.83 60.24 279.83 60.24
06 Nov 2007 270.82 58.95 271.82 58.95 272.82 58.95 273.82 58.95 274.82 58.95 275.82 58.95 276.82 58.95 277.82 58.95 278.82 58.95 279.82 58.95 280.82 58.95
07 Nov 2007 271.80 58.00 272.80 58.00 273.80 58.00 274.80 58.00 275.80 58.00 276.80 58.00 277.80 58.00 278.80 58.00 279.80 58.00 280.80 58.00 281.80 58.00
08 Nov 2007 272.78 57.16 273.78 57.16 274.78 57.16 275.78 57.16 276.78 57.16 277.78 57.16 278.78 57.16 279.78 57.16 280.78 57.16 281.78 57.16 282.78 57.16
09 Nov 2007 273.76 56.60 274.76 56.60 275.76 56.60 276.76 56.60 277.76 56.60 278.76 56.60 279.76 56.60 280.76 56.60 281.76 56.60 282.76 56.60 283.76 56.60
10 Nov 2007 274.73 56.10 275.73 56.10 276.73 56.10 277.73 56.10 278.73 56.10 279.73 56.10 280.73 56.10 281.73 56.10 282.73 56.10 283.73 56.10 284.73 56.10
11 Nov 2007 275.70 55.66 276.70 55.66 277.70 55.66 278.70 55.66 279.70 55.66 280.70 55.66 281.70 55.66 282.70 55.66 283.70 55.66 284.70 55.66 285.70 55.66
12 Nov 2007 276.68 55.26 277.68 55.26 278.68 55.26 279.68 55.26 280.68 55.26 281.68 55.26 282.68 55.26 283.68 55.26 284.68 55.26 285.68 55.26 286.68 55.26
13 Nov 2007 277.64 55.09 278.64 55.09 279.64 55.09 280.64 55.09 281.64 55.09 282.64 55.09 283.64 55.09 284.64 55.09 285.64 55.09 286.64 55.09 287.64 55.09
14 Nov 2007 278.61 54.75 279.61 54.75 280.61 54.75 281.61 54.75 282.61 54.75 283.61 54.75 284.61 54.75 285.61 54.75 286.61 54.75 287.61 54.75 288.61 54.75
15 Nov 2007 279.57 54.63 280.57 54.63 281.57 54.63 282.57 54.63 283.57 54.63 284.57 54.63 285.57 54.63 286.57 54.63 287.57 54.63 288.57 54.63 289.57 54.63
16 Nov 2007 280.53 54.53 281.53 54.53 282.53 54.53 283.53 54.53 284.53 54.53 285.53 54.53 286.53 54.53 287.53 54.53 288.53 54.53 289.53 54.53 290.53 54.53
17 Nov 2007 281.49 54.45 282.49 54.45 283.49 54.45 284.49 54.45 285.49 54.45 286.49 54.45 287.49 54.45 288.49 54.45 289.49 54.45 290.49 54.45 291.49 54.45
18 Nov 2007 282.45 54.18 283.45 54.18 284.45 54.18 285.45 54.18 286.45 54.18 287.45 54.18 288.45 54.18 289.45 54.18 290.45 54.18 291.45 54.18 292.45 54.18
19 Nov 2007 283.41 54.13 284.41 54.13 285.41 54.13 286.41 54.13 287.41 54.13 288.41 54.13 289.41 54.13 290.41 54.13 291.41 54.13 292.41 54.13 293.41 54.13
20 Nov 2007 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08 294.36 54.08
21 Nov 2007 285.31 54.05 286.31 54.05 287.31 54.05 288.31 54.05 289.31 54.05 290.31 54.05 291.31 54.05 292.31 54.05 293.31 54.05 294.31 54.05 295.31 54.05
22 Nov 2007 286.26 54.03 287.26 54.03 288.26 54.03 289.26 54.03 290.26 54.03 291.26 54.03 292.26 54.03 293.26 54.03 294.26 54.03 295.26 54.03 296.26 54.03
23 Nov 2007 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 295.21 54.01 296.21 54.01 297.21 54.01
24 Nov 2007 288.16 54.00 289.16 54.00 290.16 54.00 291.16 54.00 292.16 54.00 293.16 54.00 294.16 54.00 295.16 54.00 296.16 54.00 297.16 54.00 298.16 54.00
25 Nov 2007 289.10 54.00 290.10 54.00 291.10 54.00 292.10 54.00 293.10 54.00 294.10 54.00 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00
26 Nov 2007 290.04 54.01 291.04 54.01 292.04 54.01 293.04 54.01 294.04 54.01 295.04 54.01 296.04 54.01 297.04 54.01 298.04 54.01 299.04 54.01 300.04 54.01
27 Nov 2007 290.98 54.03 291.98 54.03 292.98 54.03 293.98 54.03 294.98 54.03 295.98 54.03 296.98 54.03 297.98 54.03 298.98 54.03 299.98 54.03 300.98 54.03
28 Nov 2007 291.92 54.05 292.92 54.05 293.92 54.05 294.92 54.05 295.92 54.05 296.92 54.05 297.92 54.05 298.92 54.05 299.92 54.05 300.92 54.05 301.92 54.05
29 Nov 2007 292.86 54.08 293.86 54.08 294.86 54.08 295.86 54.08 296.86 54.08 297.86 54.08 298.86 54.08 299.86 54.08 300.86 54.08 301.86 54.08 302.86 54.08
30 Nov 2007 293.80 54.13 294.80 54.13 295.80 54.13 296.80 54.13 297.80 54.13 298.80 54.13 299.80 54.13 300.80 54.13 301.80 53.39 302.80 52.71 303.80 52.27
01 Dec 2007 294.74 53.60 295.74 52.54 296.74 51.76 297.74 51.23 298.74 50.91 299.74 50.46 300.74 49.16 301.74 49.04 302.74 48.92 303.74 48.79 304.74 48.84
02 Dec 2007 295.67 48.66 296.67 48.01 297.67 47.90 298.67 47.78 299.67 47.66 300.67 47.53 301.67 47.59 302.67 47.44 303.67 47.28 304.67 47.32 305.67 47.15
03 Dec 2007 296.61 46.42 297.61 46.28 298.61 46.15 299.61 46.00 300.61 46.05 301.61 45.89 302.61 45.73 303.61 45.76 304.61 45.58 305.61 45.59 306.61 45.39
04 Dec 2007 297.54 44.65 298.54 44.50 299.54 44.54 300.54 44.37 301.54 44.20 302.54 44.02 303.54 44.04 304.54 43.85 305.54 43.85 306.54 43.65 307.54 43.64
05 Dec 2007 298.47 42.86 299.47 42.89 300.47 42.72 301.47 42.54 302.47 42.36 303.47 42.37 304.47 42.17 305.47 41.97 306.47 41.97 307.47 41.76 308.47 41.75
06 Dec 2007 299.40 41.31 300.40 41.14 301.40 40.96 302.40 40.77 303.40 40.58 304.40 40.59 305.40 40.39 306.40 40.40 307.40 40.19 308.40 39.99 309.40 39.98
07 Dec 2007 300.33 39.64 301.33 39.47 302.33 39.29 303.33 39.10 304.33 39.12 305.33 38.93 306.33 38.74 307.33 38.75 308.33 38.56 309.33 38.36 310.33 38.37
08 Dec 2007 301.27 38.09 302.27 37.92 303.27 37.95 304.27 37.77 305.27 37.60 306.27 37.42 307.27 37.25 308.27 37.27 309.27 37.09 310.27 36.91 311.27 36.93
09 Dec 2007 302.20 36.88 303.20 36.72 304.20 36.56 305.20 36.40 306.20 36.24 307.20 36.07 308.20 35.91 309.20 35.95 310.20 35.78 311.20 35.62 312.20 35.66
10 Dec 2007 303.12 35.62 304.12 35.48 305.12 35.33 306.12 35.18 307.12 35.03 308.12 35.09 309.12 34.94 310.12 34.79 311.12 34.64 312.12 34.50 313.12 34.35
11 Dec 2007 304.05 34.72 305.05 34.59 306.05 34.45 307.05 34.32 308.05 34.19 309.05 34.05 310.05 33.92 311.05 33.79 312.05 33.66 313.05 33.53 314.05 33.60
12 Dec 2007 304.98 33.97 305.98 33.85 306.98 33.53 307.98 33.41 308.98 33.29 309.98 33.17 310.98 33.25 311.98 33.13 312.98 33.02 313.98 32.90 314.98 32.78
13 Dec 2007 305.91 33.18 306.91 33.07 307.91 32.96 308.91 32.85 309.91 32.74 310.91 32.64 311.91 32.53 312.91 32.42 313.91 32.32 314.91 32.21 315.91 32.11
14 Dec 2007 306.84 32.76 307.84 32.66 308.84 32.56 309.84 32.46 310.84 32.36 311.84 32.26 312.84 32.16 313.84 32.07 314.84 31.97 315.84 31.87
15 Dec 2007 307.77 32.52 308.77 32.43 309.77 32.34 310.77 32.24 311.77 31.95 312.77 31.86 313.77 31.77 314.77 31.69 315.77 31.60 316.77 31.51 317.77 31.42
16 Dec 2007 298.70 34.18 299.70 33.90 300.70 33.81 301.70 33.52 302.70 33.44 303.70 33.15 304.70 33.06 305.70 32.98 306.70 32.69 307.70 32.61 308.70 32.52 309.70 32.44 310.70 32.15 311.70 32.07 312.70 31.98 313.70 31.90 314.70 31.81 315.70 31.73 316.70 31.65 317.70 31.57 318.70 31.49 319.70 31.41 320.70 31.33 321.70 31.25 322.70 31.17 323.70 31.09 324.70 31.01 325.70 30.73 326.70 30.46 327.70 30.18 328.70 29.90
17 Dec 2007 299.63 34.46 300.63 34.18 301.63 34.10 302.63 33.82 303.63 33.73 304.63 33.45 305.63 33.37 306.63 33.29 307.63 33.01 308.63 32.93 309.63 32.85 310.63 32.77 311.63 32.49 312.63 32.41 313.63 32.33 314.63 32.25 315.63 32.18 316.63 32.10 317.63 32.02 318.63 31.94 319.63 31.87 320.63 31.79 321.63 31.71 322.63 31.64 323.63 31.56 324.63 31.49 325.63 31.41 326.63 31.14 327.63 30.86 328.63 30.59 329.63 30.32
18 Dec 2007 300.56 35.25 301.56 34.97 302.56 34.89 303.56 34.62 304.56 34.54 305.56 34.26 306.56 34.19 307.56 33.91 308.56 33.83 309.56 33.76 310.56 33.68 311.56 33.41 312.56 33.33 313.56 33.26 314.56 33.18 315.56 33.11 316.56 33.03 317.56 32.96 318.56 32.88 319.56 32.81 320.56 32.73 321.56 32.66 322.56 32.59 323.56 32.51 324.56 32.44 325.56 32.37 326.56 32.09 327.56 31.82 328.56 31.55 329.56 31.28 330.56 31.01
19 Dec 2007 301.49 36.86 302.49 36.59 303.49 36.52 304.49 36.25 305.49 36.17 306.49 35.90 307.49 35.83 308.49 35.55 309.49 35.48 310.49 35.41 311.49 35.13 312.49 35.06 313.49 34.99 314.49 34.92 315.49 34.84 316.49 34.77 317.49 34.70 318.49 34.43 319.49 34.36 320.49 34.28 321.49 34.21 322.49 34.14 323.49 34.07 324.49 34.00 325.49 33.93 326.49 33.85 327.49 33.78 328.49 33.51 329.49 33.24 330.49 32.97 331.49 32.70
20 Dec 2007 302.42 39.90 303.42 39.63 304.42 39.36 305.42 39.29 306.42 39.02 307.42 38.95 308.42 38.88 309.42 38.61 310.42 38.54 311.42 38.47 312.42 38.20 313.42 38.13 314.42 38.06 315.42 37.99 316.42 37.92 317.42 37.85 318.42 37.58 319.42 37.51 320.42 37.44 321.42 37.37 322.42 37.30 323.42 37.23 324.42 37.16 325.42 37.09 326.42 37.02 327.42 36.95 328.42 36.88 329.42 36.61 330.42 36.34 331.42 36.07 332.42 35.80
21 Dec 2007 303.35 66.37 304.35 66.37 305.35 66.37 306.35 66.37 307.35 66.37 308.35 66.37 309.35 66.37 310.35 66.37 311.35 66.37 312.35 66.37 313.35 66.37 314.35 66.37 315.35 66.37 316.35 66.37 317.35 66.37 318.35 66.37 319.35 66.37 320.35 66.37 321.35 66.37 322.35 66.37 323.35 66.37 324.35 66.37 325.35 66.37 326.35 66.37 327.35 66.37 328.35 66.37 329.35 66.37 330.35 66.37 331.35 66.37 332.35 66.37 333.35 66.37
22 Dec 2007 304.28 68.62 305.28 68.62 306.28 68.62 307.28 68.62 308.28 68.62 309.28 68.62 310.28 68.62 311.28 68.62 312.28 68.62 313.28 68.62 314.28 68.62 315.28 68.62 316.28 68.62 317.28 68.62 318.28 68.62 319.28 68.62 320.28 68.62 321.28 68.62 322.28 68.62 323.28 68.62 324.28 68.62 325.28 68.62 326.28 68.62 327.28 68.62 328.28 68.62 329.28 68.62 330.28 68.62 331.28 68.62 332.28 68.62 333.28 68.62 334.28 68.62
23 Dec 2007 305.21 71.88 306.21 71.88 307.21 71.88 308.21 71.88 309.21 71.88 310.21 71.88 311.21 71.88 312.21 71.88 313.21 71.88 314.21 71.88 315.21 71.88 316.21 71.88 317.21 71.88 318.21 71.88 319.21 71.88 320.21 71.88 321.21 71.88 322.21 71.88 323.21 71.88 324.21 71.88 325.21 71.88 326.21 71.88 327.21 71.88 328.21 71.88 329.21 71.88 330.21 71.88 331.21 71.88 332.21 71.88 333.21 71.88 334.21 71.88 335.21 71.88
24 Dec 2007 306.14 74.11 307.14 74.11 308.14 74.11 309.14 74.11 310.14 74.11 311.14 74.11 312.14 74.11 313.14 74.11 314.14 74.11 315.14 74.11 316.14 74.11 317.14 74.11 318.14 74.11 319.14 74.11 320.14 74.11 321.14 74.11 322.14 74.11 323.14 74.11 324.14 74.11 325.14 74.11 326.14 74.11 327.14 74.11 328.14 74.11 329.14 74.11 330.14 74.11 331.14 74.11 332.14 74.11 333.14 74.11 334.14 74.11 335.14 74.11 336.14 74.11
25 Dec 2007 307.08 61.92 308.08 61.66 309.08 61.40 310.08 61.34 311.08 61.08 312.08 61.02 313.08 60.75 314.08 60.69 315.08 60.43 316.08 60.37 317.08 60.31 318.08 60.25 319.08 59.99 320.08 59.93 321.08 59.87 322.08 59.81 323.08 59.55 324.08 59.48 325.08 59.42 326.08 59.36 327.08 59.30 328.08 59.24 329.08 59.18 330.08 59.12 331.08 59.05 332.08 58.99 333.08 58.93 334.08 58.87 335.08 58.61 336.08 58.34 337.08 58.08
26 Dec 2007 308.01 61.99 309.01 61.73 310.01 61.48 311.01 61.42 312.01 61.16 313.01 61.10 314.01 60.85 315.01 60.79 316.01 60.53 317.01 60.47 318.01 60.42 319.01 60.16 320.01 60.10 321.01 60.04 322.01 59.99 323.01 59.73 324.01 59.67 325.01 59.61 326.01 59.55 327.01 59.50 328.01 59.44 329.01 59.38 330.01 59.32 331.01 59.26 332.01 59.01 333.01 58.95 334.01 58.89 335.01 58.83 336.01 58.77 337.01 58.51 338.01 58.25
27 Dec 2007 308.95 61.46 309.95 61.40 310.95 61.15 311.95 61.09 312.95 60.84 313.95 60.59 314.95 60.53 315.95 60.48 316.95 60.23 317.95 60.17 318.95 59.92 319.95 59.87 320.95 59.81 321.95 59.76 322.95 59.50 323.95 59.45 324.95 59.40 325.95 59.34 326.95 59.29 327.95 59.04 328.95 58.98 329.95 58.93 330.95 58.87 331.95 58.82 332.95 58.76 333.95 58.71 334.95 58.65 335.95 58.60 336.95 58.54 337.95 58.29 338.95 58.03
28 Dec 2007 309.88 60.89 310.88 60.85 311.88 60.60 312.88 60.35 313.88 60.30 314.88 60.05 315.88 60.00 316.88 59.75 317.88 59.70 318.88 59.66 319.88 59.41 320.88 59.36 321.88 59.31 322.88 59.06 323.88 59.01 324.88 58.96 325.88 58.91 326.88 58.67 327.88 58.62 328.88 58.57 329.88 58.52 330.88 58.47 331.88 58.42 332.88 58.37 333.88 58.32 334.88 58.07 335.88 58.01 336.88 57.96 337.88 57.91 338.88 57.86 339.88 57.61
29 Dec 2007 310.82 60.21 311.82 60.16 312.82 59.92 313.82 59.68 314.82 59.63 315.82 59.39 316.82 59.35 317.82 59.10 318.82 59.06 319.82 58.82 320.82 58.78 321.82 58.73 322.82 58.49 323.82 58.45 324.82 58.40 325.82 58.16 326.82 58.12 327.82 58.07 328.82 58.03 329.82 57.98 330.82 57.74 331.82 57.69 332.82 57.65 333.82 57.60 334.82 57.56 335.82 57.51 336.82 57.47 337.82 57.42 338.82 57.37 339.82 57.32 340.82 57.07
30 Dec 2007 311.76 59.45 312.76 59.41 313.76 59.17 314.76 58.94 315.76 58.90 316.76 58.66 317.76 58.63 318.76 58.39 319.76 58.35 320.76 58.12 321.76 58.08 322.76 57.84 323.76 57.81 324.76 57.77 325.76 57.53 326.76 57.50 327.76 57.46 328.76 57.42 329.76 57.18 330.76 57.14 331.76 57.10 332.76 57.06 333.76 57.02 334.76 56.78 335.76 56.74 336.76 56.70 337.76 56.66 338.76 56.61 339.76 56.57 340.76 56.53 341.76 56.48
31 Dec 2007 312.70 58.65 313.70 58.62 314.70 58.40 315.70 58.17 316.70 58.14 317.70 57.91 318.70 57.88 319.70 57.65 320.70 57.62 321.70 57.39 322.70 57.36 323.70 57.13 324.70 57.10 325.70 56.87 326.70 56.83 327.70 56.80 328.70 56.57 329.70 56.54 330.70 56.50 331.70 56.47 332.70 56.24 333.70 56.20 334.70 56.17 335.70 56.13 336.70 56.09 337.70 56.06 338.70 55.82 339.70 55.78 340.70 55.74 341.70 55.70 342.70 55.66
01 Jan 2008 313.64 57.81 314.64 57.79 315.64 57.57 316.64 57.35 317.64 57.33 318.64 57.11 319.64 56.88 320.64 56.86 321.64 56.64 322.64 56.62 323.64 56.39 324.64 56.37 325.64 56.14 326.64 56.12 327.64 56.10 328.64 55.87 329.64 55.84 330.64 55.82 331.64 55.59 332.64 55.56 333.64 55.53 334.64 55.50 335.64 55.27 336.64 55.24 337.64 55.21 338.64 55.17 339.64 55.14 340.64 55.10 341.64 54.87 342.64 54.83 343.64 54.79
02 Jan 2008 314.59 57.23 315.59 57.01 316.59 56.79 317.59 56.58 318.59 56.36 319.59 56.35 320.59 56.13 321.59 56.12 322.59 55.90 323.59 55.89 324.59 55.67 325.59 55.65 326.59 55.43 327.59 55.41 328.59 55.20 329.59 55.17 330.59 55.15 331.59 54.93 332.59 54.91 333.59 54.88 334.59 54.66 335.59 54.63 336.59 54.61 337.59 54.58 338.59 54.55 339.59 54.32 340.59 54.29 341.59 54.25 342.59 54.22 343.59 54.18 344.59 54.15
03 Jan 2008 315.53 56.65 316.53 56.65 317.53 56.65 318.53 56.51 319.53 56.27 320.53 56.02 321.53 55.76 322.53 55.51 323.53 55.24 324.53 54.97 325.53 54.96 326.53 54.75 327.53 54.74 328.53 54.72 329.53 54.51 330.53 54.49 331.53 54.28 332.53 54.26 333.53 54.24 334.53 54.02 335.53 54.00 336.53 53.97 337.53 53.75 338.53 53.72 339.53 53.70 340.53 53.67 341.53 53.64 342.53 53.60 343.53 53.37 344.53 53.34 345.53 53.30
04 Jan 2008 316.48 56.15 317.48 56.15 318.48 56.15 319.48 56.15 320.48 56.15 321.48 56.06 322.48 55.81 323.48 55.55 324.48 55.29 325.48 55.02 326.48 54.75 327.48 54.47 328.48 54.18 329.48 53.88 330.48 53.84 331.48 53.63 332.48 53.61 333.48 53.60 334.48 53.38 335.48 53.36 336.48 53.34 337.48 53.12 338.48 53.10 339.48 53.07 340.48 53.05 341.48 52.82 342.48 52.79 343.48 52.75 344.48 52.72 345.48 52.68 346.48 52.64
05 Jan 2008 317.43 55.70 318.43 55.70 319.43 55.70 320.43 55.70 321.43 55.70 322.43 55.70 323.43 55.70 324.43 55.61 325.43 55.35 326.43 55.09 327.43 54.81 328.43 54.53 329.43 54.24 330.43 53.94 331.43 53.63 332.43 53.31 333.43 52.98 334.43 52.75 335.43 52.73 336.43 52.71 337.43 52.49 338.43 52.47 339.43 52.45 340.43 52.42 341.43 52.19 342.43 52.16 343.43 52.13 344.43 52.10 345.43 52.06 346.43 52.02 347.43 51.78
06 Jan 2008 318.38 55.49 319.38 55.49 320.38 55.49 321.38 55.49 322.38 55.49 323.38 55.49 324.38 55.49 325.38 55.49 326.38 55.44 327.38 55.17 328.38 54.89 329.38 54.61 330.38 54.32 331.38 54.01 332.38 53.69 333.38 53.36 334.38 53.01 335.38 52.65 336.38 52.27 337.38 51.87 338.38 51.84 339.38 51.82 340.38 51.79 341.38 51.56 342.38 51.53 343.38 51.50 344.38 51.46 345.38 51.42 346.38 51.38 347.38 51.13 348.38 51.08
07 Jan 2008 319.33 55.11 320.33 55.11 321.33 55.11 322.33 55.11 323.33 55.11 324.33 55.11 325.33 55.11 326.33 55.11 327.33 55.11 328.33 55.11 329.33 55.00 330.33 54.71 331.33 54.41 332.33 54.09 333.33 53.76 334.33 53.42 335.33 53.05 336.33 52.66 337.33 52.25 338.33 51.81 339.33 51.34 340.33 51.15 341.33 51.12 342.33 50.89 343.33 50.85 344.33 50.81 345.33 50.77 346.33 50.72 347.33 50.67 348.33 50.61 349.33 50.55
08 Jan 2008 320.29 54.97 321.29 54.97 322.29 54.97 323.29 54.97 324.29 54.97 325.29 54.97 326.29 54.97 327.29 54.97 328.29 54.97 329.29 54.97 330.29 54.97 331.29 54.83 332.29 54.52 333.29 54.19 334.29 53.85 335.29 53.48 336.29 53.08 337.29 52.66 338.29 52.20 339.29 51.70 340.29 51.14 341.29 50.53 342.29 50.42 343.29 50.18 344.29 50.13 345.29 50.08 346.29 50.03 347.29 49.97 348.29 49.91 349.29 49.84 350.29 49.77
09 Jan 2008 321.25 54.65 322.25 54.65 323.25 54.65 324.25 54.65 325.25 54.65 326.25 54.65 327.25 54.65 328.25 54.65 329.25 54.65 330.25 54.65 331.25 54.65 332.25 54.65 333.25 54.65 334.25 54.31 335.25 53.94 336.25 53.53 337.25 53.09 338.25 52.61 339.25 52.07 340.25 51.46 341.25 50.77 342.25 49.95 343.25 49.68 344.25 49.62 345.25 49.36 346.25 49.30 347.25 49.23 348.25 49.16 349.25 49.08 350.25 48.99 351.25 49.10
10 Jan 2008 321.95 54.54 322.95 54.54 323.95 54.54 324.95 54.54 325.95 54.54 326.95 54.54 327.95 54.54 328.95 54.54 329.95 54.54 330.95 54.54 331.95 54.54 332.95 54.54 333.95 54.54 334.95 54.53 335.95 54.13 336.95 53.69 337.95 53.19 338.95 52.62 339.95 51.96 340.95 51.16 341.95 50.17 342.95 49.00 343.95 48.93 344.95 48.86 345.95 48.78 346.95 48.70 347.95 48.61 348.95 48.52 349.95 48.42 350.95 48.32 351.95 48.21 352.95 48.09 353.95 48.16 354.95 48.03 355.95 47.90 356.95 47.95 357.95 47.80 358.95 47.85 359.95 47.68
11 Jan 2008 322.92 54.46 323.92 54.46 324.92 54.46 325.92 54.46 326.92 54.46 327.92 54.46 328.92 54.46 329.92 54.46 330.92 54.46 331.92 54.46 332.92 54.46 333.92 54.46 334.92 54.46 335.92 54.46 336.92 54.22 337.92 53.68 338.92 53.05 339.92 52.27 340.92 51.25 341.92 49.72 342.92 48.39 343.92 48.11 344.92 48.02 345.92 47.93 346.92 47.83 347.92 47.92 348.92 47.81 349.92 47.69 350.92 47.57 351.92 47.43 352.92 47.49 353.92 47.34 354.92 47.19 355.92 47.22 356.92 47.05 357.92 47.07 358.92 47.09 359.92 46.89 000.92 46.69
12 Jan 2008 323.88 54.19 324.88 54.19 325.88 54.19 326.88 54.19 327.88 54.19 328.88 54.19 329.88 54.19 330.88 54.19 331.88 54.19 332.88 54.19 333.88 54.19 334.88 54.19 335.88 54.19 336.88 54.19 337.88 54.19 338.88 53.53 339.88 52.53 340.88 50.85 341.88 47.59 342.88 47.50 343.88 47.40 344.88 47.29 345.88 47.18 346.88 47.06 347.88 46.93 348.88 46.99 349.88 46.85 350.88 46.70 351.88 46.74 352.88 46.57 353.88 46.59 354.88 46.40 355.88 46.41 356.88 46.20 357.88 46.19 358.88 46.17 359.88 46.14 000.88 46.10 001.88 45.65
13 Jan 2008 324.80 54.13 325.80 54.13 326.80 54.13 327.80 54.13 328.80 54.13 329.80 54.13 330.80 54.13 331.80 54.13 332.80 54.13 333.80 54.13 334.80 54.13 335.80 54.13 336.80 54.13 337.80 54.13 338.80 54.13 339.80 47.05 340.80 46.95 341.80 46.84 342.80 46.72 343.80 46.60 344.80 46.47 345.80 46.33 346.80 46.18 347.80 46.23 348.80 46.06 349.80 45.89 350.80 45.90 351.80 45.71 352.80 45.71 353.80 45.49 354.80 45.47 355.80 45.44 356.80 45.39 357.80 45.34 358.80 45.28 359.80 45.21 000.80 45.12 001.80 44.63 002.80 44.33
14 Jan 2008 325.76 54.09 326.76 54.09 327.76 54.09 328.76 54.09 329.76 54.09 330.76 54.09 331.76 54.09 332.76 54.09 333.76 54.09 334.76 54.09 335.76 54.09 336.76 54.09 337.76 54.09 338.76 46.33 339.76 46.21 340.76 46.09 341.76 45.95 342.76 45.81 343.76 45.66 344.76 45.50 345.76 45.32 346.76 45.34 347.76 45.15 348.76 44.95 349.76 44.94 350.76 44.92 351.76 44.68 352.76 44.64 353.76 44.58 354.76 44.52 355.76 44.44 356.76 44.35 357.76 44.26 358.76 44.15 359.76 44.03 000.76 43.90 001.76 43.57 002.76 43.22 003.76 42.67
15 Jan 2008 326.67 54.06 327.67 54.06 328.67 54.06 329.67 54.06 330.67 54.06 331.67 54.06 332.67 54.06 333.67 54.06 334.67 54.06 335.67 54.06 336.67 54.06 337.67 45.55 338.67 45.41 339.67 45.26 340.67 45.11 341.67 44.94 342.67 44.76 343.67 44.58 344.67 44.38 345.67 44.37 346.67 44.15 347.67 44.12 348.67 43.88 349.67 43.82 350.67 43.76 351.67 43.48 352.67 43.39 353.67 43.29 354.67 43.18 355.67 43.25 356.67 43.12 357.67 42.98 358.67 42.82 359.67 42.86 000.67 42.69 001.67 42.31 002.67 41.73 003.67 41.34 004.67 40.75
16 Jan 2008 327.65 53.43 328.65 53.43 329.65 53.43 330.65 53.43 331.65 53.43 332.65 53.43 333.65 53.43 334.65 53.43 335.65 53.43 336.65 53.43 337.65 53.43 338.65 44.31 339.65 44.13 340.65 43.94 341.65 43.73 342.65 43.52 343.65 43.29 344.65 43.25 345.65 43.00 346.65 42.93 347.65 42.65 348.65 42.56 349.65 42.46 350.65 42.35 351.65 42.22 352.65 42.09 353.65 41.94 354.65 41.98 355.65 41.81 356.65 41.63 357.65 41.64 358.65 41.44 359.65 41.44 000.65 41.24 001.65 40.63 002.65 40.22 003.65 39.60 004.65 38.99
17 Jan 2008 328.62 52.41 329.62 52.41 330.62 52.41 331.62 52.41 332.62 52.41 333.62 52.41 334.62 52.41 335.62 52.41 336.62 52.41 337.62 52.41 338.62 43.04 339.62 42.81 340.62 42.58 341.62 42.33 342.62 42.07 343.62 41.99 344.62 41.71 345.62 41.61 346.62 41.49 347.62 41.37 348.62 41.23 349.62 41.08 350.62 40.92 351.62 40.74 352.62 40.56 353.62 40.57 354.62 40.37 355.62 40.36 356.62 40.14 357.62 40.13 358.62 40.10 359.62 39.88 000.62 39.45 001.62 38.83 003.62 52.41 004.62 52.41 005.62 52.41 006.62 52.41
18 Jan 2008 329.53 51.81 330.53 51.81 331.53 51.81 332.53 51.81 333.53 51.81 334.53 51.81 335.53 51.81 336.53 42.09 337.53 41.85 338.53 41.59 339.53 41.33 340.53 41.05 341.53 40.75 342.53 40.64 343.53 40.32 344.53 40.19 345.53 40.04 346.53 39.88 347.53 39.71 348.53 39.53 349.53 39.34 350.53 39.34 351.53 39.13 352.53 38.91 353.53 38.89 354.53 38.86 355.53 38.63 356.53 38.60 359.53 51.81 000.53 51.81 001.53 51.81 002.53 51.81 003.53 51.81 004.53 51.81 005.53 51.81 006.53 51.81 007.53 51.81
19 Jan 2008 330.51 51.80 331.51 51.80 332.51 41.73 333.51 41.50 334.51 41.05 335.51 40.79 336.51 40.52 337.51 40.23 338.51 39.93 339.51 39.61 340.51 39.29 341.51 39.15 342.51 38.99 343.51 38.63 344.51 38.45 345.51 38.27 346.51 38.07 347.51 38.06 348.51 37.85 349.51 37.63 350.51 37.60 351.51 37.37 354.51 51.80 355.51 51.80 356.51 51.80 357.51 51.80 358.51 51.80 359.51 51.80 000.51 51.80 001.51 51.80 002.51 51.80 003.51 51.80 004.51 51.80 005.51 51.80 006.51 51.80 007.51 51.80 008.51 51.80
20 Jan 2008 331.50 40.62 332.50 40.15 333.50 39.87 334.50 39.38 335.50 39.08 336.50 38.76 337.50 38.43 338.50 38.09 339.50 37.93 340.50 37.57 341.50 37.39 342.50 37.20 343.50 36.80 344.50 36.60 345.50 36.58 347.50 51.81 348.50 51.81 349.50 51.81 350.50 51.81 351.50 51.81 352.50 51.81 353.50 51.81 354.50 51.81 355.50 51.81 356.50 51.81 357.50 51.81 358.50 51.81 359.50 51.81 000.50 51.81 001.50 51.81 002.50 51.81 003.50 51.81 004.50 51.81 005.50 51.81 006.50 51.81 007.50 51.81 008.50 51.81 009.50 51.81
21 Jan 2008 333.41 38.14 334.41 37.61 335.41 37.27 336.41 36.91 337.41 36.55 338.41 36.38 339.41 51.82 340.41 51.82 341.41 51.82 342.41 51.82 343.41 51.82 344.41 51.82 345.41 51.82 346.41 51.82 347.41 51.82 348.41 51.82 349.41 51.82 350.41 51.82 351.41 51.82 352.41 51.82 353.41 51.82 354.41 51.82 355.41 51.82 356.41 51.82 357.41 51.82 358.41 51.82 359.41 51.82 000.41 51.82 001.41 51.82 002.41 51.82 003.41 51.82 004.41 51.82 005.41 51.82 006.41 51.82 007.41 51.82 008.41 51.82 009.41 51.82 010.41 51.82
22 Jan 2008 333.39 51.85 334.39 51.85 335.39 51.85 336.39 51.85 337.39 51.85 338.39 51.85 339.39 51.85 340.39 51.85 341.39 51.85 342.39 51.85 343.39 51.85 344.39 51.85 345.39 51.85 346.39 51.85 347.39 51.85 348.39 51.85 349.39 51.85 350.39 51.85 351.39 51.85 352.39 51.85 353.39 51.85 354.39 51.85 355.39 51.85 356.39 51.85 357.39 51.85 358.39 51.85 359.39 51.85 000.39 51.85 001.39 51.85 002.39 51.85 003.39 51.85 004.39 51.85 005.39 51.85 006.39 51.85 007.39 03.60 008.39 03.49 009.39 03.58 010.39 03.46 011.39 03.53
23 Jan 2008 334.39 51.88 335.39 51.88 336.39 51.88 337.39 51.88 338.39 51.88 339.39 51.88 340.39 51.88 341.39 51.88 342.39 51.88 343.39 51.88 344.39 51.88 345.39 51.88 346.39 51.88 347.39 51.88 348.39 51.88 349.39 51.88 350.39 51.88 351.39 51.88 352.39 51.88 353.39 51.88 354.39 51.88 355.39 51.88 356.39 51.88 357.39 51.88 358.39 51.88 359.39 51.88 000.39 51.88 001.39 51.88 002.39 51.88 003.39 03.72 004.39 03.81 005.39 03.70 006.39 03.78 007.39 03.65 008.39 03.72 009.39 03.58 010.39 03.63 011.39 03.68 012.39 03.52
24 Jan 2008 335.30 51.92 336.30 51.92 337.30 51.92 338.30 51.92 339.30 51.92 340.30 51.92 341.30 51.92 342.30 51.92 343.30 51.92 344.30 51.92 345.30 51.92 346.30 51.92 347.30 51.92 348.30 51.92 349.30 51.92 350.30 51.92 351.30 51.92 352.30 51.92 353.30 51.92 354.30 51.92 355.30 51.92 356.30 51.92 357.30 51.92 358.30 51.92 359.30 51.92 000.30 03.98 001.30 04.07 002.30 03.95 003.30 04.02 004.30 03.88 005.30 03.94 006.30 04.00 007.30 03.85 008.30 03.89 009.30 03.73 010.30 03.76 011.30 03.79 012.30 03.61 013.30 03.63
25 Jan 2008 336.30 51.97 337.30 51.97 338.30 51.97 339.30 51.97 340.30 51.97 341.30 51.97 342.30 51.97 343.30 51.97 344.30 51.97 345.30 51.97 346.30 51.97 347.30 51.97 348.30 51.97 349.30 51.97 350.30 51.97 351.30 51.97 352.30 51.97 353.30 51.97 354.30 51.97 355.30 51.97 356.30 51.97 357.30 04.49 358.30 04.37 359.30 04.44 000.30 04.31 001.30 04.37 002.30 04.22 003.30 04.26 004.30 04.11 005.30 04.14 006.30 04.17 007.30 04.00 008.30 04.02 009.30 04.03 010.30 03.85 011.30 03.86 012.30 03.86 013.30 03.66 014.30 03.66
26 Jan 2008 337.30 38.28 338.30 37.99 339.30 37.71 340.30 37.44 341.30 37.17 342.30 15.82 354.30 05.46 355.30 05.53 356.30 05.39 357.30 05.45 358.30 05.30 359.30 05.34 000.30 05.18 001.30 05.21 002.30 05.04 003.30 05.06 004.30 05.08 005.30 04.89 006.30 04.90 007.30 04.90 008.30 04.71 009.30 04.70 010.30 04.70 011.30 04.49 012.30 04.47 013.30 04.45 014.30 04.43 015.30 04.21
27 Jan 2008 348.21 06.86 349.21 06.94 350.21 06.81 351.21 06.88 352.21 06.74 353.21 06.79 354.21 06.63 355.21 06.47 356.21 06.51 357.21 06.54 358.21 06.36 359.21 06.38 000.21 06.19 001.21 06.20 002.21 06.21 003.21 06.01 004.21 06.01 005.21 06.00 006.21 05.79 007.21 05.77 008.21 05.76 009.21 05.54 010.21 05.51 011.21 05.48 012.21 05.45 013.21 05.22 014.21 05.18 015.21 05.14 016.21 05.10 017.21 06.20
28 Jan 2008 339.21 08.79 340.21 08.71 341.21 08.63 342.21 08.53 343.21 08.63 344.21 08.51 345.21 08.39 346.21 08.25 347.21 08.32 348.21 08.17 349.21 08.22 350.21 08.06 351.21 07.89 352.21 07.92 353.21 07.74 354.21 07.76 355.21 07.77 356.21 07.58 357.21 07.58 358.21 07.38 359.21 07.38 000.21 07.37 001.21 07.16 002.21 07.14 003.21 07.12 004.21 06.90 005.21 06.87 006.21 06.84 007.21 06.61 008.21 06.57 009.21 06.54 010.21 06.49 011.21 06.25 012.21 06.20 013.21 06.15 014.21 06.10 015.21 09.11 016.21 09.22 017.21 09.22 018.21 09.21
29 Jan 2008 340.22 10.27 341.22 10.34 342.22 10.20 343.22 10.05 344.22 09.89 345.22 09.93 346.22 09.77 347.22 09.79 348.22 09.61 349.22 09.63 350.22 09.44 351.22 09.44 352.22 09.25 353.22 09.24 354.22 09.03 355.22 09.02 356.22 08.81 357.22 08.79 358.22 08.76 359.22 08.54 000.22 08.51 001.22 08.47 002.22 08.24 003.22 08.20 004.22 08.16 005.22 08.11 006.22 07.87 007.22 07.82 008.22 07.76 009.22 12.48 010.22 12.50 011.22 12.48 012.22 12.43 013.22 12.35 014.22 12.30 015.22 12.23 016.22 12.14 017.22 12.20 018.22 12.08 019.22 12.04
30 Jan 2008 341.14 11.56 342.14 11.58 343.14 11.40 344.14 11.21 345.14 11.22 346.14 11.02 347.14 11.01 348.14 10.80 349.14 10.79 350.14 10.58 351.14 10.55 352.14 10.33 353.14 10.30 354.14 10.27 355.14 10.04 356.14 10.00 357.14 24.30 358.14 23.30 359.14 21.41 000.14 20.15 001.14 19.18 002.14 18.54 003.14 18.06 004.14 17.53 005.14 17.18 006.14 16.81 007.14 16.42 008.14 16.22 009.14 16.00 010.14 15.78 011.14 15.50 012.14 15.36 013.14 15.11 014.14 15.08 015.14 14.82 016.14 14.60 017.14 14.45 018.14 14.42 019.14 14.11 020.14 14.14
31 Jan 2008 342.15 12.87 343.15 12.85 344.15 12.63 345.15 12.61 346.15 12.38 347.15 12.35 348.15 12.11 349.15 12.07 350.15 24.51 351.15 24.51 352.15 24.63 353.15 24.65 354.15 24.70 355.15 24.75 356.15 24.66 357.15 24.84 358.15 24.80 359.15 24.88 000.15 24.05 001.15 23.08 002.15 22.35 003.15 21.67 004.15 21.01 005.15 20.57 006.15 19.95 007.15 19.55 008.15 19.20 009.15 18.80 010.15 18.50 011.15 18.29 012.15 18.01 013.15 17.75 014.15 17.57 015.15 17.29 016.15 16.93 017.15 16.72 018.15 16.66 019.15 16.35 020.15 16.21 021.15 16.04
01 Feb 2008 343.17 13.54 344.17 13.29 345.17 24.09 346.17 24.16 347.17 24.15 348.17 24.20 349.17 24.30 350.17 24.22 351.17 24.26 352.17 24.24 353.17 24.35 354.17 24.33 355.17 24.34 356.17 24.32 357.17 24.46 358.17 24.50 359.17 24.44 000.17 24.46 001.17 24.54 002.17 24.08 003.17 23.45 004.17 22.86 005.17 22.39 006.17 21.87 007.17 21.40 008.17 21.04 009.17 20.63 010.17 20.26 011.17 19.98 012.17 19.61 013.17 19.37 014.17 19.08 015.17 18.75 016.17 18.38 017.17 18.18 018.17 17.95 019.17 17.70 020.17 17.43 021.17 17.34 022.17 17.04
02 Feb 2008 344.19 24.14 345.19 24.16 346.19 24.18 347.19 24.22 348.19 24.14 349.19 24.15 350.19 24.27 351.19 24.31 352.19 24.28 353.19 24.36 354.19 24.34 355.19 24.22 356.19 24.39 357.19 24.43 358.19 24.34 359.19 24.31 000.19 24.33 001.19 24.39 002.19 24.41 003.19 24.38 004.19 24.55 005.19 24.06 006.19 23.60 007.19 23.04 008.19 22.59 009.19 22.28 010.19 21.92 011.19 21.53 012.19 21.10 013.19 20.84 014.19 20.56 015.19 20.26 016.19 19.95 017.19 19.62 018.19 19.27 019.19 19.11 020.19 18.75 021.19 18.57 022.19 18.38 023.19 18.19
03 Feb 2008 345.10 23.87 346.10 24.05 347.10 24.06 348.10 23.92 349.10 24.04 350.10 24.00 351.10 24.03 352.10 24.11 353.10 24.05 354.10 24.04 355.10 24.09 356.10 24.18 357.10 24.14 358.10 24.08 359.10 24.12 000.10 24.09 001.10 24.11 002.10 24.23 003.10 24.08 004.10 24.28 005.10 24.23 006.10 24.07 007.10 23.85 008.10 23.62 009.10 23.40 010.10 23.18 011.10 22.85 012.10 22.47 013.10 22.07 014.10 21.67 015.10 21.46 016.10 21.04 017.10 20.81 018.10 20.58 019.10 20.15 020.10 19.90 021.10 19.66 022.10 19.41 023.10 19.15 024.10 18.89
04 Feb 2008 346.13 24.23 347.13 24.15 348.13 24.28 349.13 24.29 350.13 24.17 351.13 24.15 352.13 24.28 353.13 24.29 354.13 24.22 355.13 24.11 356.13 24.16 357.13 24.18 358.13 24.19 359.13 24.18 000.13 24.15 001.13 24.32 002.13 24.28 003.13 24.23 004.13 24.17 005.13 24.31 006.13 24.24 007.13 24.22 008.13 23.99 009.13 23.77 010.13 23.54 011.13 23.32 012.13 23.10 013.13 22.88 014.13 22.46 015.13 22.24 016.13 22.02 017.13 21.80 018.13 21.59 019.13 21.37 020.13 21.16 021.13 20.94 022.13 20.73 023.13 20.50 024.13 20.19 025.13 19.89
05 Feb 2008 347.16 24.55 348.16 24.59 349.16 24.45 350.16 24.54 351.16 24.45 352.16 24.37 353.16 24.32 354.16 24.47 355.16 24.44 356.16 24.41 357.16 24.40 358.16 24.39 359.16 24.39 000.16 24.40 001.16 24.41 002.16 24.43 003.16 24.25 004.16 24.28 005.16 24.31 006.16 24.34 007.16 24.37 008.16 24.37 009.16 24.14 010.16 23.71 011.16 23.48 012.16 23.25 013.16 23.03 014.16 22.80 015.16 22.58 016.16 22.35 017.16 22.13 018.16 21.91 019.16 21.69 020.16 21.46 021.16 21.24 022.16 21.02 023.16 20.80 024.16 20.58 025.16 20.36 026.16 20.14
06 Feb 2008 348.08 25.39 349.08 25.39 350.08 25.20 351.08 25.23 352.08 25.07 353.08 25.13 354.08 25.00 355.08 25.09 356.08 24.98 357.08 24.89 358.08 25.01 359.08 24.93 000.08 24.87 001.08 24.81 002.08 24.96 003.08 24.92 004.08 24.88 005.08 24.85 006.08 24.82 007.08 24.80 008.08 24.78 009.08 24.69 010.08 24.45 011.08 24.22 012.08 23.99 013.08 23.75 014.08 23.52 015.08 23.29 016.08 23.17 017.08 23.19 018.08 23.20 019.08 23.02 020.08 22.63 021.08 22.45 022.08 22.08 023.08 21.70 024.08 21.52 025.08 21.15 026.08 20.98 027.08 20.60 028.08 20.43
07 Feb 2008 349.12 26.86 350.12 26.47 351.12 26.29 352.12 26.12 353.12 25.96 354.12 26.01 355.12 25.86 356.12 25.73 357.12 25.61 358.12 25.69 359.12 25.59 000.12 25.49 001.12 25.60 002.12 25.51 003.12 25.43 004.12 25.36 005.12 25.29 006.12 25.43 007.12 25.38 008.12 25.32 009.12 25.28 010.12 25.19 011.12 24.95 012.12 24.71 013.12 24.47 014.12 24.24 015.12 24.00 016.12 23.76 017.12 23.64 018.12 23.62 019.12 23.61 020.12 23.60 021.12 23.59 022.12 23.59 023.12 23.38 024.12 23.18 025.12 22.78 026.12 22.58 027.12 22.19 028.12 21.99 029.12 21.60
08 Feb 2008 350.16 27.94 351.16 27.88 352.16 27.62 353.16 27.57 354.16 27.51 355.16 27.46 356.16 27.20 357.16 27.15 358.16 27.06 359.16 26.94 000.16 26.82 001.16 26.71 002.16 26.61 003.16 26.51 004.16 26.42 005.16 26.33 006.16 26.45 007.16 26.37 008.16 26.30 009.16 26.23 010.16 26.16 011.16 26.08 012.16 25.84 013.16 25.59 014.16 25.35 015.16 25.11 016.16 24.87 017.16 24.62 018.16 24.38 019.16 24.34 020.16 24.30 021.16 24.27 022.16 24.24 023.16 24.22 024.16 24.20 025.16 24.30 026.16 24.06 027.16 23.82 028.16 23.58 029.16 23.34 030.16 23.10
09 Feb 2008 351.20 29.13 352.20 28.77 353.20 28.42 354.20 28.07 355.20 27.73 356.20 27.52 357.20 27.46 358.20 27.21 359.20 27.15 000.20 27.10 001.20 27.04 002.20 26.99 003.20 26.94 004.20 26.89 005.20 26.63 006.20 26.58 007.20 26.53 008.20 26.48 009.20 26.43 010.20 26.38 011.20 26.33 012.20 26.28 013.20 26.04 014.20 25.79 015.20 25.54 016.20 25.29 017.20 25.05 018.20 24.80 019.20 24.55 020.20 24.47 021.20 24.42 022.20 24.37 023.20 24.53 024.20 24.49 025.20 24.45 026.20 24.41 027.20 24.18 028.20 23.93 029.20 23.69 030.20 23.44 031.20 23.19
10 Feb 2008 352.10 29.98 353.10 29.72 354.10 29.65 355.10 29.39 356.10 29.21 357.10 28.87 358.10 28.54 359.10 28.22 000.10 27.90 001.10 27.58 002.10 27.26 003.10 27.13 004.10 27.08 005.10 26.82 006.10 26.76 007.10 26.71 008.10 26.65 009.10 26.60 010.10 26.55 011.10 26.49 012.10 26.44 013.10 26.39 014.10 26.33 015.10 26.08 016.10 25.83 017.10 25.57 018.10 25.32 019.10 25.07 020.10 24.89 021.10 24.83 022.10 24.77 023.10 24.71 024.10 24.65 025.10 24.60 026.10 24.54 027.10 24.49 028.10 24.40 029.10 24.15 030.10 23.90 031.10 23.65 032.10 23.40
11 Feb 2008 353.15 30.13 354.15 30.07 355.15 29.81 356.15 29.74 357.15 29.48 358.15 29.42 359.15 29.36 000.15 29.30 001.15 29.04 002.15 28.96 003.15 28.65 004.15 28.34 005.15 28.03 006.15 27.72 007.15 27.42 008.15 27.12 009.15 26.82 010.15 26.71 011.15 26.65 012.15 26.59 013.15 26.53 014.15 26.48 015.15 26.42 016.15 26.36 017.15 26.10 018.15 25.85 019.15 25.59 020.15 25.34 021.15 25.20 022.15 25.12 023.15 25.05 024.15 24.98 025.15 24.92 026.15 24.85 027.15 24.79 028.15 24.73 029.15 24.63 030.15 24.37 031.15 24.12 032.15 23.86 033.15 23.61
12 Feb 2008 354.20 30.41 355.20 30.35 356.20 30.08 357.20 30.02 358.20 29.96 359.20 29.69 000.20 29.63 001.20 29.56 002.20 29.30 003.20 29.24 004.20 29.18 005.20 29.11 006.20 29.05 007.20 28.99 008.20 28.73 009.20 28.56 010.20 28.26 011.20 27.97 012.20 27.67 013.20 27.37 014.20 27.08 015.20 26.79 016.20 26.64 017.20 26.58 018.20 26.52 019.20 26.26 020.20 26.00 021.20 25.86 022.20 25.78 023.20 25.70 024.20 25.62 025.20 25.55 026.20 25.47 027.20 25.40 028.20 25.32 029.20 25.25 030.20 25.00 031.20 24.74 032.20 24.48 033.20 24.22 034.20 23.96
13 Feb 2008 355.25 30.97 356.25 30.70 357.25 30.63 358.25 30.37 359.25 30.30 000.25 30.24 001.25 29.97 002.25 29.91 003.25 29.84 004.25 29.58 005.25 29.51 006.25 29.45 007.25 29.38 008.25 29.32 009.25 29.25 010.25 28.99 011.25 28.92 012.25 28.86 013.25 28.80 014.25 28.73 015.25 28.54 016.25 28.25 017.25 27.95 018.25 27.66 019.25 27.37 020.25 27.08 021.25 26.99 022.25 26.70 023.25 26.61 024.25 26.52 025.25 26.24 026.25 26.15 027.25 26.07 028.25 25.99 029.25 25.90 030.25 25.73 031.25 25.46 032.25 25.20 033.25 24.94 034.25 24.68 035.25 24.41
14 Feb 2008 356.31 67.81 357.31 67.81 358.31 67.81 359.31 67.81 000.31 67.81 001.31 67.81 002.31 67.81 003.31 67.81 004.31 67.81 005.31 67.81 006.31 67.81 007.31 67.81 008.31 67.81 009.31 67.81 010.31 67.81 011.31 67.81 012.31 67.81 013.31 67.81 014.31 67.81 015.31 67.81 016.31 67.81 017.31 67.81 018.31 67.81 019.31 67.81 020.31 67.81 021.31 67.81 022.31 67.81 023.31 67.81 024.31 67.81 025.31 67.81 026.31 67.81 027.31 67.81 028.31 67.81 029.31 67.81 030.31 67.81 031.31 67.81 032.31 67.81 033.31 67.81 034.31 67.81 035.31 67.81 036.31 67.81
15 Feb 2008 357.21 68.46 358.21 68.46 359.21 68.46 000.21 68.46 001.21 68.46 002.21 68.46 003.21 68.46 004.21 68.46 005.21 68.46 006.21 68.46 007.21 68.46 008.21 68.46 009.21 68.46 010.21 68.46 011.21 68.46 012.21 68.46 013.21 68.46 014.21 68.46 015.21 68.46 016.21 68.46 017.21 68.46 018.21 68.46 019.21 68.46 020.21 68.46 021.21 68.46 022.21 68.46 023.21 68.46 024.21 68.46 025.21 68.46 026.21 68.46 027.21 68.46 028.21 68.46 029.21 68.46 030.21 68.46 031.21 68.46 032.21 68.46 033.21 68.46 034.21 68.46 035.21 68.46 036.21 68.46 037.21 68.46
16 Feb 2008 358.27 67.58 359.27 67.58 000.27 67.58 001.27 67.58 002.27 67.58 003.27 67.58 004.27 67.58 005.27 67.58 006.27 67.58 007.27 67.58 008.27 67.58 009.27 67.58 010.27 67.58 011.27 67.58 012.27 67.58 013.27 67.58 014.27 67.58 015.27 67.58 016.27 67.58 017.27 67.58 018.27 67.58 019.27 67.58 020.27 67.58 021.27 67.58 022.27 67.58 023.27 67.58 024.27 67.58 025.27 67.58 026.27 67.58 027.27 67.58 028.27 67.58 029.27 67.58 030.27 67.58 031.27 67.58 032.27 67.58 033.27 67.58 034.27 67.58 035.27 67.58 036.27 67.58 037.27 67.58 038.27 67.58
17 Feb 2008 359.33 64.43 000.33 64.43 001.33 64.43 002.33 64.43 003.33 64.43 004.33 64.43 005.33 64.43 006.33 64.43 007.33 64.43 008.33 64.43 009.33 64.43 010.33 64.43 011.33 64.43 012.33 64.43 013.33 64.43 014.33 64.43 015.33 64.43 016.33 64.43 017.33 64.43 018.33 64.43 019.33 64.43 020.33 64.43 021.33 64.43 022.33 64.43 023.33 64.43 024.33 64.43 025.33 64.43 026.33 64.43 027.33 64.43 028.33 64.43 029.33 64.43 030.33 64.43 031.33 64.43 032.33 64.43 033.33 64.43 034.33 64.43 035.33 64.43 036.33 64.43 037.33 64.43 038.33 64.43 039.33 64.43
18 Feb 2008 000.40 47.57 001.40 47.30 002.40 47.03 003.40 46.76 004.40 46.70 005.40 46.43 006.40 46.16 007.40 46.09 008.40 45.82 009.40 45.75 010.40 45.49 011.40 45.42 012.40 45.35 013.40 45.08 014.40 45.01 015.40 44.94 016.40 44.87 017.40 44.80 018.40 44.53 019.40 44.46 020.40 44.39 021.40 44.32 022.40 44.25 023.40 44.18 024.40 44.10 025.40 44.03 026.40 43.96 027.40 43.89 028.40 43.82 029.40 43.75 030.40 43.68 031.40 43.41 032.40 43.13 033.40 42.86 034.40 42.59 035.40 42.32 036.40 42.05 037.40 41.78 038.40 41.50 039.40 41.23 040.40 40.96
19 Feb 2008 001.47 47.85 002.47 47.58 003.47 47.31 004.47 47.04 005.47 46.78 006.47 46.71 007.47 46.44 008.47 46.17 009.47 46.11 010.47 45.84 011.47 45.77 012.47 45.70 013.47 45.43 014.47 45.36 015.47 45.29 016.47 45.02 017.47 44.95 018.47 44.88 019.47 44.80 020.47 44.73 021.47 44.66 022.47 44.39 023.47 44.32 024.47 44.24 025.47 44.17 026.47 44.10 027.47 44.02 028.47 43.95 029.47 43.88 030.47 43.80 031.47 43.93 032.47 43.66 033.47 43.38 034.47 43.11 035.47 42.83 036.47 42.56 037.47 42.29 038.47 42.01 039.47 41.74 040.47 41.46 041.47 41.19
20 Feb 2008 002.37 47.74 003.37 47.47 004.37 47.20 005.37 46.94 006.37 46.67 007.37 46.40 008.37 46.34 009.37 46.07 010.37 45.80 011.37 45.73 012.37 45.46 013.37 45.39 014.37 45.32 015.37 45.05 016.37 44.98 017.37 44.90 018.37 44.63 019.37 44.56 020.37 44.49 021.37 44.41 022.37 44.34 023.37 44.27 024.37 44.19 025.37 44.12 026.37 44.04 027.37 43.97 028.37 43.89 029.37 43.81 030.37 43.74 031.37 43.66 032.37 43.58 033.37 43.51 034.37 43.43 035.37 43.15 036.37 42.87 037.37 42.59 038.37 42.32 039.37 42.04 040.37 41.76 041.37 41.48 042.37 41.20 043.37 40.92 044.37 40.64
21 Feb 2008 003.44 47.36 004.44 47.09 005.44 46.82 006.44 46.56 007.44 46.29 008.44 46.02 009.44 45.75 010.44 45.69 011.44 45.42 012.44 45.35 013.44 45.07 014.44 45.00 015.44 44.73 016.44 44.66 017.44 44.58 018.44 44.31 019.44 44.24 020.44 44.16 021.44 44.08 022.44 44.01 023.44 43.73 024.44 43.65 025.44 43.58 026.44 43.50 027.44 43.42 028.44 43.34 029.44 43.26 030.44 43.18 031.44 43.10 032.44 43.02 033.44 43.14 034.44 43.06 035.44 42.97 036.44 42.69 037.44 42.41 038.44 42.13 039.44 41.84 040.44 41.56 041.44 41.28 042.44 40.99 043.44 40.71 044.44 40.42 045.44 40.14
22 Feb 2008 004.52 46.85 005.52 46.58 006.52 46.32 007.52 46.05 008.52 45.78 009.52 45.51 010.52 45.24 011.52 45.17 012.52 44.90 013.52 44.63 014.52 44.55 015.52 44.28 016.52 44.20 017.52 44.13 018.52 43.85 019.52 43.77 020.52 43.69 021.52 43.62 022.52 43.34 023.52 43.26 024.52 43.17 025.52 43.09 026.52 43.01 027.52 42.93 028.52 42.84 029.52 42.76 030.52 42.67 031.52 42.59 032.52 42.50 033.52 42.42 034.52 42.33 035.52 42.44 036.52 42.35 037.52 42.06 038.52 41.78 039.52 41.49 040.52 41.20 041.52 40.91 042.52 40.62 043.52 40.33 044.52 40.04 045.52 39.95 046.52 39.66
23 Feb 2008 005.60 46.26 006.60 45.99 007.60 45.72 008.60 45.45 009.60 45.18 010.60 44.91 011.60 44.64 012.60 44.36 013.60 44.29 014.60 44.01 015.60 43.94 016.60 43.66 017.60 43.58 018.60 43.50 019.60 43.22 020.60 43.14 021.60 43.05 022.60 42.77 023.60 42.68 024.60 42.60 025.60 42.51 026.60 42.42 027.60 42.33 028.60 42.24 029.60 42.15 030.60 42.06 031.60 41.97 032.60 41.88 033.60 41.78 034.60 41.69 035.60 41.80 036.60 41.70 037.60 41.61 038.60 41.51 039.60 41.21 040.60 40.92 041.60 40.62 042.60 40.32 043.60 40.02 044.60 39.73 045.60 39.43 046.60 39.13 047.60 38.83
24 Feb 2008 006.68 45.61 007.68 45.34 008.68 45.07 009.68 44.80 010.68 44.52 011.68 44.25 012.68 43.97 013.68 43.69 014.68 43.61 015.68 43.33 016.68 43.25 017.68 42.97 018.68 42.88 019.68 42.59 020.68 42.51 021.68 42.42 022.68 42.33 023.68 42.04 024.68 41.94 025.68 41.85 026.68 41.75 027.68 41.66 028.68 41.56 029.68 41.46 030.68 41.37 031.68 41.27 032.68 41.16 033.68 41.26 034.68 41.16 035.68 41.06 036.68 40.95 037.68 40.85 038.68 40.94 039.68 40.84 040.68 40.53 041.68 40.23 042.68 39.92 043.68 39.61 044.68 39.31 045.68 39.00 046.68 38.69 047.68 38.38 048.68 38.08
25 Feb 2008 007.76 44.92 008.76 44.65 009.76 44.37 010.76 44.09 011.76 43.81 012.76 43.53 013.76 43.25 014.76 42.96 015.76 42.87 016.76 42.59 017.76 42.50 018.76 42.20 019.76 42.11 020.76 42.02 021.76 41.72 022.76 41.62 023.76 41.52 024.76 41.42 025.76 41.32 026.76 41.22 027.76 41.11 028.76 41.00 029.76 40.90 030.76 40.79 031.76 40.68 032.76 40.57 033.76 40.46 034.76 40.34 035.76 40.23 036.76 40.32 037.76 40.20 038.76 40.09 039.76 40.17 040.76 39.85 041.76 39.54 042.76 39.42 043.76 39.10 044.76 38.79 045.76 38.47 046.76 38.15 047.76 37.83 048.76 37.51 049.76 37.20
26 Feb 2008 008.65 44.24 009.65 43.96 010.65 43.67 011.65 43.39 012.65 43.10 013.65 42.81 014.65 42.52 015.65 42.22 016.65 42.13 017.65 41.83 018.65 41.73 019.65 41.43 020.65 41.32 021.65 41.22 022.65 40.91 023.65 40.80 024.65 40.69 025.65 40.58 026.65 40.46 027.65 40.35 028.65 40.23 029.65 40.11 030.65 39.99 031.65 39.87 032.65 39.75 033.65 39.83 034.65 39.70 035.65 39.58 036.65 39.45 037.65 39.52 038.65 39.40 039.65 39.27 040.65 39.34 041.65 39.01 042.65 38.68 043.65 38.35 044.65 38.02 045.65 37.89 046.65 37.56 047.65 37.24 048.65 36.91 049.65 36.58 050.65 36.25
27 Feb 2008 009.73 43.45 010.73 43.16 011.73 42.86 012.73 42.56 013.73 42.27 014.73 41.97 015.73 41.66 016.73 41.36 017.73 41.25 018.73 40.94 019.73 40.82 020.73 40.71 021.73 40.39 022.73 40.27 023.73 40.15 024.73 40.03 025.73 39.90 026.73 39.78 027.73 39.65 028.73 39.52 029.73 39.38 030.73 39.25 031.73 39.12 032.73 38.98 033.73 39.04 034.73 38.90 035.73 38.76 036.73 38.62 037.73 38.68 038.73 38.54 039.73 38.60 040.73 38.46 041.73 38.32 042.73 37.97 043.73 37.83 044.73 37.49 045.73 37.15 046.73 36.81 047.73 36.47 048.73 36.13 049.73 35.79 050.73 35.45 051.73 35.11
28 Feb 2008 010.82 42.59 011.82 42.29 012.82 41.98 013.82 41.67 014.82 41.36 015.82 41.04 016.82 40.72 017.82 40.60 018.82 40.28 019.82 40.15 020.82 39.82 021.82 39.69 022.82 39.56 023.82 39.42 024.82 39.08 025.82 38.94 026.82 38.80 027.82 38.65 028.82 38.71 029.82 38.56 030.82 38.41 031.82 38.26 032.82 38.11 033.82 38.15 034.82 38.00 035.82 37.84 036.82 37.89 037.82 37.73 038.82 37.77 039.82 37.62 040.82 37.66 041.82 37.50 042.82 37.35 043.82 36.99 044.82 36.64 045.82 36.28 046.82 35.93 047.82 35.58 048.82 35.23 049.82 34.88 050.82 34.53 051.82 34.19 052.82 33.84
29 Feb 2008 011.91 41.65 012.91 41.33 013.91 41.00 014.91 40.68 015.91 40.35 016.91 40.01 017.91 39.68 018.91 39.54 019.91 39.19 020.91 39.05 021.91 38.90 022.91 38.75 023.91 38.39 024.91 38.24 025.91 38.08 026.91 37.92 027.91 37.95 028.91 37.79 029.91 37.62 030.91 37.45 031.91 37.48 032.91 37.31 033.91 37.14 034.91 37.17 035.91 37.00 036.91 37.02 037.91 36.85 038.91 36.88 039.91 36.71 040.91 36.73 041.91 36.56 042.91 36.39 043.91 36.02 044.91 35.66 045.91 35.29 046.91 34.93 047.91 34.57 048.91 34.21 049.91 33.85 050.91 33.49 051.91 33.14 052.91 32.79 053.91 32.45
01 Mar 2008 013.00 40.60 014.00 40.26 015.00 39.91 016.00 39.56 017.00 39.21 018.00 38.85 019.00 38.69 020.00 38.33 021.00 38.17 022.00 38.00 023.00 37.82 024.00 37.65 025.00 37.47 026.00 37.29 027.00 37.11 028.00 36.93 029.00 36.74 030.00 36.75 031.00 36.57 032.00 36.38 033.00 36.39 034.00 36.20 035.00 36.20 036.00 36.01 037.00 36.02 038.00 35.83 039.00 35.85 040.00 35.66 041.00 35.67 042.00 35.69 043.00 35.30 044.00 34.92 045.00 34.55 046.00 34.17 047.00 33.80 048.00 33.43 049.00 33.07 050.00 32.70 051.00 32.34 052.00 31.99 053.00 31.64 054.00 31.29 055.00 30.75
02 Mar 2008 014.09 39.41 015.09 39.04 016.09 38.67 017.09 38.29 018.09 37.92 019.09 37.73 020.09 37.35 021.09 37.16 022.09 36.96 023.09 36.77 024.09 36.57 025.09 36.37 026.09 36.17 027.09 35.96 028.09 35.95 029.09 35.75 030.09 35.54 031.09 35.53 032.09 35.32 033.09 35.31 034.09 35.10 035.09 35.09 036.09 35.08 037.09 34.88 038.09 34.87 039.09 34.67 040.09 34.67 041.09 34.67 042.09 34.48 043.09 34.28 044.09 33.90 045.09 33.51 046.09 32.93 047.09 32.56 048.09 32.19 049.09 31.82 050.09 31.46 051.09 08.83 052.09 08.67 053.09 08.51 054.09 08.34 055.09 08.17 056.09 08.19
03 Mar 2008 015.18 38.04 016.18 37.64 017.18 37.24 018.18 36.84 019.18 36.63 020.18 36.42 021.18 36.00 022.18 35.78 023.18 35.56 024.18 35.33 025.18 35.31 026.18 35.08 027.18 34.85 028.18 34.82 029.18 34.59 030.18 34.56 031.18 34.33 032.18 34.30 033.18 34.07 034.18 34.04 035.18 34.02 036.18 33.80 037.18 33.78 038.18 33.76 039.18 33.55 040.18 33.54 041.18 33.54 042.18 33.34 043.18 32.94 044.18 32.55 045.18 32.17 046.18 31.79 047.18 31.22 048.18 07.78 049.18 07.65 050.18 07.51 051.18 07.57 052.18 07.41 053.18 07.25 054.18 07.08 055.18 07.11 056.18 06.93 057.18 06.94
04 Mar 2008 016.27 36.46 017.27 36.03 018.27 35.59 019.27 35.35 020.27 35.11 021.27 34.87 022.27 34.62 023.27 34.37 024.27 34.12 025.27 34.07 026.27 33.81 027.27 33.76 028.27 33.51 029.27 33.46 030.27 33.21 031.27 33.16 032.27 33.11 033.27 32.87 034.27 32.83 035.27 32.80 036.27 32.57 037.27 32.54 038.27 32.52 039.27 32.51 040.27 32.30 041.27 32.30 042.27 31.90 043.27 31.51 044.27 06.95 045.27 06.85 046.27 06.74 047.27 06.82 048.27 06.69 049.27 06.56 050.27 06.41 051.27 06.46 052.27 06.30 053.27 06.34 054.27 06.17 055.27 06.19 056.27 06.01 057.27 06.02 058.27 05.83
05 Mar 2008 017.36 34.63 018.36 34.36 019.36 34.09 020.36 33.82 021.36 33.54 022.36 33.27 023.36 32.99 024.36 32.92 025.36 32.64 026.36 32.57 027.36 32.29 028.36 32.22 029.36 32.16 030.36 31.90 031.36 31.84 032.36 31.78 033.36 31.54 034.36 31.49 035.36 31.46 036.36 31.43 037.36 31.21 038.36 31.19 039.36 06.26 040.36 06.19 041.36 06.12 042.36 06.03 043.36 06.14 044.36 06.03 045.36 05.92 046.36 05.80 047.36 05.87 048.36 05.73 049.36 05.78 050.36 05.63 051.36 05.47 052.36 05.51 053.36 05.34 054.36 05.36 055.36 05.38 056.36 05.20 057.36 05.21 058.36 05.01 059.36 05.02
06 Mar 2008 018.45 42.37 019.45 41.88 020.45 41.39 021.45 41.10 022.45 40.81 023.45 40.51 024.45 40.22 025.45 39.94 026.45 39.65 027.45 39.57 028.45 39.29 029.45 39.21 030.45 38.94 031.45 38.88 032.45 38.82 033.45 38.57 034.45 38.52 035.45 38.48 036.45 38.25 037.45 38.23 038.45 38.02 039.45 38.01 040.45 05.44 041.45 05.35 045.45 05.08 046.45 05.15 047.45 05.00 048.45 05.05 049.45 04.90 050.45 04.94 051.45 04.77 052.45 04.80 053.45 04.82 054.45 04.64 055.45 04.66 056.45 04.47 057.45 04.47 058.45 04.47 059.45 04.27 060.45 04.26
07 Mar 2008 019.54 40.34 020.54 40.03 021.54 39.71 022.54 39.40 023.54 39.10 024.54 38.79 025.54 38.69 026.54 38.40 027.54 38.31 028.54 38.03 029.54 37.96 030.54 37.69 031.54 37.64 032.54 37.59 033.54 05.09 034.54 05.05 035.54 04.99 036.54 05.12 042.54 04.91 043.54 04.79 044.54 04.85 045.54 04.71 046.54 04.76 047.54 04.61 048.54 04.65 049.54 04.68 050.54 04.51 051.54 04.54 052.54 04.36 053.54 04.37 054.54 04.38 055.54 04.19 056.54 04.19 057.54 04.19 058.54 03.99 059.54 03.98 060.54 03.97 061.54 03.95
08 Mar 2008 020.64 52.75 021.64 52.75 022.64 52.75 023.64 52.75 024.64 52.75 025.64 52.75 026.64 52.75 027.64 52.75 028.64 52.75 029.64 52.75 030.64 52.75 031.64 52.75 032.64 52.75 033.64 52.75 034.64 52.75 035.64 52.75 036.64 52.75 037.64 52.75 038.64 05.14 039.64 05.02 040.64 05.10 041.64 04.97 042.64 05.03 043.64 04.88 044.64 04.94 045.64 04.78 046.64 04.82 047.64 04.85 048.64 04.68 049.64 04.71 050.64 04.73 051.64 04.55 052.64 04.56 053.64 04.57 054.64 04.37 055.64 04.37 056.64 04.37 057.64 04.36 058.64 04.15 059.64 04.13 060.64 04.12 061.64 04.10 062.64 04.07
09 Mar 2008 021.53 53.70 022.53 53.70 023.53 53.70 024.53 53.70 025.53 53.70 026.53 53.70 027.53 53.70 028.53 53.70 029.53 53.70 030.53 53.70 031.53 53.70 032.53 53.70 033.53 53.70 034.53 53.70 035.53 05.69 036.53 05.78 037.53 05.66 038.53 05.73 039.53 05.60 040.53 05.66 041.53 05.51 042.53 05.56 043.53 05.61 044.53 05.44 045.53 05.48 046.53 05.51 047.53 05.33 048.53 05.35 049.53 05.37 050.53 05.18 051.53 05.19 052.53 05.19 053.53 05.19 054.53 04.99 055.53 04.98 056.53 04.97 057.53 04.96 058.53 04.74 059.53 04.72 060.53 04.70 061.53 04.67 062.53 04.64 063.53 04.61
10 Mar 2008 022.62 54.66 023.62 54.66 024.62 54.66 025.62 54.66 026.62 54.66 027.62 54.66 028.62 54.66 029.62 54.66 030.62 54.66 031.62 54.66 032.62 06.52 033.62 06.41 034.62 06.49 035.62 06.37 036.62 06.43 037.62 06.30 038.62 06.35 039.62 06.40 040.62 06.25 041.62 06.29 042.62 06.33 043.62 06.16 044.62 06.18 045.62 06.20 046.62 06.02 047.62 06.04 048.62 06.05 049.62 06.05 050.62 05.85 051.62 05.85 052.62 05.85 053.62 05.84 054.62 05.63 055.62 05.61 056.62 05.59 057.62 05.57 058.62 05.55 059.62 05.52 060.62 05.29 061.62 05.26 062.62 05.22 063.62 05.18 064.62 05.14
11 Mar 2008 023.72 55.83 024.72 55.83 025.72 55.83 026.72 55.83 027.72 55.83 028.72 07.51 029.72 07.41 030.72 07.50 031.72 07.38 032.72 07.45 033.72 07.32 034.72 07.38 035.72 07.44 036.72 07.29 037.72 07.34 038.72 07.38 039.72 07.22 040.72 07.25 041.72 07.27 042.72 07.10 043.72 07.12 044.72 07.13 045.72 07.14 046.72 06.95 047.72 06.95 048.72 06.95 049.72 06.95 050.72 06.74 051.72 06.73 052.72 06.71 053.72 06.70 054.72 06.68 055.72 06.65 056.72 06.43 057.72 06.40 058.72 06.37 059.72 06.33 060.72 06.29 061.72 06.25 062.72 06.21 063.72 05.97 064.72 05.92 065.72 06.10
12 Mar 2008 024.81 07.50 025.81 07.40 026.81 07.50 027.81 07.38 028.81 07.46 029.81 07.34 030.81 07.40 031.81 07.47 032.81 07.32 033.81 07.37 034.81 07.42 035.81 07.26 036.81 07.29 037.81 07.33 038.81 07.15 039.81 07.18 040.81 07.19 041.81 07.21 042.81 07.02 043.81 07.03 044.81 07.03 045.81 07.03 046.81 06.82 047.81 06.82 048.81 06.81 049.81 06.79 050.81 06.78 051.81 06.76 052.81 06.53 053.81 06.51 054.81 06.48 055.81 06.45 056.81 06.41 057.81 06.37 058.81 06.33 059.81 06.09 060.81 06.05 061.81 06.00 062.81 05.97 063.81 06.18 064.81 06.38 065.81 06.34 066.81 06.49
13 Mar 2008 025.90 07.11 026.90 07.18 027.90 07.25 028.90 07.11 029.90 07.16 030.90 07.21 031.90 07.05 032.90 07.09 033.90 07.12 034.90 06.95 035.90 06.98 036.90 07.00 037.90 07.01 038.90 06.82 039.90 06.83 040.90 06.84 041.90 06.84 042.90 06.64 043.90 06.63 044.90 06.62 045.90 06.61 046.90 06.60 047.90 06.58 048.90 06.36 049.90 06.33 050.90 06.31 051.90 06.27 052.90 06.24 053.90 06.21 054.90 06.17 055.90 05.93 056.90 05.88 057.90 05.84 058.90 05.79 059.90 05.88 060.90 05.87 061.90 06.04 062.90 06.19 063.90 06.32 064.90 06.43 065.90 06.52 066.90 06.59 067.90 06.65
14 Mar 2008 026.99 07.17 027.99 07.02 028.99 07.06 029.99 07.10 030.99 06.93 031.99 06.95 032.99 06.98 033.99 07.00 034.99 06.81 035.99 06.82 036.99 06.83 037.99 06.83 038.99 06.83 039.99 06.63 040.99 06.62 041.99 06.61 042.99 06.59 043.99 06.58 044.99 06.36 045.99 06.34 046.99 06.31 047.99 06.28 048.99 06.25 049.99 06.22 050.99 06.18 051.99 05.94 052.99 05.90 053.99 05.85 054.99 05.80 055.99 05.75 056.99 05.89 057.99 06.07 058.99 06.23 059.99 06.16 060.99 06.28 061.99 06.38 062.99 06.46 063.99 06.72 064.99 06.77 065.99 06.80 066.99 06.82 067.99 06.83 068.99 07.02
15 Mar 2008 028.09 06.97 029.09 06.99 030.09 07.01 031.09 07.02 032.09 06.84 033.09 06.84 034.09 06.85 035.09 06.85 036.09 06.65 037.09 06.64 038.09 06.63 039.09 06.62 040.09 06.60 041.09 06.58 042.09 06.36 043.09 06.34 044.09 06.31 045.09 06.28 046.09 06.24 047.09 06.21 048.09 05.97 049.09 05.93 050.09 05.88 051.09 05.84 052.09 05.79 053.09 05.94 054.09 05.94 055.09 06.11 056.09 06.25 057.09 06.38 058.09 06.49 059.09 06.57 060.09 06.64 061.09 06.70 062.09 06.74 063.09 06.76 064.09 06.97 065.09 06.97 066.09 06.96 067.09 07.13 068.09 07.10 069.09 07.05 070.09 07.20
16 Mar 2008 029.18 07.04 030.18 07.04 031.18 07.05 032.18 07.04 033.18 06.84 034.18 06.83 035.18 06.82 036.18 06.80 037.18 06.78 038.18 06.56 039.18 06.53 040.18 06.51 041.18 06.48 042.18 06.44 043.18 06.41 044.18 06.37 045.18 06.13 046.18 06.08 047.18 06.04 048.18 05.99 049.18 06.19 050.18 06.19 051.18 06.38 052.18 06.53 053.18 06.67 054.18 06.79 055.18 06.88 056.18 06.96 057.18 07.03 058.18 07.07 059.18 07.10 060.18 07.12 061.18 07.12 062.18 07.31 063.18 07.29 064.18 07.26 065.18 07.42 066.18 07.36 067.18 07.50 068.18 07.43 069.18 07.35 070.18 07.46 071.18 07.36
17 Mar 2008 030.27 06.92 031.27 06.90 032.27 06.89 033.27 06.87 034.27 06.84 035.27 06.62 036.27 06.59 037.27 06.56 038.27 06.53 039.27 06.49 040.27 06.45 041.27 06.41 042.27 06.16 043.27 06.12 044.27 06.27 045.27 06.33 046.27 06.55 047.27 06.55 048.27 06.72 049.27 06.87 050.27 07.00 051.27 07.10 052.27 07.19 053.27 07.26 054.27 07.31 055.27 07.35 056.27 07.37 057.27 07.38 058.27 07.38 059.27 07.56 060.27 07.53 061.27 07.49 062.27 07.64 063.27 07.58 064.27 07.51 065.27 07.63 066.27 07.54 067.27 07.65 068.27 07.55 069.27 07.64 070.27 07.52 071.27 07.60 072.27 07.67
18 Mar 2008 031.35 06.94 032.35 06.71 033.35 06.67 034.35 06.64 035.35 06.60 036.35 06.56 037.35 06.52 038.35 06.47 039.35 06.30 040.35 06.62 041.35 06.70 042.35 06.94 043.35 06.96 044.35 07.15 045.35 07.11 046.35 07.26 047.35 07.37 048.35 07.47 049.35 07.55 050.35 07.61 051.35 07.65 052.35 07.68 053.35 07.69 054.35 07.69 055.35 07.68 056.35 07.85 057.35 07.82 058.35 07.77 059.35 07.91 060.35 07.84 061.35 07.97 062.35 07.88 063.35 07.79 064.35 07.88 065.35 07.77 066.35 07.86 067.35 07.73 068.35 07.80 069.35 07.87 070.35 07.73 071.35 07.78 072.35 07.63 073.35 07.67
19 Mar 2008 032.64 06.69 033.64 06.65 034.64 06.76 035.64 06.95 036.64 07.09 037.64 07.20 038.64 07.27 039.64 07.50 040.64 07.51 041.64 07.68 042.64 07.83 043.64 07.76 044.64 07.87 045.64 07.95 046.64 08.01 047.64 08.06 048.64 08.09 049.64 08.11 050.64 08.11 051.64 08.10 052.64 08.27 053.64 08.23 054.64 08.19 055.64 08.13 056.64 08.26 057.64 08.18 058.64 08.29 059.64 08.20 060.64 08.09 061.64 08.18 062.64 08.06 063.64 08.14 064.64 08.21 065.64 08.07 066.64 08.12 067.64 07.98 068.64 08.02 069.64 08.06 070.64 07.89 071.64 07.92 072.64 07.75 073.64 07.77 074.64 07.79
20 Mar 2008 033.73 07.82 034.73 07.92 035.73 07.99 036.73 08.22 037.73 08.21 038.73 08.38 039.73 08.33 040.73 08.44 041.73 08.54 042.73 08.61 043.73 08.47 044.73 08.51 045.73 08.53 046.73 08.53 047.73 08.72 048.73 08.70 049.73 08.67 050.73 08.62 051.73 08.56 052.73 08.69 053.73 08.61 054.73 08.53 055.73 08.63 056.73 08.52 057.73 08.61 058.73 08.49 059.73 08.56 060.73 08.43 061.73 08.49 062.73 08.35 063.73 08.39 064.73 08.24 065.73 08.27 066.73 08.31 067.73 08.13 068.73 08.16 069.73 08.17 070.73 07.99 071.73 08.00 072.73 08.00 073.73 07.80 074.73 07.80 075.73 07.80
21 Mar 2008 034.81 09.04 035.81 09.20 036.81 09.14 037.81 09.25 038.81 09.13 039.81 09.19 040.81 09.24 041.81 09.26 042.81 09.27 043.81 09.27 044.81 09.25 045.81 09.21 046.81 09.17 047.81 09.31 048.81 09.24 049.81 09.16 050.81 09.07 051.81 09.17 052.81 09.06 053.81 09.15 054.81 09.03 055.81 08.90 056.81 08.96 057.81 08.82 058.81 08.87 059.81 08.91 060.81 08.75 061.81 08.79 062.81 08.62 063.81 08.64 064.81 08.66 065.81 08.48 066.81 08.49 067.81 08.49 068.81 08.29 069.81 08.29 070.81 08.29 071.81 08.08 072.81 08.06 073.81 08.05 074.81 08.03 075.81 07.81 076.81 07.78
22 Mar 2008 035.90 10.10 036.90 10.15 037.90 10.18 038.90 10.19 039.90 10.19 040.90 10.17 041.90 10.13 042.90 10.09 043.90 10.03 044.90 09.96 045.90 09.87 046.90 09.98 047.90 09.88 048.90 09.77 049.90 09.85 050.90 09.73 051.90 09.59 052.90 09.65 053.90 09.51 054.90 09.55 055.90 09.39 056.90 09.43 057.90 09.26 058.90 09.28 059.90 09.30 060.90 09.12 061.90 09.13 062.90 08.93 063.90 08.93 064.90 08.93 065.90 08.73 066.90 08.72 067.90 08.70 068.90 08.69 069.90 08.46 070.90 08.44 071.90 08.41 072.90 08.38 073.90 08.15 074.90 08.12 075.90 08.08 076.90 08.04 077.90 07.79
23 Mar 2008 036.98 11.18 037.98 10.94 038.98 10.89 039.98 11.03 040.98 10.95 041.98 10.87 042.98 10.77 043.98 10.67 044.98 10.55 045.98 10.63 046.98 10.50 047.98 10.36 048.98 10.41 049.98 10.26 050.98 10.30 051.98 10.13 052.98 10.16 053.98 09.99 054.98 10.01 055.98 09.82 056.98 09.83 057.98 09.83 058.98 09.63 059.98 09.63 060.98 09.42 061.98 09.41 062.98 09.39 063.98 09.18 064.98 09.15 065.98 09.13 066.98 09.10 067.98 08.87 068.98 08.83 069.98 08.79 070.98 08.75 071.98 08.51 072.98 08.46 073.98 08.42 074.98 08.36 075.98 08.11 076.98 08.05 077.98 08.00 078.98 07.93
24 Mar 2008 038.06 11.69 039.06 11.58 040.06 11.67 041.06 11.55 042.06 11.42 043.06 11.28 044.06 11.33 045.06 11.18 046.06 11.02 047.06 11.05 048.06 10.88 049.06 10.90 050.06 10.72 051.06 10.73 052.06 10.53 053.06 10.54 054.06 10.33 055.06 10.33 056.06 10.31 057.06 10.10 058.06 10.08 059.06 09.86 060.06 09.83 061.06 09.80 062.06 09.57 063.06 09.54 064.06 09.50 065.06 09.46 066.06 09.21 067.06 09.17 068.06 09.12 069.06 09.07 070.06 08.81 071.06 08.75 072.06 08.69 073.06 08.63 074.06 08.57 075.06 08.30 076.06 08.23 077.06 08.16 078.06 08.09 079.06 08.02 080.06 07.94
25 Mar 2008 039.14 12.52 040.14 12.36 041.14 12.20 042.14 12.23 043.14 12.05 044.14 11.87 045.14 11.88 046.14 11.69 047.14 11.69 048.14 11.49 049.14 11.48 050.14 11.27 051.14 11.25 052.14 11.03 053.14 11.01 054.14 10.98 055.14 10.75 056.14 10.71 057.14 10.68 058.14 10.44 059.14 10.39 060.14 10.35 061.14 10.10 062.14 10.05 063.14 09.99 064.14 09.74 065.14 09.68 066.14 09.62 067.14 09.55 068.14 09.29 069.14 09.22 070.14 09.15 071.14 09.08 072.14 09.00 073.14 08.73 074.14 08.65 075.14 08.57 076.14 08.49 077.14 08.40 078.14 08.31 079.14 08.03 080.14 07.94 081.14 07.84
26 Mar 2008 040.21 13.12 041.21 12.92 042.21 12.71 043.21 12.70 044.21 12.48 045.21 12.46 046.21 12.24 047.21 12.21 048.21 11.98 049.21 11.95 050.21 11.91 051.21 11.67 052.21 11.62 053.21 11.38 054.21 11.33 055.21 11.28 056.21 11.02 057.21 10.96 058.21 10.90 059.21 10.64 060.21 10.57 061.21 10.51 062.21 10.44 063.21 10.17 064.21 10.09 065.21 10.02 066.21 09.94 067.21 09.66 068.21 09.58 069.21 09.49 070.21 09.41 071.21 09.32 072.21 09.03 073.21 08.94 074.21 08.85 075.21 08.76 076.21 08.66 077.21 08.56 078.21 08.26 079.21 08.16 080.21 08.06 081.21 07.96 082.21 07.85
27 Mar 2008 041.29 12.68 042.29 12.65 043.29 12.80 044.29 12.76 045.29 12.91 046.29 12.86 047.29 12.81 048.29 12.75 049.29 12.49 050.29 12.43 051.29 12.36 052.29 12.10 053.29 12.03 054.29 11.96 055.29 11.69 056.29 11.61 057.29 11.53 058.29 11.25 059.29 11.17 060.29 11.09 061.29 11.01 062.29 10.72 063.29 10.63 064.29 10.54 065.29 10.45 066.29 10.16 067.29 10.06 068.29 09.96 069.29 09.87 070.29 09.77 071.29 09.46 072.29 09.36 073.29 09.26 074.29 09.15 075.29 09.04 076.29 08.94 077.29 08.83 078.29 08.51 079.29 08.40 080.29 08.29 081.29 08.17 082.29 08.05 083.29 07.93
28 Mar 2008 042.36 12.08 043.36 12.01 044.36 12.14 045.36 12.07 046.36 12.19 047.36 12.11 048.36 12.23 049.36 12.15 050.36 12.27 051.36 12.38 052.36 12.30 053.36 12.41 054.36 12.32 055.36 12.22 056.36 12.13 057.36 11.83 058.36 11.74 059.36 11.64 060.36 11.54 061.36 11.24 062.36 11.13 063.36 11.03 064.36 10.93 065.36 10.62 066.36 10.51 067.36 10.40 068.36 10.29 069.36 10.18 070.36 09.86 071.36 09.75 072.36 09.63 073.36 09.51 074.36 09.40 075.36 09.28 076.36 09.15 077.36 08.83 078.36 08.71 079.36 08.58 080.36 08.46 081.36 08.33 082.36 08.19 083.36 07.94 084.36 07.68
29 Mar 2008 043.43 11.60 044.43 11.50 045.43 11.61 046.43 11.71 047.43 11.61 048.43 11.70 049.43 11.80 050.43 11.70 051.43 11.79 052.43 11.68 053.43 11.78 054.43 11.87 055.43 11.76 056.43 11.84 057.43 11.93 058.43 11.82 059.43 11.90 060.43 11.99 061.43 11.87 062.43 11.75 063.43 11.63 064.43 11.31 065.43 11.19 066.43 11.07 067.43 10.94 068.43 10.82 069.43 10.69 070.43 10.37 071.43 10.24 072.43 10.08 073.43 09.84 074.43 09.60 075.43 09.36 076.43 09.11 077.43 08.86 078.43 08.61 079.43 08.36 080.43 08.31 081.43 08.05 082.43 07.79 083.43 07.53 084.43 07.27 085.43 07.00
30 Mar 2008 044.49 11.25 045.49 11.33 046.49 11.21 047.49 11.29 048.49 11.37 049.49 11.25 050.49 11.32 051.49 11.20 052.49 11.27 053.49 11.35 054.49 11.22 055.49 11.29 056.49 11.37 057.49 11.44 058.49 11.31 059.49 11.38 060.49 11.44 061.49 11.31 062.49 11.38 063.49 11.44 064.49 11.51 065.49 11.29 066.49 11.05 067.49 10.82 068.49 10.78 069.49 10.54 070.49 10.29 071.49 10.05 072.49 09.80 073.49 09.56 074.49 09.31 075.49 09.05 076.49 08.80 077.49 08.55 078.49 08.29 079.49 08.03 080.49 07.77 081.49 07.70 082.49 07.44 083.49 07.19 084.49 07.04 085.49 06.89 086.49 06.73
31 Mar 2008 045.75 11.13 046.75 11.19 047.75 11.25 048.75 11.11 049.75 11.17 050.75 11.03 051.75 11.09 052.75 11.14 053.75 11.00 054.75 11.06 055.75 11.11 056.75 10.97 057.75 11.02 058.75 11.08 059.75 10.93 060.75 10.99 061.75 11.04 062.75 11.09 063.75 10.94 064.75 11.00 065.75 11.05 066.75 10.90 067.75 10.87 068.75 10.62 069.75 10.37 070.75 10.12 071.75 09.87 072.75 09.62 073.75 09.43 074.75 09.28 075.75 09.12 076.75 08.96 077.75 08.81 078.75 08.45 079.75 08.29 080.75 08.13 081.75 07.97 082.75 07.81 083.75 07.65 084.75 07.49 085.75 07.33 086.75 07.17 087.75 07.00
01 Apr 2008 046.81 11.61 047.81 11.45 048.81 11.49 049.81 11.33 050.81 11.37 051.81 11.21 052.81 11.26 053.81 11.10 054.81 11.14 055.81 11.18 056.81 11.02 057.81 11.06 058.81 11.10 059.81 10.94 060.81 10.98 061.81 11.02 062.81 10.86 063.81 10.89 064.81 10.93 065.81 10.77 066.81 10.81 067.81 10.81 068.81 10.75 069.81 10.50 070.81 10.24 071.81 09.99 072.81 09.73 073.81 09.47 074.81 09.21 075.81 09.13 076.81 09.16 077.81 09.19 078.81 09.02 079.81 09.06 080.81 08.89 081.81 08.72 082.81 08.55 083.81 08.38 084.81 08.11 085.81 08.03 086.81 07.75 087.81 07.47 088.81 07.18
02 Apr 2008 047.87 12.69 048.87 12.52 049.87 12.34 050.87 12.17 051.87 11.99 052.87 12.02 053.87 11.84 054.87 11.67 055.87 11.70 056.87 11.52 057.87 11.55 058.87 11.37 059.87 11.40 060.87 11.42 061.87 11.25 062.87 11.28 063.87 11.10 064.87 11.13 065.87 11.15 066.87 10.98 067.87 11.00 068.87 10.98 069.87 10.72 070.87 10.66 071.87 10.40 072.87 10.13 073.87 09.87 074.87 09.61 075.87 09.34 076.87 09.22 077.87 09.04 078.87 09.06 079.87 09.08 080.87 09.10 081.87 09.12 082.87 08.94 083.87 08.77 084.87 08.49 085.87 08.21 086.87 07.93 087.87 07.65 088.87 07.37 089.87 07.28
03 Apr 2008 048.92 13.67 049.92 13.43 050.92 13.38 051.92 13.33 052.92 13.29 053.92 13.04 054.92 12.99 055.92 12.94 056.92 12.80 057.92 12.62 058.92 12.43 059.92 12.44 060.92 12.25 061.92 12.27 062.92 12.08 063.92 12.09 064.92 11.91 065.92 11.92 066.92 11.93 067.92 11.74 068.92 11.76 069.92 11.55 070.92 11.29 071.92 11.03 072.92 10.76 073.92 10.70 074.92 10.43 075.92 10.16 076.92 09.89 077.92 09.67 078.92 09.68 079.92 09.70 080.92 09.51 081.92 09.52 082.92 09.53 083.92 09.54 084.92 09.31 085.92 09.03 086.92 08.75 087.92 08.47 088.92 08.19 089.92 07.91 090.92 65.33
04 Apr 2008 049.98 15.03 050.98 14.83 051.98 14.62 052.98 14.55 053.98 14.29 054.98 14.24 055.98 14.18 056.98 14.13 057.98 13.87 058.98 13.82 059.98 13.76 060.98 13.70 061.98 13.65 062.98 13.59 063.98 13.53 064.98 13.47 065.98 13.21 066.98 13.15 067.98 13.08 068.98 13.02 069.98 12.96 070.98 12.89 071.98 12.63 072.98 12.36 073.98 12.09 074.98 11.83 075.98 11.56 076.98 11.29 077.98 11.03 078.98 11.04 079.98 11.04 080.98 10.84 081.98 10.84 082.98 10.84 083.98 10.85 084.98 10.65 085.98 10.64 086.98 68.10 087.98 68.10 088.98 68.10 089.98 68.10 090.98 68.10 091.98 68.10
05 Apr 2008 051.03 18.80 052.03 18.58 053.03 18.37 054.03 18.15 055.03 17.93 056.03 17.72 057.03 17.50 058.03 17.29 059.03 17.08 060.03 16.86 061.03 16.65 062.03 16.44 063.03 16.32 064.03 16.06 065.03 16.00 066.03 15.94 067.03 15.88 068.03 15.81 069.03 15.75 070.03 15.68 071.03 15.62 072.03 15.55 073.03 15.49 074.03 15.22 075.03 14.95 076.03 14.69 077.03 14.42 078.03 14.15 079.03 14.08 080.03 13.87 081.03 13.86 082.03 71.99 083.03 71.99 084.03 71.99 085.03 71.99 086.03 71.99 087.03 71.99 088.03 71.99 089.03 71.99 090.03 71.99 091.03 71.99 092.03 71.99 093.03 71.99
06 Apr 2008 052.07 29.55 053.07 29.49 054.07 29.23 055.07 29.17 056.07 28.91 057.07 28.85 058.07 28.76 059.07 28.53 060.07 28.30 061.07 28.08 062.07 27.85 063.07 27.63 064.07 27.41 065.07 27.18 066.07 26.96 067.07 26.74 068.07 26.52 069.07 26.30 070.07 26.07 071.07 25.97 072.07 25.91 073.07 25.84 074.07 25.78 075.07 25.71 076.07 83.01 077.07 83.01 078.07 83.01 079.07 83.01 080.07 83.01 081.07 83.01 082.07 83.01 083.07 83.01 084.07 83.01 085.07 83.01 086.07 83.01 087.07 83.01 088.07 83.01 089.07 83.01 090.07 83.01 091.07 83.01 092.07 83.01 093.07 83.01 094.07 83.01
07 Apr 2008 053.29 30.04 054.29 29.78 055.29 29.72 056.29 29.46 057.29 29.40 058.29 29.14 059.29 29.07 060.29 29.01 061.29 28.75 062.29 28.69 063.29 28.62 064.29 28.56 065.29 28.50 066.29 28.23 067.29 28.05 068.29 83.76 069.29 83.76 070.29 83.76 071.29 83.76 072.29 83.76 073.29 83.76 074.29 83.76 075.29 83.76 076.29 83.76 077.29 83.76 078.29 83.76 079.29 83.76 080.29 83.76 081.29 83.76 082.29 83.76 083.29 83.76 084.29 83.76 085.29 83.76 086.29 83.76 087.29 83.76 088.29 83.76 089.29 83.76 090.29 83.76 091.29 83.76 092.29 83.76 093.29 83.76
08 Apr 2008 054.33 83.76 055.33 83.76 056.33 83.76 057.33 83.76 058.33 83.76 059.33 83.76 060.33 83.76 061.33 83.76 062.33 83.76 063.33 83.76 064.33 83.76 065.33 83.76 066.33 83.76 067.33 83.76 068.33 83.76 069.33 83.76 070.33 83.76 071.33 83.76 072.33 83.76 073.33 83.76 074.33 83.76 075.33 83.76 076.33 83.76 077.33 83.76 078.33 83.76 079.33 83.76 080.33 83.76 081.33 83.76 082.33 83.76 083.33 83.76 084.33 83.76 085.33 83.76 086.33 83.76 087.33 83.76 088.33 83.76 089.33 83.76 090.33 83.76 091.33 83.76 092.33 83.76 093.33 83.76 094.33 83.76
09 Apr 2008 055.37 82.84 056.37 82.84 057.37 82.84 058.37 82.84 059.37 82.84 060.37 82.84 061.37 82.84 062.37 82.84 063.37 82.84 064.37 82.84 065.37 82.84 066.37 82.84 067.37 82.84 068.37 82.84 069.37 82.84 070.37 82.84 071.37 82.84 072.37 82.84 073.37 82.84 074.37 82.84 075.37 82.84 076.37 82.84 077.37 82.84 078.37 82.84 079.37 82.84 080.37 82.84 081.37 82.84 082.37 82.84 083.37 82.84 084.37 82.84 085.37 82.84 086.37 82.84 087.37 82.84 088.37 82.84 089.37 82.84 090.37 82.84 091.37 82.84 092.37 82.84 093.37 82.84 094.37 82.84 095.37 82.84
10 Apr 2008 056.40 79.38 057.40 79.38 058.40 79.38 059.40 79.38 060.40 79.38 061.40 79.38 062.40 79.38 063.40 79.38 064.40 79.38 065.40 79.38 066.40 79.38 067.40 79.38 068.40 79.38 069.40 79.38 070.40 79.38 071.40 79.38 072.40 79.38 073.40 79.38 074.40 79.38 075.40 79.38 076.40 79.38 077.40 79.38 078.40 79.38 079.40 79.38 080.40 79.38 081.40 79.38 082.40 79.38 083.40 79.38 084.40 79.38 085.40 79.38 086.40 79.38 087.40 79.38 088.40 79.38 089.40 79.38 090.40 79.38 091.40 79.38 092.40 79.38 093.40 79.38 094.40 79.38 095.40 79.38 096.40 79.38
11 Apr 2008 057.43 73.00 058.43 73.00 059.43 73.00 060.43 73.00 061.43 73.00 062.43 73.00 063.43 73.00 064.43 73.00 065.43 73.00 066.43 73.00 067.43 73.00 068.43 73.00 069.43 73.00 070.43 73.00 071.43 73.00 072.43 73.00 073.43 73.00 074.43 73.00 075.43 73.00 076.43 73.00 077.43 73.00 078.43 73.00 079.43 73.00 080.43 73.00 081.43 73.00 082.43 73.00 083.43 73.00 084.43 73.00 085.43 73.00 086.43 73.00 087.43 73.00 088.43 73.00 089.43 73.00 090.43 73.00 091.43 73.00 092.43 73.00 093.43 73.00 094.43 73.00 095.43 73.00 096.43 73.00 097.43 73.00
12 Apr 2008 058.62 66.57 059.62 66.57 060.62 66.57 061.62 66.57 062.62 66.57 063.62 66.57 064.62 66.57 065.62 66.57 066.62 66.57 067.62 66.57 068.62 66.57 069.62 66.57 070.62 66.57 071.62 66.57 072.62 66.57 073.62 66.57 074.62 66.57 075.62 66.57 076.62 66.57 077.62 66.57 078.62 66.57 079.62 66.57 080.62 66.57 081.62 66.57 082.62 66.57 083.62 66.57 084.62 66.57 085.62 66.57 086.62 66.57 087.62 66.57 088.62 66.57 089.62 66.57 090.62 66.57 091.62 66.57 092.62 66.57 093.62 66.57 094.62 66.57 095.62 66.57 096.62 66.57 097.62 66.57 098.62 66.57
13 Apr 2008 059.64 32.19 060.64 31.92 061.64 31.65 062.64 31.58 063.64 31.31 064.64 31.24 065.64 31.17 066.64 30.90 067.64 30.83 068.64 30.76 069.64 30.49 070.64 30.42 071.64 30.35 072.64 30.28 073.64 30.22 074.64 30.15 075.64 29.88 076.64 29.81 077.64 29.74 078.64 29.68 079.64 29.61 080.64 29.54 081.64 29.47 082.64 29.41 083.64 29.34 084.64 29.11 085.64 28.79 086.64 28.47 087.64 28.15 088.64 27.84 089.64 27.72 090.64 27.61 091.64 27.49 092.64 27.35 093.64 27.08 094.64 26.82 095.64 26.55 096.64 26.29 097.64 26.03 098.64 25.76 099.64 25.50
14 Apr 2008 060.66 32.08 061.66 31.81 062.66 31.53 063.66 31.46 064.66 31.19 065.66 31.11 066.66 31.04 067.66 30.77 068.66 30.70 069.66 30.63 070.66 30.55 071.66 30.28 072.66 30.21 073.66 30.14 074.66 30.07 075.66 30.00 076.66 29.93 077.66 29.86 078.66 29.79 079.66 29.72 080.66 29.65 081.66 29.58 082.66 29.51 083.66 29.44 084.66 29.17 085.66 28.82 086.66 28.48 087.66 28.14 088.66 27.80 089.66 27.65 090.66 27.52 091.66 27.38 092.66 27.24 093.66 27.11 094.66 26.91 095.66 26.65 096.66 26.38 097.66 26.12 098.66 25.85 099.66 25.59 100.66 25.32
15 Apr 2008 061.68 32.04 062.68 31.77 063.68 31.69 064.68 31.41 065.68 31.34 066.68 31.06 067.68 30.99 068.68 30.91 069.68 30.63 070.68 30.56 071.68 30.48 072.68 30.41 073.68 30.34 074.68 30.26 075.68 29.99 076.68 29.92 077.68 29.84 078.68 29.77 079.68 29.70 080.68 29.63 081.68 29.56 082.68 29.48 083.68 29.41 084.68 29.17 085.68 28.79 086.68 28.41 087.68 28.04 088.68 27.87 089.68 27.70 090.68 27.53 091.68 27.37 092.68 27.20 093.68 27.04 094.68 27.07 095.68 26.80 096.68 26.54 097.68 26.27 098.68 26.01 099.68 25.74 100.68 25.48 101.68 25.22
16 Apr 2008 062.69 31.71 063.69 31.43 064.69 31.34 065.69 31.06 066.69 30.98 067.69 30.90 068.69 30.62 069.69 30.54 070.69 30.46 071.69 30.39 072.69 30.11 073.69 30.03 074.69 29.95 075.69 29.88 076.69 29.80 077.69 29.72 078.69 29.65 079.69 29.57 080.69 29.50 081.69 29.43 082.69 29.35 083.69 29.09 084.69 28.68 085.69 28.26 086.69 27.85 087.69 27.64 088.69 27.43 089.69 27.23 090.69 27.03 091.69 27.03 092.69 26.83 093.69 26.64 094.69 26.65 095.69 26.47 096.69 26.39 097.69 26.13 098.69 25.86 099.69 25.60 100.69 25.34 101.69 25.08 102.69 24.81
17 Apr 2008 063.85 31.32 064.85 31.24 065.85 30.95 066.85 30.87 067.85 30.58 068.85 30.50 069.85 30.41 070.85 30.33 071.85 30.25 072.85 29.96 073.85 29.88 074.85 29.80 075.85 29.72 076.85 29.64 077.85 29.56 078.85 29.48 079.85 29.41 080.85 29.33 081.85 29.25 082.85 28.78 083.85 28.31 084.85 27.85 085.85 27.39 086.85 27.33 087.85 27.22 088.85 26.95 089.85 26.79 090.85 26.75 091.85 26.52 092.85 26.49 093.85 26.27 094.85 26.25 095.85 26.24 096.85 26.03 097.85 26.03 098.85 25.89 099.85 25.63 100.85 25.36 101.85 25.10 102.85 24.65 103.85 24.39
18 Apr 2008 064.86 31.03 065.86 30.73 066.86 30.64 067.86 30.35 068.86 30.26 069.86 30.17 070.86 30.09 071.86 29.80 072.86 29.71 073.86 29.63 074.86 29.54 075.86 29.46 076.86 29.38 077.86 29.30 078.86 29.22 079.86 29.14 080.86 28.64 081.86 28.10 082.86 27.57 083.86 27.23 084.86 27.15 085.86 27.08 086.86 27.01 087.86 26.94 088.86 26.67 089.86 26.40 090.86 26.14 091.86 25.88 092.86 25.82 093.86 25.77 094.86 25.72 095.86 25.69 096.86 25.67 097.86 25.65 098.86 25.45 099.86 25.36 100.86 25.10 101.86 24.85 102.86 24.59 103.86 24.33 104.86 24.08
19 Apr 2008 065.86 30.59 066.86 30.50 067.86 30.20 068.86 30.11 069.86 30.01 070.86 29.92 071.86 29.63 072.86 29.54 073.86 29.45 074.86 29.37 075.86 29.28 076.86 29.19 077.86 28.94 078.86 28.30 079.86 27.66 080.86 27.27 081.86 27.19 082.86 27.11 083.86 27.04 084.86 26.96 085.86 26.89 086.86 26.82 087.86 26.75 088.86 26.68 089.86 26.41 090.86 26.14 091.86 25.68 092.86 25.42 093.86 25.36 094.86 25.32 095.86 25.29 096.86 25.27 097.86 25.27 098.86 25.08 099.86 25.10 100.86 24.95 101.86 24.70 102.86 24.45 103.86 24.19 104.86 23.95 105.86 23.70
20 Apr 2008 066.86 30.24 067.86 29.94 068.86 29.84 069.86 29.75 070.86 29.65 071.86 29.56 072.86 29.26 073.86 29.17 074.86 28.91 075.86 28.10 076.86 27.31 077.86 27.22 078.86 27.14 079.86 27.06 080.86 26.98 081.86 26.90 082.86 26.83 083.86 26.75 084.86 26.68 085.86 26.61 086.86 26.74 087.86 26.67 088.86 26.41 089.86 26.14 090.86 25.88 091.86 25.62 092.86 25.36 093.86 25.10 094.86 24.92 095.86 24.75 096.86 24.80 097.86 24.66 098.86 24.74 099.86 24.63 100.86 24.73 101.86 24.49 102.86 24.24 103.86 24.00 104.86 23.75 105.86 23.51 106.86 23.27
21 Apr 2008 067.97 29.95 068.97 29.64 069.97 29.55 070.97 29.40 071.97 28.26 072.97 27.66 073.97 27.57 074.97 27.37 075.97 27.22 076.97 27.09 077.97 26.81 078.97 26.79 079.97 26.64 080.97 26.58 081.97 26.60 082.97 26.51 083.97 26.51 084.97 26.38 085.97 26.32 086.97 26.31 087.97 26.34 088.97 26.22 089.97 25.98 090.97 25.72 091.97 25.47 092.97 25.22 093.97 24.96 094.97 24.71 095.97 24.54 096.97 24.55 097.97 24.56 098.97 24.39 099.97 24.42 100.97 24.45 101.97 24.41 102.97 24.17 103.97 23.93 104.97 23.62 105.97 23.07 106.97 22.72
22 Apr 2008 068.96 27.03 069.96 26.82 070.96 26.58 071.96 26.50 072.96 26.38 073.96 26.24 074.96 26.26 075.96 26.07 076.96 26.05 077.96 26.02 078.96 25.98 079.96 25.95 080.96 25.92 081.96 25.91 082.96 25.92 083.96 25.95 084.96 25.82 085.96 25.91 086.96 25.84 087.96 25.81 088.96 25.81 089.96 25.81 090.96 25.56 091.96 25.31 092.96 25.07 093.96 24.82 094.96 24.58 095.96 24.34 096.96 24.26 097.96 24.11 098.96 24.14 099.96 23.95 100.96 23.54 101.96 22.93 102.96 22.51 103.96 22.28 104.96 22.05 105.96 21.83 106.96 21.61 107.96 21.38
23 Apr 2008 069.95 25.40 070.95 25.49 071.95 25.32 072.95 25.48 073.95 25.39 074.95 25.46 075.95 25.30 076.95 25.33 077.95 25.37 078.95 25.43 079.95 25.33 080.95 25.28 081.95 25.29 082.95 25.36 083.95 25.30 084.95 25.31 085.95 25.39 086.95 25.33 087.95 25.34 088.95 25.39 089.95 25.50 090.95 25.37 091.95 25.14 092.95 24.90 093.95 24.67 094.95 24.43 095.95 24.20 096.95 23.98 097.95 23.75 098.95 23.53 099.95 23.10 100.95 22.88 101.95 22.49 102.95 22.18 103.95 21.65 104.95 21.30 105.95 21.14 106.95 20.76 107.95 20.38 108.95 20.18
24 Apr 2008 070.94 24.32 071.94 24.32 072.94 24.21 073.94 24.24 074.94 24.44 075.94 24.30 076.94 24.44 077.94 24.32 078.94 24.34 079.94 24.52 080.94 24.44 081.94 24.50 082.94 24.48 083.94 24.57 084.94 24.55 085.94 24.61 086.94 24.55 087.94 24.54 088.94 24.59 089.94 24.68 090.94 24.66 091.94 24.28 092.94 23.69 093.94 23.13 094.94 22.77 095.94 22.27 096.94 21.88 097.94 21.43 098.94 21.11 099.94 20.75 100.94 20.55 101.94 20.13 102.94 19.87 103.94 19.60 104.94 19.30 105.94 18.99 106.94 18.66 107.94 18.52 108.94 18.17 109.94 18.00
25 Apr 2008 072.04 22.62 073.04 22.83 074.04 22.84 075.04 22.74 076.04 22.91 077.04 22.87 078.04 22.94 079.04 23.05 080.04 22.94 081.04 22.96 082.04 23.10 083.04 23.12 084.04 23.21 085.04 23.15 086.04 23.14 087.04 22.57 088.04 22.03 089.04 21.67 090.04 21.21 091.04 20.77 092.04 20.25 093.04 20.07 094.04 19.73 095.04 19.27 096.04 18.92 097.04 18.70 098.04 18.43 099.04 18.11 100.04 17.96 101.04 17.78 102.04 17.56 103.04 17.33 104.04 17.07 105.04 16.79 106.04 16.70 107.04 16.39 108.04 16.27 109.04 16.14 110.04 16.00 111.04 15.64
26 Apr 2008 073.02 21.36 074.02 21.29 075.02 21.27 076.02 21.39 077.02 21.41 078.02 21.50 079.02 21.62 080.02 21.58 081.02 20.97 082.02 20.37 083.02 19.79 084.02 19.42 085.02 19.06 086.02 18.71 087.02 18.44 088.02 18.11 089.02 17.75 090.02 17.61 091.02 17.26 092.02 16.96 093.02 16.75 094.02 16.65 095.02 16.48 096.02 16.26 097.02 15.99 098.02 15.88 099.02 15.74 100.02 15.57 101.02 15.37 102.02 15.15 103.02 15.11 104.02 14.85 105.02 14.78 106.02 14.69 107.02 14.39 108.02 14.27 109.02 14.15 110.02 14.01 111.02 13.87 112.02 13.72
27 Apr 2008 073.99 18.39 074.99 17.90 075.99 17.53 076.99 17.31 077.99 16.84 078.99 16.74 079.99 16.41 080.99 16.26 081.99 16.10 082.99 15.92 083.99 15.64 084.99 15.49 085.99 15.39 086.99 15.14 087.99 15.07 088.99 14.85 089.99 14.91 090.99 14.68 091.99 14.58 092.99 14.42 093.99 14.41 094.99 14.16 095.99 14.07 096.99 13.95 097.99 13.79 098.99 13.82 099.99 13.62 100.99 13.60 101.99 13.36 102.99 13.31 103.99 13.24 104.99 13.16 105.99 13.06 106.99 12.96 107.99 12.84 108.99 12.71 109.99 12.58 110.99 12.43 111.99 12.28 112.99 12.32
28 Apr 2008 075.06 13.18 076.06 13.10 077.06 13.17 078.06 13.20 079.06 13.19 080.06 13.22 081.06 13.16 082.06 13.11 083.06 13.04 084.06 13.12 085.06 13.02 086.06 13.00 087.06 12.87 088.06 12.87 089.06 12.79 090.06 12.66 091.06 12.68 092.06 12.65 093.06 12.59 094.06 12.50 095.06 12.38 096.06 12.23 097.06 12.25 098.06 12.26 099.06 12.05 100.06 12.02 101.06 11.98 102.06 11.92 103.06 11.85 104.06 11.76 105.06 11.67 106.06 11.56 107.06 11.45 108.06 11.32 109.06 11.39 110.06 11.25 111.06 11.10 112.06 11.14 113.06 10.98 114.06 11.01
29 Apr 2008 076.03 10.82 077.03 10.88 078.03 11.07 079.03 11.08 080.03 11.23 081.03 11.22 082.03 11.27 083.03 11.22 084.03 11.28 085.03 11.27 086.03 11.40 087.03 11.28 088.03 11.31 089.03 11.30 090.03 11.26 091.03 11.18 092.03 11.28 093.03 11.15 094.03 11.20 095.03 11.02 096.03 11.03 097.03 11.02 098.03 10.99 099.03 10.95 100.03 10.90 101.03 10.83 102.03 10.75 103.03 10.66 104.03 10.77 105.03 10.66 106.03 10.54 107.03 10.41 108.03 10.48 109.03 10.34 110.03 10.39 111.03 10.23 112.03 10.07 113.03 10.11 114.03 09.93 115.03 09.96
30 Apr 2008 076.99 09.48 077.99 09.56 078.99 09.75 079.99 09.85 080.99 09.89 081.99 09.86 082.99 09.98 083.99 10.05 084.99 10.08 085.99 10.08 086.99 10.04 087.99 10.17 088.99 10.08 089.99 10.16 090.99 10.02 091.99 10.05 092.99 10.07 093.99 10.08 094.99 10.06 095.99 10.03 096.99 09.99 097.99 09.94 098.99 09.87 099.99 09.99 100.99 09.91 101.99 09.81 102.99 09.70 103.99 09.79 104.99 09.67 105.99 09.74 106.99 09.60 107.99 09.45 108.99 09.50 109.99 09.35 110.99 09.38 111.99 09.42 112.99 09.24 113.99 09.26 114.99 09.08 115.99 09.09
01 May 2008 077.95 08.69 078.95 08.83 079.95 08.74 080.95 09.00 081.95 09.02 082.95 09.01 083.95 08.97 084.95 09.10 085.95 09.21 086.95 09.10 087.95 09.16 088.95 09.20 089.95 09.23 090.95 09.24 091.95 09.23 092.95 09.21 093.95 09.18 094.95 09.13 095.95 09.07 096.95 09.20 097.95 09.13 098.95 09.04 099.95 09.14 100.95 09.03 101.95 08.92 102.95 09.00 103.95 08.87 104.95 08.93 105.95 08.79 106.95 08.84 107.95 08.69 108.95 08.73 109.95 08.76 110.95 08.59 111.95 08.61 112.95 08.43 113.95 08.45 114.95 08.46 115.95 08.27 116.95 08.27
02 May 2008 079.01 08.24 080.01 08.22 081.01 08.37 082.01 08.30 083.01 08.40 084.01 08.49 085.01 08.55 086.01 08.59 087.01 08.62 088.01 08.63 089.01 08.63 090.01 08.61 091.01 08.58 092.01 08.54 093.01 08.68 094.01 08.62 095.01 08.54 096.01 08.66 097.01 08.57 098.01 08.46 099.01 08.56 100.01 08.44 101.01 08.51 102.01 08.38 103.01 08.45 104.01 08.30 105.01 08.35 106.01 08.40 107.01 08.24 108.01 08.27 109.01 08.10 110.01 08.13 111.01 08.15 112.01 07.96 113.01 07.98 114.01 07.98 115.01 07.99 116.01 07.79 117.01 07.78
03 May 2008 079.96 07.92 080.96 08.00 081.96 08.06 082.96 08.10 083.96 08.13 084.96 08.14 085.96 08.14 086.96 08.12 087.96 08.09 088.96 08.25 089.96 08.20 090.96 08.14 091.96 08.27 092.96 08.19 093.96 08.10 094.96 08.20 095.96 08.10 096.96 08.18 097.96 08.06 098.96 08.14 099.96 08.00 100.96 08.06 101.96 08.12 102.96 07.97 103.96 08.01 104.96 07.85 105.96 07.88 106.96 07.91 107.96 07.74 108.96 07.76 109.96 07.77 110.96 07.58 111.96 07.59 112.96 07.60 113.96 07.60 114.96 07.39 115.96 07.38 116.96 07.37 117.96 07.36
04 May 2008 080.91 07.71 081.91 07.72 082.91 07.71 083.91 07.70 084.91 07.87 085.91 07.83 086.91 07.78 087.91 07.92 088.91 07.85 089.91 07.77 090.91 07.88 091.91 07.79 092.91 07.89 093.91 07.78 094.91 07.86 095.91 07.73 096.91 07.80 097.91 07.87 098.91 07.72 099.91 07.78 100.91 07.62 101.91 07.66 102.91 07.70 103.91 07.53 104.91 07.56 105.91 07.58 106.91 07.40 107.91 07.41 108.91 07.42 109.91 07.43 110.91 07.23 111.91 07.23 112.91 07.23 113.91 07.22 114.91 07.21 115.91 06.99 116.91 06.98 117.91 06.95 118.91 06.93
05 May 2008 081.94 07.54 082.94 07.49 083.94 07.64 084.94 07.58 085.94 07.51 086.94 07.63 087.94 07.54 088.94 07.65 089.94 07.55 090.94 07.64 091.94 07.52 092.94 07.59 093.94 07.66 094.94 07.53 095.94 07.59 096.94 07.44 097.94 07.49 098.94 07.53 099.94 07.37 100.94 07.40 101.94 07.43 102.94 07.25 103.94 07.27 104.94 07.29 105.94 07.30 106.94 07.11 107.94 07.11 108.94 07.11 109.94 07.11 110.94 07.10 111.94 06.89 112.94 06.88 113.94 06.86 114.94 06.84 115.94 06.82 116.94 06.59 117.94 06.56 118.94 06.53 119.94 06.50
06 May 2008 082.88 07.42 083.88 07.34 084.88 07.45 085.88 07.36 086.88 07.45 087.88 07.34 088.88 07.43 089.88 07.50 090.88 07.37 091.88 07.44 092.88 07.29 093.88 07.35 094.88 07.40 095.88 07.24 096.88 07.28 097.88 07.31 098.88 07.34 099.88 07.16 100.88 07.18 101.88 07.20 102.88 07.01 103.88 07.02 104.88 07.02 105.88 07.02 106.88 07.02 107.88 06.82 108.88 06.81 109.88 06.79 110.88 06.78 111.88 06.76 112.88 06.54 113.88 06.51 114.88 06.49 115.88 06.46 116.88 06.42 117.88 06.39 118.88 06.35 119.88 06.11 120.88 06.06
07 May 2008 083.83 07.27 084.83 07.16 085.83 07.24 086.83 07.12 087.83 07.19 088.83 07.25 089.83 07.11 090.83 07.16 091.83 07.21 092.83 07.05 093.83 07.09 094.83 07.12 095.83 06.95 096.83 06.97 097.83 06.99 098.83 07.01 099.83 06.82 100.83 06.83 101.83 06.83 102.83 06.83 103.83 06.63 104.83 06.62 105.83 06.61 106.83 06.60 107.83 06.59 108.83 06.57 109.83 06.34 110.83 06.32 111.83 06.29 112.83 06.26 113.83 06.23 114.83 06.19 115.83 05.95 116.83 05.91 117.83 05.87 118.83 05.82 119.83 05.77 120.83 05.72 121.83 05.67
08 May 2008 084.84 07.19 085.84 07.06 086.84 07.11 087.84 07.16 088.84 07.01 089.84 07.05 090.84 07.08 091.84 06.91 092.84 06.94 093.84 06.96 094.84 06.98 095.84 06.80 096.84 06.81 097.84 06.81 098.84 06.82 099.84 06.81 100.84 06.61 101.84 06.60 102.84 06.59 103.84 06.58 104.84 06.56 105.84 06.34 106.84 06.32 107.84 06.29 108.84 06.27 109.84 06.23 110.84 06.20 111.84 06.16 112.84 05.92 113.84 05.88 114.84 05.84 115.84 05.79 116.84 05.74 117.84 05.68 118.84 05.63 119.84 05.57 120.84 05.51 121.84 05.45 122.84 05.19
09 May 2008 085.78 07.04 086.78 07.08 087.78 07.11 088.78 06.94 089.78 06.96 090.78 06.98 091.78 07.00 092.78 06.81 093.78 06.82 094.78 06.83 095.78 06.83 096.78 06.63 097.78 06.62 098.78 06.61 099.78 06.60 100.78 06.58 101.78 06.56 102.78 06.34 103.78 06.32 104.78 06.29 105.78 06.26 106.78 06.23 107.78 06.19 108.78 06.15 109.78 05.91 110.78 05.87 111.78 05.82 112.78 05.77 113.78 05.72 114.78 05.67 115.78 05.61 116.78 05.55 117.78 05.49 118.78 05.43 119.78 05.16 120.78 05.09 121.78 05.02 122.78 04.95 123.78 04.88
10 May 2008 086.71 07.17 087.71 07.18 088.71 07.20 089.71 07.01 090.71 07.01 091.71 07.01 092.71 07.01 093.71 06.81 094.71 06.80 095.71 06.79 096.71 06.78 097.71 06.76 098.71 06.54 099.71 06.51 100.71 06.49 101.71 06.46 102.71 06.43 103.71 06.39 104.71 06.35 105.71 06.11 106.71 06.07 107.71 06.02 108.71 05.98 109.71 05.92 110.71 05.87 111.71 05.82 112.71 05.76 113.71 05.70 114.71 05.63 115.71 05.37 116.71 05.30 117.71 05.23 118.71 05.16 119.71 05.08 120.71 05.01 121.71 04.93 122.71 04.85 123.71 04.76 124.71 04.68
11 May 2008 087.71 07.09 088.71 07.09 089.71 07.09 090.71 06.88 091.71 06.87 092.71 06.86 093.71 06.84 094.71 06.82 095.71 06.59 096.71 06.57 097.71 06.54 098.71 06.51 099.71 06.47 100.71 06.43 101.71 06.39 102.71 06.15 103.71 06.10 104.71 06.05 105.71 06.00 106.71 05.95 107.71 05.89 108.71 05.84 109.71 05.78 110.71 05.71 111.71 05.65 112.71 05.38 113.71 05.31 114.71 05.24 115.71 05.16 116.71 05.09 117.71 05.01 118.71 04.92 119.71 04.84 120.71 04.75 121.71 04.67 122.71 04.58 123.71 04.48 124.71 04.39 125.71 04.29
12 May 2008 088.63 06.97 089.63 06.95 090.63 06.93 091.63 06.91 092.63 06.88 093.63 06.65 094.63 06.62 095.63 06.58 096.63 06.54 097.63 06.50 098.63 06.46 099.63 06.41 100.63 06.16 101.63 06.11 102.63 06.06 103.63 06.00 104.63 05.94 105.63 05.88 106.63 05.82 107.63 05.75 108.63 05.68 109.63 05.61 110.63 05.34 111.63 05.27 112.63 05.19 113.63 05.11 114.63 05.03 115.63 04.94 116.63 04.86 117.63 04.77 118.63 04.68 119.63 04.58 120.63 04.49 121.63 04.39 122.63 04.29 123.63 04.19 124.63 04.09 125.63 03.98 126.63 03.87
13 May 2008 089.56 06.99 090.56 06.76 091.56 06.72 092.56 06.68 093.56 06.64 094.56 06.60 095.56 06.55 096.56 06.50 097.56 06.25 098.56 06.19 099.56 06.14 100.56 06.08 101.56 06.01 102.56 05.95 103.56 05.88 104.56 05.81 105.56 05.74 106.56 05.67 107.56 05.39 108.56 05.31 109.56 05.23 110.56 05.15 111.56 05.07 112.56 04.98 113.56 04.89 114.56 04.80 115.56 04.71 116.56 04.61 117.56 04.51 118.56 04.41 119.56 04.31 120.56 04.21 121.56 04.10 122.56 03.99 123.56 03.88 124.56 03.77 125.56 03.66 126.56 03.54 127.56 03.42
14 May 2008 090.54 06.55 091.54 06.71 092.54 06.65 093.54 06.60 094.54 06.54 095.54 06.28 096.54 06.22 097.54 06.16 098.54 06.09 099.54 06.02 100.54 05.95 101.54 05.88 102.54 05.81 103.54 05.73 104.54 05.65 105.54 05.37 106.54 05.28 107.54 05.20 108.54 05.11 109.54 05.02 110.54 04.93 111.54 04.83 112.54 04.74 113.54 04.64 114.54 04.54 115.54 04.43 116.54 04.33 117.54 04.22 118.54 04.11 119.54 04.00 120.54 03.89 121.54 03.77 122.54 03.66 123.54 03.54 124.54 03.41 125.54 03.29 126.54 03.17 127.54 03.04 128.54 02.91
15 May 2008 091.45 05.50 092.45 05.64 093.45 05.77 094.45 05.70 095.45 05.83 096.45 05.76 097.45 05.89 098.45 06.01 099.45 05.93 100.45 05.85 101.45 05.76 102.45 05.68 103.45 05.39 104.45 05.30 105.45 05.21 106.45 05.12 107.45 05.02 108.45 04.92 109.45 04.82 110.45 04.72 111.45 04.62 112.45 04.51 113.45 04.40 114.45 04.29 115.45 04.18 116.45 04.07 117.45 03.95 118.45 03.83 119.45 03.71 120.45 03.59 121.45 03.47 122.45 03.34 123.45 03.21 124.45 03.08 125.45 02.95 126.45 02.82 127.45 02.68
16 May 2008 092.37 04.71 093.37 04.63 094.37 04.75 095.37 04.67 096.37 04.79 097.37 04.70 098.37 04.82 099.37 04.93 100.37 04.83 101.37 04.94 102.37 05.04 103.37 04.95 104.37 05.05 105.37 05.15 106.37 05.04 107.37 04.94 108.37 04.83 109.37 04.72 110.37 04.61 111.37 04.49 112.37 04.38 113.37 04.26 114.37 04.14 115.37 04.02 116.37 03.90 117.37 03.77 118.37 03.65 119.37 03.52 120.37 03.39 121.37 03.26 122.37 03.12 123.37 02.99 124.37 02.85 125.37 02.54
17 May 2008 093.33 03.64 094.33 03.75 095.33 03.66 096.33 03.77 097.33 03.67 098.33 03.77 099.33 03.87 100.33 03.77 101.33 03.87 102.33 03.76 103.33 03.85 104.33 03.94 105.33 03.83 106.33 03.92 107.33 04.00 108.33 03.89 109.33 03.97 110.33 04.05 111.33 04.12 112.33 04.00 113.33 04.07 114.33 03.95 115.33 03.82 116.33 03.68 117.33 03.55 118.33 03.42 119.33 03.14 120.33 02.98 121.33 02.62 130.33 56.69 131.33 56.69
18 May 2008 094.24 02.87 095.24 02.76 096.24 02.86 097.24 02.75 098.24 02.84 099.24 02.73 100.24 02.82 101.24 02.71 102.24 02.79 103.24 02.68 104.24 02.76 105.24 02.64 106.24 02.71 107.24 02.79 108.24 02.66 109.24 02.74 110.24 02.81 111.24 02.68 112.24 02.74 113.24 02.81 114.24 02.67 115.24 02.73 116.24 02.79 117.24 02.66 127.24 56.86 128.24 56.86 129.24 56.86 130.24 56.86 131.24 56.86 132.24 56.86
19 May 2008 123.40 57.20 124.40 57.20 125.40 57.20
20 May 2008 120.30 57.48 121.30 57.48 122.30 57.48 123.30 57.48 124.30 57.48 125.30 57.48 126.30 57.48
21 May 2008 117.20 57.94 118.20 57.94 119.20 57.94 120.20 57.94 121.20 57.94 122.20 57.94 123.20 57.94 124.20 57.94 125.20 57.94 126.20 57.94 127.20 57.94
22 May 2008 114.10 58.29 115.10 58.29 116.10 58.29 117.10 58.29 118.10 58.29 119.10 58.29 120.10 58.29 121.10 58.29 122.10 58.29 123.10 58.29 124.10 58.29 125.10 58.29 126.10 58.29 127.10 58.29 128.10 58.29
23 May 2008 110.00 58.92 111.00 58.92 112.00 58.92 113.00 58.92 114.00 58.92 115.00 58.92 116.00 58.92 117.00 58.92 118.00 58.92 119.00 58.92 120.00 58.92 121.00 58.92 122.00 58.92 123.00 58.92 124.00 58.92 125.00 58.92 126.00 58.92 127.00 58.92 128.00 58.92 129.00 58.92
24 May 2008 106.90 59.76 107.90 59.76 108.90 59.76 109.90 59.76 110.90 59.76 111.90 59.76 112.90 59.76 113.90 59.76 114.90 59.76 115.90 59.76 116.90 59.76 117.90 59.76 118.90 59.76 119.90 59.76 120.90 59.76 121.90 59.76 122.90 59.76 123.90 59.76 124.90 59.76 125.90 59.76 126.90 59.76 127.90 59.76 128.90 59.76 129.90 59.76
25 May 2008 102.79 60.56 103.79 60.56 104.79 60.56 105.79 60.56 106.79 60.56 107.79 60.56 108.79 60.56 109.79 60.56 110.79 60.56 111.79 60.56 112.79 60.56 113.79 60.56 114.79 60.56 115.79 60.56 116.79 60.56 117.79 60.56 118.79 60.56 119.79 60.56 120.79 60.56 121.79 60.56 122.79 60.56 123.79 60.56 124.79 60.56 125.79 60.56 126.79 60.56 127.79 60.56 128.79 60.56 129.79 60.56 130.79 60.56
26 May 2008 101.68 61.65 102.68 61.65 103.68 61.65 104.68 61.65 105.68 61.65 106.68 61.65 107.68 61.65 108.68 61.65 109.68 61.65 110.68 61.65 111.68 61.65 112.68 61.65 113.68 61.65 114.68 61.65 115.68 61.65 116.68 61.65 117.68 61.65 118.68 61.65 119.68 61.65 120.68 61.65 121.68 61.65 122.68 61.65 123.68 61.65 124.68 61.65 125.68 61.65 126.68 61.65 127.68 61.65 128.68 61.65 129.68 61.65 130.68 61.65 131.68 61.65
27 May 2008 102.57 63.07 103.57 63.07 104.57 63.07 105.57 63.07 106.57 63.07 107.57 63.07 108.57 63.07 109.57 63.07 110.57 63.07 111.57 63.07 112.57 63.07 113.57 63.07 114.57 63.07 115.57 63.07 116.57 63.07 117.57 63.07 118.57 63.07 119.57 63.07 120.57 63.07 121.57 63.07 122.57 63.07 123.57 63.07 124.57 63.07 125.57 63.07 126.57 63.07 127.57 63.07 128.57 63.07 129.57 63.07 130.57 63.07 131.57 63.07 132.57 63.07
28 May 2008 103.46 56.83 104.46 56.83 105.46 56.83 106.46 56.83 107.46 56.83 108.46 56.83 109.46 56.83 110.46 56.83 111.46 56.83 112.46 56.83 113.46 56.83 114.46 56.83 115.46 56.83 116.46 56.83 117.46 56.83 118.46 56.83 119.46 56.83 120.46 56.83 121.46 56.83 122.46 56.83 123.46 56.83 124.46 56.83 125.46 56.83 126.46 56.83 127.46 56.83 128.46 56.83 129.46 56.83 130.46 56.83 131.46 56.83 132.46 56.83 133.46 56.83
29 May 2008 104.35 57.31 105.35 57.31 106.35 57.31 107.35 57.31 108.35 57.31 109.35 57.31 110.35 57.31 111.35 57.31 112.35 57.31 113.35 57.31 114.35 57.31 115.35 57.31 116.35 57.31 117.35 57.31 118.35 57.31 119.35 57.31 120.35 57.31 121.35 57.31 122.35 57.31 123.35 57.31 124.35 57.31 125.35 57.31 126.35 57.31 127.35 57.31 128.35 57.31 129.35 57.31 130.35 57.31 131.35 57.31 132.35 57.31 133.35 57.31 134.35 57.31
30 May 2008 105.24 57.96 106.24 57.96 107.24 57.96 108.24 57.96 109.24 57.96 110.24 57.96 111.24 57.96 112.24 57.96 113.24 57.96 114.24 57.96 115.24 57.96 116.24 57.96 117.24 57.96 118.24 57.96 119.24 57.96 120.24 57.96 121.24 57.96 122.24 57.96 123.24 57.96 124.24 57.96 125.24 57.96 126.24 57.96 127.24 57.96 128.24 57.96 129.24 57.96 130.24 57.96 131.24 57.96 132.24 57.96 133.24 57.96 134.24 57.96 135.24 57.96
31 May 2008 106.12 95.91 107.12 95.91 108.12 95.91 109.12 95.91 110.12 95.91 111.12 95.91 112.12 95.91 113.12 95.91 114.12 95.91 115.12 95.91 116.12 95.91 117.12 95.91 118.12 95.91 119.12 95.91 120.12 95.91 121.12 95.91 122.12 95.91 123.12 95.91 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 130.12 95.91 131.12 95.91 132.12 95.91 133.12 95.91 134.12 95.91 135.12 95.91 136.12 95.91
01 Jun 2008 107.00 95.91 108.00 95.91 109.00 95.91 110.00 95.91 111.00 95.91 112.00 95.91 113.00 95.91 114.00 95.91 115.00 95.91 116.00 95.91 117.00 95.91 118.00 95.91 119.00 95.91 120.00 95.91 121.00 95.91 122.00 95.91 123.00 95.91 124.00 95.91 125.00 95.91 126.00 95.91 127.00 95.91 128.00 95.91 129.00 95.91 130.00 95.91 131.00 95.91 132.00 95.91 133.00 95.91 134.00 95.91 135.00 95.91 136.00 95.91 137.00 95.91
02 Jun 2008 107.88 95.91 108.88 95.91 109.88 95.91 110.88 95.91 111.88 95.91 112.88 95.91 113.88 95.91 114.88 95.91 115.88 95.91 116.88 95.91 117.88 95.91 118.88 95.91 119.88 95.91 120.88 95.91 121.88 95.91 122.88 95.91 123.88 95.91 124.88 95.91 125.88 95.91 126.88 95.91 127.88 95.91 128.88 95.91 129.88 95.91 130.88 95.91 131.88 95.91 132.88 95.91 133.88 95.91 134.88 95.91 135.88 95.91 136.88 95.91 137.88 95.91
03 Jun 2008 108.76 95.91 109.76 95.91 110.76 95.91 111.76 95.91 112.76 95.91 113.76 95.91 114.76 95.91 115.76 95.91 116.76 95.91 117.76 95.91 118.76 95.91 119.76 95.91 120.76 95.91 121.76 95.91 122.76 95.91 123.76 95.91 124.76 95.91 125.76 95.91 126.76 95.91 127.76 95.91 128.76 95.91 129.76 95.91 130.76 95.91 131.76 95.91 132.76 95.91 133.76 95.91 134.76 95.91 135.76 95.91 136.76 95.91 137.76 95.91 138.76 95.91
04 Jun 2008 109.64 92.98 110.64 92.98 111.64 92.98 112.64 92.98 113.64 92.98 114.64 92.98 115.64 92.98 116.64 92.98 117.64 92.98 118.64 92.98 119.64 92.98 120.64 92.98 121.64 92.98 122.64 92.98 123.64 92.98 124.64 92.98 125.64 92.98 126.64 92.98 127.64 92.98 128.64 92.98 129.64 92.98 130.64 92.98 131.64 92.98 132.64 92.98 133.64 92.98 134.64 92.98 135.64 92.98 136.64 92.98 137.64 92.98 138.64 92.98 139.64 92.98
05 Jun 2008 110.52 86.33 111.52 86.33 112.52 86.33 113.52 86.33 114.52 86.33 115.52 86.33 116.52 86.33 117.52 86.33 118.52 86.33 119.52 86.33 120.52 86.33 121.52 86.33 122.52 86.33 123.52 86.33 124.52 86.33 125.52 86.33 126.52 86.33 127.52 86.33 128.52 86.33 129.52 86.33 130.52 86.33 131.52 86.33 132.52 86.33 133.52 86.33 134.52 86.33 135.52 86.33 136.52 86.33 137.52 86.33 138.52 86.33 139.52 86.33 140.52 86.33
06 Jun 2008 111.40 79.12 112.40 79.12 113.40 79.12 114.40 79.12 115.40 79.12 116.40 79.12 117.40 79.12 118.40 79.12 119.40 79.12 120.40 79.12 121.40 79.12 122.40 79.12 123.40 79.12 124.40 79.12 125.40 79.12 126.40 79.12 127.40 79.12 128.40 79.12 129.40 79.12 130.40 79.12 131.40 79.12 132.40 79.12 133.40 79.12 134.40 79.12 135.40 79.12 136.40 79.12 137.40 79.12 138.40 79.12 139.40 79.12 140.40 79.12 141.40 79.12
07 Jun 2008 112.27 29.20 113.27 28.93 114.27 28.87 115.27 28.61 116.27 28.55 117.27 28.29 118.27 28.22 119.27 28.16 120.27 27.90 121.27 27.84 122.27 27.77 123.27 27.51 124.27 27.45 125.27 27.39 126.27 27.33 127.27 27.26 128.27 27.20 129.27 27.05 130.27 26.78 131.27 26.51 132.27 26.24 133.27 26.18 134.27 26.11 135.27 25.85 136.27 25.79 137.27 25.72 138.27 25.66 139.27 25.60 140.27 25.34 141.27 74.38 142.27 74.38
08 Jun 2008 113.15 29.01 114.15 28.75 115.15 28.69 116.15 28.43 117.15 28.36 118.15 28.10 119.15 28.04 120.15 27.98 121.15 27.72 122.15 27.66 123.15 27.60 124.15 27.54 125.15 27.28 126.15 27.22 127.15 26.95 128.15 26.67 129.15 26.40 130.15 26.12 131.15 26.05 132.15 25.98 133.15 25.71 134.15 25.64 135.15 25.57 136.15 25.51 137.15 25.44 138.15 25.18 139.15 25.12 140.15 25.06 141.15 25.00 142.15 24.94 143.15 24.88
09 Jun 2008 114.02 28.83 115.02 28.57 116.02 28.51 117.02 28.25 118.02 28.19 119.02 28.13 120.02 27.88 121.02 27.82 122.02 27.56 123.02 27.31 124.02 27.02 125.02 26.74 126.02 26.46 127.02 26.18 128.02 25.90 129.02 25.82 130.02 25.75 131.02 25.47 132.02 25.40 133.02 25.33 134.02 25.27 135.02 25.20 136.02 25.14 137.02 25.08 138.02 25.02 139.02 24.96 140.02 24.90 141.02 24.84 142.02 24.79 143.02 24.74 144.02 24.69
10 Jun 2008 114.89 28.73 115.89 28.55 116.89 28.24 117.89 27.94 118.89 27.64 119.89 27.34 120.89 27.05 121.89 26.76 122.89 26.47 123.89 26.19 124.89 25.91 125.89 25.83 126.89 25.55 127.89 25.48 128.89 25.40 129.89 25.33 130.89 25.27 131.89 25.22 132.89 25.14 133.89 25.08 134.89 25.02 135.89 24.97 136.89 24.91 137.89 24.86 138.89 24.81 139.89 24.76 140.89 24.72 141.89 24.67 142.89 24.63 143.89 24.59 144.89 24.55
11 Jun 2008 115.77 26.48 116.77 26.18 117.77 25.88 118.77 25.65 119.77 25.40 120.77 25.35 121.77 25.10 122.77 25.05 123.77 25.00 124.77 24.75 125.77 24.71 126.77 24.66 127.77 24.41 128.77 24.36 129.77 24.32 130.77 24.27 131.77 24.22 132.77 23.98 133.77 23.93 134.77 23.88 135.77 23.84 136.77 23.79 137.77 23.75 138.77 23.70 139.77 23.65 140.77 23.61 141.77 23.56 142.77 23.32 143.77 23.25 144.77 23.22 145.77 23.20
12 Jun 2008 116.64 23.61 117.64 23.57 118.64 23.32 119.64 23.28 120.64 23.03 121.64 22.99 122.64 22.74 123.64 22.70 124.64 22.66 125.64 22.42 126.64 22.37 127.64 22.33 128.64 22.09 129.64 22.05 130.64 22.01 131.64 21.97 132.64 21.93 133.64 21.69 134.64 21.65 135.64 21.61 136.64 21.57 137.64 21.53 138.64 21.49 139.64 21.25 140.64 21.21 141.64 21.17 142.64 21.13 143.64 21.09 144.64 20.87 145.64 20.86 146.64 20.86
13 Jun 2008 117.51 21.23 118.51 20.99 119.51 20.95 120.51 20.91 121.51 20.88 122.51 20.86 123.51 20.68 124.51 20.64 125.51 20.60 126.51 20.37 127.51 20.33 128.51 20.30 129.51 20.07 130.51 20.03 131.51 20.00 132.51 19.96 133.51 19.73 134.51 19.70 135.51 19.66 136.51 19.63 137.51 19.60 138.51 19.36 139.51 19.33 140.51 19.30 141.51 19.26 142.51 19.23 143.51 19.20 144.51 19.16 145.51 18.93 146.51 18.69 147.51 18.71
14 Jun 2008 118.38 18.71 119.38 18.72 120.38 18.73 121.38 18.74 122.38 18.75 123.38 18.77 124.38 18.79 125.38 18.61 126.38 18.63 127.38 18.60 128.38 18.57 129.38 18.55 130.38 18.32 131.38 18.29 132.38 18.27 133.38 18.04 134.38 18.02 135.38 17.99 136.38 17.96 137.38 17.74 138.38 17.71 139.38 17.68 140.38 17.66 141.38 17.63 142.38 17.60 143.38 17.38 144.38 17.35 145.38 17.32 146.38 17.29 147.38 17.07 148.38 16.84
15 Jun 2008 129.26 17.02 130.26 16.86 131.26 16.85 132.26 16.83 133.26 16.81 134.26 16.59 135.26 16.57 136.26 16.55 137.26 16.34 138.26 16.32 139.26 16.30
16 Jun 2008 130.13 15.55 131.13 15.44 132.13 15.53 133.13 15.42 134.13 15.33 135.13 15.32 136.13 15.31 137.13 15.09 138.13 15.08 139.13 15.07 140.13 15.06
17 Jun 2008 131.00 14.22 132.00 14.13 133.00 14.24 134.00 14.15 135.00 14.18 136.00 14.16 137.00 13.97 138.00 13.97 139.00 13.96 140.00 13.76 141.00 13.75
18 Jun 2008 131.87 13.07 132.87 13.00 133.87 13.12 134.87 13.05 135.87 13.17 136.87 13.03 137.87 13.03 138.87 13.04 139.87 12.84 140.87 12.84 141.87 12.84
19 Jun 2008 132.74 11.96 133.74 11.90 134.74 12.03 135.74 11.97 136.74 12.10 137.74 11.98 138.74 03.08 139.74 02.92 140.74 02.75 141.74 02.59
20 Jun 2008 133.62 10.93 134.62 10.87 135.62 11.01 136.62 10.95 137.62 10.69 138.62 10.62 139.62 10.55 140.62 10.48 141.62 10.21 142.62 10.13 143.62 10.06
21 Jun 2008 134.49 09.91 135.49 10.05 136.49 10.00 137.49 09.74 138.49 09.68 139.49 09.62 140.49 09.55 141.49 09.28 142.49 09.21 143.49 09.14 144.49 09.07
22 Jun 2008 135.36 09.14 136.36 09.08 137.36 08.83 138.36 08.77 139.36 08.71 140.36 08.65 141.36 08.58 142.36 08.31 143.36 08.24 144.36 08.17 145.36 08.10
23 Jun 2008 136.24 08.38 137.24 08.13 138.24 08.07 139.24 08.01 140.24 07.95 141.24 07.88 142.24 07.82 143.24 07.55 144.24 07.48 145.24 07.41 146.24 07.33
24 Jun 2008 137.11 07.59 138.11 07.54 139.11 07.28 140.11 07.21 141.11 07.15 142.11 07.08 143.11 07.01 144.11 06.94 145.11 06.87 146.11 06.59 147.11 06.51
25 Jun 2008 137.99 06.84 138.99 06.78 139.99 06.71 140.99 06.65 141.99 06.38 142.99 06.31 143.99 06.24 144.99 06.16 145.99 06.08 146.99 06.00 147.99 05.92
26 Jun 2008 138.86 06.00 139.86 06.13 140.86 06.06 141.86 05.99 142.86 05.92 143.86 05.84 144.86 05.76 145.86 05.68 146.86 05.60 147.86 05.32 148.86 05.23
27 Jun 2008 139.74 05.42 140.74 05.35 141.74 05.47 142.74 05.39 143.74 05.31 144.74 05.23 145.74 05.15 146.74 05.06 147.74 04.97 148.74 04.88 149.74 04.79
28 Jun 2008 140.62 04.62 141.62 04.54 142.62 04.66 143.62 04.57 144.62 04.69 145.62 04.60 146.62 04.51 147.62 04.61 148.62 04.52 149.62 04.42 150.62 04.32
29 Jun 2008 141.49 03.81 142.49 03.73 143.49 03.84 144.49 03.74 145.49 03.65 146.49 03.75 147.49 03.65 148.49 03.75 149.49 03.65 150.49 03.74 151.49 03.64
30 Jun 2008 142.37 02.79 143.37 02.90 144.37 02.80 145.37 02.90 146.37 02.79 147.37 02.89 148.37 02.78 149.37 02.67 150.37 02.70 151.37 02.65 152.37 02.66
04 Jul 2008 155.91 55.96
05 Jul 2008 151.79 52.03 152.79 52.03 153.79 52.03 154.79 52.03 155.79 52.03 156.79 52.03
06 Jul 2008 148.68 51.86 149.68 51.86 150.68 51.86 151.68 51.86 152.68 51.86 153.68 51.86 154.68 51.86 155.68 51.86 156.68 51.86 157.68 51.86
07 Jul 2008 148.57 51.89 149.57 51.89 150.57 51.89 151.57 51.89 152.57 51.89 153.57 51.89 154.57 51.89 155.57 51.89 156.57 51.89 157.57 51.89 158.57 51.89
08 Jul 2008 149.46 51.94 150.46 51.94 151.46 51.94 152.46 51.94 153.46 51.94 154.46 51.94 155.46 51.94 156.46 51.94 157.46 51.94 158.46 51.94 159.46 51.94
09 Jul 2008 150.36 52.00 151.36 52.00 152.36 52.00 153.36 52.00 154.36 52.00 155.36 52.00 156.36 52.00 157.36 52.00 158.36 52.00 159.36 52.00 160.36 52.00
10 Jul 2008 151.25 52.07 152.25 52.07 153.25 52.07 154.25 52.07 155.25 52.07 156.25 52.07 157.25 52.07 158.25 52.07 159.25 52.07 160.25 52.07 161.25 52.07
11 Jul 2008 152.15 52.15 153.15 52.15 154.15 52.15 155.15 52.15 156.15 52.15 157.15 52.15 158.15 52.15 159.15 52.15 160.15 52.15 161.15 52.15 162.15 52.15
12 Jul 2008 153.05 52.26 154.05 52.26 155.05 52.26 156.05 52.26 157.05 52.26 158.05 52.26 159.05 52.26 160.05 52.26 161.05 52.26 162.05 52.26 163.05 52.26
13 Jul 2008 153.95 54.98 154.95 54.98 155.95 54.98 156.95 54.98 157.95 54.98 158.95 54.98 159.95 54.98 160.95 54.98 161.95 54.98 162.95 54.98 163.95 54.98
14 Jul 2008 154.85 55.13 155.85 55.13 156.85 55.13 157.85 55.13 158.85 55.13 159.85 55.13 160.85 55.13 161.85 55.13 162.85 55.13 163.85 55.13 164.85 55.13
15 Jul 2008 155.76 55.50 156.76 55.50 157.76 55.50 158.76 55.50 159.76 55.50 160.76 55.50 161.76 55.50 162.76 55.50 163.76 55.50 164.76 55.50 165.76 55.50
16 Jul 2008 156.67 55.72 157.67 55.72 158.67 55.72 159.67 55.72 160.67 55.72 161.67 55.72 162.67 55.72 163.67 55.72 164.67 55.72 165.67 55.72 166.67 55.72
17 Jul 2008 157.58 56.17 158.58 56.17 159.58 56.17 160.58 56.17 161.58 56.17 162.58 56.17 163.58 56.17 164.58 56.17 165.58 56.17 166.58 56.17 167.58 56.17
18 Jul 2008 158.49 56.68 159.49 56.68 160.49 56.68 161.49 56.68 162.49 56.68 163.49 56.68 164.49 56.68 165.49 56.68 166.49 56.68 167.49 56.68 168.49 56.68
19 Jul 2008 159.41 57.46 160.41 57.46 161.41 57.46 162.41 57.46 163.41 57.46 164.41 57.46 165.41 57.46 166.41 57.46 167.41 57.46 168.41 57.46 169.41 57.46
20 Jul 2008 160.33 58.13 161.33 58.13 162.33 58.13 163.33 58.13 164.33 58.13 165.33 58.13 166.33 58.13 167.33 58.13 168.33 58.13 169.33 58.13 170.33 58.13
21 Jul 2008 161.25 59.31 162.25 59.31 163.25 59.31 164.25 59.31 165.25 59.31 166.25 59.31 167.25 59.31 168.25 59.31 169.25 59.31 170.25 59.31 171.25 59.31
22 Jul 2008 162.17 60.65 163.17 60.65 164.17 60.65 165.17 60.65 166.17 60.65 167.17 60.65 168.17 60.65 169.17 60.65 170.17 60.65 171.17 60.65 172.17 60.65
23 Jul 2008 163.10 62.42 164.10 62.42 165.10 62.42 166.10 62.42 167.10 62.42 168.10 62.42 169.10 62.42 170.10 62.42 171.10 62.42 172.10 62.42 173.10 62.42
24 Jul 2008 164.03 65.32 165.03 65.32 166.03 65.32 167.03 65.32 168.03 65.32 169.03 65.32 170.03 65.32 171.03 65.32 172.03 65.32 173.03 65.32 174.03 65.32
25 Jul 2008 164.96 71.14 165.96 71.14 166.96 71.14 167.96 71.14 168.96 71.14 169.96 71.14 170.96 71.14 171.96 71.13 172.96 71.07 173.96 71.01 174.96 70.95
26 Jul 2008 165.89 72.63 166.89 72.56 167.89 72.50 168.89 72.43 169.89 72.37 170.89 72.30 171.89 72.24 172.89 72.18 173.89 72.11 174.89 72.05 175.89 71.98
27 Jul 2008 166.83 74.60 167.83 74.53 168.83 74.26 169.83 74.20 170.83 74.13 171.83 74.07 172.83 74.00 173.83 73.93 174.83 73.87 175.83 73.80 176.83 73.74
28 Jul 2008 167.77 90.95 168.77 90.95 169.77 90.95 170.77 90.95 171.77 90.95 172.77 90.95 173.77 90.95 174.77 90.95 175.77 90.95 176.77 90.95 177.77 90.95
29 Jul 2008 168.71 95.91 169.71 95.91 170.71 95.91 171.71 95.91 172.71 95.91 173.71 95.91 174.71 95.91 175.71 95.91 176.71 95.91 177.71 95.91 178.71 95.91
30 Jul 2008 169.66 95.91 170.66 95.91 171.66 95.91 172.66 95.91 173.66 95.91 174.66 95.91 175.66 95.91 176.66 95.91 177.66 95.91 178.66 95.91 179.66 95.91
31 Jul 2008 180.00 92.09 170.61 92.09 171.61 92.09 172.61 92.09 173.61 92.09 174.61 92.09 175.61 92.09 176.61 92.09 177.61 92.09 178.61 92.09 179.61 92.09
01 Aug 2008 180.00 86.80 181.00 86.80 171.57 86.80 172.57 86.80 173.57 86.80 174.57 86.80 175.57 86.80 176.57 86.80 177.57 86.80 178.57 86.80 179.57 86.80
02 Aug 2008 180.00 83.81 181.00 83.81 182.00 83.81 172.52 83.81 173.52 83.81 174.52 83.81 175.52 83.81 176.52 83.81 177.52 83.81 178.52 83.81 179.52 83.81
03 Aug 2008 180.00 24.97 181.00 24.90 182.00 24.84 183.00 82.32 173.48 25.69 174.48 25.63 175.48 25.56 176.48 25.30 177.48 25.24 178.48 25.17 179.48 25.11
04 Aug 2008 180.00 16.67 181.00 16.46 182.00 16.45 183.00 16.24 184.00 16.22 174.44 17.61 175.44 17.55 176.44 17.28 177.44 17.22 178.44 16.96 179.44 16.79
05 Aug 2008 180.00 12.28 181.00 12.28 182.00 12.08 183.00 11.88 184.00 11.88 185.00 11.68 175.41 13.21 176.41 13.01 177.41 12.81 178.41 12.60 179.41 12.40
06 Aug 2008 180.00 09.69 181.00 09.50 182.00 09.31 183.00 09.32 184.00 09.13 185.00 08.94 186.00 08.95 176.38 10.18 177.38 09.99 178.38 09.80 179.38 09.61
07 Aug 2008 180.00 07.60 181.00 07.42 182.00 07.24 183.00 07.26 184.00 07.08 185.00 06.90 186.00 06.92 187.00 06.74 177.35 07.87 178.35 07.69 179.35 07.51
08 Aug 2008 180.00 06.00 181.00 05.83 182.00 05.66 183.00 05.69 184.00 05.52 185.00 05.35 186.00 05.38 187.00 05.21 188.00 05.24 178.33 06.09 179.33 05.91
09 Aug 2008 180.00 04.46 181.00 04.29 182.00 04.13 183.00 04.17 184.00 04.01 185.00 03.85 186.00 03.89 187.00 03.72 188.00 03.56 189.00 03.59 179.30 04.64
10 Aug 2008 180.29 03.48 181.29 03.22 182.29 02.95 183.29 02.88 184.29 02.83 185.29 02.67
16 Aug 2008 194.25 52.34 195.25 52.34 196.25 52.34
17 Aug 2008 191.25 52.22 192.25 52.22 193.25 52.22 194.25 52.22 195.25 52.22 196.25 52.22 197.25 52.22
18 Aug 2008 188.26 52.12 189.26 52.12 190.26 52.12 191.26 52.12 192.26 52.12 193.26 52.12 194.26 52.12 195.26 52.12 196.26 52.12 197.26 52.12 198.26 52.12
19 Aug 2008 189.27 52.04 190.27 52.04 191.27 52.04 192.27 52.04 193.27 52.04 194.27 52.04 195.27 52.04 196.27 52.04 197.27 52.04 198.27 52.04 199.27 52.04
20 Aug 2008 190.28 51.98 191.28 51.98 192.28 51.98 193.28 51.98 194.28 51.98 195.28 51.98 196.28 51.98 197.28 51.98 198.28 51.98 199.28 51.98 200.28 51.98
21 Aug 2008 191.30 51.92 192.30 51.92 193.30 51.92 194.30 51.92 195.30 51.92 196.30 51.92 197.30 51.92 198.30 51.92 199.30 51.92 200.30 51.92 201.30 51.92
22 Aug 2008 192.32 51.88 193.32 51.88 194.32 51.88 195.32 51.88 196.32 51.88 197.32 51.88 198.32 51.88 199.32 51.88 200.32 51.88 201.32 51.88 202.32 51.88
23 Aug 2008 193.34 51.85 194.34 51.85 195.34 51.85 196.34 51.85 197.34 51.85 198.34 51.85 199.34 51.85 200.34 51.85 201.34 51.85 202.34 51.85 203.34 51.85
24 Aug 2008 194.37 51.83 195.37 51.83 196.37 51.83 197.37 51.83 198.37 51.83 199.37 51.83 200.37 51.83 201.37 51.83 202.37 51.83 203.37 51.83
25 Aug 2008 195.40 51.81 196.40 51.81 197.40 51.81 198.40 51.81 199.40 51.81 200.40 51.81 201.40 51.81 202.40 51.81 203.40 51.81 204.40 51.81 205.40 51.81
26 Aug 2008 196.43 54.00 197.43 54.00 198.43 54.00 199.43 54.00 200.43 54.00 201.43 54.00 202.43 54.00 203.43 54.00 204.43 54.00 205.43 54.00 206.43 54.00
27 Aug 2008 197.46 54.00 198.46 54.00 199.46 54.00 200.46 54.00 201.46 54.00 202.46 54.00 203.46 54.00 204.46 54.00 205.46 54.00 206.46 54.00 207.46 54.00
28 Aug 2008 198.50 54.01 199.50 54.01 200.50 54.01 201.50 54.01 202.50 54.01 203.50 54.01 204.50 54.01 205.50 54.01 206.50 54.01 207.50 54.01 208.50 54.01
29 Aug 2008 199.54 54.03 200.54 54.03 201.54 54.03 202.54 54.03 203.54 54.03 204.54 54.03 205.54 54.03 206.54 54.03 207.54 54.03 208.54 54.03 209.54 54.03
30 Aug 2008 200.58 54.05 201.58 54.05 202.58 54.05 203.58 54.05 204.58 54.05 205.58 54.05 206.58 54.05 207.58 54.05 208.58 54.05 209.58 54.05 210.58 54.05
31 Aug 2008 201.62 54.09 202.62 54.09 203.62 54.09 204.62 54.09 205.62 54.09 206.62 54.09 207.62 54.09 208.62 54.09 209.62 54.09 210.62 54.09 211.62 54.09
01 Sep 2008 202.67 54.13 203.67 54.13 204.67 54.13 205.67 54.13 206.67 54.13 207.67 54.13 208.67 54.13 209.67 54.13 210.67 54.13 211.67 54.13 212.67 54.13
02 Sep 2008 203.71 54.19 204.71 54.19 205.71 54.19 206.71 54.19 207.71 54.19 208.71 54.19 209.71 54.19 210.71 54.19 211.71 54.19 212.71 54.19 213.71 54.19
03 Sep 2008 204.76 54.45 205.76 54.45 206.76 54.45 207.76 54.45 208.76 54.45 209.76 54.45 210.76 54.45 211.76 54.45 212.76 54.45 213.76 54.45 214.76 54.45
04 Sep 2008 205.82 54.54 206.82 54.54 207.82 54.54 208.82 54.54 209.82 54.54 210.82 54.54 211.82 54.54 212.82 54.54 213.82 54.54 214.82 54.54
05 Sep 2008 206.87 54.64 207.87 54.64 208.87 54.64 209.87 54.64 210.87 54.64 211.87 54.64 212.87 54.64 213.87 54.64 214.87 54.64 215.87 54.64 216.87 54.64
06 Sep 2008 207.93 54.96 208.93 54.96 209.93 54.96 210.93 54.96 211.93 54.96 212.93 54.96 213.93 54.96 214.93 54.96 215.93 54.96 216.93 54.96 217.93 54.96
07 Sep 2008 208.98 55.10 209.98 55.10 210.98 55.10 211.98 55.10 212.98 55.10 213.98 55.10 214.98 55.10 215.98 55.10 216.98 55.10 217.98 55.10 218.98 55.10
08 Sep 2008 210.04 55.47 211.04 55.47 212.04 55.47 213.04 55.47 214.04 55.47 215.04 55.47 216.04 55.47 217.04 55.47 218.04 55.47 219.04 55.47 220.04 55.47
09 Sep 2008 211.10 55.68 212.10 55.68 213.10 55.68 214.10 55.68 215.10 55.68 216.10 55.68 217.10 55.68 218.10 55.68 219.10 55.68 220.10 55.68 221.10 55.68
10 Sep 2008 212.17 56.13 213.17 56.13 214.17 56.13 215.17 56.13 216.17 56.13 217.17 56.13 218.17 56.13 219.17 56.13 220.17 56.13 221.17 56.13 222.17 56.13
11 Sep 2008 213.23 56.63 214.23 56.63 215.23 56.63 216.23 56.63 217.23 56.63 218.23 56.63 219.23 56.63 220.23 56.63 221.23 56.63 222.23 56.63 223.23 56.63
12 Sep 2008 214.29 57.19 215.29 57.19 216.29 57.19 217.29 57.19 218.29 57.19 219.29 57.19 220.29 57.19 221.29 57.19 222.29 57.19 223.29 57.19 224.29 57.19
13 Sep 2008 215.36 58.04 216.36 58.04 217.36 58.04 218.36 58.04 219.36 58.04 220.36 58.04 221.36 58.04 222.36 58.04 223.36 58.04 224.36 58.04 225.36 58.04
14 Sep 2008 216.43 59.00 217.43 59.00 218.43 59.00 219.43 59.00 220.43 59.00 221.43 59.00 222.43 59.00 223.43 59.00 224.43 58.98 225.43 58.86 226.43 58.53
15 Sep 2008 217.49 58.92 218.49 58.88 219.49 58.85 220.49 58.81 221.49 58.77 222.49 58.73 223.49 58.49 224.49 58.25 225.49 58.01 226.49 57.77 227.49 57.53
16 Sep 2008 218.56 58.43 219.56 58.38 220.56 58.14 221.56 58.10 222.56 58.05 223.56 58.01 224.56 57.96 225.56 57.91 226.56 57.67 227.56 57.42 228.56 57.17
17 Sep 2008 219.63 57.93 220.63 57.88 221.63 57.83 222.63 57.78 223.63 57.73 224.63 57.68 225.63 57.63 226.63 57.58 227.63 57.52 228.63 57.27 229.63 57.02
18 Sep 2008 220.70 57.94 221.70 57.89 222.70 57.83 223.70 57.78 224.70 57.72 225.70 57.47 226.70 57.41 227.70 57.36 228.70 57.30 229.70 57.24 230.70 57.19
19 Sep 2008 221.77 58.46 222.77 58.40 223.77 58.14 224.77 58.09 225.77 58.03 226.77 57.97 227.77 57.91 228.77 57.85 229.77 57.79 230.77 57.73 231.77 57.67
20 Sep 2008 222.84 59.84 223.84 59.58 224.84 59.52 225.84 59.46 226.84 59.40 227.84 59.34 228.84 59.27 229.84 59.21 230.84 59.15 231.84 59.09 232.84 59.03
21 Sep 2008 223.91 74.46 224.91 74.46 225.91 74.46 226.91 74.46 227.91 74.46 228.91 74.46 229.91 74.46 230.91 74.46 231.91 74.46 232.91 74.46 233.91 74.46
22 Sep 2008 224.98 79.80 225.98 79.80 226.98 79.80 227.98 79.80 228.98 79.80 229.98 79.80 230.98 79.80 231.98 79.80 232.98 79.80 233.98 79.80 234.98 79.80
23 Sep 2008 226.05 87.04 227.05 87.04 228.05 87.04 229.05 87.04 230.05 87.04 231.05 87.04 232.05 87.04 233.05 87.04 234.05 87.04 235.05 87.04 236.05 87.04
24 Sep 2008 227.12 92.44 228.12 92.44 229.12 92.44 230.12 92.44 231.12 92.44 232.12 92.44 233.12 92.44 234.12 92.44 235.12 92.44 236.12 92.44 237.12 92.44
25 Sep 2008 228.19 94.88 229.19 94.88 230.19 94.88 231.19 94.88 232.19 94.88 233.19 94.88 234.19 94.88 235.19 94.88 236.19 94.88 237.19 94.88 238.19 94.88
26 Sep 2008 229.26 61.27 230.26 61.27 231.26 61.27 232.26 61.27 233.26 61.27 234.26 61.27 235.26 61.27 236.26 61.27 237.26 61.27 238.26 61.27 239.26 61.27
27 Sep 2008 230.32 59.64 231.32 59.64 232.32 59.64 233.32 59.64 234.32 59.64 235.32 59.64 236.32 59.64 237.32 59.64 238.32 59.64 239.32 59.64 240.32 59.64
28 Sep 2008 231.39 58.52 232.39 58.52 233.39 58.52 234.39 58.52 235.39 58.52 236.39 58.52 237.39 58.52 238.39 58.52 239.39 58.52 240.39 58.52 241.39 58.52
29 Sep 2008 232.46 57.72 233.46 57.72 234.46 57.72 235.46 57.72 236.46 57.72 237.46 57.72 238.46 57.72 239.46 57.72 240.46 57.72 241.46 57.72 242.46 57.72
30 Sep 2008 233.52 57.14 234.52 57.14 235.52 57.14 236.52 57.14 237.52 57.14 238.52 57.14 239.52 57.14 240.52 57.14 241.52 57.14 242.52 57.14 243.52 57.14
01 Oct 2008 234.59 56.69 235.59 56.69 236.59 56.69 237.59 56.69 238.59 56.69 239.59 56.69 240.59 56.69 241.59 56.69 242.59 56.69 243.59 56.69
02 Oct 2008 235.65 56.35 236.65 56.35 237.65 56.35 238.65 56.35 239.65 56.35 240.65 56.35 241.65 56.35 242.65 56.35 243.65 56.35 244.65 56.35 245.65 56.35
03 Oct 2008 236.71 56.07 237.71 56.07 238.71 56.07 239.71 56.07 240.71 56.07 241.71 56.07 242.71 56.07 243.71 56.07 244.71 56.07 245.71 56.07 246.71 56.07
04 Oct 2008 237.77 55.85 238.77 55.85 239.77 55.85 240.77 55.85 241.77 55.85 242.77 55.85 243.77 55.85 244.77 55.85 245.77 55.85 246.77 55.85 247.77 55.85
05 Oct 2008 238.83 55.67 239.83 55.67 240.83 55.67 241.83 55.67 242.83 55.67 243.83 55.67 244.83 55.67 245.83 55.67 246.83 55.67 247.83 55.67 248.83 55.67
06 Oct 2008 239.89 55.52 240.89 55.52 241.89 55.52 242.89 55.52 243.89 55.52 244.89 55.52 245.89 55.52 246.89 55.52 247.89 55.52 248.89 55.52 249.89 55.52
07 Oct 2008 240.94 55.40 241.94 55.40 242.94 55.40 243.94 55.40 244.94 55.40 245.94 55.40 246.94 55.40 247.94 55.40 248.94 55.40 249.94 55.40 250.94 55.40
08 Oct 2008 242.00 55.49 243.00 55.49 244.00 55.49 245.00 55.49 246.00 55.49 247.00 55.49 248.00 55.49 249.00 55.49 250.00 55.49 251.00 55.49 252.00 55.49
09 Oct 2008 243.05 55.11 244.05 55.11 245.05 55.11 246.05 55.11 247.05 55.11 248.05 55.11 249.05 55.11 250.05 55.11 251.05 55.11 252.05 55.11 253.05 55.11
10 Oct 2008 244.10 54.97 245.10 54.97 246.10 54.97 247.10 54.97 248.10 54.97 249.10 54.97 250.10 54.97 251.10 54.97 252.10 54.97 253.10 54.97 254.10 54.97
11 Oct 2008 245.15 54.65 246.15 54.65 247.15 54.65 248.15 54.65 249.15 54.65 250.15 54.65 251.15 54.65 252.15 54.65 253.15 54.65 254.15 54.65 255.15 54.65
12 Oct 2008 246.19 54.54 247.19 54.54 248.19 54.54 249.19 54.54 250.19 54.54 251.19 54.54 252.19 54.54 253.19 54.54 254.19 54.54 255.19 54.54 256.19 54.54
13 Oct 2008 247.24 54.45 248.24 54.45 249.24 54.45 250.24 54.45 251.24 54.45 252.24 54.45 253.24 54.45 254.24 54.45 255.24 54.45 256.24 54.45 257.24 54.45
14 Oct 2008 248.28 54.19 249.28 54.19 250.28 54.19 251.28 54.19 252.28 54.19 253.28 54.19 254.28 54.19 255.28 54.19 256.28 54.19 257.28 54.19 258.28 54.19
15 Oct 2008 249.32 54.13 250.32 54.13 251.32 54.13 252.32 54.13 253.32 54.13 254.32 54.13 255.32 54.13 256.32 54.13 257.32 54.13 258.32 54.13 259.32 54.13
16 Oct 2008 250.36 54.09 251.36 54.09 252.36 54.09 253.36 54.09 254.36 54.09 255.36 54.09 256.36 54.09 257.36 54.09 258.36 54.09 259.36 54.09 260.36 54.09
17 Oct 2008 251.39 54.05 252.39 54.05 253.39 54.05 254.39 54.05 255.39 54.05 256.39 54.05 257.39 54.05 258.39 54.05 259.39 54.05 260.39 54.05 261.39 54.05
18 Oct 2008 252.43 54.03 253.43 54.03 254.43 54.03 255.43 54.03 256.43 54.03 257.43 54.03 258.43 54.03 259.43 54.03 260.43 54.03 261.43 54.03 262.43 54.03
19 Oct 2008 253.46 54.01 254.46 54.01 255.46 54.01 256.46 54.01 257.46 54.01 258.46 54.01 259.46 54.01 260.46 54.01 261.46 54.01 262.46 54.01 263.46 54.01
20 Oct 2008 254.48 54.00 255.48 54.00 256.48 54.00 257.48 54.00 258.48 54.00 259.48 54.00 260.48 54.00 261.48 54.00 262.48 54.00 263.48 54.00 264.48 54.00
21 Oct 2008 255.51 54.00 256.51 54.00 257.51 54.00 258.51 54.00 259.51 54.00 260.51 54.00 261.51 54.00 262.51 54.00 263.51 54.00 264.51 54.00 265.51 54.00
22 Oct 2008 256.53 54.01 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01
23 Oct 2008 257.55 54.02 258.55 54.02 259.55 54.02 260.55 54.02 261.55 54.02 262.55 54.02 263.55 54.02 264.55 54.02 265.55 54.02 266.55 54.02 267.55 54.02
24 Oct 2008 258.57 54.05 259.57 54.05 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05
25 Oct 2008 259.59 54.08 260.59 54.08 261.59 54.08 262.59 54.08 263.59 54.08 264.59 54.08 265.59 54.08 266.59 54.08 267.59 54.08 268.59 54.08 269.59 54.08
26 Oct 2008 260.60 54.12 261.60 54.12 262.60 54.12 263.60 54.12 264.60 54.12 265.60 54.12 266.60 54.12 267.60 54.12 268.60 54.12 269.60 54.12 270.60 54.12
27 Oct 2008 261.61 54.18 262.61 54.18 263.61 54.18 264.61 54.18 265.61 54.18 266.61 54.18 267.61 54.18 268.61 54.18 269.61 54.18 270.61 54.18 271.61 54.18
28 Oct 2008 262.62 54.44 263.62 54.44 264.62 54.44 265.62 54.44 266.62 54.44 267.62 54.44 268.62 54.44 269.62 54.44 270.62 54.44 271.62 54.44 272.62 54.44
29 Oct 2008 263.62 54.52 264.62 54.52 265.62 54.52 266.62 54.52 267.62 54.52 268.62 54.52 269.62 54.52 270.62 54.52 271.62 54.52 272.62 54.52 273.62 54.52
30 Oct 2008 264.62 54.62 265.62 54.62 266.62 54.62 267.62 54.62 268.62 54.62 269.62 54.62 270.62 54.62 271.62 54.62 272.62 54.62 273.62 54.62 274.62 54.62
31 Oct 2008 265.62 54.73 266.62 54.73 267.62 54.73 268.62 54.73 269.62 54.73 270.62 54.73 271.62 54.73 272.62 54.73 273.62 54.73 274.62 54.73 275.62 54.73
01 Nov 2008 266.62 54.17 267.62 54.19 268.62 53.95 269.62 53.83 270.62 53.82 271.62 53.70 272.62 53.60 273.62 53.44 274.62 53.43 275.62 53.45 276.62 53.26
02 Nov 2008 267.61 52.44 268.61 52.22 269.61 52.23 270.61 51.99 271.61 51.90 272.61 51.79 273.61 51.76 274.61 51.75 275.61 51.52 276.61 51.46 277.61 51.38
03 Nov 2008 268.60 50.48 269.60 50.34 270.60 50.16 271.60 50.11 272.60 50.11 273.60 49.87 274.60 49.98 275.60 49.84 276.60 49.83 277.60 49.75 278.60 49.57
04 Nov 2008 269.59 48.84 270.59 48.76 271.59 48.69 272.59 48.60 273.59 48.52 274.59 48.43 275.59 48.34 276.59 48.25 277.59 48.15 278.59 48.05 279.59 47.75
05 Nov 2008 270.58 47.34 271.58 47.26 272.58 47.17 273.58 47.08 274.58 46.99 275.58 46.89 276.58 46.80 277.58 46.70 278.58 46.80 279.58 46.69 280.58 46.58
06 Nov 2008 271.56 46.10 272.56 46.01 273.56 45.92 274.56 45.82 275.56 45.73 276.56 45.63 277.56 45.53 278.56 45.43 279.56 45.32 280.56 45.22 281.56 45.11
07 Nov 2008 272.54 44.75 273.54 44.65 274.54 44.56 275.54 44.47 276.54 44.37 277.54 44.27 278.54 44.17 279.54 44.07 280.54 44.17 281.54 44.06 282.54 43.95
08 Nov 2008 273.52 43.71 274.52 43.62 275.52 43.53 276.52 43.43 277.52 43.34 278.52 43.24 279.52 43.14 280.52 43.05 281.52 42.95 282.52 42.84 283.52 42.74
09 Nov 2008 274.50 42.83 275.50 42.74 276.50 42.65 277.50 42.56 278.50 42.47 279.50 42.38 280.50 42.28 281.50 42.19 282.50 42.09 283.50 42.00 284.50 41.90
10 Nov 2008 275.47 42.15 276.47 42.06 277.47 41.97 278.47 41.89 279.47 41.80 280.47 41.71 281.47 41.62 282.47 41.53 283.47 41.44 284.47 41.35 285.47 41.26
11 Nov 2008 276.44 41.91 277.44 41.83 278.44 41.74 279.44 41.46 280.44 41.38 281.44 41.29 282.44 41.21 283.44 41.13 284.44 41.04 285.44 40.95 286.44 40.87
12 Nov 2008 277.41 41.82 278.41 41.74 279.41 41.66 280.41 41.58 281.41 41.50 282.41 41.43 283.41 41.35 284.41 41.27 285.41 41.19 286.41 41.10 287.41 41.02
13 Nov 2008 278.38 42.44 279.38 42.36 280.38 42.29 281.38 42.21 282.38 41.94 283.38 41.86 284.38 41.79 285.38 41.71 286.38 41.63 287.38 41.56 288.38 41.48
14 Nov 2008 279.34 43.86 280.34 43.79 281.34 43.72 282.34 43.45 283.34 43.38 284.34 43.30 285.34 43.23 286.34 43.16 287.34 43.09 288.34 43.02 289.34 42.94
15 Nov 2008 280.30 46.66 281.30 46.59 282.30 46.32 283.30 46.25 284.30 46.18 285.30 46.11 286.30 46.04 287.30 45.97 288.30 45.90 289.30 45.83 290.30 45.76
16 Nov 2008 281.26 66.05 282.26 66.05 283.26 66.05 284.26 66.05 285.26 66.05 286.26 66.05 287.26 66.05 288.26 66.05 289.26 66.05 290.26 66.05 291.26 66.05
17 Nov 2008 282.22 72.54 283.22 72.54 284.22 72.54 285.22 72.54 286.22 72.54 287.22 72.54 288.22 72.54 289.22 72.54 290.22 72.54 291.22 72.54 292.22 72.54
18 Nov 2008 283.18 78.37 284.18 78.37 285.18 78.37 286.18 78.37 287.18 78.37 288.18 78.37 289.18 78.37 290.18 78.37 291.18 78.37 292.18 78.37 293.18 78.37
19 Nov 2008 284.13 81.20 285.13 81.20 286.13 81.20 287.13 81.20 288.13 81.20 289.13 81.20 290.13 81.20 291.13 81.20 292.13 81.20 293.13 81.20 294.13 81.20
20 Nov 2008 285.08 69.01 286.08 68.75 287.08 68.68 288.08 68.62 289.08 68.56 290.08 68.50 291.08 68.43 292.08 68.37 293.08 68.31 294.08 68.25 295.08 68.19
21 Nov 2008 286.03 69.09 287.03 69.03 288.03 68.97 289.03 68.71 290.03 68.65 291.03 68.59 292.03 68.52 293.03 68.46 294.03 68.40 295.03 68.34 296.03 68.28
22 Nov 2008 286.98 68.72 287.98 68.66 288.98 68.60 289.98 68.54 290.98 68.48 291.98 68.42 292.98 68.17 293.98 68.11 294.98 68.05 295.98 67.99 296.98 67.93
23 Nov 2008 287.93 65.64 288.93 65.64 289.93 65.64 290.93 65.64 291.93 65.64 292.93 65.64 293.93 65.64 294.93 65.64 295.93 65.64 296.93 65.64 297.93 65.64
24 Nov 2008 288.87 62.71 289.87 62.71 290.87 62.71 291.87 62.71 292.87 62.71 293.87 62.71 294.87 62.71 295.87 62.71 296.87 62.71 297.87 62.71 298.87 62.71
25 Nov 2008 289.81 60.72 290.81 60.72 291.81 60.72 292.81 60.72 293.81 60.72 294.81 60.72 295.81 60.72 296.81 60.72 297.81 60.72 298.81 60.72 299.81 60.72
26 Nov 2008 290.76 59.36 291.76 59.36 292.76 59.36 293.76 59.36 294.76 59.36 295.76 59.36 296.76 59.36 297.76 59.36 298.76 59.36 299.76 59.36 300.76 59.36
27 Nov 2008 291.70 58.17 292.70 58.17 293.70 58.17 294.70 58.17 295.70 58.17 296.70 58.17 297.70 58.17 298.70 58.17 299.70 58.17 300.70 58.17 301.70 58.17
28 Nov 2008 292.64 57.49 293.64 57.49 294.64 57.49 295.64 57.49 296.64 57.49 297.64 57.49 298.64 57.49 299.64 57.49 300.64 57.49 301.64 57.49 302.64 57.49
29 Nov 2008 293.57 56.71 294.57 56.71 295.57 56.71 296.57 56.71 297.57 56.71 298.57 56.71 299.57 56.71 300.57 56.71 301.57 56.71 302.57 56.71 303.57 56.71
30 Nov 2008 294.51 56.20 295.51 56.20 296.51 56.20 297.51 56.20 298.51 56.20 299.51 56.20 300.51 56.20 301.51 56.20 302.51 56.20 303.51 56.20 304.51 56.20
01 Dec 2008 295.45 55.74 296.45 55.74 297.45 55.74 298.45 55.74 299.45 55.74 300.45 55.74 301.45 55.74 302.45 55.74 303.45 55.74 304.45 55.74 305.45 55.74
02 Dec 2008 296.38 55.52 297.38 55.52 298.38 55.52 299.38 55.52 300.38 55.52 301.38 55.52 302.38 55.52 303.38 55.52 304.38 55.52 305.38 55.52 306.38 55.52
03 Dec 2008 297.31 55.14 298.31 55.14 299.31 55.14 300.31 55.14 301.31 55.14 302.31 55.14 303.31 55.14 304.31 55.14 305.31 55.14 306.31 55.14 307.31 55.14
04 Dec 2008 298.25 54.99 299.25 54.99 300.25 54.99 301.25 54.99 302.25 54.99 303.25 54.99 304.25 54.99 305.25 54.99 306.25 54.99 307.25 54.99 308.25 54.99
05 Dec 2008 299.18 54.66 300.18 54.66 301.18 54.66 302.18 54.66 303.18 54.66 304.18 54.66 305.18 54.66 306.18 54.66 307.18 54.66 308.18 54.66 309.18 54.66
06 Dec 2008 300.11 54.56 301.11 54.56 302.11 54.56 303.11 54.56 304.11 54.56 305.11 54.56 306.11 54.56 307.11 54.56 308.11 54.56 309.11 54.56 310.11 54.56
07 Dec 2008 301.04 54.47 302.04 54.47 303.04 54.47 304.04 54.47 305.04 54.47 306.04 54.47 307.04 54.47 308.04 54.47 309.04 54.47 310.04 54.47 311.04 54.47
08 Dec 2008 301.97 54.20 302.97 54.20 303.97 54.20 304.97 54.20 305.97 54.20 306.97 54.20 307.97 54.20 308.97 54.20 309.97 54.20 310.97 54.20 311.97 54.20
09 Dec 2008 302.90 54.14 303.90 54.14 304.90 54.14 305.90 54.14 306.90 54.14 307.90 54.14 308.90 54.14 309.90 54.14 310.90 54.14 311.90 54.14 312.90 54.14
10 Dec 2008 303.83 54.10 304.83 54.10 305.83 54.10 306.83 54.10 307.83 54.10 308.83 54.10 309.83 54.10 310.83 54.10 311.83 54.10 312.83 54.10 313.83 54.10
11 Dec 2008 304.76 54.06 305.76 54.06 306.76 54.06 307.76 54.06 308.76 54.06 309.76 54.06 310.76 54.06 311.76 54.06 312.76 54.06 313.76 54.06 314.76 54.06
12 Dec 2008 305.69 54.03 306.69 54.03 307.69 54.03 308.69 54.03 309.69 54.03 310.69 54.03 311.69 54.03 312.69 54.03 313.69 54.03 314.69 54.03 315.69 54.03
13 Dec 2008 306.62 54.02 307.62 54.02 308.62 54.02 309.62 54.02 310.62 54.02 311.62 54.02 312.62 54.02 313.62 54.02 314.62 54.02 315.62 54.02 316.62 54.02
14 Dec 2008 307.54 54.00 308.54 54.00 309.54 54.00 310.54 54.00 311.54 54.00 312.54 54.00 313.54 54.00 314.54 54.00 315.54 54.00 316.54 54.00 317.54 54.00
15 Dec 2008 308.47 54.00 309.47 54.00 310.47 54.00 311.47 54.00 312.47 54.00 313.47 54.00 314.47 54.00 315.47 54.00 316.47 54.00 317.47 54.00 318.47 54.00
16 Dec 2008 299.40 54.01 300.40 54.01 301.40 54.01 302.40 54.01 303.40 54.01 304.40 54.01 305.40 54.01 306.40 54.01 307.40 54.01 308.40 54.01 309.40 54.01 310.40 54.01 311.40 54.01 312.40 54.01 313.40 54.01 314.40 54.01 315.40 54.01 316.40 54.01 317.40 54.01 318.40 54.01 319.40 54.01 320.40 54.01 321.40 54.01 322.40 54.01 323.40 54.01 324.40 54.01 325.40 54.01 326.40 54.01 327.40 54.01 328.40 54.01 329.40 48.60
17 Dec 2008 300.33 54.02 301.33 54.02 302.33 54.02 303.33 54.02 304.33 54.02 305.33 54.02 306.33 54.02 307.33 54.02 308.33 54.02 309.33 54.02 310.33 54.02 311.33 54.02 312.33 54.02 313.33 54.02 314.33 54.02 315.33 54.02 316.33 54.02 317.33 54.02 318.33 54.02 319.33 54.02 320.33 54.02 321.33 54.02 322.33 48.00 323.33 54.02 324.33 47.81 325.33 47.60 326.33 47.58 327.33 47.54 328.33 47.50 329.33 47.44 330.33 47.16
18 Dec 2008 301.26 54.04 302.26 54.04 303.26 54.04 304.26 54.04 305.26 54.04 306.26 54.04 307.26 54.04 308.26 54.04 309.26 54.04 310.26 54.04 311.26 54.04 312.26 54.04 313.26 54.04 314.26 54.04 315.26 54.04 316.26 47.07 317.26 46.91 318.26 46.94 319.26 46.76 320.26 46.57 321.26 46.57 322.26 46.56 323.26 46.33 324.26 46.30 325.26 46.25 326.26 46.19 327.26 46.12 328.26 46.04 329.26 45.94 330.26 45.83 331.26 45.52
19 Dec 2008 302.19 53.87 303.19 53.87 304.19 53.87 305.19 53.87 306.19 53.87 307.19 53.87 308.19 53.87 309.19 46.56 310.19 46.44 311.19 46.31 312.19 46.17 313.19 46.02 314.19 45.86 315.19 45.69 316.19 45.50 317.19 45.51 318.19 45.31 319.19 45.30 320.19 45.08 321.19 45.04 322.19 44.80 323.19 44.74 324.19 44.68 325.19 44.60 326.19 44.51 327.19 44.41 328.19 44.29 329.19 44.17 330.19 44.04 331.19 43.90 332.19 43.35
20 Dec 2008 303.12 52.51 304.12 46.14 305.12 45.83 306.12 45.71 307.12 45.38 308.12 45.25 309.12 45.10 310.12 44.95 311.12 44.79 312.12 44.62 313.12 44.44 314.12 44.25 315.12 44.05 316.12 44.04 317.12 43.82 318.12 43.59 319.12 43.55 320.12 43.50 321.12 43.24 322.12 43.17 323.12 43.09 324.12 42.99 325.12 42.89 326.12 42.78 327.12 42.66 328.12 42.53 329.12 42.40 330.12 42.26 331.12 42.11 332.12 41.55 333.12 41.20
21 Dec 2008 304.05 44.72 305.05 44.38 306.05 44.24 307.05 43.89 308.05 43.73 309.05 43.56 310.05 43.38 311.05 43.19 312.05 43.00 313.05 42.79 314.05 42.58 315.05 42.35 316.05 42.32 317.05 42.08 318.05 41.82 319.05 41.76 320.05 41.69 321.05 41.41 322.05 41.32 323.05 41.23 324.05 41.12 325.05 41.01 326.05 40.89 327.05 40.77 328.05 40.64 329.05 40.51 330.05 40.37 331.05 40.43 332.05 39.89
22 Dec 2008 304.98 42.78 305.98 42.61 306.98 42.24 307.98 42.05 308.98 41.86 309.98 41.66 310.98 41.45 311.98 41.23 312.98 41.01 313.98 40.77 314.98 40.53 315.98 40.28 316.98 40.22 317.98 39.95 318.98 39.88 319.98 39.60 320.98 39.51 321.98 39.42 322.98 39.32 323.98 39.22 324.98 38.91 325.98 38.80 326.98 38.69 328.98 46.99 329.98 38.34 330.98 38.23 331.98 38.11 332.98 37.60 333.98 37.09 334.98 36.59
23 Dec 2008 305.92 41.05 306.92 40.85 307.92 40.45 308.92 40.25 309.92 40.03 310.92 39.81 311.92 39.58 312.92 39.34 313.92 39.10 314.92 38.85 315.92 38.59 316.92 38.53 317.92 38.26 318.92 38.19 321.92 37.55 322.92 37.46 323.92 37.37 324.92 37.28 325.92 36.99 326.92 36.90 327.92 45.25 328.92 45.17 329.92 45.09 330.92 44.80 331.92 44.72 332.92 44.65 333.92 44.57 334.92 44.50 335.92 44.43
24 Dec 2008 306.85 39.29 307.85 39.08 308.85 38.67 309.85 38.44 310.85 38.22 311.85 37.98 312.85 37.75 313.85 37.50 314.85 37.26 315.85 37.00 316.85 36.75 317.85 36.69 318.85 36.43 319.85 36.36 320.85 36.10 321.85 36.03 322.85 35.76 323.85 35.69 324.85 35.62 325.85 35.36 326.85 35.29 327.85 35.23 328.85 35.17 329.85 34.91 330.85 34.86 331.85 34.81 332.85 34.57 333.85 34.13 334.85 33.70 335.85 33.27
25 Dec 2008 307.78 37.58 308.78 37.36 309.78 36.94 310.78 36.72 311.78 36.49 312.78 36.26 313.78 36.02 314.78 35.79 315.78 35.55 316.78 35.30 317.78 35.26 318.78 35.02 319.78 34.77 320.78 34.73 321.78 34.48 322.78 34.44 323.78 34.19 324.78 34.15 325.78 33.91 326.78 33.88 327.78 33.65 328.78 33.62 329.78 33.59 330.78 33.37 331.78 33.35 332.78 33.14 333.78 32.94 334.78 32.54 335.78 32.15 336.78 31.76 337.78 31.18
26 Dec 2008 308.72 35.97 309.72 35.76 310.72 35.34 311.72 35.13 312.72 34.91 313.72 34.69 314.72 34.46 315.72 34.24 316.72 34.02 317.72 33.79 318.72 33.77 319.72 33.55 320.72 33.33 321.72 33.11 322.72 33.09 323.72 32.87 324.72 32.86 325.72 32.65 326.72 32.64 327.72 32.43 328.72 32.23 329.72 32.24 330.72 32.05 331.72 32.06 332.72 31.88 333.72 31.90 334.72 31.53 335.72 31.16 336.72 08.08 337.72 07.94 338.72 07.79
27 Dec 2008 309.66 34.51 310.66 34.31 311.66 34.10 312.66 33.70 313.66 33.50 314.66 33.29 315.66 33.09 316.66 32.89 317.66 32.69 318.66 32.49 319.66 32.29 320.66 32.29 321.66 32.09 322.66 31.90 323.66 31.71 324.66 31.72 325.66 31.53 326.66 31.35 327.66 31.37 328.66 31.20 329.66 31.22 330.66 31.06 331.66 30.90 332.66 30.94 333.66 09.14 334.66 08.98 335.66 08.80 336.66 08.63 337.66 08.44 338.66 08.45 339.66 08.26
28 Dec 2008 310.59 33.21 311.59 33.02 312.59 32.84 313.59 32.46 314.59 32.27 315.59 32.09 316.59 31.91 317.59 31.73 318.59 31.55 319.59 31.37 320.59 31.19 321.59 31.02 322.59 31.05 323.59 30.88 324.59 30.71 325.59 30.55 326.59 30.39 327.59 30.43 328.59 30.28 329.59 30.13 330.59 30.18 331.59 10.14 332.59 09.94 333.59 09.74 334.59 09.53 335.59 09.52 336.59 28.61 337.59 28.40 338.59 28.30 339.59 28.25 340.59 27.94