;;File created using SAA zone 5 02 Jul 2007 133.68 64.26 134.68 64.26 135.68 64.26 136.68 64.26 137.68 64.26 138.68 64.26 139.68 64.26 140.68 64.26 141.68 64.26 142.68 64.26 143.68 64.26 144.68 64.26 145.68 64.26 146.68 64.26 147.68 64.26 148.68 64.26 149.68 64.26 150.68 64.26 151.68 64.26 152.68 64.26 153.68 64.26 154.68 64.26 155.68 64.26 156.68 64.26 157.68 64.26 158.68 64.26 159.68 64.26 160.68 64.26 161.68 64.26 162.68 64.26 163.68 64.26 03 Jul 2007 134.58 67.85 135.58 67.85 136.58 67.85 137.58 67.85 138.58 67.85 139.58 67.85 140.58 67.85 141.58 67.85 142.58 67.85 143.58 67.85 144.58 67.85 145.58 67.85 146.58 67.85 147.58 67.85 148.58 67.85 149.58 67.85 150.58 67.85 151.58 67.85 152.58 67.85 153.58 67.85 154.58 67.85 155.58 67.85 156.58 67.85 157.58 67.85 158.58 67.85 159.58 67.85 160.58 67.85 161.58 67.85 162.58 67.85 163.58 67.76 164.58 67.50 04 Jul 2007 135.49 70.35 136.49 70.09 137.49 70.02 138.49 69.76 139.49 69.69 140.49 69.43 141.49 69.37 142.49 69.11 143.49 69.04 144.49 68.98 145.49 68.72 146.49 68.66 147.49 68.60 148.49 68.54 149.49 68.28 150.49 68.22 151.49 68.16 152.49 68.10 153.49 68.04 154.49 67.98 155.49 67.92 156.49 67.86 157.49 67.60 158.49 67.54 159.49 67.49 160.49 67.43 161.49 67.37 162.49 67.32 163.49 67.06 164.49 66.80 165.49 66.55 05 Jul 2007 136.40 69.37 137.40 69.10 138.40 69.04 139.40 68.78 140.40 68.71 141.40 68.45 142.40 68.39 143.40 68.13 144.40 68.06 145.40 68.00 146.40 67.74 147.40 67.68 148.40 67.62 149.40 67.56 150.40 67.30 151.40 67.23 152.40 67.17 153.40 67.11 154.40 67.05 155.40 66.99 156.40 66.93 157.40 66.87 158.40 66.81 159.40 66.75 160.40 66.69 161.40 66.43 162.40 66.37 163.40 66.32 164.40 66.06 165.40 65.80 166.40 65.54 06 Jul 2007 137.30 68.34 138.30 68.07 139.30 68.01 140.30 67.75 141.30 67.48 142.30 67.42 143.30 67.36 144.30 67.09 145.30 67.03 146.30 66.97 147.30 66.71 148.30 66.64 149.30 66.58 150.30 66.52 151.30 66.26 152.30 66.19 153.30 66.13 154.30 66.07 155.30 66.01 156.30 65.95 157.30 65.88 158.30 65.82 159.30 65.76 160.30 65.70 161.30 65.64 162.30 65.57 163.30 65.51 164.30 65.25 165.30 64.99 166.30 64.73 167.30 64.47 07 Jul 2007 138.21 80.11 139.21 80.11 140.21 80.11 141.21 80.11 142.21 80.11 143.21 80.11 144.21 80.11 145.21 80.11 146.21 80.11 147.21 80.11 148.21 80.11 149.21 80.11 150.21 80.11 151.21 80.11 152.21 80.11 153.21 80.11 154.21 80.11 155.21 80.11 156.21 80.11 157.21 80.11 158.21 80.11 159.21 80.11 160.21 80.11 161.21 80.11 162.21 80.11 163.21 80.11 164.21 80.11 165.21 80.11 166.21 80.11 167.21 80.11 168.21 80.11 08 Jul 2007 139.12 79.14 140.12 79.14 141.12 79.14 142.12 79.14 143.12 79.14 144.12 79.14 145.12 79.14 146.12 79.14 147.12 79.14 148.12 79.14 149.12 79.14 150.12 79.14 151.12 79.14 152.12 79.14 153.12 79.14 154.12 79.14 155.12 79.14 156.12 79.14 157.12 79.14 158.12 79.14 159.12 79.14 160.12 79.14 161.12 79.14 162.12 79.14 163.12 79.14 164.12 79.14 165.12 79.14 166.12 79.14 167.12 79.14 168.12 79.14 169.12 79.14 09 Jul 2007 150.02 83.59 151.02 83.59 152.02 83.59 153.02 83.59 154.02 83.59 155.02 83.59 156.02 83.59 157.02 83.59 158.02 83.59 159.02 83.59 160.02 83.59 10 Jul 2007 150.93 84.53 151.93 84.53 152.93 84.53 153.93 84.53 154.93 84.53 155.93 84.53 156.93 84.53 157.93 84.53 158.93 84.53 159.93 84.53 160.93 84.53 11 Jul 2007 151.84 71.90 152.84 71.90 153.84 71.90 154.84 71.90 155.84 71.90 156.84 71.90 157.84 71.90 158.84 71.90 159.84 71.90 160.84 71.90 161.84 71.90 12 Jul 2007 152.74 67.58 153.74 67.58 154.74 67.58 155.74 67.58 156.74 67.58 157.74 67.58 158.74 67.58 159.74 67.58 160.74 67.58 161.74 67.58 162.74 67.58 13 Jul 2007 153.65 27.49 154.65 27.43 155.65 27.37 156.65 27.30 157.65 27.04 158.65 26.97 159.65 26.91 160.65 26.85 161.65 26.79 162.65 26.71 163.65 26.42 14 Jul 2007 154.56 27.17 155.56 27.11 156.56 27.05 157.56 26.79 158.56 26.73 159.56 26.55 160.56 26.26 161.56 25.98 162.56 25.89 163.56 25.61 164.56 25.53 15 Jul 2007 155.46 26.93 156.46 26.64 157.46 26.36 158.46 26.08 159.46 25.81 160.46 25.73 161.46 25.66 162.46 25.38 163.46 25.31 164.46 25.25 165.46 25.18 16 Jul 2007 156.37 25.69 157.37 25.42 158.37 25.36 159.37 25.30 160.37 25.04 161.37 24.99 162.37 24.93 163.37 24.88 164.37 24.83 165.37 24.58 166.37 24.53 17 Jul 2007 157.28 22.40 158.28 22.36 159.28 22.11 160.28 22.06 161.28 22.02 162.28 21.97 163.28 21.72 164.28 21.67 165.28 21.63 166.28 21.58 167.28 21.53 18 Jul 2007 158.19 19.15 159.19 18.91 160.19 18.87 161.19 18.83 162.19 18.78 163.19 18.54 164.19 18.50 165.19 18.45 166.19 18.41 167.19 18.37 168.19 18.12 19 Jul 2007 159.10 16.73 160.10 16.49 161.10 16.46 162.10 16.42 163.10 16.18 164.10 16.14 165.10 16.10 166.10 16.06 167.10 16.02 168.10 15.78 169.10 15.74 20 Jul 2007 160.01 14.53 161.01 14.30 162.01 14.26 163.01 14.23 164.01 13.99 165.01 13.95 166.01 13.92 167.01 13.88 168.01 13.64 169.01 13.60 170.01 13.56 21 Jul 2007 160.92 12.51 161.92 12.48 162.92 12.45 163.92 12.22 164.92 12.18 165.92 12.15 166.92 12.11 167.92 11.88 168.92 11.84 169.92 11.80 170.92 11.76 22 Jul 2007 161.83 10.87 162.83 10.84 163.83 10.81 164.83 10.57 165.83 10.54 166.83 10.51 167.83 10.47 168.83 10.23 169.83 10.19 170.83 10.16 171.83 10.11 23 Jul 2007 162.74 09.38 163.74 09.35 164.74 09.32 165.74 09.08 166.74 09.05 167.74 09.01 168.74 08.77 169.74 08.73 170.74 08.69 171.74 08.65 172.74 08.61 24 Jul 2007 163.65 08.01 164.65 07.98 165.65 07.94 166.65 07.71 167.65 07.67 168.65 07.63 169.65 07.39 170.65 07.34 171.65 07.30 172.65 07.25 173.65 07.20 25 Jul 2007 164.57 06.81 165.57 06.78 166.57 06.74 167.57 06.49 168.57 06.45 169.57 06.40 170.57 06.36 171.57 06.11 172.57 06.05 173.57 06.00 174.57 05.94 26 Jul 2007 165.48 05.60 166.48 05.55 167.48 05.51 168.48 05.26 169.48 05.20 170.48 05.15 171.48 05.09 172.48 05.03 173.48 04.77 174.48 04.70 175.48 04.63 27 Jul 2007 166.40 04.29 167.40 04.23 168.40 04.17 169.40 04.11 170.40 03.85 171.40 03.78 172.40 03.71 173.40 03.64 174.40 03.56 175.40 03.49 176.40 03.40 28 Jul 2007 167.31 03.12 168.31 03.05 169.31 02.98 170.31 02.90 171.31 02.83 01 Aug 2007 180.00 57.19 178.99 57.19 179.99 57.19 02 Aug 2007 180.00 56.95 181.00 56.95 175.91 56.95 176.91 56.95 177.91 56.95 178.91 56.95 179.91 56.95 03 Aug 2007 180.00 52.30 181.00 52.30 182.00 52.30 172.84 52.30 173.84 52.30 174.84 52.30 175.84 52.30 176.84 52.30 177.84 52.30 178.84 52.30 179.84 52.30 04 Aug 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 173.76 52.27 174.76 52.27 175.76 52.27 176.76 52.27 177.76 52.27 178.76 52.27 179.76 52.27 05 Aug 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 174.69 52.25 175.69 52.25 176.69 52.25 177.69 52.25 178.69 52.25 179.69 52.25 06 Aug 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 175.62 52.25 176.62 52.25 177.62 52.25 178.62 52.25 179.62 52.25 07 Aug 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 176.55 52.25 177.55 52.25 178.55 52.25 179.55 52.25 08 Aug 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 177.48 52.26 178.48 52.26 179.48 52.26 09 Aug 2007 180.00 54.69 181.00 54.69 182.00 54.69 183.00 54.69 184.00 54.69 185.00 54.69 186.00 54.69 187.00 54.69 188.00 54.69 178.41 54.69 179.41 54.69 10 Aug 2007 180.00 54.72 181.00 54.72 182.00 54.72 183.00 54.72 184.00 54.72 185.00 54.72 186.00 54.72 187.00 54.72 188.00 54.72 189.00 54.72 179.35 54.72 11 Aug 2007 180.28 54.97 181.28 54.97 182.28 54.97 183.28 54.97 184.28 54.97 185.28 54.97 186.28 54.97 187.28 54.97 188.28 54.97 189.28 54.97 190.28 54.97 12 Aug 2007 181.22 55.04 182.22 55.04 183.22 55.04 184.22 55.04 185.22 55.04 186.22 55.04 187.22 55.04 188.22 55.04 189.22 55.04 190.22 55.04 191.22 55.04 13 Aug 2007 182.16 55.12 183.16 55.12 184.16 55.12 185.16 55.12 186.16 55.12 187.16 55.12 188.16 55.12 189.16 55.12 190.16 55.12 191.16 55.12 192.16 55.12 14 Aug 2007 183.10 55.21 184.10 55.21 185.10 55.21 186.10 55.21 187.10 55.21 188.10 55.21 189.10 55.21 190.10 55.21 191.10 55.21 192.10 55.21 193.10 55.21 15 Aug 2007 184.04 55.52 185.04 55.52 186.04 55.52 187.04 55.52 188.04 55.52 189.04 55.52 190.04 55.52 191.04 55.52 192.04 55.52 193.04 55.52 194.04 55.52 16 Aug 2007 184.99 55.66 185.99 55.66 186.99 55.66 187.99 55.66 188.99 55.66 189.99 55.66 190.99 55.66 191.99 55.66 192.99 55.66 193.99 55.66 194.99 55.66 17 Aug 2007 185.94 56.02 186.94 56.02 187.94 56.02 188.94 56.02 189.94 56.02 190.94 56.02 191.94 56.02 192.94 56.02 193.94 56.02 194.94 56.02 195.94 56.02 18 Aug 2007 186.89 56.21 187.89 56.21 188.89 56.21 189.89 56.21 190.89 56.21 191.89 56.21 192.89 56.21 193.89 56.21 194.89 56.21 195.89 56.21 196.89 56.21 19 Aug 2007 187.84 56.64 188.84 56.64 189.84 56.64 190.84 56.64 191.84 56.64 192.84 56.64 193.84 56.64 194.84 56.64 195.84 56.64 196.84 56.64 197.84 56.64 20 Aug 2007 188.79 57.11 189.79 57.11 190.79 57.11 191.79 57.11 192.79 57.11 193.79 57.11 194.79 57.11 195.79 57.11 196.79 57.11 197.79 57.11 198.79 57.11 21 Aug 2007 189.74 57.64 190.74 57.64 191.74 57.64 192.74 57.64 193.74 57.64 194.74 57.64 195.74 57.64 196.74 57.64 197.74 57.64 198.74 57.64 199.74 57.64 22 Aug 2007 190.70 58.44 191.70 58.44 192.70 58.44 193.70 58.44 194.70 58.44 195.70 58.44 196.70 58.44 197.70 58.44 198.70 58.44 199.70 58.44 200.70 58.44 23 Aug 2007 191.66 59.32 192.66 59.32 193.66 59.32 194.66 59.32 195.66 59.32 196.66 59.32 197.66 59.32 198.66 59.32 199.66 59.32 200.66 59.32 201.66 59.32 24 Aug 2007 192.62 60.32 193.62 60.32 194.62 60.32 195.62 60.32 196.62 60.32 197.62 60.32 198.62 60.32 199.62 60.32 200.62 60.32 201.62 60.30 202.62 60.27 25 Aug 2007 193.58 59.88 194.58 59.84 195.58 59.60 196.58 59.56 197.58 59.52 198.58 59.47 199.58 59.43 200.58 59.39 201.58 59.35 202.58 59.31 203.58 59.26 26 Aug 2007 194.55 58.69 195.55 58.64 196.55 58.59 197.55 58.55 198.55 58.50 199.55 58.45 200.55 58.40 201.55 58.16 202.55 58.11 203.55 58.06 204.55 58.01 27 Aug 2007 195.51 57.65 196.51 57.60 197.51 57.34 198.51 57.29 199.51 57.24 200.51 57.19 201.51 57.13 202.51 57.08 203.51 57.02 204.51 56.97 205.51 56.92 28 Aug 2007 196.48 56.36 197.48 56.31 198.48 56.25 199.48 56.19 200.48 56.13 201.48 55.88 202.48 55.82 203.48 55.76 204.48 55.70 205.48 55.64 206.48 55.58 29 Aug 2007 197.45 55.04 198.45 54.98 199.45 54.91 200.45 54.85 201.45 54.79 202.45 54.73 203.45 54.67 204.45 54.60 205.45 54.54 206.45 54.48 207.45 54.42 30 Aug 2007 198.43 53.86 199.43 53.80 200.43 53.53 201.43 53.47 202.43 53.40 203.43 53.34 204.43 53.27 205.43 53.21 206.43 53.14 207.43 53.08 208.43 53.01 31 Aug 2007 199.40 65.84 200.40 65.84 201.40 65.84 202.40 65.84 203.40 65.84 204.40 65.84 205.40 65.84 206.40 65.84 207.40 65.84 208.40 65.84 209.40 65.84 01 Sep 2007 200.38 69.98 201.38 69.98 202.38 69.98 203.38 69.98 204.38 69.98 205.38 69.98 206.38 69.98 207.38 69.98 208.38 69.98 209.38 69.98 210.38 69.98 02 Sep 2007 201.36 81.01 202.36 81.01 203.36 81.01 204.36 81.01 205.36 81.01 206.36 81.01 207.36 81.01 208.36 81.01 209.36 81.01 210.36 81.01 211.36 81.01 03 Sep 2007 202.34 86.89 203.34 86.89 204.34 86.89 205.34 86.89 206.34 86.89 207.34 86.89 208.34 86.89 209.34 86.89 210.34 86.89 211.34 86.89 04 Sep 2007 203.32 78.13 204.32 78.13 205.32 78.13 206.32 78.13 207.32 78.13 208.32 78.13 209.32 78.13 210.32 78.13 211.32 78.13 212.32 78.13 05 Sep 2007 204.31 79.37 205.31 79.37 206.31 79.37 207.31 79.37 208.31 79.37 209.31 79.37 210.31 79.37 211.31 79.37 212.31 79.37 213.31 79.37 214.31 79.37 06 Sep 2007 205.30 80.54 206.30 80.54 207.30 80.54 208.30 80.54 209.30 80.54 210.30 80.54 211.30 80.54 212.30 80.54 213.30 80.54 214.30 80.54 215.30 80.54 07 Sep 2007 206.29 25.92 207.29 25.86 208.29 25.59 209.29 25.53 210.29 81.64 211.29 81.64 212.29 81.64 213.29 81.64 214.29 81.64 215.29 81.64 08 Sep 2007 207.28 26.11 208.28 25.85 209.28 25.79 210.28 25.72 211.28 25.66 212.28 25.39 213.28 25.33 214.28 25.26 215.28 82.90 216.28 82.90 217.28 82.90 09 Sep 2007 208.27 16.16 209.27 15.89 210.27 15.83 211.27 15.76 212.27 15.49 213.27 15.43 214.27 15.36 215.27 15.18 216.27 15.17 217.27 73.97 218.27 73.97 10 Sep 2007 209.27 11.06 210.27 10.79 211.27 10.72 212.27 10.65 213.27 10.38 214.27 10.31 215.27 10.17 216.27 09.97 217.27 09.96 218.27 69.90 219.27 69.90 11 Sep 2007 210.27 07.57 211.27 07.30 212.27 07.22 213.27 07.15 214.27 07.06 215.27 06.80 216.27 06.67 217.27 66.91 218.27 66.91 219.27 66.91 220.27 66.91 12 Sep 2007 211.27 04.86 212.27 04.78 213.27 04.50 214.27 04.41 215.27 04.33 216.27 64.81 217.27 64.81 218.27 64.81 219.27 64.81 220.27 64.81 221.27 64.81 13 Sep 2007 212.27 02.64 213.27 02.55 214.27 63.35 215.27 63.35 216.27 63.35 217.27 63.35 218.27 63.35 219.27 63.35 220.27 63.35 221.27 63.35 222.27 63.35 14 Sep 2007 213.28 62.01 214.28 62.01 215.28 62.01 216.28 62.01 217.28 62.01 218.28 62.01 219.28 62.01 220.28 62.01 221.28 62.01 222.28 62.01 223.28 62.01 15 Sep 2007 214.28 54.20 215.28 54.20 216.28 54.20 217.28 54.20 218.28 54.20 219.28 54.20 220.28 54.20 221.28 54.20 222.28 54.20 223.28 54.20 224.28 54.20 16 Sep 2007 215.29 53.84 216.29 53.84 217.29 53.84 218.29 53.84 219.29 53.84 220.29 53.84 221.29 53.84 222.29 53.84 223.29 53.84 224.29 53.84 225.29 53.84 17 Sep 2007 216.30 53.55 217.30 53.55 218.30 53.55 219.30 53.55 220.30 53.55 221.30 53.55 222.30 53.55 223.30 53.55 224.30 53.55 225.30 53.55 226.30 53.55 18 Sep 2007 217.31 53.30 218.31 53.30 219.31 53.30 220.31 53.30 221.31 53.30 222.31 53.30 223.31 53.30 224.31 53.30 225.31 53.30 226.31 53.30 227.31 53.30 19 Sep 2007 218.32 53.10 219.32 53.10 220.32 53.10 221.32 53.10 222.32 53.10 223.32 53.10 224.32 53.10 225.32 53.10 226.32 53.10 227.32 53.10 228.32 53.10 20 Sep 2007 219.34 52.92 220.34 52.92 221.34 52.92 222.34 52.92 223.34 52.92 224.34 52.92 225.34 52.92 226.34 52.92 227.34 52.92 228.34 52.92 229.34 52.92 21 Sep 2007 220.36 52.78 221.36 52.78 222.36 52.78 223.36 52.78 224.36 52.78 225.36 52.78 226.36 52.78 227.36 52.78 228.36 52.78 229.36 52.78 230.36 52.78 22 Sep 2007 221.37 55.25 222.37 55.25 223.37 55.25 224.37 55.25 225.37 55.25 226.37 55.25 227.37 55.25 228.37 55.25 229.37 55.25 230.37 55.25 231.37 55.25 23 Sep 2007 222.39 55.15 223.39 55.15 224.39 55.15 225.39 55.15 226.39 55.15 227.39 55.15 228.39 55.15 229.39 55.15 230.39 55.15 231.39 55.15 232.39 55.15 24 Sep 2007 223.42 55.07 224.42 55.07 225.42 55.07 226.42 55.07 227.42 55.07 228.42 55.07 229.42 55.07 230.42 55.07 231.42 55.07 232.42 55.07 233.42 55.07 25 Sep 2007 224.44 55.00 225.44 55.00 226.44 55.00 227.44 55.00 228.44 55.00 229.44 55.00 230.44 55.00 231.44 55.00 232.44 55.00 233.44 55.00 234.44 55.00 26 Sep 2007 225.46 54.74 226.46 54.74 227.46 54.74 228.46 54.74 229.46 54.74 230.46 54.74 231.46 54.74 232.46 54.74 233.46 54.74 234.46 54.74 235.46 54.74 27 Sep 2007 226.49 54.70 227.49 54.70 228.49 54.70 229.49 54.70 230.49 54.70 231.49 54.70 232.49 54.70 233.49 54.70 234.49 54.70 235.49 54.70 236.49 54.70 28 Sep 2007 227.52 54.67 228.52 54.67 229.52 54.67 230.52 54.67 231.52 54.67 232.52 54.67 233.52 54.67 234.52 54.67 235.52 54.67 236.52 54.67 237.52 54.67 29 Sep 2007 228.55 54.65 229.55 54.65 230.55 54.65 231.55 54.65 232.55 54.65 233.55 54.65 234.55 54.65 235.55 54.65 236.55 54.65 237.55 54.65 238.55 54.65 30 Sep 2007 229.58 54.64 230.58 54.64 231.58 54.64 232.58 54.64 233.58 54.64 234.58 54.64 235.58 54.64 236.58 54.64 237.58 54.64 238.58 54.64 239.58 54.64 01 Oct 2007 230.61 54.65 231.61 54.65 232.61 54.65 233.61 54.65 234.61 54.65 235.61 54.65 236.61 54.65 237.61 54.65 238.61 54.65 239.61 54.65 240.61 54.65 02 Oct 2007 231.64 54.66 232.64 54.66 233.64 54.66 234.64 54.66 235.64 54.66 236.64 54.66 237.64 54.66 238.64 54.66 239.64 54.66 240.64 54.66 241.64 54.66 03 Oct 2007 232.67 54.68 233.67 54.68 234.67 54.68 235.67 54.68 236.67 54.68 237.67 54.68 238.67 54.68 239.67 54.68 240.67 54.68 241.67 54.68 242.67 54.68 04 Oct 2007 233.71 54.72 234.71 54.72 235.71 54.72 236.71 54.72 237.71 54.72 238.71 54.72 239.71 54.72 240.71 54.72 241.71 54.72 242.71 54.72 243.71 54.72 05 Oct 2007 234.74 54.96 235.74 54.96 236.74 54.96 237.74 54.96 238.74 54.96 239.74 54.96 240.74 54.96 241.74 54.96 242.74 54.96 243.74 54.96 244.74 54.96 06 Oct 2007 235.78 55.02 236.78 55.02 237.78 55.02 238.78 55.02 239.78 55.02 240.78 55.02 241.78 55.02 242.78 55.02 243.78 55.02 244.78 55.02 07 Oct 2007 236.82 55.10 237.82 55.10 238.82 55.10 239.82 55.10 240.82 55.10 241.82 55.10 242.82 55.10 243.82 55.10 244.82 55.10 245.82 55.10 246.82 55.10 08 Oct 2007 237.86 55.19 238.86 55.19 239.86 55.19 240.86 55.19 241.86 55.19 242.86 55.19 243.86 55.19 244.86 55.19 245.86 55.19 246.86 55.19 09 Oct 2007 238.89 55.50 239.89 55.50 240.89 55.50 241.89 55.50 242.89 55.50 243.89 55.50 244.89 55.50 245.89 55.50 246.89 55.50 247.89 55.50 248.89 55.50 10 Oct 2007 239.93 55.63 240.93 55.63 241.93 55.63 242.93 55.63 243.93 55.63 244.93 55.63 245.93 55.63 246.93 55.63 247.93 55.63 248.93 55.63 249.93 55.63 11 Oct 2007 240.97 55.98 241.97 55.98 242.97 55.98 243.97 55.98 244.97 55.98 245.97 55.98 246.97 55.98 247.97 55.98 248.97 55.98 249.97 55.98 250.97 55.98 12 Oct 2007 242.01 56.16 243.01 56.16 244.01 56.16 245.01 56.16 246.01 56.16 247.01 56.16 248.01 56.16 249.01 56.16 250.01 55.94 251.01 55.90 252.01 55.84 13 Oct 2007 243.06 54.97 244.06 54.97 245.06 54.95 246.06 54.92 247.06 54.87 248.06 54.80 249.06 54.71 250.06 54.60 251.06 54.46 252.06 54.50 253.06 54.51 14 Oct 2007 244.10 53.39 245.10 53.30 246.10 53.39 247.10 53.26 248.10 53.17 249.10 53.13 250.10 53.12 251.10 53.09 252.10 53.03 253.10 52.94 254.10 52.81 15 Oct 2007 245.14 51.92 246.14 51.87 247.14 51.82 248.14 51.77 249.14 51.72 250.14 51.66 251.14 51.60 252.14 51.54 253.14 51.33 254.14 51.14 255.14 51.12 16 Oct 2007 246.18 50.47 247.18 50.41 248.18 50.35 249.18 50.28 250.18 50.22 251.18 50.16 252.18 50.09 253.18 50.02 254.18 49.95 255.18 49.68 256.18 49.41 17 Oct 2007 247.22 48.97 248.22 48.91 249.22 48.84 250.22 48.77 251.22 48.70 252.22 48.62 253.22 48.55 254.22 48.48 255.22 48.40 256.22 48.32 257.22 48.04 18 Oct 2007 248.27 47.46 249.27 47.19 250.27 47.11 251.27 47.04 252.27 46.96 253.27 46.88 254.27 46.81 255.27 46.73 256.27 46.64 257.27 46.56 258.27 46.68 19 Oct 2007 249.31 45.74 250.31 45.67 251.31 45.59 252.31 45.51 253.31 45.43 254.31 45.35 255.31 45.27 256.31 45.19 257.31 45.10 258.31 45.02 259.31 44.93 20 Oct 2007 250.35 44.24 251.35 44.16 252.35 44.08 253.35 44.00 254.35 43.92 255.35 43.84 256.35 43.75 257.35 43.67 258.35 43.59 259.35 43.50 260.35 43.42 21 Oct 2007 251.39 42.75 252.39 42.67 253.39 42.59 254.39 42.51 255.39 42.43 256.39 42.35 257.39 42.07 258.39 41.99 259.39 41.91 260.39 41.82 261.39 41.74 22 Oct 2007 252.43 41.22 253.43 41.14 254.43 41.07 255.43 40.99 256.43 40.71 257.43 40.63 258.43 40.55 259.43 40.48 260.43 40.40 261.43 40.32 262.43 40.24 23 Oct 2007 253.48 39.78 254.48 39.71 255.48 39.63 256.48 39.56 257.48 39.48 258.48 39.41 259.48 39.13 260.48 39.06 261.48 38.98 262.48 38.90 263.48 38.83 24 Oct 2007 254.52 38.56 255.52 38.49 256.52 38.21 257.52 38.14 258.52 38.07 259.52 38.00 260.52 37.92 261.52 37.85 262.52 37.78 263.52 37.51 264.52 37.43 25 Oct 2007 255.56 64.02 256.56 64.02 257.56 64.02 258.56 64.02 259.56 64.02 260.56 64.02 261.56 64.02 262.56 64.02 263.56 64.02 264.56 64.02 265.56 64.02 26 Oct 2007 256.60 68.77 257.60 68.77 258.60 68.77 259.60 68.77 260.60 68.77 261.60 68.77 262.60 68.77 263.60 68.77 264.60 68.77 265.60 68.77 266.60 68.77 27 Oct 2007 257.64 78.56 258.64 78.56 259.64 78.56 260.64 78.56 261.64 78.56 262.64 78.56 263.64 78.56 264.64 78.56 265.64 78.56 266.64 78.56 267.64 78.56 28 Oct 2007 258.68 88.53 259.68 88.53 260.68 88.53 261.68 88.53 262.68 88.53 263.68 88.53 264.68 88.53 265.68 88.53 266.68 88.53 267.68 88.53 268.68 88.53 29 Oct 2007 259.72 92.40 260.72 92.40 261.72 92.40 262.72 92.40 263.72 92.40 264.72 92.40 265.72 92.40 266.72 92.40 267.72 92.40 268.72 92.40 269.72 92.40 30 Oct 2007 260.76 93.85 261.76 93.85 262.76 93.85 263.76 93.85 264.76 93.85 265.76 93.85 266.76 93.85 267.76 93.85 268.76 93.85 269.76 93.85 270.76 93.85 31 Oct 2007 261.80 95.02 262.80 95.02 263.80 95.02 264.80 95.02 265.80 95.02 266.80 95.02 267.80 95.02 268.80 95.02 269.80 95.02 270.80 95.02 271.80 95.02 01 Nov 2007 262.83 60.95 263.83 60.95 264.83 60.95 265.83 60.95 266.83 60.95 267.83 60.95 268.83 60.95 269.83 60.95 270.83 60.95 271.83 60.95 272.83 60.95 02 Nov 2007 263.87 59.51 264.87 59.51 265.87 59.51 266.87 59.51 267.87 59.51 268.87 59.51 269.87 59.51 270.87 59.51 271.87 59.51 272.87 59.51 273.87 59.51 03 Nov 2007 264.91 58.52 265.91 58.52 266.91 58.52 267.91 58.52 268.91 58.52 269.91 58.52 270.91 58.52 271.91 58.52 272.91 58.52 273.91 58.52 274.91 58.52 04 Nov 2007 265.94 57.81 266.94 57.81 267.94 57.81 268.94 57.81 269.94 57.81 270.94 57.81 271.94 57.81 272.94 57.81 273.94 57.81 274.94 57.81 275.94 57.81 05 Nov 2007 266.97 62.82 267.97 62.82 268.97 62.82 269.97 62.82 270.97 62.82 271.97 62.82 272.97 62.82 273.97 62.82 274.97 62.82 275.97 62.82 276.97 62.82 06 Nov 2007 268.01 61.14 269.01 61.14 270.01 61.14 271.01 61.14 272.01 61.14 273.01 61.14 274.01 61.14 275.01 61.14 276.01 61.14 277.01 61.14 278.01 61.14 07 Nov 2007 269.04 59.85 270.04 59.85 271.04 59.85 272.04 59.85 273.04 59.85 274.04 59.85 275.04 59.85 276.04 59.85 277.04 59.85 278.04 59.85 279.04 59.85 08 Nov 2007 270.07 58.91 271.07 58.91 272.07 58.91 273.07 58.91 274.07 58.91 275.07 58.91 276.07 58.91 277.07 58.91 278.07 58.91 279.07 58.91 280.07 58.91 09 Nov 2007 271.10 58.06 272.10 58.06 273.10 58.06 274.10 58.06 275.10 58.06 276.10 58.06 277.10 58.06 278.10 58.06 279.10 58.06 280.10 58.06 281.10 58.06 10 Nov 2007 272.13 57.50 273.13 57.50 274.13 57.50 275.13 57.50 276.13 57.50 277.13 57.50 278.13 57.50 279.13 57.50 280.13 57.50 281.13 57.50 282.13 57.50 11 Nov 2007 273.16 56.99 274.16 56.99 275.16 56.99 276.16 56.99 277.16 56.99 278.16 56.99 279.16 56.99 280.16 56.99 281.16 56.99 282.16 56.99 283.16 56.99 12 Nov 2007 274.18 56.54 275.18 56.54 276.18 56.54 277.18 56.54 278.18 56.54 279.18 56.54 280.18 56.54 281.18 56.54 282.18 56.54 283.18 56.54 284.18 56.54 13 Nov 2007 275.21 56.13 276.21 56.13 277.21 56.13 278.21 56.13 279.21 56.13 280.21 56.13 281.21 56.13 282.21 56.13 283.21 56.13 284.21 56.13 285.21 56.13 14 Nov 2007 276.23 55.75 277.23 55.75 278.23 55.75 279.23 55.75 280.23 55.75 281.23 55.75 282.23 55.75 283.23 55.75 284.23 55.75 285.23 55.75 286.23 55.75 15 Nov 2007 277.25 55.60 278.25 55.60 279.25 55.60 280.25 55.60 281.25 55.60 282.25 55.60 283.25 55.60 284.25 55.60 285.25 55.60 286.25 55.60 287.25 55.60 16 Nov 2007 278.27 55.47 279.27 55.47 280.27 55.47 281.27 55.47 282.27 55.47 283.27 55.47 284.27 55.47 285.27 55.47 286.27 55.47 287.27 55.47 288.27 55.47 17 Nov 2007 279.29 55.17 280.29 55.17 281.29 55.17 282.29 55.17 283.29 55.17 284.29 55.17 285.29 55.17 286.29 55.17 287.29 55.17 288.29 55.17 289.29 55.17 18 Nov 2007 280.31 55.08 281.31 55.08 282.31 55.08 283.31 55.08 284.31 55.08 285.31 55.08 286.31 55.08 287.31 55.08 288.31 55.08 289.31 55.08 290.31 55.08 19 Nov 2007 281.33 55.01 282.33 55.01 283.33 55.01 284.33 55.01 285.33 55.01 286.33 55.01 287.33 55.01 288.33 55.01 289.33 55.01 290.33 55.01 291.33 55.01 20 Nov 2007 282.34 54.75 283.34 54.75 284.34 54.75 285.34 54.75 286.34 54.75 287.34 54.75 288.34 54.75 289.34 54.75 290.34 54.75 291.34 54.75 292.34 54.75 21 Nov 2007 283.36 54.71 284.36 54.71 285.36 54.71 286.36 54.71 287.36 54.71 288.36 54.71 289.36 54.71 290.36 54.71 291.36 54.71 292.36 54.71 293.36 54.71 22 Nov 2007 284.37 54.68 285.37 54.68 286.37 54.68 287.37 54.68 288.37 54.68 289.37 54.68 290.37 54.68 291.37 54.68 292.37 54.68 293.37 54.68 294.37 54.68 23 Nov 2007 285.38 54.66 286.38 54.66 287.38 54.66 288.38 54.66 289.38 54.66 290.38 54.66 291.38 54.66 292.38 54.66 293.38 54.66 294.38 54.66 295.38 54.66 24 Nov 2007 286.39 54.64 287.39 54.64 288.39 54.64 289.39 54.64 290.39 54.64 291.39 54.64 292.39 54.64 293.39 54.64 294.39 54.64 295.39 54.64 296.39 54.64 25 Nov 2007 287.40 54.64 288.40 54.64 289.40 54.64 290.40 54.64 291.40 54.64 292.40 54.64 293.40 54.64 294.40 54.64 295.40 54.64 296.40 54.64 297.40 54.64 26 Nov 2007 288.41 54.66 289.41 54.66 290.41 54.66 291.41 54.66 292.41 54.66 293.41 54.66 294.41 54.66 295.41 54.66 296.41 54.66 297.41 54.66 298.41 54.66 27 Nov 2007 289.41 54.68 290.41 54.68 291.41 54.68 292.41 54.68 293.41 54.68 294.41 54.68 295.41 54.68 296.41 54.61 297.41 54.45 298.41 54.42 299.41 54.29 28 Nov 2007 290.42 54.17 291.42 53.89 292.42 53.76 293.42 53.57 294.42 53.51 295.42 53.35 296.42 53.26 297.42 53.17 298.42 52.96 299.42 52.87 300.42 52.81 29 Nov 2007 291.42 52.23 292.42 52.08 293.42 51.92 294.42 51.81 295.42 51.70 296.42 51.59 297.42 51.49 298.42 51.43 299.42 51.19 300.42 51.19 301.42 51.03 30 Nov 2007 292.42 50.36 293.42 50.20 294.42 50.05 295.42 49.92 296.42 49.82 297.42 49.55 298.42 49.52 299.42 49.34 300.42 49.22 301.42 49.21 302.42 49.11 01 Dec 2007 293.42 48.15 294.42 48.06 295.42 47.97 296.42 47.87 297.42 47.77 298.42 47.66 299.42 47.75 300.42 47.63 301.42 47.51 302.42 47.38 303.42 47.45 02 Dec 2007 294.42 46.41 295.42 46.30 296.42 46.19 297.42 46.07 298.42 46.15 299.42 46.02 300.42 45.89 301.42 45.75 302.42 45.81 303.42 45.66 304.42 45.51 03 Dec 2007 295.42 44.59 296.42 44.46 297.42 44.33 298.42 44.20 299.42 44.26 300.42 44.11 301.42 43.96 302.42 43.81 303.42 43.86 304.42 43.70 305.42 43.53 04 Dec 2007 296.41 42.72 297.41 42.58 298.41 42.43 299.41 42.28 300.41 42.33 301.41 42.18 302.41 42.02 303.41 41.86 304.41 41.89 305.41 41.73 306.41 41.56 05 Dec 2007 297.41 40.83 298.41 40.68 299.41 40.53 300.41 40.37 301.41 40.22 302.41 40.06 303.41 40.10 304.41 39.93 305.41 39.77 306.41 39.80 307.41 39.63 06 Dec 2007 298.40 38.97 299.40 38.82 300.40 38.66 301.40 38.51 302.40 38.35 303.40 38.20 304.40 38.04 305.40 38.08 306.40 37.92 307.40 37.76 308.40 37.60 07 Dec 2007 299.39 37.16 300.39 37.02 301.39 36.87 302.39 36.72 303.39 36.57 304.39 36.42 305.39 36.27 306.39 36.12 307.39 35.97 308.39 36.02 309.39 35.87 08 Dec 2007 300.39 35.44 301.39 35.30 302.39 35.16 303.39 35.02 304.39 34.88 305.39 34.74 306.39 34.60 307.39 34.47 308.39 34.33 309.39 34.19 310.39 34.05 09 Dec 2007 301.37 33.82 302.37 33.69 303.37 33.56 304.37 33.43 305.37 33.30 306.37 33.18 307.37 33.05 308.37 32.92 309.37 32.80 310.37 32.67 10 Dec 2007 302.36 32.49 303.36 32.38 304.36 32.06 305.36 31.94 306.36 31.83 307.36 31.71 308.36 31.60 309.36 31.48 310.36 31.37 311.36 31.26 11 Dec 2007 303.35 31.06 304.35 30.95 305.35 30.85 306.35 30.74 307.35 30.64 308.35 30.53 309.35 30.43 310.35 30.13 311.35 30.03 312.35 29.93 313.35 29.84 12 Dec 2007 304.34 29.91 305.34 29.81 306.34 29.71 307.34 29.42 308.34 29.33 309.34 29.23 310.34 29.14 311.34 29.05 312.34 28.96 313.34 28.87 314.34 28.79 13 Dec 2007 305.32 28.81 306.32 28.73 307.32 28.44 308.32 28.36 309.32 28.27 310.32 28.19 311.32 28.10 312.32 28.02 313.32 27.74 314.32 27.66 315.32 27.58 14 Dec 2007 306.30 27.77 307.30 27.49 308.30 27.41 309.30 27.33 310.30 27.26 311.30 27.18 312.30 26.90 313.30 26.83 314.30 26.75 315.30 26.68 316.30 26.47 15 Dec 2007 307.29 27.16 308.29 26.88 309.29 26.81 310.29 26.74 311.29 26.67 312.29 26.39 313.29 26.32 314.29 26.25 315.29 26.18 316.29 25.98 317.29 25.77 16 Dec 2007 308.27 26.96 309.27 26.69 310.27 26.62 311.27 26.55 312.27 26.48 313.27 26.21 314.27 26.15 315.27 26.08 316.27 26.01 317.27 25.84 318.27 25.67 17 Dec 2007 309.25 26.95 310.25 26.69 311.25 26.62 312.25 26.55 313.25 26.49 314.25 26.22 315.25 26.16 316.25 26.09 317.25 26.03 318.25 25.96 319.25 25.70 18 Dec 2007 310.23 27.12 311.23 26.86 312.23 26.79 313.23 26.73 314.23 26.66 315.23 26.40 316.23 26.34 317.23 26.27 318.23 26.21 319.23 26.14 320.23 26.08 19 Dec 2007 311.21 27.24 312.21 26.97 313.21 26.91 314.21 26.84 315.21 26.78 316.21 26.72 317.21 26.45 318.21 26.39 319.21 26.32 320.21 26.26 321.21 26.20 20 Dec 2007 312.18 73.13 313.18 73.13 314.18 73.13 315.18 73.13 316.18 73.13 317.18 73.13 318.18 73.13 319.18 73.13 320.18 73.13 321.18 73.13 322.18 73.13 21 Dec 2007 313.16 83.13 314.16 83.13 315.16 83.13 316.16 83.13 317.16 83.13 318.16 83.13 319.16 83.13 320.16 83.13 321.16 83.13 322.16 83.13 323.16 83.13 22 Dec 2007 314.14 CVZ 315.14 CVZ 316.14 CVZ 317.14 CVZ 318.14 CVZ 319.14 CVZ 320.14 CVZ 321.14 CVZ 322.14 CVZ 323.14 CVZ 324.14 CVZ 23 Dec 2007 315.11 CVZ 316.11 CVZ 317.11 CVZ 318.11 CVZ 319.11 CVZ 320.11 CVZ 321.11 CVZ 322.11 CVZ 323.11 CVZ 324.11 CVZ 325.11 CVZ 24 Dec 2007 316.09 95.91 317.09 95.91 318.09 95.91 319.09 95.91 320.09 95.91 321.09 95.91 322.09 95.91 323.09 95.91 324.09 95.91 325.09 95.91 326.09 95.91 25 Dec 2007 317.06 90.37 318.06 90.37 319.06 90.37 320.06 90.37 321.06 90.37 322.06 90.37 323.06 90.37 324.06 90.37 325.06 90.37 326.06 90.37 327.06 90.37 26 Dec 2007 318.03 72.45 319.03 72.38 320.03 72.12 321.03 72.05 322.03 71.99 323.03 71.92 324.03 71.86 325.03 71.79 326.03 71.73 327.03 71.66 328.03 71.60 27 Dec 2007 319.00 69.61 320.00 69.55 321.00 69.48 322.00 69.22 323.00 69.16 324.00 69.10 325.00 69.04 326.00 68.97 327.00 68.91 328.00 68.85 329.00 68.79 28 Dec 2007 319.98 67.32 320.98 67.26 321.98 67.20 322.98 67.15 323.98 66.89 324.98 66.83 325.98 66.77 326.98 66.72 327.98 66.66 328.98 66.60 329.98 66.55 29 Dec 2007 320.95 65.37 321.95 65.31 322.95 65.26 323.95 65.21 324.95 64.96 325.95 64.90 326.95 64.85 327.95 64.80 328.95 64.75 329.95 64.70 330.95 64.64 30 Dec 2007 321.92 63.46 322.92 63.46 323.92 63.46 324.92 63.46 325.92 63.45 326.92 63.21 327.92 63.16 328.92 63.11 329.92 63.07 330.92 63.02 331.92 62.98 31 Dec 2007 322.89 61.53 323.89 61.53 324.89 61.53 325.89 61.53 326.89 61.53 327.89 61.53 328.89 61.53 329.89 61.53 330.89 61.53 331.89 61.52 332.89 61.48 01 Jan 2008 323.86 59.96 324.86 59.96 325.86 59.96 326.86 59.96 327.86 59.96 328.86 59.96 329.86 59.96 330.86 59.96 331.86 59.96 332.86 59.89 333.86 59.85 02 Jan 2008 324.83 58.99 325.83 58.99 326.83 58.99 327.83 58.99 328.83 58.98 329.83 58.95 330.83 58.92 331.83 58.89 332.83 58.66 333.83 58.63 334.83 58.60 03 Jan 2008 325.80 58.09 326.80 58.07 327.80 58.04 328.80 58.02 329.80 57.80 330.80 57.77 331.80 57.75 332.80 57.72 333.80 57.50 334.80 57.47 335.80 57.45 04 Jan 2008 326.77 56.96 327.77 56.95 328.77 56.93 329.77 56.71 330.77 56.69 331.77 56.67 332.77 56.65 333.77 56.42 334.77 56.40 335.77 56.38 336.77 56.35 05 Jan 2008 327.74 55.90 328.74 55.89 329.74 55.87 330.74 55.66 331.74 55.64 332.74 55.62 333.74 55.60 334.74 55.38 335.74 55.36 336.74 55.34 337.74 55.32 06 Jan 2008 328.70 54.90 329.70 54.89 330.70 54.87 331.70 54.66 332.70 54.64 333.70 54.62 334.70 54.40 335.70 54.38 336.70 54.36 337.70 54.34 338.70 54.31 07 Jan 2008 329.67 53.97 330.67 53.92 331.67 53.90 332.67 53.69 333.67 53.67 334.67 53.65 335.67 53.43 336.67 53.40 337.67 53.38 338.67 53.35 339.67 53.33 08 Jan 2008 320.64 55.61 321.64 55.35 322.64 55.09 323.64 54.81 324.64 54.53 325.64 54.24 326.64 53.95 327.64 53.64 328.64 53.52 329.64 53.39 330.64 53.25 331.64 52.97 332.64 52.95 333.64 52.75 334.64 52.71 335.64 52.69 336.64 52.46 337.64 52.44 338.64 52.41 339.64 52.37 340.64 52.34 341.64 52.30 342.64 52.07 343.64 52.03 344.64 51.98 345.64 51.94 346.64 51.89 347.64 51.84 348.64 51.78 349.64 51.73 350.64 51.47 09 Jan 2008 321.61 55.05 322.61 54.77 323.61 54.49 324.61 54.19 325.61 53.89 326.61 53.57 327.61 53.25 328.61 52.91 329.61 52.75 330.61 52.38 331.61 52.19 332.61 52.02 333.61 52.00 334.61 51.78 335.61 51.75 336.61 51.72 337.61 51.69 338.61 51.45 339.61 51.42 340.61 51.38 341.61 51.33 342.61 51.29 343.61 51.24 344.61 51.19 345.61 51.14 346.61 51.08 347.61 51.02 348.61 50.96 349.61 50.89 350.61 50.82 351.61 50.55 10 Jan 2008 322.58 54.42 323.58 54.12 324.58 53.80 325.58 53.48 326.58 53.14 327.58 52.78 328.58 52.41 329.58 52.01 330.58 51.80 331.58 51.56 332.58 51.29 333.58 51.06 334.58 51.03 335.58 50.80 336.58 50.76 337.58 50.73 338.58 50.68 339.58 50.64 340.58 50.39 341.58 50.34 342.58 50.29 343.58 50.23 344.58 50.17 345.58 50.11 346.58 50.04 347.58 49.97 348.58 49.89 349.58 49.82 350.58 49.73 351.58 49.85 352.58 49.56 11 Jan 2008 323.55 53.67 324.55 53.33 325.55 52.97 326.55 52.59 327.55 52.19 328.55 51.76 329.55 51.31 330.55 50.82 331.55 50.70 332.55 50.34 333.55 50.11 334.55 50.07 335.55 50.03 336.55 49.78 337.55 49.73 338.55 49.68 339.55 49.63 340.55 49.57 341.55 49.51 342.55 49.44 343.55 49.38 344.55 49.30 345.55 49.23 346.55 49.15 347.55 49.06 348.55 48.97 349.55 48.88 350.55 48.78 351.55 48.88 352.55 48.77 353.55 48.46 12 Jan 2008 324.52 52.72 325.52 52.30 326.52 51.86 327.52 51.38 328.52 50.87 329.52 50.31 330.52 49.90 331.52 49.62 332.52 49.36 333.52 49.31 334.52 49.07 335.52 49.01 336.52 48.96 337.52 48.90 338.52 48.84 339.52 48.57 340.52 48.50 341.52 48.42 342.52 48.34 343.52 48.26 344.52 48.17 345.52 48.08 346.52 47.98 347.52 48.08 348.52 47.98 349.52 47.87 350.52 47.75 351.52 47.83 352.52 47.71 353.52 47.58 354.52 47.24 13 Jan 2008 325.49 51.36 326.49 50.81 327.49 50.20 328.49 49.52 329.49 48.95 330.49 48.63 331.49 48.58 332.49 48.33 333.49 48.27 334.49 48.21 335.49 47.94 336.49 47.88 337.49 47.80 338.49 47.72 339.49 47.64 340.49 47.56 341.49 47.46 342.49 47.37 343.49 47.27 344.49 47.16 345.49 47.05 346.49 46.94 347.49 46.81 348.49 46.89 349.49 46.76 350.49 46.62 351.49 46.68 352.49 46.53 353.49 46.38 354.49 46.43 355.49 46.06 14 Jan 2008 326.46 49.12 327.46 48.21 328.46 47.88 329.46 47.82 330.46 47.76 331.46 47.50 332.46 47.43 333.46 47.16 334.46 47.09 335.46 47.01 336.46 46.92 337.46 46.63 338.46 46.53 339.46 46.43 340.46 46.33 341.46 46.22 342.46 46.10 343.46 45.98 344.46 46.06 345.46 45.92 346.46 45.79 347.46 45.64 348.46 45.69 349.46 45.54 350.46 45.38 351.46 45.42 352.46 45.25 353.46 45.27 354.46 45.09 355.46 44.90 356.46 44.71 15 Jan 2008 327.43 47.04 328.43 46.97 329.43 46.70 330.43 46.63 331.43 46.35 332.43 46.26 333.43 46.17 334.43 45.88 335.43 45.78 336.43 45.68 337.43 45.56 338.43 45.45 339.43 45.33 340.43 45.20 341.43 45.07 342.43 44.93 343.43 44.79 344.43 44.64 345.43 44.68 346.43 44.52 347.43 44.35 348.43 44.38 349.43 44.20 350.43 44.02 351.43 44.03 352.43 44.04 353.43 43.84 354.43 43.83 355.43 43.62 356.43 43.41 357.43 42.99 16 Jan 2008 328.40 45.78 329.40 45.70 330.40 45.40 331.40 45.30 332.40 45.00 333.40 44.89 334.40 44.77 335.40 44.65 336.40 44.33 337.40 44.19 338.40 44.06 339.40 43.91 340.40 43.76 341.40 43.61 342.40 43.44 343.40 43.47 344.40 43.30 345.40 43.12 346.40 43.13 347.40 42.94 348.40 42.74 349.40 42.74 350.40 42.73 351.40 42.52 352.40 42.50 353.40 42.28 354.40 42.25 355.40 42.22 356.40 41.98 357.40 41.54 358.40 41.30 17 Jan 2008 329.37 44.39 330.37 44.28 331.37 43.96 332.37 43.83 333.37 43.50 334.37 43.36 335.37 43.21 336.37 43.06 337.37 42.91 338.37 42.55 339.37 42.38 340.37 42.40 341.37 42.22 342.37 42.03 343.37 41.84 344.37 41.64 345.37 41.64 346.37 41.43 347.37 41.41 348.37 41.19 349.37 41.16 350.37 40.93 351.37 40.90 352.37 40.86 353.37 40.81 354.37 40.57 355.37 40.52 356.37 40.47 357.37 40.02 358.37 39.76 359.37 39.31 18 Jan 2008 330.34 42.84 331.34 42.70 332.34 42.35 333.34 42.19 334.34 41.83 335.34 41.66 336.34 41.48 337.34 41.30 338.34 41.12 339.34 40.92 340.34 40.72 341.34 40.52 342.34 40.31 343.34 40.29 344.34 40.07 345.34 39.84 346.34 39.81 347.34 39.57 348.34 39.53 349.34 39.49 350.34 39.24 351.34 39.19 352.34 39.13 353.34 38.88 354.34 38.82 355.34 38.76 356.34 38.71 357.34 38.45 358.34 37.99 359.34 37.53 000.34 37.08 19 Jan 2008 331.31 41.12 332.31 40.95 333.31 40.57 334.31 40.38 335.31 40.19 336.31 39.79 337.31 39.59 338.31 39.38 339.31 39.16 340.31 38.94 341.31 38.91 342.31 38.68 343.31 38.44 344.31 38.40 345.31 38.16 346.31 37.91 347.31 37.86 348.31 37.81 349.31 37.55 350.31 37.50 351.31 37.44 352.31 37.18 353.31 37.12 354.31 37.06 355.31 37.00 356.31 36.75 357.31 36.70 358.31 36.44 359.31 36.00 000.31 35.35 001.31 34.91 20 Jan 2008 332.28 39.25 333.28 39.04 334.28 38.63 335.28 38.42 336.28 38.20 337.28 37.98 338.28 37.75 339.28 37.51 340.28 37.28 341.28 37.03 342.28 36.79 343.28 36.74 344.28 36.49 345.28 36.24 346.28 36.18 347.28 35.92 348.28 35.87 349.28 35.81 350.28 35.55 351.28 35.50 352.28 35.24 353.28 35.19 354.28 35.14 355.28 35.10 356.28 34.85 357.28 34.81 358.28 34.58 359.28 34.15 000.28 33.73 001.28 33.31 002.28 32.90 21 Jan 2008 333.25 37.24 334.25 37.01 335.25 36.58 336.25 36.35 337.25 36.11 338.25 35.87 339.25 35.63 340.25 35.38 341.25 35.13 342.25 35.08 343.25 34.83 344.25 34.57 345.25 34.52 346.25 34.27 347.25 34.22 348.25 33.97 349.25 33.92 350.25 33.67 351.25 33.63 352.25 33.39 353.25 33.35 354.25 33.32 355.25 33.09 356.25 33.07 357.25 32.85 358.25 32.84 359.25 32.44 000.25 32.04 001.25 31.65 002.25 31.26 003.25 30.88 22 Jan 2008 334.23 35.16 335.23 34.92 336.23 34.68 337.23 34.44 338.23 34.19 339.23 33.94 348.23 32.15 349.23 32.12 350.23 31.89 351.23 31.87 352.23 31.65 353.23 31.64 354.23 31.43 355.23 31.43 356.23 31.23 357.23 31.04 358.23 31.05 359.23 30.88 000.23 07.06 001.23 06.94 002.23 06.81 003.23 06.88 004.23 06.73 23 Jan 2008 335.20 33.28 336.20 32.84 337.20 32.60 338.20 32.36 339.20 32.12 340.20 31.88 341.20 31.64 342.20 31.41 343.20 31.38 344.20 31.15 345.20 30.92 346.20 30.70 347.20 30.68 348.20 30.47 349.20 30.26 350.20 30.25 351.20 30.05 352.20 30.06 353.20 29.87 354.20 29.69 355.20 07.40 356.20 07.28 357.20 07.36 358.20 07.23 359.20 07.09 000.20 06.94 001.20 06.98 002.20 06.82 003.20 06.65 004.20 06.68 005.20 06.50 24 Jan 2008 336.17 31.27 337.17 31.04 338.17 30.82 339.17 30.59 340.17 30.37 341.17 30.15 342.17 29.93 343.17 29.72 344.17 29.51 345.17 29.31 346.17 29.11 347.17 29.12 348.17 28.93 349.17 28.74 350.17 08.01 351.17 07.90 352.17 07.78 353.17 07.65 354.17 07.51 355.17 07.36 356.17 07.41 357.17 07.25 358.17 07.08 359.17 07.11 000.17 06.93 001.17 06.94 002.17 06.75 003.17 06.75 004.17 06.55 005.17 06.55 006.17 06.34 25 Jan 2008 337.15 29.60 338.15 29.20 339.15 28.99 340.15 28.79 341.15 28.59 342.15 28.40 343.15 28.21 344.15 08.60 345.15 08.50 346.15 08.40 347.15 08.28 348.15 08.15 349.15 08.21 350.15 08.06 351.15 07.91 352.15 07.75 353.15 07.78 354.15 07.60 355.15 07.42 356.15 07.44 357.15 07.24 358.15 07.05 359.15 07.04 000.15 06.84 001.15 06.82 002.15 06.61 003.15 06.59 004.15 06.57 005.15 06.34 006.15 06.31 007.15 06.08 26 Jan 2008 338.13 28.51 339.13 10.00 340.13 09.90 341.13 09.79 342.13 09.67 343.13 09.54 344.13 09.40 345.13 09.25 346.13 09.09 347.13 09.13 348.13 08.96 349.13 08.78 350.13 08.59 351.13 08.60 352.13 08.41 353.13 08.21 354.13 08.20 355.13 07.99 356.13 07.98 357.13 07.76 358.13 07.73 359.13 07.51 000.13 07.48 001.13 07.24 002.13 23.85 003.13 23.59 004.13 23.32 005.13 23.06 006.13 22.89 007.13 22.78 008.13 22.01 27 Jan 2008 339.10 11.30 340.10 11.14 341.10 10.98 342.10 10.81 343.10 10.63 344.10 10.45 345.10 10.46 346.10 10.26 347.10 10.06 348.10 10.05 349.10 09.84 350.10 09.62 351.10 09.60 352.10 09.38 353.10 09.35 354.10 09.12 355.10 09.08 356.10 24.16 357.10 24.18 358.10 24.02 359.10 23.95 000.10 23.89 001.10 23.82 002.10 23.77 003.10 23.71 004.10 23.46 005.10 23.21 006.10 22.97 007.10 22.23 008.10 21.14 009.10 20.12 28 Jan 2008 340.08 12.42 341.08 12.22 342.08 12.01 343.08 11.99 344.08 11.77 345.08 11.55 346.08 11.52 347.08 11.28 348.08 11.25 349.08 11.01 350.08 10.97 351.08 24.16 352.08 24.11 353.08 24.18 354.08 24.28 355.08 24.25 356.08 24.18 357.08 24.30 358.08 24.29 359.08 24.29 000.08 24.24 001.08 24.19 002.08 24.14 003.08 23.89 004.08 23.85 005.08 23.61 006.08 23.21 007.08 22.29 008.08 21.44 009.08 20.83 010.08 20.25 29 Jan 2008 341.06 13.53 342.06 13.29 343.06 13.24 344.06 12.99 345.06 12.94 346.06 12.68 347.06 24.33 348.06 24.23 349.06 24.34 350.06 24.32 351.06 24.42 352.06 24.35 353.06 24.38 354.06 24.38 355.06 24.38 356.06 24.38 357.06 24.38 358.06 24.35 359.06 24.47 000.06 24.43 001.06 24.39 002.06 24.35 003.06 24.31 004.06 24.28 005.06 24.04 006.06 23.64 007.06 22.99 008.06 22.44 009.06 21.76 010.06 21.37 011.06 20.84 30 Jan 2008 342.04 24.37 343.04 24.37 344.04 24.28 345.04 24.30 346.04 24.45 347.04 24.36 348.04 24.47 349.04 24.42 350.04 24.42 351.04 24.51 352.04 24.49 353.04 24.39 354.04 24.39 355.04 24.49 356.04 24.49 357.04 24.59 358.04 24.56 359.04 24.60 000.04 24.51 001.04 24.47 002.04 24.39 003.04 24.35 004.04 24.32 005.04 24.29 006.04 24.07 007.04 23.66 008.04 23.14 009.04 22.72 010.04 22.24 011.04 21.90 012.04 21.51 31 Jan 2008 343.02 24.23 344.02 24.31 345.02 24.40 346.02 24.31 347.02 24.26 348.02 24.26 349.02 24.31 350.02 24.42 351.02 24.40 352.02 24.43 353.02 24.33 354.02 24.49 355.02 24.51 356.02 24.37 357.02 24.49 358.02 24.50 359.02 24.42 000.02 24.48 001.02 24.47 002.02 24.44 003.02 24.41 004.02 24.38 005.02 24.35 006.02 24.33 007.02 23.90 008.02 23.68 009.02 23.41 010.02 23.08 011.02 22.73 012.02 22.36 013.02 21.99 01 Feb 2008 344.00 23.89 345.00 23.90 346.00 23.94 347.00 24.02 348.00 23.93 349.00 23.89 350.00 24.08 351.00 23.90 352.00 23.98 353.00 24.08 354.00 23.92 355.00 24.03 356.00 24.05 357.00 24.01 358.00 24.13 359.00 24.02 000.00 24.08 001.00 24.11 002.00 24.09 003.00 24.07 004.00 24.04 005.00 23.81 006.00 23.79 007.00 23.76 008.00 23.54 009.00 23.32 010.00 23.10 011.00 22.88 012.00 22.66 013.00 22.35 014.00 22.03 02 Feb 2008 344.98 23.54 345.98 23.47 346.98 23.39 347.98 23.51 348.98 23.42 349.98 23.52 350.98 23.42 351.98 23.52 352.98 23.42 353.98 23.52 354.98 23.41 355.98 23.50 356.98 23.40 357.98 23.49 358.98 23.58 359.98 23.47 000.98 23.55 001.98 23.44 002.98 23.51 003.98 23.29 004.98 23.26 005.98 23.23 006.98 23.21 007.98 23.18 008.98 22.76 009.98 22.54 010.98 22.32 011.98 22.10 012.98 21.88 013.98 21.66 014.98 21.44 03 Feb 2008 345.97 23.33 346.97 23.45 347.97 23.38 348.97 23.32 349.97 23.28 350.97 23.25 351.97 23.22 352.97 23.40 353.97 23.39 354.97 23.39 355.97 23.39 356.97 23.20 357.97 23.21 358.97 23.23 359.97 23.25 000.97 23.27 001.97 23.30 002.97 23.11 003.97 23.08 004.97 23.06 005.97 23.03 006.97 23.00 007.97 22.97 008.97 22.75 009.97 22.52 010.97 22.30 011.97 22.08 012.97 21.85 013.97 21.63 014.97 21.41 015.97 21.18 04 Feb 2008 346.95 23.32 347.95 23.22 348.95 23.13 349.95 23.05 350.95 23.18 351.95 23.12 352.95 23.07 353.95 23.02 354.95 22.98 355.95 22.95 356.95 22.92 357.95 22.89 358.95 22.87 359.95 22.86 000.95 22.85 001.95 22.78 002.95 22.75 003.95 22.72 004.95 22.69 005.95 22.65 006.95 22.62 007.95 22.59 008.95 22.56 009.95 22.34 010.95 22.11 011.95 21.88 012.95 21.65 013.95 21.42 014.95 21.41 015.95 21.23 016.95 20.86 05 Feb 2008 347.94 23.52 348.94 23.42 349.94 23.33 350.94 23.25 351.94 23.38 352.94 23.31 353.94 23.25 354.94 23.19 355.94 23.14 356.94 23.09 357.94 23.05 358.94 23.01 359.94 22.98 000.94 22.95 001.94 22.78 002.94 22.74 003.94 22.70 004.94 22.67 005.94 22.63 006.94 22.60 007.94 22.57 008.94 22.33 009.94 22.30 010.94 22.27 011.94 22.03 012.94 21.80 013.94 21.57 014.94 21.34 015.94 21.25 016.94 21.26 017.94 21.27 06 Feb 2008 348.93 24.02 349.93 23.93 350.93 23.64 351.93 23.57 352.93 23.49 353.93 23.43 354.93 23.36 355.93 23.30 356.93 23.14 357.93 23.10 358.93 23.05 359.93 23.01 000.93 22.77 001.93 22.73 002.93 22.69 003.93 22.65 004.93 22.61 005.93 22.58 006.93 22.54 007.93 22.30 008.93 22.26 009.93 22.22 010.93 22.18 011.93 22.15 012.93 21.91 013.93 21.67 014.93 21.43 015.93 21.19 016.93 21.17 017.93 21.16 018.93 21.16 07 Feb 2008 349.92 24.47 350.92 24.22 351.92 24.17 352.92 23.93 353.92 23.88 354.92 23.83 355.92 23.59 356.92 23.54 357.92 23.50 358.92 23.45 359.92 23.21 000.92 23.16 001.92 23.12 002.92 23.08 003.92 23.03 004.92 22.99 005.92 22.94 006.92 22.70 007.92 22.66 008.92 22.61 009.92 22.57 010.92 22.53 011.92 22.48 012.92 22.44 013.92 22.20 014.92 21.95 015.92 21.71 016.92 21.65 017.92 21.44 018.92 21.42 019.92 21.41 08 Feb 2008 350.91 25.73 351.91 25.46 352.91 25.18 353.91 24.93 354.91 24.88 355.91 24.63 356.91 24.58 357.91 24.54 358.91 24.49 359.91 24.24 000.91 24.19 001.91 24.14 002.91 24.09 003.91 24.05 004.91 23.80 005.91 23.75 006.91 23.70 007.91 23.65 008.91 23.60 009.91 23.56 010.91 23.51 011.91 23.46 012.91 23.41 013.91 23.36 014.91 23.11 015.91 22.86 016.91 22.62 017.91 22.51 018.91 22.49 019.91 22.47 020.91 22.45 09 Feb 2008 351.90 28.83 352.90 28.56 353.90 28.29 354.90 28.02 355.90 27.76 356.90 27.50 357.90 27.24 358.90 26.98 359.90 26.73 000.90 26.47 001.90 26.39 002.90 26.34 003.90 26.08 004.90 26.03 005.90 25.98 006.90 25.93 007.90 25.87 008.90 25.82 009.90 25.77 010.90 25.71 011.90 25.66 012.90 25.61 013.90 25.55 014.90 25.50 015.90 25.25 016.90 25.02 017.90 24.79 018.90 24.76 019.90 24.73 020.90 24.70 021.90 24.68 10 Feb 2008 352.64 29.17 353.64 28.91 354.64 28.86 355.64 28.60 356.64 28.54 357.64 28.40 358.64 28.14 359.64 27.88 000.64 27.63 001.64 27.37 002.64 27.12 003.64 26.87 004.64 26.62 005.64 26.37 006.64 26.12 007.64 25.87 008.64 25.83 009.64 25.78 010.64 25.55 011.64 25.50 012.64 25.46 013.64 25.42 014.64 25.32 015.64 25.26 016.64 25.20 017.64 25.07 018.64 25.03 019.64 25.00 020.64 24.76 021.64 24.73 022.64 24.70 023.64 24.66 024.64 24.63 025.64 24.46 026.64 24.20 027.64 23.94 028.64 23.68 029.64 23.42 030.64 23.16 11 Feb 2008 353.63 29.30 354.63 29.24 355.63 28.98 356.63 28.92 357.63 28.86 358.63 28.60 359.63 28.54 000.63 28.48 001.63 28.22 002.63 28.16 003.63 28.10 004.63 28.02 005.63 27.77 006.63 27.52 007.63 27.27 008.63 27.02 009.63 26.77 010.63 26.53 011.63 26.28 012.63 26.24 013.63 25.99 014.63 25.95 015.63 25.91 016.63 25.66 017.63 25.62 018.63 25.58 019.63 25.54 020.63 25.30 021.63 25.26 022.63 25.22 023.63 25.19 024.63 78.46 025.63 78.46 026.63 78.46 027.63 78.46 028.63 78.46 029.63 78.46 030.63 78.46 031.63 78.46 12 Feb 2008 354.63 81.97 355.63 81.97 356.63 81.97 357.63 81.97 358.63 81.97 359.63 81.97 000.63 81.97 001.63 81.97 002.63 81.97 003.63 81.97 004.63 81.97 005.63 81.97 006.63 81.97 007.63 81.97 008.63 81.97 009.63 81.97 010.63 81.97 011.63 81.97 012.63 81.97 013.63 81.97 014.63 81.97 015.63 81.97 016.63 81.97 017.63 81.97 018.63 81.97 019.63 81.97 020.63 81.97 021.63 81.97 022.63 81.97 023.63 81.97 024.63 81.97 025.63 81.97 026.63 81.97 027.63 81.97 028.63 81.97 029.63 81.97 030.63 81.97 031.63 81.97 032.63 81.97 13 Feb 2008 355.62 87.42 356.62 87.42 357.62 87.42 358.62 87.42 359.62 87.42 000.62 87.42 001.62 87.42 002.62 87.42 003.62 87.42 004.62 87.42 005.62 87.42 006.62 87.42 007.62 87.42 008.62 87.42 009.62 87.42 010.62 87.42 011.62 87.42 012.62 87.42 013.62 87.42 014.62 87.42 015.62 87.42 016.62 87.42 017.62 87.42 018.62 87.42 019.62 87.42 020.62 87.42 021.62 87.42 022.62 87.42 023.62 87.42 024.62 87.42 025.62 87.42 026.62 87.42 027.62 87.42 028.62 87.42 029.62 87.42 030.62 87.42 031.62 87.42 032.62 87.42 033.62 87.42 14 Feb 2008 356.57 95.91 357.57 95.91 358.57 95.91 359.57 95.91 000.57 95.91 001.57 95.91 002.57 95.91 003.57 95.91 004.57 95.91 005.57 95.91 006.57 95.91 007.57 95.91 008.57 95.91 009.57 95.91 010.57 95.91 011.57 95.91 012.57 95.91 013.57 95.91 014.57 95.91 015.57 95.91 016.57 95.91 017.57 95.91 018.57 95.91 019.57 95.91 020.57 95.91 021.57 95.91 022.57 95.91 023.57 95.91 024.57 95.91 025.57 95.91 026.57 95.91 027.57 95.91 028.57 95.91 029.57 95.91 030.57 95.91 031.57 95.91 032.57 95.91 033.57 95.91 034.57 95.91 15 Feb 2008 357.57 CVZ 358.57 CVZ 359.57 CVZ 000.57 CVZ 001.57 CVZ 002.57 CVZ 003.57 CVZ 004.57 CVZ 005.57 CVZ 006.57 CVZ 007.57 CVZ 008.57 CVZ 009.57 CVZ 010.57 CVZ 011.57 CVZ 012.57 CVZ 013.57 CVZ 014.57 CVZ 015.57 CVZ 016.57 CVZ 017.57 CVZ 018.57 CVZ 019.57 CVZ 020.57 CVZ 021.57 CVZ 022.57 CVZ 023.57 CVZ 024.57 CVZ 025.57 CVZ 026.57 CVZ 027.57 CVZ 028.57 CVZ 029.57 CVZ 030.57 CVZ 031.57 CVZ 032.57 CVZ 033.57 CVZ 034.57 CVZ 035.57 CVZ 16 Feb 2008 358.57 95.91 359.57 95.91 000.57 95.91 001.57 95.91 002.57 95.91 003.57 95.91 004.57 95.91 005.57 95.91 006.57 95.91 007.57 95.91 008.57 95.91 009.57 95.91 010.57 95.91 011.57 95.91 012.57 95.91 013.57 95.91 014.57 95.91 015.57 95.91 016.57 95.91 017.57 95.91 018.57 95.91 019.57 95.91 020.57 95.91 021.57 95.91 022.57 95.91 023.57 95.91 024.57 95.91 025.57 95.91 026.57 95.91 027.57 95.91 028.57 95.91 029.57 95.91 030.57 95.91 031.57 95.91 032.57 95.91 033.57 95.91 034.57 95.91 035.57 95.91 036.57 95.91 17 Feb 2008 359.57 84.88 000.57 84.88 001.57 84.88 002.57 84.88 003.57 84.88 004.57 84.88 005.57 84.88 006.57 84.88 007.57 84.88 008.57 84.88 009.57 84.88 010.57 84.88 011.57 84.88 012.57 84.88 013.57 84.88 014.57 84.88 015.57 84.88 016.57 84.88 017.57 84.88 018.57 84.88 019.57 84.88 020.57 84.88 021.57 84.88 022.57 84.88 023.57 84.88 024.57 84.88 025.57 84.88 026.57 84.88 027.57 84.88 028.57 84.88 029.57 84.88 030.57 84.88 031.57 84.88 032.57 84.88 033.57 84.88 034.57 84.88 035.57 84.88 036.57 84.88 037.57 84.88 18 Feb 2008 000.51 77.99 001.51 77.99 002.51 77.99 003.51 77.99 004.51 77.99 005.51 77.99 006.51 77.99 007.51 77.99 008.51 77.99 009.51 77.99 010.51 77.99 011.51 77.99 012.51 77.99 013.51 77.99 014.51 77.99 015.51 77.99 016.51 77.99 017.51 77.99 018.51 77.99 019.51 77.99 020.51 77.99 021.51 77.99 022.51 77.99 023.51 77.99 024.51 77.99 025.51 77.99 026.51 77.99 027.51 77.99 028.51 77.99 029.51 77.99 030.51 77.99 031.51 77.99 032.51 77.99 033.51 77.99 034.51 77.99 035.51 77.99 036.51 77.99 037.51 77.99 038.51 77.99 19 Feb 2008 001.52 60.15 002.52 59.89 003.52 59.63 004.52 59.57 005.52 59.31 006.52 59.25 007.52 58.98 008.52 58.92 009.52 58.66 010.52 58.60 011.52 58.34 012.52 58.28 013.52 58.22 014.52 57.95 015.52 57.89 016.52 57.83 017.52 57.77 018.52 57.51 019.52 57.44 020.52 57.38 021.52 57.32 022.52 57.26 023.52 57.19 024.52 57.13 025.52 57.07 026.52 57.00 027.52 56.94 028.52 56.88 029.52 56.81 030.52 56.75 031.52 56.49 032.52 56.22 033.52 55.96 034.52 55.69 035.52 55.43 036.52 55.16 037.52 54.90 038.52 54.63 039.52 54.37 20 Feb 2008 002.52 57.31 003.52 57.05 004.52 56.79 005.52 56.73 006.52 56.47 007.52 56.21 008.52 56.15 009.52 55.90 010.52 55.84 011.52 55.58 012.52 55.52 013.52 55.46 014.52 55.20 015.52 55.14 016.52 55.07 017.52 54.81 018.52 54.75 019.52 54.69 020.52 54.63 021.52 54.57 022.52 54.51 023.52 54.24 024.52 54.18 025.52 54.12 026.52 54.06 027.52 53.99 028.52 53.93 029.52 53.87 030.52 53.80 031.52 53.74 032.52 53.67 033.52 53.41 034.52 53.14 035.52 52.88 036.52 52.61 037.52 52.35 038.52 52.08 039.52 51.81 040.52 51.55 21 Feb 2008 003.53 55.10 004.53 54.84 005.53 54.58 006.53 54.53 007.53 54.27 008.53 54.01 009.53 53.95 010.53 53.70 011.53 53.64 012.53 53.38 013.53 53.32 014.53 53.06 015.53 53.00 016.53 52.94 017.53 52.68 018.53 52.62 019.53 52.56 020.53 52.50 021.53 52.44 022.53 52.18 023.53 52.12 024.53 52.05 025.53 51.99 026.53 51.93 027.53 51.86 028.53 51.80 029.53 51.73 030.53 51.67 031.53 51.60 032.53 51.54 033.53 51.47 034.53 51.20 035.53 50.94 036.53 50.67 037.53 50.40 038.53 50.13 039.53 49.87 040.53 49.60 041.53 49.33 22 Feb 2008 004.47 53.28 005.47 53.02 006.47 52.77 007.47 52.51 008.47 52.46 009.47 52.20 010.47 51.95 011.47 51.89 012.47 51.63 013.47 51.57 014.47 51.51 015.47 51.25 016.47 51.20 017.47 50.94 018.47 50.88 019.47 50.81 020.47 50.75 021.47 50.49 022.47 50.43 023.47 50.36 024.47 50.30 025.47 50.24 026.47 50.17 027.47 50.11 028.47 50.04 029.47 49.97 030.47 49.91 031.47 49.84 032.47 49.77 033.47 49.70 034.47 49.63 035.47 49.36 036.47 49.09 037.47 48.82 038.47 48.55 039.47 48.28 040.47 48.01 041.47 47.73 042.47 47.46 23 Feb 2008 005.48 51.68 006.48 51.43 007.48 51.18 008.48 50.92 009.48 50.87 010.48 50.61 011.48 50.35 012.48 50.29 013.48 50.04 014.48 49.98 015.48 49.72 016.48 49.66 017.48 49.60 018.48 49.34 019.48 49.27 020.48 49.21 021.48 49.15 022.48 48.88 023.48 48.82 024.48 48.75 025.48 48.69 026.48 48.62 027.48 48.55 028.48 48.48 029.48 48.41 030.48 48.34 031.48 48.27 032.48 48.20 033.48 48.13 034.48 48.05 035.48 47.98 036.48 47.90 037.48 47.63 038.48 47.35 039.48 47.08 040.48 46.80 041.48 46.52 042.48 46.24 043.48 45.96 24 Feb 2008 006.49 50.25 007.49 50.00 008.49 49.74 009.49 49.49 010.49 49.43 011.49 49.17 012.49 48.91 013.49 48.85 014.49 48.59 015.49 48.53 016.49 48.27 017.49 48.21 018.49 48.14 019.49 47.88 020.49 47.81 021.49 47.75 022.49 47.48 023.49 47.41 024.49 47.34 025.49 47.27 026.49 47.20 027.49 47.13 028.49 47.06 029.49 46.98 030.49 46.91 031.49 46.83 032.49 46.76 033.49 46.68 034.49 46.60 035.49 46.52 036.49 46.44 037.49 46.36 038.49 46.08 039.49 45.79 040.49 45.51 041.49 45.23 042.49 44.94 043.49 44.66 044.49 44.37 25 Feb 2008 007.50 48.93 008.50 48.67 009.50 48.41 010.50 48.16 011.50 48.10 012.50 47.84 013.50 47.57 014.50 47.51 015.50 47.25 016.50 47.18 017.50 46.92 018.50 46.85 019.50 46.78 020.50 46.51 021.50 46.44 022.50 46.37 023.50 46.30 024.50 46.02 025.50 45.95 026.50 45.87 027.50 45.79 028.50 45.71 029.50 45.63 030.50 45.55 031.50 45.47 032.50 45.39 033.50 45.30 034.50 45.22 035.50 45.13 036.50 45.05 037.50 45.16 038.50 45.07 039.50 44.78 040.50 44.49 041.50 44.19 042.50 43.90 043.50 43.61 044.50 43.31 045.50 43.02 26 Feb 2008 008.51 47.67 009.51 47.41 010.51 47.15 011.51 46.89 012.51 46.83 013.51 46.56 014.51 46.29 015.51 46.23 016.51 45.96 017.51 45.88 018.51 45.61 019.51 45.54 020.51 45.46 021.51 45.19 022.51 45.11 023.51 45.03 024.51 44.95 025.51 44.87 026.51 44.78 027.51 44.50 028.51 44.41 029.51 44.33 030.51 44.24 031.51 44.15 032.51 44.06 033.51 44.16 034.51 44.07 035.51 43.98 036.51 43.88 037.51 43.78 038.51 43.69 039.51 43.59 040.51 43.29 041.51 42.99 042.51 42.68 043.51 42.58 044.51 42.28 045.51 41.97 046.51 41.67 27 Feb 2008 009.45 46.48 010.45 46.21 011.45 45.95 012.45 45.68 013.45 45.61 014.45 45.33 015.45 45.06 016.45 44.98 017.45 44.71 018.45 44.63 019.45 44.35 020.45 44.27 021.45 44.18 022.45 44.10 023.45 43.81 024.45 43.72 025.45 43.63 026.45 43.54 027.45 43.45 028.45 43.35 029.45 43.25 030.45 43.16 031.45 43.06 032.45 42.96 033.45 42.85 034.45 42.75 035.45 42.65 036.45 42.74 037.45 42.63 038.45 42.52 039.45 42.41 040.45 42.30 041.45 41.99 042.45 41.68 043.45 41.37 044.45 41.05 045.45 40.74 046.45 40.43 047.45 40.11 28 Feb 2008 010.47 45.27 011.47 45.00 012.47 44.72 013.47 44.45 014.47 44.37 015.47 44.09 016.47 43.80 017.47 43.72 018.47 43.43 019.47 43.34 020.47 43.25 021.47 42.95 022.47 42.86 023.47 42.76 024.47 42.66 025.47 42.56 026.47 42.46 027.47 42.16 028.47 42.05 029.47 41.94 030.47 42.03 031.47 41.92 032.47 41.81 033.47 41.70 034.47 41.58 035.47 41.47 036.47 41.35 037.47 41.43 038.47 41.31 039.47 41.19 040.47 41.27 041.47 40.95 042.47 40.62 043.47 40.30 044.47 39.97 045.47 39.65 046.47 39.32 047.47 39.00 048.47 38.67 29 Feb 2008 011.48 44.05 012.48 43.77 013.48 43.48 014.48 43.19 015.48 43.10 016.48 42.81 017.48 42.71 018.48 42.41 019.48 42.31 020.48 42.01 021.48 41.91 022.48 41.80 023.48 41.69 024.48 41.38 025.48 41.27 026.48 41.15 027.48 41.04 028.48 40.92 029.48 40.80 030.48 40.68 031.48 40.75 032.48 40.63 033.48 40.50 034.48 40.37 035.48 40.24 036.48 40.31 037.48 40.18 038.48 40.05 039.48 40.12 040.48 39.98 041.48 39.85 042.48 39.51 043.48 39.18 044.48 38.84 045.48 38.51 046.48 38.17 047.48 37.83 048.48 37.50 049.48 37.16 01 Mar 2008 012.50 42.79 013.50 42.49 014.50 42.19 015.50 41.89 016.50 41.78 017.50 41.47 018.50 41.36 019.50 41.05 020.50 40.93 021.50 40.81 022.50 40.49 023.50 40.37 024.50 40.25 025.50 40.12 026.50 39.99 027.50 39.86 028.50 39.73 029.50 39.59 030.50 39.46 031.50 39.52 032.50 39.38 033.50 39.24 034.50 39.10 035.50 39.16 036.50 39.01 037.50 38.87 038.50 38.92 039.50 38.78 040.50 38.63 041.50 38.69 042.50 38.34 043.50 37.99 044.50 37.65 045.50 37.30 046.50 36.96 047.50 36.61 048.50 36.27 049.50 35.92 050.50 35.58 02 Mar 2008 013.52 41.45 014.52 41.14 015.52 40.82 016.52 40.70 017.52 40.38 018.52 40.25 019.52 39.92 020.52 39.79 021.52 39.66 022.52 39.32 023.52 39.19 024.52 39.05 025.52 38.90 026.52 38.76 027.52 38.61 028.52 38.46 029.52 38.32 030.52 38.16 031.52 38.21 032.52 38.06 033.52 37.90 034.52 37.95 035.52 37.79 036.52 37.64 037.52 37.68 038.52 37.52 039.52 37.36 040.52 37.41 041.52 37.25 042.52 37.09 043.52 36.74 044.52 36.38 045.52 36.03 046.52 35.68 047.52 35.33 048.52 34.98 049.52 34.63 050.52 34.28 051.52 33.94 03 Mar 2008 014.46 40.05 015.46 39.71 016.46 39.38 017.46 39.24 018.46 38.90 019.46 38.75 020.46 38.60 021.46 38.25 022.46 38.10 023.46 37.95 024.46 37.79 025.46 37.63 026.46 37.47 027.46 37.31 028.46 37.14 029.46 36.98 030.46 37.01 031.46 36.85 032.46 36.68 033.46 36.71 034.46 36.54 035.46 36.37 036.46 36.40 037.46 36.24 038.46 36.27 039.46 36.10 040.46 36.14 041.46 35.97 042.46 35.81 043.46 35.44 044.46 35.08 045.46 34.73 046.46 34.37 047.46 33.82 048.46 33.46 049.46 33.11 050.46 32.77 051.46 32.42 052.46 32.08 04 Mar 2008 015.49 38.50 016.49 38.14 017.49 37.98 018.49 37.62 019.49 37.46 020.49 37.29 021.49 36.92 022.49 36.75 023.49 36.58 024.49 36.41 025.49 36.23 026.49 36.06 027.49 35.88 028.49 35.90 029.49 35.72 030.49 35.54 031.49 35.36 032.49 35.38 033.49 35.20 034.49 35.22 035.49 35.04 036.49 34.86 037.49 34.89 038.49 34.71 039.49 34.74 040.49 34.57 041.49 34.60 042.49 34.23 043.49 33.87 044.49 33.51 045.49 33.15 046.49 32.79 047.49 32.44 048.49 32.09 049.49 31.74 050.49 31.40 051.49 31.06 052.49 30.73 053.49 30.20 05 Mar 2008 016.51 36.80 017.51 36.62 018.51 36.24 019.51 36.06 020.51 35.88 021.51 35.49 022.51 35.30 023.51 35.11 024.51 34.92 025.51 34.73 026.51 34.74 027.51 34.55 028.51 34.36 029.51 34.17 030.51 34.18 031.51 33.99 032.51 33.80 033.51 33.81 034.51 33.62 035.51 33.64 036.51 33.46 037.51 33.48 038.51 33.30 039.51 33.32 040.51 33.15 041.51 33.18 042.51 32.82 043.51 32.46 044.51 32.10 045.51 31.75 046.51 31.40 047.51 31.05 048.51 30.51 049.51 30.18 050.51 29.84 051.51 29.51 052.51 29.19 053.51 28.87 054.51 28.36 06 Mar 2008 017.53 35.15 018.53 34.75 019.53 34.55 020.53 34.35 021.53 34.15 022.53 33.95 023.53 33.74 024.53 33.54 025.53 33.34 026.53 33.14 027.53 32.93 028.53 32.93 029.53 32.73 030.53 32.54 031.53 32.54 032.53 32.35 033.53 32.36 034.53 32.17 035.53 31.99 036.53 32.00 037.53 31.83 038.53 31.85 039.53 31.68 040.53 31.72 041.53 31.56 042.53 31.20 043.53 08.95 044.53 08.79 045.53 08.81 046.53 08.63 047.53 08.45 048.53 08.25 049.53 08.25 050.53 08.05 051.53 08.04 052.53 07.83 053.53 07.61 054.53 07.59 055.53 07.37 07 Mar 2008 018.56 33.16 019.56 32.94 020.56 32.73 021.56 32.51 022.56 32.30 023.56 32.08 024.56 31.87 025.56 31.66 026.56 31.65 027.56 31.45 028.56 31.24 029.56 31.24 030.56 31.05 031.56 30.85 032.56 30.86 033.56 30.68 034.56 30.70 035.56 30.52 036.56 30.54 037.56 30.38 038.56 08.58 039.56 08.44 040.56 08.29 041.56 08.13 042.56 08.17 043.56 07.99 044.56 07.81 045.56 07.83 046.56 07.64 047.56 07.44 048.56 07.44 049.56 07.24 050.56 07.23 051.56 07.01 052.56 06.99 053.56 06.77 054.56 06.74 055.56 06.51 056.56 06.48 08 Mar 2008 019.59 31.44 020.59 31.02 021.59 30.80 022.59 30.78 023.59 30.56 024.59 30.35 025.59 30.14 026.59 29.93 027.59 29.93 028.59 29.73 029.59 29.54 030.59 29.55 031.59 29.36 032.59 08.36 033.59 08.25 034.59 08.13 035.59 08.00 036.59 07.87 037.59 07.72 038.59 07.57 039.59 07.61 040.59 07.44 041.59 07.27 042.59 07.29 043.59 07.10 044.59 07.11 045.59 06.91 046.59 06.91 047.59 06.71 048.59 06.70 049.59 06.48 050.59 06.46 051.59 06.24 052.59 06.22 053.59 05.99 054.59 05.95 055.59 05.92 056.59 05.68 057.59 05.64 09 Mar 2008 020.51 29.91 021.51 29.69 022.51 29.48 023.51 29.26 024.51 29.06 025.51 08.55 026.51 08.50 027.51 08.43 028.51 08.35 029.51 08.25 030.51 08.15 031.51 08.03 032.51 07.91 033.51 07.77 034.51 07.63 035.51 07.68 036.51 07.52 037.51 07.36 038.51 07.39 039.51 07.21 040.51 07.23 041.51 07.04 042.51 06.85 043.51 06.85 044.51 06.65 045.51 06.64 046.51 06.63 047.51 06.42 048.51 06.40 049.51 06.18 050.51 06.15 051.51 06.12 052.51 05.89 053.51 05.85 054.51 05.81 055.51 05.57 056.51 05.53 057.51 05.48 058.51 05.43 059.51 05.18 10 Mar 2008 021.54 09.20 022.54 09.15 023.54 09.09 024.54 08.82 025.54 08.74 026.54 08.84 027.54 08.74 028.54 08.62 029.54 08.49 030.54 08.36 031.54 08.42 032.54 08.27 033.54 08.11 034.54 08.15 035.54 07.98 036.54 07.80 037.54 07.82 038.54 07.63 039.54 07.64 040.54 07.45 041.54 07.45 042.54 07.24 043.54 07.23 044.54 07.22 045.54 07.00 046.54 06.98 047.54 06.96 048.54 06.73 049.54 06.70 050.54 06.66 051.54 06.43 052.54 06.39 053.54 06.34 054.54 06.10 055.54 06.05 056.54 06.00 057.54 05.94 058.54 05.69 059.54 05.63 060.54 05.57 11 Mar 2008 022.57 09.61 023.57 09.71 024.57 09.60 025.57 09.48 026.57 09.35 027.57 09.22 028.57 09.27 029.57 09.12 030.57 08.96 031.57 09.00 032.57 08.83 033.57 08.85 034.57 08.67 035.57 08.68 036.57 08.49 037.57 08.50 038.57 08.29 039.57 08.29 040.57 08.28 041.57 08.07 042.57 08.05 043.57 07.83 044.57 07.81 045.57 07.78 046.57 07.55 047.57 07.51 048.57 07.48 049.57 07.44 050.57 07.20 051.57 07.15 052.57 07.10 053.57 07.05 054.57 06.80 055.57 06.74 056.57 10.99 057.57 10.98 058.57 11.10 059.57 11.00 060.57 10.92 061.57 10.92 12 Mar 2008 023.60 10.27 024.60 10.33 025.60 10.19 026.60 10.03 027.60 10.07 028.60 09.90 029.60 09.93 030.60 09.75 031.60 09.77 032.60 09.58 033.60 09.59 034.60 09.39 035.60 09.39 036.60 09.38 037.60 09.17 038.60 09.16 039.60 08.94 040.60 08.92 041.60 08.90 042.60 08.67 043.60 08.64 044.60 08.60 045.60 08.56 046.60 08.32 047.60 08.28 048.60 08.24 049.60 08.19 050.60 07.94 051.60 11.62 052.60 11.67 053.60 11.71 054.60 11.67 055.60 11.71 056.60 11.81 057.60 11.80 058.60 11.80 059.60 11.64 060.60 11.78 061.60 11.62 062.60 11.59 13 Mar 2008 024.64 10.60 025.64 10.63 026.64 10.45 027.64 10.47 028.64 10.28 029.64 10.29 030.64 10.10 031.64 10.09 032.64 09.89 033.64 09.88 034.64 09.87 035.64 09.65 036.64 09.63 037.64 09.61 038.64 09.38 039.64 09.35 040.64 09.32 041.64 09.08 042.64 09.04 043.64 09.00 044.64 08.95 045.64 11.85 046.64 12.00 047.64 12.11 048.64 12.17 049.64 12.25 050.64 12.23 051.64 12.28 052.64 12.28 053.64 12.22 054.64 12.18 055.64 12.20 056.64 12.32 057.64 12.15 058.64 12.11 059.64 12.21 060.64 12.06 061.64 12.06 062.64 12.02 063.64 11.95 14 Mar 2008 025.67 10.28 026.67 10.08 027.67 10.08 028.67 09.87 029.67 09.87 030.67 09.85 031.67 09.64 032.67 09.62 033.67 09.59 034.67 09.37 035.67 09.34 036.67 09.31 037.67 09.07 038.67 09.03 039.67 08.99 040.67 11.69 041.67 11.92 042.67 11.89 043.67 12.00 044.67 12.07 045.67 12.06 046.67 12.21 047.67 12.10 048.67 12.13 049.67 12.29 050.67 12.26 051.67 12.09 052.67 12.22 053.67 12.06 054.67 12.22 055.67 12.13 056.67 11.98 057.67 11.99 058.67 11.96 059.67 11.89 060.67 11.80 061.67 11.87 062.67 11.72 063.67 11.75 064.67 11.76 15 Mar 2008 026.70 09.88 027.70 09.67 028.70 09.65 029.70 09.62 030.70 09.40 031.70 09.37 032.70 09.33 033.70 09.30 034.70 09.06 035.70 11.70 036.70 11.82 037.70 12.05 038.70 12.01 039.70 12.12 040.70 12.19 041.70 12.32 042.70 12.35 043.70 12.36 044.70 12.24 045.70 12.23 046.70 12.22 047.70 12.27 048.70 12.21 049.70 12.26 050.70 12.23 051.70 12.14 052.70 12.20 053.70 12.01 054.70 11.98 055.70 11.92 056.70 12.02 057.70 11.90 058.70 11.95 059.70 11.78 060.70 11.79 061.70 11.58 062.70 11.56 063.70 11.52 064.70 11.46 065.70 11.39 16 Mar 2008 027.74 09.44 028.74 09.40 029.74 09.36 030.74 12.12 031.74 12.31 032.74 12.41 033.74 12.42 034.74 12.57 035.74 12.66 036.74 12.71 037.74 12.73 038.74 12.61 039.74 12.63 040.74 12.60 041.74 12.64 042.74 12.67 043.74 12.54 044.74 12.49 045.74 12.55 046.74 12.53 047.74 12.45 048.74 12.31 049.74 12.32 050.74 12.29 051.74 12.23 052.74 12.14 053.74 12.01 054.74 12.07 055.74 11.89 056.74 11.90 057.74 11.89 058.74 11.87 059.74 11.62 060.74 11.57 061.74 11.50 062.74 11.41 063.74 11.52 064.74 11.42 065.74 11.30 066.74 11.18 17 Mar 2008 028.67 13.25 029.67 13.24 030.67 13.36 031.67 13.23 032.67 13.25 033.67 13.24 034.67 13.22 035.67 13.28 036.67 13.06 037.67 13.21 038.67 13.10 039.67 13.02 040.67 13.00 041.67 12.88 042.67 12.87 043.67 12.80 044.67 12.67 045.67 12.69 046.67 12.66 047.67 12.60 048.67 12.51 049.67 12.39 050.67 12.44 051.67 12.27 052.67 12.28 053.67 12.06 054.67 12.04 055.67 11.99 056.67 11.93 057.67 11.86 058.67 11.78 059.67 11.68 060.67 11.58 061.67 11.46 062.67 11.34 063.67 11.40 064.67 11.26 065.67 11.11 066.67 11.16 067.67 10.99 18 Mar 2008 029.70 14.01 030.70 13.93 031.70 13.86 032.70 13.91 033.70 13.77 034.70 13.73 035.70 13.68 036.70 13.48 037.70 13.57 038.70 13.37 039.70 13.30 040.70 13.17 041.70 13.19 042.70 13.17 043.70 12.90 044.70 13.01 045.70 12.88 046.70 12.73 047.70 12.75 048.70 12.56 049.70 12.54 050.70 12.51 051.70 12.26 052.70 12.19 053.70 12.12 054.70 12.03 055.70 11.93 056.70 11.81 057.70 11.89 058.70 11.76 059.70 11.63 060.70 11.48 061.70 11.53 062.70 11.37 063.70 11.20 064.70 11.23 065.70 11.05 066.70 11.07 067.70 10.88 068.70 10.88 19 Mar 2008 030.74 14.83 031.74 14.62 032.74 14.45 033.74 14.35 034.74 14.36 035.74 14.09 036.74 14.16 037.74 13.97 038.74 13.94 039.74 13.67 040.74 13.57 041.74 13.64 042.74 13.48 043.74 13.29 044.74 13.29 045.74 13.06 046.74 13.02 047.74 12.97 048.74 12.89 049.74 12.81 050.74 12.71 051.74 12.61 052.74 12.49 053.74 12.36 054.74 12.23 055.74 12.08 056.74 12.13 057.74 11.97 058.74 11.81 059.74 11.83 060.74 11.66 061.74 11.67 062.74 11.48 063.74 11.49 064.74 11.29 065.74 11.29 066.74 11.08 067.74 11.07 068.74 10.85 069.74 10.83 20 Mar 2008 031.78 15.02 032.78 14.88 033.78 14.69 034.78 14.65 035.78 14.37 036.78 14.25 037.78 14.11 038.78 14.14 039.78 13.94 040.78 13.93 041.78 13.69 042.78 13.64 043.78 13.57 044.78 13.29 045.78 13.20 046.78 13.09 047.78 12.98 048.78 12.85 049.78 12.91 050.78 12.77 051.78 12.62 052.78 12.46 053.78 12.29 054.78 12.32 055.78 12.14 056.78 12.15 057.78 11.96 058.78 11.77 059.78 11.77 060.78 11.56 061.78 11.55 062.78 11.34 063.78 11.32 064.78 11.10 065.78 11.07 066.78 11.04 067.78 10.81 068.78 10.77 069.78 10.74 070.78 10.49 21 Mar 2008 032.81 15.18 033.81 15.02 034.81 15.03 035.81 14.82 036.81 14.59 037.81 14.54 038.81 14.47 039.81 14.19 040.81 14.10 041.81 13.99 042.81 13.87 043.81 13.74 044.81 13.61 045.81 13.46 046.81 13.30 047.81 13.14 048.81 13.17 049.81 13.00 050.81 12.81 051.81 12.82 052.81 12.63 053.81 12.43 054.81 12.43 055.81 12.22 056.81 12.20 057.81 11.99 058.81 11.96 059.81 11.74 060.81 11.71 061.81 11.48 062.81 11.44 063.81 11.40 064.81 11.16 065.81 11.12 066.81 11.07 067.81 10.82 068.81 10.76 069.81 10.71 070.81 10.45 071.81 10.39 22 Mar 2008 033.85 15.43 034.85 15.15 035.85 15.05 036.85 14.94 037.85 14.81 038.85 14.48 039.85 14.34 040.85 14.19 041.85 14.22 042.85 14.06 043.85 13.88 044.85 13.70 045.85 13.51 046.85 13.51 047.85 13.32 048.85 13.11 049.85 13.10 050.85 12.89 051.85 12.87 052.85 12.64 053.85 12.62 054.85 12.39 055.85 12.35 056.85 12.12 057.85 12.07 058.85 11.83 059.85 11.78 060.85 11.73 061.85 11.48 062.85 11.43 063.85 11.37 064.85 11.11 065.85 11.05 066.85 10.98 067.85 10.71 068.85 10.64 069.85 10.57 070.85 10.30 071.85 10.22 072.85 10.15 23 Mar 2008 034.89 14.97 035.89 15.01 036.89 15.04 037.89 15.06 038.89 14.88 039.89 14.69 040.89 14.69 041.89 14.49 042.89 14.28 043.89 14.07 044.89 14.05 045.89 13.83 046.89 13.80 047.89 13.57 048.89 13.53 049.89 13.30 050.89 13.06 051.89 13.01 052.89 12.96 053.89 12.71 054.89 12.66 055.89 12.40 056.89 12.34 057.89 12.28 058.89 12.02 059.89 11.95 060.89 11.89 061.89 11.62 062.89 11.54 063.89 11.47 064.89 11.19 065.89 11.11 066.89 11.03 067.89 10.95 068.89 10.67 069.89 10.58 070.89 10.49 071.89 10.40 072.89 10.11 073.89 10.02 24 Mar 2008 035.93 14.05 036.93 14.24 037.93 14.22 038.93 14.19 039.93 14.36 040.93 14.33 041.93 14.29 042.93 14.45 043.93 14.21 044.93 14.16 045.93 13.91 046.93 13.85 047.93 13.60 048.93 13.54 049.93 13.48 050.93 13.21 051.93 13.15 052.93 12.88 053.93 12.81 054.93 12.73 055.93 12.46 056.93 12.38 057.93 12.30 058.93 12.02 059.93 11.94 060.93 11.85 061.93 11.56 062.93 11.48 063.93 11.39 064.93 11.29 065.93 11.00 066.93 10.90 067.93 10.81 068.93 10.71 069.93 10.41 070.93 10.31 071.93 10.21 072.93 10.10 073.93 10.00 074.93 09.89 25 Mar 2008 036.96 13.48 037.96 13.63 038.96 13.57 039.96 13.71 040.96 13.65 041.96 13.78 042.96 13.71 043.96 13.84 044.96 13.77 045.96 13.90 046.96 13.82 047.96 13.94 048.96 13.86 049.96 13.58 050.96 13.49 051.96 13.41 052.96 13.12 053.96 13.03 054.96 12.94 055.96 12.64 056.96 12.55 057.96 12.45 058.96 12.16 059.96 12.06 060.96 11.96 061.96 11.85 062.96 11.55 063.96 11.45 064.96 11.34 065.96 11.23 066.96 11.12 067.96 10.81 068.96 10.70 069.96 10.59 070.96 10.48 071.96 10.36 072.96 10.04 073.96 09.93 074.96 09.81 075.96 09.69 26 Mar 2008 038.00 12.86 039.00 12.78 040.00 12.89 041.00 12.81 042.00 12.92 043.00 13.02 044.00 12.93 045.00 13.04 046.00 12.94 047.00 13.04 048.00 13.15 049.00 13.05 050.00 13.14 051.00 13.04 052.00 13.14 053.00 13.23 054.00 13.13 055.00 13.02 056.00 12.91 057.00 12.60 058.00 12.49 059.00 12.38 060.00 12.26 061.00 11.95 062.00 11.83 063.00 11.71 064.00 11.60 065.00 11.28 066.00 11.16 067.00 11.03 068.00 10.91 069.00 10.79 070.00 10.66 071.00 10.34 072.00 10.21 073.00 10.08 074.00 09.87 075.00 09.63 076.00 09.39 077.00 09.14 27 Mar 2008 039.04 12.09 040.04 12.18 041.04 12.07 042.04 12.16 043.04 12.05 044.04 12.14 045.04 12.22 046.04 12.11 047.04 12.19 048.04 12.28 049.04 12.16 050.04 12.24 051.04 12.32 052.04 12.20 053.04 12.28 054.04 12.36 055.04 12.24 056.04 12.31 057.04 12.39 058.04 12.46 059.04 12.34 060.04 12.19 061.04 11.96 062.04 11.73 063.04 11.50 064.04 11.27 065.04 11.04 066.04 10.81 067.04 10.77 068.04 10.53 069.04 10.29 070.04 10.05 071.04 09.81 072.04 09.56 073.04 09.32 074.04 09.07 075.04 08.82 076.04 08.56 077.04 08.31 078.04 08.05 28 Mar 2008 040.08 11.55 041.08 11.42 042.08 11.50 043.08 11.57 044.08 11.44 045.08 11.51 046.08 11.58 047.08 11.45 048.08 11.51 049.08 11.58 050.08 11.45 051.08 11.51 052.08 11.58 053.08 11.44 054.08 11.51 055.08 11.57 056.08 11.63 057.08 11.50 058.08 11.56 059.08 11.62 060.08 11.48 061.08 11.41 062.08 11.17 063.08 10.93 064.08 10.89 065.08 10.64 066.08 10.40 067.08 10.15 068.08 09.91 069.08 09.66 070.08 09.41 071.08 09.15 072.08 08.90 073.08 08.64 074.08 08.44 075.08 08.12 076.08 07.94 077.08 07.79 078.08 07.63 079.08 07.48 29 Mar 2008 041.12 11.20 042.12 11.06 043.12 11.11 044.12 10.97 045.12 11.02 046.12 11.08 047.12 10.93 048.12 10.99 049.12 10.84 050.12 10.89 051.12 10.94 052.12 10.80 053.12 10.85 054.12 10.90 055.12 10.95 056.12 10.80 057.12 10.85 058.12 10.90 059.12 10.75 060.12 10.80 061.12 10.84 062.12 10.85 063.12 10.60 064.12 10.35 065.12 10.10 066.12 09.85 067.12 09.59 068.12 09.34 069.12 09.20 070.12 09.25 071.12 09.09 072.12 08.93 073.12 08.77 074.12 08.41 075.12 08.25 076.12 08.09 077.12 07.92 078.12 07.76 079.12 07.60 080.12 07.43 30 Mar 2008 042.03 11.10 043.03 10.94 044.03 10.78 045.03 10.82 046.03 10.66 047.03 10.70 048.03 10.54 049.03 10.58 050.03 10.62 051.03 10.46 052.03 10.50 053.03 10.34 054.03 10.38 055.03 10.42 056.03 10.26 057.03 10.30 058.03 10.33 059.03 10.17 060.03 10.21 061.03 10.24 062.03 10.08 063.03 10.12 064.03 09.93 065.03 09.67 066.03 09.41 067.03 09.15 068.03 08.89 069.03 08.62 070.03 08.35 071.03 08.39 072.03 08.42 073.03 08.45 074.03 08.48 075.03 08.31 076.03 08.32 077.03 08.17 078.03 07.97 079.03 07.69 080.03 07.41 081.03 07.12 31 Mar 2008 043.07 11.40 044.07 11.22 045.07 11.05 046.07 10.88 047.07 10.71 048.07 10.54 049.07 10.57 050.07 10.40 051.07 10.42 052.07 10.25 053.07 10.28 054.07 10.11 055.07 10.14 056.07 09.96 057.07 09.99 058.07 09.82 059.07 09.84 060.07 09.87 061.07 09.70 062.07 09.72 063.07 09.75 064.07 09.56 065.07 09.29 066.07 09.03 067.07 08.76 068.07 08.49 069.07 08.22 070.07 07.95 071.07 07.74 072.07 07.76 073.07 07.79 074.07 07.81 075.07 07.63 076.07 07.65 077.07 07.61 078.07 07.53 079.07 07.24 080.07 06.96 081.07 06.67 082.07 06.39 01 Apr 2008 044.11 11.07 045.11 11.02 046.11 10.76 047.11 10.71 048.11 10.66 049.11 10.41 050.11 10.35 051.11 10.30 052.11 10.24 053.11 09.98 054.11 09.92 055.11 09.86 056.11 09.80 057.11 09.74 058.11 09.68 059.11 09.62 060.11 09.55 061.11 09.49 062.11 09.42 063.11 09.35 064.11 09.28 065.11 09.21 066.11 08.94 067.11 08.67 068.11 08.40 069.11 08.12 070.11 07.85 071.11 07.58 072.11 07.59 073.11 07.40 074.11 07.42 075.11 07.43 076.11 07.44 077.11 07.26 078.11 07.21 079.11 64.64 080.11 64.64 081.11 64.64 082.11 64.64 083.11 64.64 02 Apr 2008 045.15 11.48 046.15 11.29 047.15 11.10 048.15 10.90 049.15 10.71 050.15 10.52 051.15 10.33 052.15 10.13 053.15 10.03 054.15 09.77 055.15 09.70 056.15 09.64 057.15 09.57 058.15 09.51 059.15 09.44 060.15 09.37 061.15 09.30 062.15 09.23 063.15 09.16 064.15 09.09 065.15 09.01 066.15 08.94 067.15 08.86 068.15 08.59 069.15 08.31 070.15 08.03 071.15 07.76 072.15 66.68 073.15 66.68 074.15 66.68 075.15 66.68 076.15 66.68 077.15 66.68 078.15 66.68 079.15 66.68 080.15 66.68 081.15 66.68 082.15 66.68 083.15 66.68 084.15 66.68 03 Apr 2008 046.18 12.72 047.18 12.57 048.18 12.37 049.18 12.17 050.18 11.97 051.18 11.76 052.18 11.56 053.18 11.36 054.18 11.16 055.18 10.96 056.18 10.76 057.18 10.56 058.18 10.35 059.18 10.15 060.18 09.95 061.18 09.75 062.18 09.55 063.18 09.35 064.18 09.15 065.18 69.35 066.18 69.35 067.18 69.35 068.18 69.35 069.18 69.35 070.18 69.35 071.18 69.35 072.18 69.35 073.18 69.35 074.18 69.35 075.18 69.35 076.18 69.35 077.18 69.35 078.18 69.35 079.18 69.35 080.18 69.35 081.18 69.35 082.18 69.35 083.18 69.35 084.18 69.35 085.18 69.35 04 Apr 2008 047.22 14.49 048.22 14.22 049.22 14.15 050.22 13.89 051.22 13.82 052.22 13.55 053.22 13.48 054.22 13.41 055.22 73.05 056.22 73.05 057.22 73.05 058.22 73.05 059.22 73.05 060.22 73.05 061.22 73.05 062.22 73.05 063.22 73.05 064.22 73.05 065.22 73.05 066.22 73.05 067.22 73.05 068.22 73.05 069.22 73.05 070.22 73.05 071.22 73.05 072.22 73.05 073.22 73.05 074.22 73.05 075.22 73.05 076.22 73.05 077.22 73.05 078.22 73.05 079.22 73.05 080.22 73.05 081.22 73.05 082.22 73.05 083.22 73.05 084.22 73.05 085.22 73.05 086.22 73.05 05 Apr 2008 048.26 90.52 049.26 90.52 050.26 90.52 051.26 90.52 052.26 90.52 053.26 90.52 054.26 90.52 055.26 90.52 056.26 90.52 057.26 90.52 058.26 90.52 059.26 90.52 060.26 90.52 061.26 90.52 062.26 90.52 063.26 90.52 064.26 90.52 065.26 90.52 066.26 90.52 067.26 90.52 068.26 90.52 069.26 90.52 070.26 90.52 071.26 90.52 072.26 90.52 073.26 90.52 074.26 90.52 075.26 90.52 076.26 90.52 077.26 90.52 078.26 90.52 079.26 90.52 080.26 90.52 081.26 90.52 082.26 90.52 083.26 90.52 084.26 90.52 085.26 90.52 086.26 90.52 087.26 90.52 06 Apr 2008 049.29 93.78 050.29 93.78 051.29 93.78 052.29 93.78 053.29 93.78 054.29 93.78 055.29 93.78 056.29 93.78 057.29 93.78 058.29 93.78 059.29 93.78 060.29 93.78 061.29 93.78 062.29 93.78 063.29 93.78 064.29 93.78 065.29 93.78 066.29 93.78 067.29 93.78 068.29 93.78 069.29 93.78 070.29 93.78 071.29 93.78 072.29 93.78 073.29 93.78 074.29 93.78 075.29 93.78 076.29 93.78 077.29 93.78 078.29 93.78 079.29 93.78 080.29 93.78 081.29 93.78 082.29 93.78 083.29 93.78 084.29 93.78 085.29 93.78 086.29 93.78 087.29 93.78 088.29 93.78 07 Apr 2008 050.33 95.91 051.33 95.91 052.33 95.91 053.33 95.91 054.33 95.91 055.33 95.91 056.33 95.91 057.33 95.91 058.33 95.91 059.33 95.91 060.33 95.91 061.33 95.91 062.33 95.91 063.33 95.91 064.33 95.91 065.33 95.91 066.33 95.91 067.33 95.91 068.33 95.91 069.33 95.91 070.33 95.91 071.33 95.91 072.33 95.91 073.33 95.91 074.33 95.91 075.33 95.91 076.33 95.91 077.33 95.91 078.33 95.91 079.33 95.91 080.33 95.91 081.33 95.91 082.33 95.91 083.33 95.91 084.33 95.91 085.33 95.91 086.33 95.91 087.33 95.91 088.33 95.91 089.33 95.91 08 Apr 2008 051.36 CVZ 052.36 CVZ 053.36 CVZ 054.36 CVZ 055.36 CVZ 056.36 CVZ 057.36 CVZ 058.36 CVZ 059.36 CVZ 060.36 CVZ 061.36 CVZ 062.36 CVZ 063.36 CVZ 064.36 CVZ 065.36 CVZ 066.36 CVZ 067.36 CVZ 068.36 CVZ 069.36 CVZ 070.36 CVZ 071.36 CVZ 072.36 CVZ 073.36 CVZ 074.36 CVZ 075.36 CVZ 076.36 CVZ 077.36 CVZ 078.36 CVZ 079.36 CVZ 080.36 CVZ 081.36 CVZ 082.36 CVZ 083.36 CVZ 084.36 CVZ 085.36 CVZ 086.36 CVZ 087.36 CVZ 088.36 CVZ 089.36 CVZ 090.36 CVZ 09 Apr 2008 052.39 CVZ 053.39 CVZ 054.39 CVZ 055.39 CVZ 056.39 CVZ 057.39 CVZ 058.39 CVZ 059.39 CVZ 060.39 CVZ 061.39 CVZ 062.39 CVZ 063.39 CVZ 064.39 CVZ 065.39 CVZ 066.39 CVZ 067.39 CVZ 068.39 CVZ 069.39 CVZ 070.39 CVZ 071.39 CVZ 072.39 CVZ 073.39 CVZ 074.39 CVZ 075.39 CVZ 076.39 CVZ 077.39 CVZ 078.39 CVZ 079.39 CVZ 080.39 CVZ 081.39 CVZ 082.39 CVZ 083.39 CVZ 084.39 CVZ 085.39 CVZ 086.39 CVZ 087.39 CVZ 088.39 CVZ 089.39 CVZ 090.39 CVZ 091.39 CVZ 10 Apr 2008 053.43 CVZ 054.43 CVZ 055.43 CVZ 056.43 CVZ 057.43 CVZ 058.43 CVZ 059.43 CVZ 060.43 CVZ 061.43 CVZ 062.43 CVZ 063.43 CVZ 064.43 CVZ 065.43 CVZ 066.43 CVZ 067.43 CVZ 068.43 CVZ 069.43 CVZ 070.43 CVZ 071.43 CVZ 072.43 CVZ 073.43 CVZ 074.43 CVZ 075.43 CVZ 076.43 CVZ 077.43 CVZ 078.43 CVZ 079.43 CVZ 080.43 CVZ 081.43 CVZ 082.43 CVZ 083.43 CVZ 084.43 CVZ 085.43 CVZ 086.43 CVZ 087.43 CVZ 088.43 CVZ 089.43 CVZ 090.43 CVZ 091.43 CVZ 092.43 CVZ 11 Apr 2008 054.46 87.42 055.46 87.42 056.46 87.42 057.46 87.42 058.46 87.42 059.46 87.42 060.46 87.42 061.46 87.42 062.46 87.42 063.46 87.42 064.46 87.42 065.46 87.42 066.46 87.42 067.46 87.42 068.46 87.42 069.46 87.42 070.46 87.42 071.46 87.42 072.46 87.42 073.46 87.42 074.46 87.42 075.46 87.42 076.46 87.42 077.46 87.42 078.46 87.42 079.46 87.42 080.46 87.42 081.46 87.42 082.46 87.42 083.46 87.42 084.46 87.42 085.46 87.42 086.46 87.42 087.46 87.42 088.46 87.42 089.46 87.42 090.46 87.42 091.46 87.42 092.46 87.42 093.46 87.42 12 Apr 2008 055.49 72.65 056.49 72.65 057.49 72.65 058.49 72.65 059.49 72.65 060.49 72.65 061.49 72.65 062.49 72.65 063.49 72.65 064.49 72.65 065.49 72.65 066.49 72.65 067.49 72.65 068.49 72.65 069.49 72.65 070.49 72.65 071.49 72.65 072.49 72.65 073.49 72.65 074.49 72.65 075.49 72.65 076.49 72.65 077.49 72.65 078.49 72.65 079.49 72.65 080.49 72.65 081.49 72.65 082.49 72.65 083.49 72.65 084.49 72.65 085.49 72.65 086.49 72.65 087.49 72.65 088.49 72.65 089.49 72.65 090.49 72.65 091.49 72.65 092.49 72.65 093.49 72.65 094.49 72.65 13 Apr 2008 056.64 65.47 057.64 65.47 058.64 65.47 059.64 65.47 060.64 65.47 061.64 65.47 062.64 65.47 063.64 65.47 064.64 65.47 065.64 65.47 066.64 65.47 067.64 65.47 068.64 65.47 069.64 65.47 070.64 65.47 071.64 65.47 072.64 65.47 073.64 65.47 074.64 65.47 075.64 65.47 076.64 65.47 077.64 65.47 078.64 65.47 079.64 65.47 080.64 65.47 081.64 65.47 082.64 65.47 083.64 65.47 084.64 65.47 085.64 65.47 086.64 65.47 087.64 65.47 088.64 65.47 089.64 65.47 090.64 65.47 091.64 65.47 092.64 65.47 093.64 65.47 094.64 65.47 095.64 65.47 14 Apr 2008 057.67 45.87 058.67 45.60 059.67 45.33 060.67 45.26 061.67 44.99 062.67 44.92 063.67 44.65 064.67 44.58 065.67 44.31 066.67 44.24 067.67 43.97 068.67 43.90 069.67 43.83 070.67 43.76 071.67 43.49 072.67 43.42 073.67 43.35 074.67 43.28 075.67 43.21 076.67 43.14 077.67 43.07 078.67 43.00 079.67 42.93 080.67 42.86 081.67 42.79 082.67 42.71 083.67 42.64 084.67 42.57 085.67 42.50 086.67 42.23 087.67 41.96 088.67 41.69 089.67 41.42 090.67 41.14 091.67 40.87 092.67 40.60 093.67 40.33 094.67 40.06 095.67 39.79 096.67 39.52 15 Apr 2008 058.69 42.85 059.69 42.58 060.69 42.31 061.69 42.23 062.69 41.96 063.69 41.89 064.69 41.62 065.69 41.55 066.69 41.27 067.69 41.20 068.69 41.13 069.69 40.85 070.69 40.78 071.69 40.71 072.69 40.63 073.69 40.56 074.69 40.29 075.69 40.21 076.69 40.14 077.69 40.06 078.69 39.99 079.69 39.91 080.69 39.84 081.69 39.77 082.69 39.69 083.69 39.62 084.69 39.54 085.69 39.47 086.69 39.39 087.69 39.12 088.69 38.85 089.69 38.57 090.69 38.30 091.69 38.02 092.69 37.75 093.69 37.47 094.69 37.20 095.69 36.93 096.69 36.65 097.69 36.38 16 Apr 2008 059.72 40.48 060.72 40.21 061.72 40.13 062.72 39.85 063.72 39.58 064.72 39.50 065.72 39.22 066.72 39.15 067.72 39.07 068.72 38.79 069.72 38.72 070.72 38.64 071.72 38.56 072.72 38.28 073.72 38.21 074.72 38.13 075.72 38.05 076.72 37.97 077.72 37.89 078.72 37.82 079.72 37.74 080.72 37.66 081.72 37.58 082.72 37.50 083.72 37.43 084.72 37.35 085.72 37.27 086.72 37.19 087.72 37.11 088.72 36.84 089.72 36.56 090.72 36.28 091.72 36.01 092.72 35.73 093.72 35.45 094.72 35.18 095.72 34.90 096.72 34.62 097.72 34.35 098.72 34.07 17 Apr 2008 060.75 38.46 061.75 38.18 062.75 38.10 063.75 37.81 064.75 37.73 065.75 37.45 066.75 37.37 067.75 37.09 068.75 37.01 069.75 36.92 070.75 36.64 071.75 36.56 072.75 36.48 073.75 36.39 074.75 36.31 075.75 36.23 076.75 36.15 077.75 36.06 078.75 35.98 079.75 35.90 080.75 35.82 081.75 35.74 082.75 35.65 083.75 35.57 084.75 35.49 085.75 35.41 086.75 35.33 087.75 35.25 088.75 34.97 089.75 34.69 090.75 34.41 091.75 34.13 092.75 33.85 093.75 33.57 094.75 33.29 095.75 33.02 096.75 32.74 097.75 32.46 098.75 32.18 099.75 31.91 18 Apr 2008 061.77 36.62 062.77 36.53 063.77 36.25 064.77 35.96 065.77 35.87 066.77 35.59 067.77 35.50 068.77 35.41 069.77 35.12 070.77 35.04 071.77 34.95 072.77 34.86 073.77 34.77 074.77 34.69 075.77 34.60 076.77 34.31 077.77 34.22 078.77 34.14 079.77 34.05 080.77 34.17 081.77 34.08 082.77 33.99 083.77 33.91 084.77 33.82 085.77 33.74 086.77 33.66 087.77 33.57 088.77 33.29 089.77 33.01 090.77 32.73 091.77 32.45 092.77 32.16 093.77 31.88 094.77 31.61 095.77 31.33 096.77 31.05 097.77 30.77 098.77 30.49 099.77 30.22 100.77 29.94 19 Apr 2008 062.79 34.88 063.79 34.79 064.79 34.49 065.79 34.40 066.79 34.11 067.79 34.01 068.79 33.92 069.79 33.63 070.79 33.53 071.79 33.44 072.79 33.35 073.79 33.25 074.79 33.16 075.79 32.87 076.79 32.78 077.79 32.69 078.79 32.60 079.79 32.51 080.79 32.62 081.79 32.53 082.79 32.44 083.79 32.35 084.79 32.27 085.79 32.18 086.79 32.09 087.79 32.01 088.79 31.92 089.79 31.64 090.79 31.23 091.79 30.92 092.79 30.59 093.79 30.31 094.79 30.03 095.79 29.76 096.79 29.48 097.79 29.20 098.79 28.92 099.79 28.65 100.79 28.38 101.79 28.10 20 Apr 2008 063.81 33.37 064.81 33.07 065.81 32.97 066.81 32.68 067.81 32.58 068.81 32.48 069.81 32.18 070.81 32.08 071.81 31.98 072.81 31.88 073.81 31.79 074.81 31.69 075.81 31.60 076.81 31.50 077.81 31.41 078.81 31.31 079.81 31.22 080.81 31.13 081.81 31.04 082.81 30.95 083.81 30.86 084.81 30.77 085.81 30.68 086.81 30.59 087.81 30.07 088.81 29.49 089.81 29.31 090.81 29.13 091.81 28.96 092.81 28.79 093.81 28.62 094.81 28.46 095.81 28.30 096.81 28.19 097.81 27.91 098.81 27.64 099.81 27.17 100.81 26.90 101.81 26.63 102.81 26.36 21 Apr 2008 064.83 31.67 065.83 31.57 066.83 31.26 067.83 31.16 068.83 31.05 069.83 30.75 070.83 30.64 071.83 30.54 072.83 30.44 073.83 30.34 074.83 30.24 075.83 30.14 076.83 30.05 077.83 29.95 078.83 29.85 079.83 29.76 080.83 29.67 081.83 29.57 082.83 29.48 083.83 29.39 084.83 28.73 085.83 28.06 086.83 27.78 087.83 27.65 088.83 27.45 089.83 27.20 090.83 27.15 091.83 26.91 092.83 26.88 093.83 26.66 094.83 26.66 095.83 26.47 096.83 26.50 097.83 26.34 098.83 26.21 099.83 25.95 100.83 25.68 101.83 25.42 102.83 24.95 103.83 24.69 22 Apr 2008 065.85 30.95 066.85 30.64 067.85 30.53 068.85 30.42 069.85 30.31 070.85 30.01 071.85 29.90 072.85 29.80 073.85 29.70 074.85 29.60 075.85 29.50 076.85 29.40 077.85 29.30 078.85 29.21 079.85 29.11 080.85 28.62 081.85 27.81 082.85 27.24 083.85 27.15 084.85 27.07 085.85 26.98 086.85 27.10 087.85 27.02 088.85 26.74 089.85 26.46 090.85 26.19 091.85 25.92 092.85 25.83 093.85 25.82 094.85 25.64 095.85 25.68 096.85 25.56 097.85 25.46 098.85 25.38 099.85 25.33 100.85 25.12 101.85 24.86 102.85 24.61 103.85 24.15 104.85 23.90 23 Apr 2008 066.87 30.20 067.87 30.09 068.87 29.98 069.87 29.87 070.87 29.76 071.87 29.46 072.87 29.35 073.87 29.25 074.87 29.15 075.87 29.05 076.87 28.40 077.87 27.36 078.87 27.17 079.87 27.08 080.87 26.99 081.87 26.90 082.87 26.82 083.87 26.74 084.87 26.86 085.87 26.78 086.87 26.70 087.87 26.62 088.87 26.55 089.87 26.28 090.87 25.81 091.87 25.54 092.87 25.28 093.87 25.06 094.87 25.06 095.87 24.90 096.87 24.96 097.87 24.85 098.87 24.76 099.87 24.89 100.87 24.82 101.87 24.57 102.87 24.32 103.87 23.88 104.87 23.63 105.87 23.39 24 Apr 2008 067.88 29.63 068.88 29.52 069.88 29.42 070.88 29.31 071.88 28.83 072.88 27.51 073.88 27.41 074.88 27.23 075.88 27.02 076.88 26.84 077.88 26.78 078.88 26.70 079.88 26.60 080.88 26.48 081.88 26.35 082.88 26.42 083.88 26.29 084.88 26.35 085.88 26.23 086.88 26.12 087.88 26.23 088.88 26.16 089.88 25.94 090.88 25.68 091.88 25.22 092.88 24.96 093.88 24.71 094.88 24.46 095.88 24.33 096.88 24.33 097.88 24.31 098.88 24.27 099.88 24.23 100.88 24.37 101.88 24.31 102.88 23.90 103.88 23.57 104.88 23.10 105.88 22.62 106.88 22.13 25 Apr 2008 068.90 26.61 069.90 26.41 070.90 26.36 071.90 26.26 072.90 26.12 073.90 26.14 074.90 26.12 075.90 26.07 076.90 25.98 077.90 25.88 078.90 25.96 079.90 25.83 080.90 25.91 081.90 25.80 082.90 25.71 083.90 25.85 084.90 25.82 085.90 25.64 086.90 25.69 087.90 25.79 088.90 25.73 089.90 25.72 090.90 25.59 091.90 25.15 092.90 24.90 093.90 24.66 094.90 24.42 095.90 24.18 096.90 23.98 097.90 23.97 098.90 24.11 099.90 23.61 100.90 23.09 101.90 22.58 102.90 22.35 103.90 22.12 104.90 21.90 105.90 21.67 106.90 21.45 107.90 21.23 26 Apr 2008 070.01 25.43 071.01 25.45 072.01 25.40 073.01 25.30 074.01 25.34 075.01 25.36 076.01 25.36 077.01 25.36 078.01 25.39 079.01 25.25 080.01 25.37 081.01 25.35 082.01 25.40 083.01 25.32 084.01 25.31 085.01 25.37 086.01 25.30 087.01 25.29 088.01 25.33 089.01 25.43 090.01 25.38 091.01 25.35 092.01 25.11 093.01 24.88 094.01 24.65 095.01 24.42 096.01 24.19 097.01 23.96 098.01 23.74 099.01 23.43 100.01 22.98 101.01 22.70 102.01 22.20 103.01 21.88 104.01 21.54 105.01 21.19 106.01 20.82 107.01 20.44 108.01 20.26 109.01 19.86 27 Apr 2008 071.02 23.97 072.02 23.96 073.02 23.95 074.02 23.97 075.02 24.07 076.02 24.07 077.02 24.19 078.02 24.24 079.02 24.21 080.02 24.10 081.02 24.29 082.02 24.18 083.02 24.16 084.02 24.21 085.02 24.33 086.02 24.31 087.02 24.34 088.02 24.41 089.02 24.35 090.02 24.29 091.02 24.26 092.02 23.77 093.02 23.31 094.02 22.95 095.02 22.50 096.02 22.19 097.02 21.64 098.02 21.44 099.02 21.02 100.02 20.76 101.02 20.29 102.02 19.99 103.02 19.87 104.02 19.54 105.02 19.20 106.02 19.04 107.02 18.68 108.02 18.50 109.02 18.32 110.02 17.93 28 Apr 2008 072.03 22.17 073.03 22.37 074.03 22.41 075.03 22.26 076.03 22.30 077.03 22.49 078.03 22.41 079.03 22.44 080.03 22.55 081.03 22.54 082.03 22.59 083.03 22.69 084.03 22.64 085.03 22.62 086.03 22.76 087.03 22.44 088.03 22.00 089.03 21.65 090.03 21.31 091.03 20.84 092.03 20.47 093.03 20.04 094.03 19.75 095.03 19.42 096.03 19.24 097.03 19.04 098.03 18.61 099.03 18.35 100.03 18.08 101.03 17.98 102.03 17.67 103.03 17.55 104.03 17.21 105.03 17.07 106.03 16.91 107.03 16.74 108.03 16.37 109.03 16.18 110.03 15.99 111.03 16.00 29 Apr 2008 073.03 20.79 074.03 20.85 075.03 21.01 076.03 21.06 077.03 20.98 078.03 21.15 079.03 21.16 080.03 21.21 081.03 21.29 082.03 21.19 083.03 20.94 084.03 20.45 085.03 20.00 086.03 19.67 087.03 19.36 088.03 19.13 089.03 18.81 090.03 18.61 091.03 18.16 092.03 18.06 093.03 17.72 094.03 17.55 095.03 17.34 096.03 17.12 097.03 16.87 098.03 16.60 099.03 16.52 100.03 16.22 101.03 16.11 102.03 15.98 103.03 15.84 104.03 15.50 105.03 15.34 106.03 15.17 107.03 15.00 108.03 15.02 109.03 14.83 110.03 14.64 111.03 14.44 112.03 14.23 30 Apr 2008 074.04 19.55 075.04 19.50 076.04 19.67 077.04 19.66 078.04 19.46 079.04 19.03 080.04 18.71 081.04 18.52 082.04 18.16 083.04 17.79 084.04 17.66 085.04 17.43 086.04 17.11 087.04 16.93 088.04 16.69 089.04 16.60 090.04 16.28 091.04 16.12 092.04 15.94 093.04 15.73 094.04 15.50 095.04 15.45 096.04 15.18 097.04 15.10 098.04 15.00 099.04 14.89 100.04 14.56 101.04 14.43 102.04 14.29 103.04 14.14 104.04 13.98 105.04 14.01 106.04 13.83 107.04 13.65 108.04 13.46 109.04 13.47 110.04 13.27 111.04 13.07 112.04 13.06 113.04 12.84 01 May 2008 075.04 17.52 076.04 17.40 077.04 16.98 078.04 16.94 079.04 16.66 080.04 16.41 081.04 16.24 082.04 15.99 083.04 15.86 084.04 15.67 085.04 15.63 086.04 15.35 087.04 15.23 088.04 15.08 089.04 14.90 090.04 14.70 091.04 14.68 092.04 14.44 093.04 14.38 094.04 14.30 095.04 14.01 096.04 13.91 097.04 13.80 098.04 13.68 099.04 13.54 100.04 13.40 101.04 13.25 102.04 13.29 103.04 13.12 104.04 12.95 105.04 12.77 106.04 12.78 107.04 12.59 108.04 12.39 109.04 12.39 110.04 12.19 111.04 12.17 112.04 11.96 113.04 11.94 114.04 11.72 02 May 2008 076.04 15.32 077.04 15.20 078.04 14.99 079.04 14.90 080.04 14.74 081.04 14.54 082.04 14.49 083.04 14.40 084.04 14.28 085.04 14.13 086.04 13.95 087.04 13.95 088.04 13.73 089.04 13.69 090.04 13.44 091.04 13.37 092.04 13.28 093.04 13.19 094.04 13.08 095.04 12.96 096.04 12.83 097.04 12.70 098.04 12.55 099.04 12.60 100.04 12.44 101.04 12.27 102.04 12.30 103.04 12.11 104.04 11.93 105.04 11.94 106.04 11.74 107.04 11.74 108.04 11.53 109.04 11.52 110.04 11.31 111.04 11.29 112.04 11.07 113.04 11.04 114.04 11.01 115.04 10.78 03 May 2008 077.04 13.90 078.04 13.87 079.04 13.80 080.04 13.71 081.04 13.58 082.04 13.42 083.04 13.24 084.04 13.24 085.04 13.21 086.04 12.98 087.04 12.92 088.04 12.85 089.04 12.77 090.04 12.68 091.04 12.57 092.04 12.45 093.04 12.33 094.04 12.19 095.04 12.05 096.04 12.10 097.04 11.94 098.04 11.78 099.04 11.81 100.04 11.63 101.04 11.65 102.04 11.46 103.04 11.47 104.04 11.27 105.04 11.27 106.04 11.06 107.04 11.05 108.04 10.83 109.04 10.81 110.04 10.59 111.04 10.56 112.04 10.54 113.04 10.30 114.04 10.27 115.04 10.23 116.04 09.99 04 May 2008 078.14 12.81 079.14 12.64 080.14 12.65 081.14 12.44 082.14 12.42 083.14 12.37 084.14 12.31 085.14 12.24 086.14 12.16 087.14 12.06 088.14 11.95 089.14 11.84 090.14 11.71 091.14 11.58 092.14 11.63 093.14 11.48 094.14 11.32 095.14 11.36 096.14 11.19 097.14 11.01 098.14 11.03 099.14 10.85 100.14 10.85 101.14 10.66 102.14 10.66 103.14 10.45 104.14 10.44 105.14 10.43 106.14 10.21 107.14 10.19 108.14 10.16 109.14 09.93 110.14 09.90 111.14 09.87 112.14 09.63 113.14 09.59 114.14 09.55 115.14 09.30 116.14 09.25 05 May 2008 079.13 12.08 080.13 11.83 081.13 11.77 082.13 11.69 083.13 11.60 084.13 11.70 085.13 11.59 086.13 11.47 087.13 11.35 088.13 11.21 089.13 11.27 090.13 11.11 091.13 11.16 092.13 10.99 093.13 10.82 094.13 10.85 095.13 10.66 096.13 10.68 097.13 10.48 098.13 10.49 099.13 10.29 100.13 10.28 101.13 10.27 102.13 10.06 103.13 10.04 104.13 09.82 105.13 09.80 106.13 09.77 107.13 09.74 108.13 09.51 109.13 09.47 110.13 09.43 111.13 09.19 112.13 09.14 113.13 09.09 114.13 09.04 115.13 08.79 116.13 08.73 117.13 08.68 06 May 2008 080.13 11.51 081.13 11.41 082.13 11.29 083.13 11.17 084.13 11.04 085.13 11.10 086.13 10.95 087.13 10.80 088.13 10.84 089.13 10.67 090.13 10.70 091.13 10.52 092.13 10.54 093.13 10.35 094.13 10.36 095.13 10.16 096.13 10.16 097.13 10.16 098.13 09.95 099.13 09.93 100.13 09.71 101.13 09.69 102.13 09.67 103.13 09.44 104.13 09.41 105.13 09.38 106.13 09.34 107.13 09.10 108.13 09.06 109.13 09.01 110.13 08.96 111.13 08.71 112.13 08.66 113.13 08.60 114.13 08.54 115.13 08.48 116.13 08.22 117.13 08.16 118.13 08.09 07 May 2008 081.12 11.00 082.12 10.85 083.12 10.70 084.12 10.75 085.12 10.58 086.12 10.61 087.12 10.44 088.12 10.46 089.12 10.27 090.12 10.28 091.12 10.09 092.12 10.09 093.12 10.08 094.12 09.88 095.12 09.87 096.12 09.65 097.12 09.63 098.12 09.61 099.12 09.38 100.12 09.35 101.12 09.32 102.12 09.29 103.12 09.05 104.12 09.01 105.12 08.96 106.12 08.92 107.12 08.67 108.12 08.62 109.12 08.56 110.12 08.50 111.12 08.44 112.12 08.18 113.12 08.12 114.12 08.05 115.12 07.99 116.12 07.92 117.12 07.64 118.12 07.57 119.12 07.49 08 May 2008 082.11 10.58 083.11 10.41 084.11 10.43 085.11 10.24 086.11 10.25 087.11 10.06 088.11 10.06 089.11 10.06 090.11 09.85 091.11 09.84 092.11 09.63 093.11 09.61 094.11 09.59 095.11 09.36 096.11 09.34 097.11 09.30 098.11 09.27 099.11 09.03 100.11 08.99 101.11 08.95 102.11 08.90 103.11 08.65 104.11 08.60 105.11 08.55 106.11 08.49 107.11 08.44 108.11 08.18 109.11 08.11 110.11 08.05 111.11 07.98 112.11 07.91 113.11 07.64 114.11 07.56 115.11 07.49 116.11 07.41 117.11 07.33 118.11 07.25 119.11 07.16 120.11 07.08 09 May 2008 083.10 10.08 084.10 10.08 085.10 10.08 086.10 09.87 087.10 09.86 088.10 09.85 089.10 09.63 090.10 09.61 091.10 09.58 092.10 09.36 093.10 09.32 094.10 09.29 095.10 09.05 096.10 09.01 097.10 08.97 098.10 08.92 099.10 08.68 100.10 08.63 101.10 08.57 102.10 08.52 103.10 08.46 104.10 08.20 105.10 08.13 106.10 08.07 107.10 08.00 108.10 07.93 109.10 07.86 110.10 07.59 111.10 07.51 112.10 07.43 113.10 07.35 114.10 07.27 115.10 07.19 116.10 07.10 117.10 06.81 118.10 06.72 119.10 06.63 120.10 06.54 121.10 06.44 10 May 2008 084.08 09.91 085.08 09.69 086.08 09.67 087.08 09.65 088.08 09.42 089.08 09.38 090.08 09.35 091.08 09.11 092.08 09.07 093.08 09.03 094.08 08.98 095.08 08.73 096.08 08.68 097.08 08.63 098.08 08.57 099.08 08.51 100.08 08.25 101.08 08.19 102.08 08.12 103.08 08.05 104.08 07.98 105.08 07.91 106.08 07.63 107.08 07.56 108.08 07.48 109.08 07.40 110.08 07.32 111.08 07.23 112.08 07.14 113.08 07.06 114.08 06.77 115.08 06.67 116.08 06.58 117.08 06.48 118.08 06.39 119.08 06.29 120.08 06.18 121.08 06.08 122.08 05.98 11 May 2008 085.15 09.48 086.15 09.45 087.15 09.41 088.15 09.16 089.15 09.12 090.15 09.07 091.15 09.02 092.15 08.77 093.15 08.71 094.15 08.65 095.15 08.59 096.15 08.53 097.15 08.26 098.15 08.20 099.15 08.13 100.15 08.05 101.15 07.98 102.15 07.70 103.15 07.63 104.15 07.55 105.15 07.46 106.15 07.38 107.15 07.30 108.15 07.21 109.15 07.12 110.15 06.83 111.15 06.73 112.15 06.64 113.15 06.54 114.15 06.44 115.15 06.34 116.15 06.24 117.15 06.13 118.15 06.03 119.15 05.92 120.15 05.81 121.15 05.50 122.15 05.38 123.15 05.27 12 May 2008 086.13 08.39 087.13 08.54 088.13 08.48 089.13 08.63 090.13 08.57 091.13 08.70 092.13 08.64 093.13 08.37 094.13 08.30 095.13 08.23 096.13 08.16 097.13 08.08 098.13 08.00 099.13 07.72 100.13 07.64 101.13 07.56 102.13 07.47 103.13 07.39 104.13 07.30 105.13 07.20 106.13 07.11 107.13 06.82 108.13 06.72 109.13 06.62 110.13 06.52 111.13 06.42 112.13 06.31 113.13 06.21 114.13 06.10 115.13 05.99 116.13 05.88 117.13 05.77 118.13 05.45 119.13 05.34 120.13 05.22 121.13 05.10 122.13 04.98 123.13 04.86 124.13 04.73 13 May 2008 087.11 07.63 088.11 07.57 089.11 07.70 090.11 07.62 091.11 07.75 092.11 07.67 093.11 07.80 094.11 07.91 095.11 07.83 096.11 07.95 097.11 07.86 098.11 07.77 099.11 07.68 100.11 07.59 101.11 07.50 102.11 07.40 103.11 07.31 104.11 07.01 105.11 06.91 106.11 06.81 107.11 06.70 108.11 06.60 109.11 06.49 110.11 06.38 111.11 06.27 112.11 06.16 113.11 06.04 114.11 05.93 115.11 05.61 116.11 05.49 117.11 05.37 118.11 05.25 119.11 05.12 120.11 05.00 121.11 04.87 122.11 04.74 123.11 04.61 124.11 04.47 125.11 04.27 14 May 2008 088.08 06.42 089.08 06.54 090.08 06.45 091.08 06.57 092.08 06.48 093.08 06.59 094.08 06.70 095.08 06.61 096.08 06.72 097.08 06.62 098.08 06.72 099.08 06.82 100.08 06.72 101.08 06.82 102.08 06.91 103.08 06.81 104.08 06.70 105.08 06.59 106.08 06.48 107.08 06.36 108.08 06.25 109.08 06.13 110.08 06.01 111.08 05.89 112.08 05.57 113.08 05.45 114.08 05.33 115.08 05.20 116.08 05.07 117.08 04.94 118.08 04.81 119.08 04.65 120.08 04.35 121.08 04.23 122.08 03.92 123.08 03.60 124.08 03.27 125.08 03.14 126.08 02.80 15 May 2008 089.06 05.45 090.06 05.36 091.06 05.46 092.06 05.37 093.06 05.47 094.06 05.57 095.06 05.46 096.06 05.56 097.06 05.45 098.06 05.54 099.06 05.64 100.06 05.52 101.06 05.61 102.06 05.70 103.06 05.58 104.06 05.66 105.06 05.75 106.06 05.63 107.06 05.70 108.06 05.78 109.06 05.85 110.06 05.53 111.06 05.40 112.06 05.27 113.06 05.11 114.06 05.01 115.06 04.71 116.06 04.41 117.06 04.10 118.06 03.79 119.06 03.67 120.06 03.35 121.06 03.02 122.06 02.69 16 May 2008 090.11 04.37 091.11 04.47 092.11 04.36 093.11 04.45 094.11 04.34 095.11 04.42 096.11 04.31 097.11 04.39 098.11 04.28 099.11 04.36 100.11 04.44 101.11 04.32 102.11 04.39 103.11 04.27 104.11 04.34 105.11 04.41 106.11 04.28 107.11 04.35 108.11 04.42 109.11 04.49 110.11 04.35 111.11 04.42 112.11 04.39 113.11 04.09 114.11 03.78 115.11 03.46 116.11 03.14 117.11 03.02 118.11 02.69 128.11 57.56 17 May 2008 091.08 03.65 092.08 03.73 093.08 03.61 094.08 03.49 095.08 03.57 096.08 03.44 097.08 03.52 098.08 03.39 099.08 03.46 100.08 03.33 101.08 03.40 102.08 03.27 103.08 03.34 104.08 03.40 105.08 03.26 106.08 03.33 107.08 03.19 108.08 03.25 109.08 03.30 110.08 03.16 111.08 03.22 112.08 03.27 113.08 03.04 114.08 02.72 115.08 02.59 124.08 57.92 125.08 57.92 126.08 57.92 127.08 57.92 128.08 57.92 129.08 57.92 18 May 2008 092.05 02.91 093.05 02.78 094.05 02.85 095.05 02.71 097.05 02.65 120.05 58.14 121.05 58.14 122.05 58.14 123.05 58.14 124.05 58.14 125.05 58.14 126.05 58.14 127.05 58.14 128.05 58.14 129.05 58.14 130.05 58.14 19 May 2008 093.02 02.69 116.02 58.58 117.02 58.58 118.02 58.58 119.02 58.58 120.02 58.58 121.02 58.58 122.02 58.58 123.02 58.58 124.02 58.58 125.02 58.58 126.02 58.58 127.02 58.58 128.02 58.58 129.02 58.58 130.02 58.58 131.02 58.58 20 May 2008 110.98 58.87 111.98 58.87 112.98 58.87 113.98 58.87 114.98 58.87 115.98 58.87 116.98 58.87 117.98 58.87 118.98 58.87 119.98 58.87 120.98 58.87 121.98 58.87 122.98 58.87 123.98 58.87 124.98 58.87 125.98 58.87 126.98 58.87 127.98 58.87 128.98 58.87 129.98 58.87 130.98 58.87 131.98 58.87 21 May 2008 107.02 59.42 108.02 59.42 109.02 59.42 110.02 59.42 111.02 59.42 112.02 59.42 113.02 59.42 114.02 59.42 115.02 59.42 116.02 59.42 117.02 59.42 118.02 59.42 119.02 59.42 120.02 59.42 121.02 59.42 122.02 59.42 123.02 59.42 124.02 59.42 125.02 59.42 126.02 59.42 127.02 59.42 128.02 59.42 129.02 59.42 130.02 59.42 131.02 59.42 132.02 59.42 133.02 59.42 22 May 2008 101.98 60.03 102.98 60.03 103.98 60.03 104.98 60.03 105.98 60.03 106.98 60.03 107.98 60.03 108.98 60.03 109.98 60.03 110.98 60.03 111.98 60.03 112.98 60.03 113.98 60.03 114.98 60.03 115.98 60.03 116.98 60.03 117.98 60.03 118.98 60.03 119.98 60.03 120.98 60.03 121.98 60.03 122.98 60.03 123.98 60.03 124.98 60.03 125.98 60.03 126.98 60.03 127.98 60.03 128.98 60.03 129.98 60.03 130.98 60.03 131.98 60.03 132.98 60.03 133.98 60.03 23 May 2008 096.94 60.77 097.94 60.77 098.94 60.77 099.94 60.77 100.94 60.77 101.94 60.77 102.94 60.77 103.94 60.77 104.94 60.77 105.94 60.77 106.94 60.77 107.94 60.77 108.94 60.77 109.94 60.77 110.94 60.77 111.94 60.77 112.94 60.77 113.94 60.77 114.94 60.77 115.94 60.77 116.94 60.77 117.94 60.77 118.94 60.77 119.94 60.77 120.94 60.77 121.94 60.77 122.94 60.77 123.94 60.77 124.94 60.77 125.94 60.77 126.94 60.77 127.94 60.77 128.94 60.77 129.94 60.77 130.94 60.77 131.94 60.77 132.94 60.77 133.94 60.77 134.94 60.77 24 May 2008 097.89 54.47 098.89 54.47 099.89 54.47 100.89 54.47 101.89 54.47 102.89 54.47 103.89 54.47 104.89 54.47 105.89 54.47 106.89 54.47 107.89 54.47 108.89 54.47 109.89 54.47 110.89 54.47 111.89 54.47 112.89 54.47 113.89 54.47 114.89 54.47 115.89 54.47 116.89 54.47 117.89 54.47 118.89 54.47 119.89 54.47 120.89 54.47 121.89 54.47 122.89 54.47 123.89 54.47 124.89 54.47 125.89 54.47 126.89 54.47 127.89 54.47 128.89 54.47 129.89 54.47 130.89 54.47 131.89 54.47 132.89 54.47 133.89 54.47 134.89 54.47 135.89 54.47 25 May 2008 098.85 56.40 099.85 56.40 100.85 56.40 101.85 56.40 102.85 56.40 103.85 56.40 104.85 56.40 105.85 56.40 106.85 56.40 107.85 56.40 108.85 56.40 109.85 56.40 110.85 56.40 111.85 56.40 112.85 56.40 113.85 56.40 114.85 56.40 115.85 56.40 116.85 56.40 117.85 56.40 118.85 56.40 119.85 56.40 120.85 56.40 121.85 56.40 122.85 56.40 123.85 56.40 124.85 56.40 125.85 56.40 126.85 56.40 127.85 56.40 128.85 56.40 129.85 56.40 130.85 56.40 131.85 56.40 132.85 56.40 133.85 56.40 134.85 56.40 135.85 56.40 136.85 56.40 26 May 2008 099.86 56.69 100.86 56.69 101.86 56.69 102.86 56.69 103.86 56.69 104.86 56.69 105.86 56.69 106.86 56.69 107.86 56.69 108.86 56.69 109.86 56.69 110.86 56.69 111.86 56.69 112.86 56.69 113.86 56.69 114.86 56.69 115.86 56.69 116.86 56.69 117.86 56.69 118.86 56.69 119.86 56.69 120.86 56.69 121.86 56.69 122.86 56.69 123.86 56.69 124.86 56.69 125.86 56.69 126.86 56.69 127.86 56.69 128.86 56.69 129.86 56.69 130.86 56.69 131.86 56.69 132.86 56.69 133.86 56.69 134.86 56.69 135.86 56.69 136.86 56.69 137.86 56.69 27 May 2008 100.81 61.95 101.81 61.95 102.81 61.95 103.81 61.95 104.81 61.95 105.81 61.95 106.81 61.95 107.81 61.95 108.81 61.95 109.81 61.95 110.81 61.95 111.81 61.95 112.81 61.95 113.81 61.95 114.81 61.95 115.81 61.95 116.81 61.95 117.81 61.95 118.81 61.95 119.81 61.95 120.81 61.95 121.81 61.95 122.81 61.95 123.81 61.95 124.81 61.95 125.81 61.95 126.81 61.95 127.81 61.95 128.81 61.95 129.81 61.95 130.81 61.95 131.81 61.95 132.81 61.95 133.81 61.95 134.81 61.95 135.81 61.95 136.81 61.95 137.81 61.95 138.81 61.95 28 May 2008 101.76 63.95 102.76 63.95 103.76 63.95 104.76 63.95 105.76 63.95 106.76 63.95 107.76 63.95 108.76 63.95 109.76 63.95 110.76 63.95 111.76 63.95 112.76 63.95 113.76 63.95 114.76 63.95 115.76 63.95 116.76 63.95 117.76 63.95 118.76 63.95 119.76 63.95 120.76 63.95 121.76 63.95 122.76 63.95 123.76 63.95 124.76 63.95 125.76 63.95 126.76 63.95 127.76 63.95 128.76 63.95 129.76 63.95 130.76 63.95 131.76 63.95 132.76 63.95 133.76 63.95 134.76 63.95 135.76 63.95 136.76 63.95 137.76 63.95 138.76 63.95 139.76 63.95 29 May 2008 102.71 67.29 103.71 67.29 104.71 67.29 105.71 67.29 106.71 67.29 107.71 67.29 108.71 67.29 109.71 67.29 110.71 67.29 111.71 67.29 112.71 67.29 113.71 67.29 114.71 67.29 115.71 67.29 116.71 67.29 117.71 67.29 118.71 67.29 119.71 67.29 120.71 67.29 121.71 67.29 122.71 67.29 123.71 67.29 124.71 67.29 125.71 67.29 126.71 67.29 127.71 67.29 128.71 67.29 129.71 67.29 130.71 67.29 131.71 67.29 132.71 67.29 133.71 67.29 134.71 67.29 135.71 67.29 136.71 67.29 137.71 67.29 138.71 67.29 139.71 67.29 140.71 67.29 30 May 2008 103.70 78.85 104.70 78.78 105.70 78.50 106.70 78.23 107.70 78.15 108.70 77.87 109.70 77.80 110.70 77.52 111.70 77.45 112.70 77.17 113.70 77.10 114.70 77.03 115.70 76.95 116.70 76.68 117.70 76.61 118.70 76.53 119.70 76.46 120.70 76.39 121.70 76.12 122.70 76.05 123.70 75.98 124.70 75.91 125.70 75.84 126.70 75.77 127.70 75.70 128.70 75.63 129.70 75.56 130.70 75.50 131.70 75.43 132.70 75.16 133.70 74.90 134.70 74.63 135.70 74.36 136.70 74.10 137.70 73.84 138.70 73.57 139.70 73.31 140.70 73.04 141.70 72.78 31 May 2008 104.65 90.93 105.65 90.93 106.65 90.93 107.65 90.93 108.65 90.93 109.65 90.93 110.65 90.93 111.65 90.93 112.65 90.93 113.65 90.93 114.65 90.93 115.65 90.93 116.65 90.93 117.65 90.93 118.65 90.93 119.65 90.93 120.65 90.93 121.65 90.93 122.65 90.93 123.65 90.93 124.65 90.93 125.65 90.93 126.65 90.93 127.65 90.93 128.65 90.93 129.65 90.93 130.65 90.93 131.65 90.93 132.65 90.93 133.65 90.93 134.65 90.93 135.65 90.93 136.65 90.93 137.65 90.93 138.65 90.93 139.65 90.93 140.65 90.93 141.65 90.93 142.65 90.93 01 Jun 2008 105.59 90.12 106.59 90.12 107.59 90.12 108.59 90.12 109.59 90.12 110.59 90.12 111.59 90.12 112.59 90.12 113.59 90.12 114.59 90.12 115.59 90.12 116.59 90.12 117.59 90.12 118.59 90.12 119.59 90.12 120.59 90.12 121.59 90.12 122.59 90.12 123.59 90.12 124.59 90.12 125.59 90.12 126.59 90.12 127.59 90.12 128.59 90.12 129.59 90.12 130.59 90.12 131.59 90.12 132.59 90.12 133.59 90.12 134.59 90.12 135.59 90.12 136.59 90.12 137.59 90.12 138.59 90.12 139.59 90.12 140.59 90.12 141.59 90.12 142.59 90.12 143.59 90.12 02 Jun 2008 106.53 89.10 107.53 89.10 108.53 89.10 109.53 89.10 110.53 89.10 111.53 89.10 112.53 89.10 113.53 89.10 114.53 89.10 115.53 89.10 116.53 89.10 117.53 89.10 118.53 89.10 119.53 89.10 120.53 89.10 121.53 89.10 122.53 89.10 123.53 89.10 124.53 89.10 125.53 89.10 126.53 89.10 127.53 89.10 128.53 89.10 129.53 89.10 130.53 89.10 131.53 89.10 132.53 89.10 133.53 89.10 134.53 89.10 135.53 89.10 136.53 89.10 137.53 89.10 138.53 89.10 139.53 89.10 140.53 89.10 141.53 89.10 142.53 89.10 143.53 89.10 144.53 89.10 03 Jun 2008 107.72 88.13 108.72 88.13 109.72 88.13 110.72 88.13 111.72 88.13 112.72 88.13 113.72 88.13 114.72 88.13 115.72 88.13 116.72 88.13 117.72 88.13 118.72 88.13 119.72 88.13 120.72 88.13 121.72 88.13 122.72 88.13 123.72 88.13 124.72 88.13 125.72 88.13 126.72 88.13 127.72 88.13 128.72 88.13 129.72 88.13 130.72 88.13 131.72 88.13 132.72 88.13 133.72 88.13 134.72 88.13 135.72 88.13 136.72 88.13 137.72 88.13 04 Jun 2008 108.66 86.71 109.66 86.71 110.66 86.71 111.66 86.71 112.66 86.71 113.66 86.71 114.66 86.71 115.66 86.71 116.66 86.71 117.66 86.71 118.66 86.71 119.66 86.71 120.66 86.71 121.66 86.71 122.66 86.71 123.66 86.71 124.66 86.71 125.66 86.71 126.66 86.71 127.66 86.71 128.66 86.71 129.66 86.71 130.66 86.71 131.66 86.71 132.66 86.71 133.66 86.71 134.66 86.71 135.66 86.71 136.66 86.71 137.66 86.71 138.66 86.71 05 Jun 2008 109.59 85.93 110.59 85.93 111.59 85.93 112.59 85.93 113.59 85.93 114.59 85.93 115.59 85.93 116.59 85.93 117.59 85.93 118.59 85.93 119.59 85.93 120.59 85.93 121.59 85.93 122.59 85.93 123.59 85.93 124.59 85.93 125.59 85.93 126.59 85.93 127.59 85.93 128.59 85.93 129.59 85.93 130.59 85.93 131.59 85.93 132.59 85.93 133.59 85.93 134.59 85.93 135.59 85.93 136.59 85.93 137.59 85.93 138.59 85.93 139.59 85.93 06 Jun 2008 110.52 72.81 111.52 72.81 112.52 72.81 113.52 72.81 114.52 72.81 115.52 72.81 116.52 72.81 117.52 72.81 118.52 72.81 119.52 72.81 120.52 72.81 121.52 72.81 122.52 72.81 123.52 72.81 124.52 72.81 125.52 72.81 126.52 72.81 127.52 72.81 128.52 72.81 129.52 72.81 130.52 72.81 131.52 72.81 132.52 72.81 133.52 72.81 134.52 72.81 135.52 72.81 136.52 72.81 137.52 72.81 138.52 72.81 139.52 72.81 140.52 72.81 07 Jun 2008 111.46 66.03 112.46 66.03 113.46 66.03 114.46 66.03 115.46 66.03 116.46 66.03 117.46 66.03 118.46 66.03 119.46 66.03 120.46 66.03 121.46 66.03 122.46 66.03 123.46 66.03 124.46 66.03 125.46 66.03 126.46 66.03 127.46 66.03 128.46 66.03 129.46 66.03 130.46 66.03 131.46 66.03 132.46 66.03 133.46 66.03 134.46 66.03 135.46 66.03 136.46 66.03 137.46 66.03 138.46 66.03 139.46 66.03 140.46 66.03 141.46 66.03 08 Jun 2008 112.39 31.86 113.39 31.59 114.39 31.52 115.39 31.25 116.39 31.18 117.39 30.91 118.39 30.84 119.39 30.77 120.39 30.50 121.39 30.43 122.39 30.36 123.39 30.30 124.39 30.03 125.39 29.96 126.39 29.89 127.39 29.82 128.39 29.75 129.39 29.69 130.39 29.62 131.39 29.55 132.39 29.48 133.39 29.42 134.39 29.35 135.39 29.28 136.39 29.18 137.39 28.86 138.39 28.75 139.39 28.62 140.39 28.32 141.39 28.08 142.39 27.82 09 Jun 2008 113.31 30.37 114.31 30.10 115.31 30.03 116.31 29.96 117.31 29.69 118.31 29.62 119.31 29.35 120.31 29.28 121.31 29.21 122.31 28.94 123.31 28.87 124.31 28.81 125.31 28.74 126.31 28.67 127.31 28.60 128.31 28.54 129.31 28.27 130.31 28.20 131.31 28.14 132.31 28.07 133.31 28.00 134.31 27.73 135.31 27.40 136.31 27.27 137.31 27.14 138.31 27.02 139.31 26.90 140.31 26.77 141.31 26.65 142.31 26.53 143.31 26.36 10 Jun 2008 114.24 29.80 115.24 29.73 116.24 29.46 117.24 29.39 118.24 29.12 119.24 29.05 120.24 28.98 121.24 28.71 122.24 28.65 123.24 28.58 124.24 28.51 125.24 28.25 126.24 28.18 127.24 28.11 128.24 28.05 129.24 27.98 130.24 27.76 131.24 27.42 132.24 27.08 133.24 26.94 134.24 26.60 135.24 26.47 136.24 26.34 137.24 26.21 138.24 26.28 139.24 26.16 140.24 26.04 141.24 25.92 142.24 25.80 143.24 25.89 144.24 25.77 11 Jun 2008 115.17 29.42 116.17 29.15 117.17 29.08 118.17 28.81 119.17 28.75 120.17 28.48 121.17 28.41 122.17 28.35 123.17 28.09 124.17 28.02 125.17 27.96 126.17 27.70 127.17 27.34 128.17 26.99 129.17 26.64 130.17 26.29 131.17 26.15 132.17 26.01 133.17 25.88 134.17 25.74 135.17 25.81 136.17 25.69 137.17 25.57 138.17 25.45 139.17 25.33 140.17 25.42 141.17 25.31 142.17 25.20 143.17 25.10 144.17 25.00 145.17 25.10 12 Jun 2008 116.09 29.08 117.09 28.81 118.09 28.75 119.09 28.48 120.09 28.42 121.09 28.12 122.09 27.75 123.09 27.38 124.09 27.02 125.09 26.66 126.09 26.30 127.09 26.00 128.09 25.94 129.09 25.88 130.09 25.83 131.09 25.77 132.09 25.72 133.09 25.46 134.09 25.41 135.09 25.35 136.09 25.30 137.09 25.25 138.09 25.19 139.09 25.14 140.09 25.09 141.09 24.92 142.09 24.84 143.09 24.75 144.09 24.67 145.09 24.59 146.09 24.72 13 Jun 2008 117.02 28.18 118.02 27.79 119.02 27.42 120.02 27.04 121.02 26.68 122.02 26.61 123.02 26.55 124.02 26.30 125.02 26.24 126.02 26.19 127.02 26.14 128.02 26.09 129.02 25.83 130.02 25.78 131.02 25.73 132.02 25.68 133.02 25.63 134.02 25.58 135.02 25.54 136.02 25.49 137.02 25.24 138.02 25.19 139.02 25.15 140.02 25.10 141.02 25.05 142.02 24.81 143.02 24.64 144.02 24.58 145.02 24.53 146.02 24.49 147.02 24.44 14 Jun 2008 117.94 26.04 118.94 25.98 119.94 25.93 120.94 25.68 121.94 25.63 122.94 25.38 123.94 25.33 124.94 25.28 125.94 25.23 126.94 24.99 127.94 24.94 128.94 24.90 129.94 24.85 130.94 24.61 131.94 24.56 132.94 24.52 133.94 24.48 134.94 24.44 135.94 24.40 136.94 24.35 137.94 24.31 138.94 24.07 139.94 24.03 140.94 24.00 141.94 23.96 142.94 23.72 143.94 23.48 144.94 23.31 145.94 23.29 146.94 23.27 147.94 23.26 15 Jun 2008 118.86 23.15 119.86 23.06 120.86 22.98 121.86 22.91 122.86 22.84 123.86 22.78 124.86 22.73 125.86 22.68 126.86 22.63 127.86 22.60 128.86 22.54 129.86 22.50 130.86 22.46 131.86 22.43 132.86 22.19 133.86 22.16 134.86 22.12 135.86 22.09 136.86 22.05 137.86 22.02 138.86 21.99 139.86 21.75 140.86 21.72 141.86 21.69 142.86 21.66 143.86 21.42 144.86 21.19 145.86 20.96 146.86 20.84 147.86 20.85 148.86 20.87 16 Jun 2008 119.78 20.48 120.78 20.46 121.78 20.44 122.78 20.43 123.78 20.43 124.78 20.43 125.78 20.43 126.78 20.43 127.78 20.44 128.78 20.45 129.78 20.46 130.78 20.48 131.78 20.45 132.78 20.31 133.78 20.33 134.78 20.17 135.78 20.14 136.78 20.11 137.78 20.09 138.78 20.06 139.78 20.03 140.78 19.81 141.78 19.78 142.78 19.76 143.78 19.73 144.78 19.50 145.78 19.28 146.78 19.05 147.78 18.83 148.78 18.60 149.78 18.37 17 Jun 2008 120.70 18.39 121.70 18.43 122.70 18.47 123.70 18.32 124.70 18.36 125.70 18.41 126.70 18.46 127.70 18.51 128.70 18.36 129.70 18.41 130.70 18.46 131.70 18.51 132.70 18.36 133.70 18.42 134.70 18.47 135.70 18.37 136.70 18.35 137.70 18.33 138.70 18.31 139.70 18.29 140.70 18.07 141.70 18.05 142.70 18.03 143.70 18.01 144.70 17.99 145.70 17.77 146.70 17.55 147.70 17.33 148.70 17.11 149.70 16.89 150.70 16.66 18 Jun 2008 121.61 16.53 122.61 16.61 123.61 16.70 124.61 16.58 125.61 16.66 126.61 16.75 127.61 16.63 128.61 16.71 129.61 16.79 130.61 16.67 131.61 16.75 132.61 16.83 133.61 16.71 134.61 16.79 135.61 16.87 136.61 16.74 137.61 16.79 138.61 16.78 139.61 16.76 140.61 16.75 141.61 16.53 142.61 16.52 143.61 16.50 144.61 16.49 145.61 16.41 146.61 16.26 147.61 16.04 148.61 15.82 149.61 15.61 150.61 15.39 151.61 15.17 19 Jun 2008 122.53 14.97 123.53 15.08 124.53 14.99 125.53 15.10 126.53 15.01 127.53 15.11 128.53 15.22 129.53 15.12 130.53 15.22 131.53 15.12 132.53 15.22 133.53 15.32 134.53 15.21 135.53 15.31 136.53 15.40 137.53 15.30 138.53 15.38 139.53 15.37 140.53 15.36 141.53 15.15 142.53 15.14 143.53 15.03 144.53 14.92 145.53 14.80 146.53 14.49 147.53 14.37 148.53 14.25 149.53 14.13 150.53 13.81 151.53 13.69 152.53 13.57 20 Jun 2008 123.44 13.66 124.44 13.79 125.44 13.72 126.44 13.84 127.44 13.76 128.44 13.88 129.44 13.80 130.44 13.92 131.44 13.83 132.44 13.94 133.44 13.85 134.44 13.96 135.44 14.07 136.44 13.97 137.44 14.08 138.44 13.98 139.44 14.08 140.44 14.15 141.44 14.08 142.44 13.78 143.44 13.67 144.44 13.57 145.44 13.26 146.44 13.16 147.44 13.05 148.44 12.94 149.44 12.63 150.44 12.51 151.44 12.40 21 Jun 2008 124.36 12.41 125.36 12.55 126.36 12.49 127.36 12.42 128.36 12.55 129.36 12.67 130.36 12.60 131.36 12.72 132.36 12.64 133.36 12.76 134.36 12.68 135.36 12.79 136.36 12.71 137.36 12.82 138.36 12.93 139.36 12.84 140.36 12.75 141.36 12.65 142.36 12.56 143.36 12.46 144.36 12.16 145.36 12.06 146.36 11.96 147.36 11.85 148.36 11.55 149.36 11.44 150.36 11.33 151.36 11.23 152.36 10.92 153.36 10.80 154.36 10.69 22 Jun 2008 125.27 11.07 126.27 11.21 127.27 11.14 128.27 11.28 129.27 11.21 130.27 11.34 131.27 11.27 132.27 11.40 133.27 11.32 134.27 11.44 135.27 11.56 136.27 11.48 137.27 11.60 138.27 11.51 139.27 11.62 140.27 11.54 141.27 11.45 142.27 11.35 143.27 11.06 144.27 10.96 145.27 10.87 146.27 10.77 147.27 10.67 148.27 10.37 149.27 10.26 150.27 10.16 151.27 10.05 152.27 09.95 153.27 09.64 154.27 09.53 155.27 09.42 23 Jun 2008 126.18 10.03 127.18 10.17 128.18 10.11 129.18 10.25 130.18 10.18 131.18 10.31 132.18 10.24 133.18 10.36 134.18 10.49 135.18 10.41 136.18 10.53 137.18 10.45 138.18 10.57 139.18 10.48 140.18 10.59 141.18 10.51 142.18 10.41 143.18 10.12 144.18 10.03 145.18 09.93 146.18 09.84 147.18 09.74 148.18 09.44 149.18 09.34 150.18 09.23 151.18 09.13 152.18 09.02 153.18 08.91 154.18 08.60 155.18 08.49 156.18 08.38 24 Jun 2008 127.09 08.97 128.09 09.11 129.09 09.04 130.09 09.18 131.09 09.11 132.09 09.24 133.09 09.16 134.09 09.29 135.09 09.21 136.09 09.33 137.09 09.25 138.09 09.37 139.09 09.48 140.09 09.39 141.09 09.51 142.09 09.42 143.09 09.12 144.09 09.03 145.09 08.93 146.09 08.84 147.09 08.74 148.09 08.64 149.09 08.54 150.09 08.23 151.09 08.13 152.09 08.02 153.09 07.91 154.09 07.80 155.09 07.69 156.09 07.58 157.09 07.46 25 Jun 2008 128.01 08.15 129.01 08.09 130.01 08.22 131.01 08.15 132.01 08.28 133.01 08.20 134.01 08.33 135.01 08.25 136.01 08.37 137.01 08.28 138.01 08.40 139.01 08.51 140.01 08.42 141.01 08.54 142.01 08.44 143.01 08.55 144.01 08.46 145.01 08.16 146.01 08.06 147.01 07.96 148.01 07.86 149.01 07.75 150.01 07.65 151.01 07.54 152.01 07.44 153.01 07.13 154.01 07.01 155.01 06.90 156.01 06.79 157.01 06.67 158.01 06.55 26 Jun 2008 128.92 07.11 129.92 07.04 130.92 07.17 131.92 07.10 132.92 07.22 133.92 07.14 134.92 07.26 135.92 07.18 136.92 07.29 137.92 07.40 138.92 07.32 139.92 07.43 140.92 07.33 141.92 07.44 142.92 07.54 143.92 07.45 144.92 07.55 145.92 07.45 146.92 07.34 147.92 07.04 148.92 06.93 149.92 06.83 150.92 06.72 151.92 06.61 152.92 06.49 153.92 06.38 154.92 06.26 155.92 06.15 156.92 06.03 157.92 05.91 158.92 05.78 27 Jun 2008 129.83 06.22 130.83 06.15 131.83 06.27 132.83 06.19 133.83 06.30 134.83 06.22 135.83 06.33 136.83 06.45 137.83 06.36 138.83 06.46 139.83 06.37 140.83 06.47 141.83 06.58 142.83 06.48 143.83 06.58 144.83 06.47 145.83 06.57 146.83 06.66 147.83 06.56 148.83 06.45 149.83 06.34 150.83 06.22 151.83 06.11 152.83 05.99 153.83 05.88 154.83 05.56 155.83 05.44 156.83 05.31 157.83 05.19 158.83 05.06 159.83 04.94 28 Jun 2008 130.73 05.16 131.73 05.08 132.73 05.19 133.73 05.10 134.73 05.22 135.73 05.13 136.73 05.23 137.73 05.14 138.73 05.24 139.73 05.34 140.73 05.25 141.73 05.34 142.73 05.24 143.73 05.34 144.73 05.43 145.73 05.32 146.73 05.41 147.73 05.50 148.73 05.39 149.73 05.44 150.73 05.35 151.73 05.23 152.73 05.11 153.73 04.99 154.73 04.87 155.73 04.74 156.73 04.62 157.73 04.49 158.73 04.36 159.73 04.23 160.73 04.04 29 Jun 2008 131.64 04.06 132.64 04.17 133.64 04.08 134.64 04.19 135.64 04.09 136.64 04.19 137.64 04.29 138.64 04.19 139.64 04.29 140.64 04.19 141.64 04.28 142.64 04.37 143.64 04.26 144.64 04.35 145.64 04.24 146.64 04.32 147.64 04.41 148.64 04.29 149.64 04.27 150.64 04.19 151.64 04.30 152.64 04.21 153.64 04.11 154.64 04.01 155.64 03.90 156.64 03.98 157.64 03.86 158.64 03.73 159.64 03.40 160.64 03.06 161.64 02.92 30 Jun 2008 132.55 03.16 133.55 03.26 134.55 03.17 135.55 03.26 136.55 03.16 137.55 03.26 138.55 03.15 139.55 03.24 140.55 03.13 141.55 03.22 142.55 03.31 143.55 03.19 144.55 03.28 145.55 03.16 146.55 03.24 147.55 03.32 148.55 03.19 149.55 03.23 150.55 03.12 151.55 03.02 152.55 02.90 153.55 02.98 154.55 02.85 155.55 02.72 156.55 02.59 157.55 02.64 02 Jul 2008 161.36 56.81 162.36 56.81 163.36 56.81 164.36 56.81 03 Jul 2008 157.27 56.81 158.27 56.81 159.27 56.81 160.27 56.81 161.27 56.81 162.27 56.81 163.27 56.81 164.27 56.81 165.27 56.81 04 Jul 2008 153.18 56.83 154.18 56.83 155.18 56.83 156.18 56.83 157.18 56.83 158.18 56.83 159.18 56.83 160.18 56.83 161.18 56.83 162.18 56.83 163.18 56.83 164.18 56.83 165.18 56.83 166.18 56.83 05 Jul 2008 149.08 56.87 150.08 56.87 151.08 56.87 152.08 56.87 153.08 56.87 154.08 56.87 155.08 56.87 156.08 56.87 157.08 56.87 158.08 56.87 159.08 56.87 160.08 56.87 161.08 56.87 162.08 56.87 163.08 56.87 164.08 56.87 165.08 56.87 166.08 56.87 167.08 56.87 06 Jul 2008 144.99 52.32 145.99 52.32 146.99 52.32 147.99 52.32 148.99 52.32 149.99 52.32 150.99 52.32 151.99 52.32 152.99 52.32 153.99 52.32 154.99 52.32 155.99 52.32 156.99 52.32 157.99 52.32 158.99 52.32 159.99 52.32 160.99 52.32 161.99 52.32 162.99 52.32 163.99 52.32 164.99 52.32 165.99 52.32 166.99 52.32 167.99 52.32 07 Jul 2008 140.90 52.37 141.90 52.37 142.90 52.37 143.90 52.37 144.90 52.37 145.90 52.37 146.90 52.37 147.90 52.37 148.90 52.37 149.90 52.37 150.90 52.37 151.90 52.37 152.90 52.37 153.90 52.37 154.90 52.37 155.90 52.37 156.90 52.37 157.90 52.37 158.90 52.37 159.90 52.37 160.90 52.37 161.90 52.37 162.90 52.37 163.90 52.37 164.90 52.37 165.90 52.37 166.90 52.37 167.90 52.37 168.90 52.37 08 Jul 2008 149.80 52.43 150.80 52.43 151.80 52.43 152.80 52.43 153.80 52.43 154.80 52.43 155.80 52.43 156.80 52.43 157.80 52.43 158.80 52.43 159.80 52.43 09 Jul 2008 150.71 52.50 151.71 52.50 152.71 52.50 153.71 52.50 154.71 52.50 155.71 52.50 156.71 52.50 157.71 52.50 158.71 52.50 159.71 52.50 160.71 52.50 10 Jul 2008 151.62 52.60 152.62 52.60 153.62 52.60 154.62 52.60 155.62 52.60 156.62 52.60 157.62 52.60 158.62 52.60 159.62 52.60 160.62 52.60 161.62 52.60 11 Jul 2008 152.52 55.31 153.52 55.31 154.52 55.31 155.52 55.31 156.52 55.31 157.52 55.31 158.52 55.31 159.52 55.31 160.52 55.31 161.52 55.31 162.52 55.31 12 Jul 2008 153.43 55.64 154.43 55.64 155.43 55.64 156.43 55.64 157.43 55.64 158.43 55.64 159.43 55.64 160.43 55.64 161.43 55.64 162.43 55.64 163.43 55.64 13 Jul 2008 154.34 55.99 155.34 55.99 156.34 55.99 157.34 55.99 158.34 55.99 159.34 55.99 160.34 55.99 161.34 55.99 162.34 55.99 163.34 55.99 164.34 55.99 14 Jul 2008 155.24 56.18 156.24 56.18 157.24 56.18 158.24 56.18 159.24 56.18 160.24 56.18 161.24 56.18 162.24 56.18 163.24 56.18 164.24 56.18 165.24 56.18 15 Jul 2008 156.15 56.60 157.15 56.60 158.15 56.60 159.15 56.60 160.15 56.60 161.15 56.60 162.15 56.60 163.15 56.60 164.15 56.60 165.15 56.60 166.15 56.60 16 Jul 2008 157.06 57.07 158.06 57.07 159.06 57.07 160.06 57.07 161.06 57.07 162.06 57.07 163.06 57.07 164.06 57.07 165.06 57.07 166.06 57.07 167.06 57.07 17 Jul 2008 157.97 57.58 158.97 57.58 159.97 57.58 160.97 57.58 161.97 57.58 162.97 57.58 163.97 57.58 164.97 57.58 165.97 57.58 166.97 57.58 167.97 57.58 18 Jul 2008 158.88 58.17 159.88 58.17 160.88 58.17 161.88 58.17 162.88 58.17 163.88 58.17 164.88 58.17 165.88 58.17 166.88 58.17 167.88 58.17 168.88 58.17 19 Jul 2008 159.79 59.04 160.79 59.04 161.79 59.04 162.79 59.04 163.79 59.04 164.79 59.04 165.79 59.04 166.79 59.04 167.79 59.04 168.79 59.04 169.79 59.04 20 Jul 2008 160.70 60.22 161.70 60.22 162.70 60.22 163.70 60.22 164.70 60.22 165.70 60.22 166.70 60.22 167.70 60.22 168.70 60.22 169.70 60.22 170.70 60.22 21 Jul 2008 161.61 61.54 162.61 61.54 163.61 61.54 164.61 61.54 165.61 61.54 166.61 61.54 167.61 61.54 168.61 61.54 169.61 61.54 170.61 61.54 171.61 61.54 22 Jul 2008 162.52 63.48 163.52 63.48 164.52 63.48 165.52 63.48 166.52 63.48 167.52 63.48 168.52 63.48 169.52 63.48 170.52 63.48 171.52 63.48 172.52 63.48 23 Jul 2008 163.43 65.43 164.43 65.18 165.43 65.13 166.43 65.07 167.43 65.02 168.43 64.97 169.43 64.91 170.43 64.66 171.43 64.61 172.43 64.56 173.43 64.51 24 Jul 2008 164.34 64.49 165.34 64.23 166.34 64.18 167.34 64.12 168.34 64.07 169.34 64.01 170.34 63.76 171.34 63.70 172.34 63.65 173.34 63.59 174.34 63.54 25 Jul 2008 165.26 63.30 166.26 63.24 167.26 63.18 168.26 63.13 169.26 63.07 170.26 62.81 171.26 62.75 172.26 62.70 173.26 62.64 174.26 62.58 175.26 62.52 26 Jul 2008 166.17 62.25 167.17 62.19 168.17 62.13 169.17 62.07 170.17 61.81 171.17 61.75 172.17 61.69 173.17 61.63 174.17 61.57 175.17 61.51 176.17 61.44 27 Jul 2008 167.09 75.04 168.09 75.04 169.09 75.04 170.09 75.04 171.09 75.04 172.09 75.04 173.09 75.04 174.09 75.04 175.09 75.04 176.09 75.04 177.09 75.04 28 Jul 2008 168.01 74.01 169.01 74.01 170.01 74.01 171.01 74.01 172.01 74.01 173.01 74.01 174.01 74.01 175.01 74.01 176.01 74.01 177.01 74.01 178.01 74.01 29 Jul 2008 168.93 78.66 169.93 78.66 170.93 78.66 171.93 78.66 172.93 78.66 173.93 78.66 174.93 78.66 175.93 78.66 176.93 78.66 177.93 78.66 178.93 78.66 30 Jul 2008 169.85 88.49 170.85 88.49 171.85 88.49 172.85 88.49 173.85 88.49 174.85 88.49 175.85 88.49 176.85 88.49 177.85 88.49 178.85 88.49 179.85 88.49 31 Jul 2008 180.00 75.33 170.77 75.33 171.77 75.33 172.77 75.33 173.77 75.33 174.77 75.33 175.77 75.33 176.77 75.33 177.77 75.33 178.77 75.33 179.77 75.33 01 Aug 2008 180.00 71.43 181.00 71.43 171.69 71.43 172.69 71.43 173.69 71.43 174.69 71.43 175.69 71.43 176.69 71.43 177.69 71.43 178.69 71.43 179.69 71.43 02 Aug 2008 180.00 25.93 181.00 25.87 182.00 25.81 172.61 26.67 173.61 26.61 174.61 26.54 175.61 26.48 176.61 26.22 177.61 26.16 178.61 26.09 179.61 26.03 03 Aug 2008 180.00 25.85 181.00 25.59 182.00 25.53 183.00 25.27 173.54 26.71 174.54 26.65 175.54 26.39 176.54 26.33 177.54 26.27 178.54 26.21 179.54 25.97 04 Aug 2008 180.00 25.40 181.00 25.15 182.00 25.10 183.00 24.86 184.00 24.81 174.47 26.59 175.47 26.34 176.47 26.09 177.47 25.83 178.47 25.58 179.47 25.33 05 Aug 2008 180.00 23.88 181.00 23.85 182.00 23.62 183.00 23.59 184.00 23.56 185.00 23.33 175.39 24.76 176.39 24.53 177.39 24.29 178.39 24.26 179.39 24.02 06 Aug 2008 180.00 18.22 181.00 18.01 182.00 17.99 183.00 17.98 184.00 17.77 185.00 17.75 186.00 17.74 176.32 18.62 177.32 18.60 178.32 18.39 179.32 18.37 07 Aug 2008 180.00 14.52 181.00 14.47 182.00 14.24 183.00 14.24 184.00 14.24 185.00 14.06 186.00 14.05 187.00 14.05 177.25 14.81 178.25 14.76 179.25 14.71 08 Aug 2008 180.00 12.00 181.00 11.95 182.00 11.90 183.00 11.65 184.00 11.60 185.00 11.55 186.00 11.49 187.00 11.40 188.00 11.22 178.19 12.25 179.19 12.21 09 Aug 2008 180.00 09.98 181.00 09.73 182.00 09.68 183.00 09.63 184.00 09.38 185.00 09.33 186.00 09.27 187.00 09.21 188.00 08.97 189.00 08.90 179.12 10.00 10 Aug 2008 180.06 08.22 181.06 08.17 182.06 07.92 183.06 07.86 184.06 07.81 185.06 07.55 186.06 07.50 187.06 07.44 188.06 07.38 189.06 07.12 190.06 07.12 11 Aug 2008 180.99 06.47 181.99 06.41 182.99 06.16 183.99 06.10 184.99 06.04 185.99 05.78 186.99 05.72 187.99 05.65 188.99 05.58 189.99 05.52 190.99 05.45 12 Aug 2008 181.93 04.96 182.93 04.90 183.93 04.64 184.93 04.57 185.93 04.51 186.93 04.24 187.93 04.17 188.93 04.09 189.93 04.02 190.93 03.94 191.93 03.86 13 Aug 2008 182.87 03.44 183.87 03.37 184.87 03.10 185.87 03.02 186.87 02.94 187.87 02.87 188.87 02.58 17 Aug 2008 193.66 57.99 194.66 57.99 195.66 57.99 196.66 57.99 18 Aug 2008 190.61 57.66 191.61 57.66 192.61 57.66 193.61 57.66 194.61 57.66 195.61 57.66 196.61 57.66 197.61 57.66 19 Aug 2008 188.56 52.56 189.56 52.56 190.56 52.56 191.56 52.56 192.56 52.56 193.56 52.56 194.56 52.56 195.56 52.56 196.56 52.56 197.56 52.56 198.56 52.56 20 Aug 2008 189.51 52.48 190.51 52.48 191.51 52.48 192.51 52.48 193.51 52.48 194.51 52.48 195.51 52.48 196.51 52.48 197.51 52.48 198.51 52.48 199.51 52.48 21 Aug 2008 190.47 52.41 191.47 52.41 192.47 52.41 193.47 52.41 194.47 52.41 195.47 52.41 196.47 52.41 197.47 52.41 198.47 52.41 199.47 52.41 200.47 52.41 22 Aug 2008 191.43 52.35 192.43 52.35 193.43 52.35 194.43 52.35 195.43 52.35 196.43 52.35 197.43 52.35 198.43 52.35 199.43 52.35 200.43 52.35 201.43 52.35 23 Aug 2008 192.39 52.31 193.39 52.31 194.39 52.31 195.39 52.31 196.39 52.31 197.39 52.31 198.39 52.31 199.39 52.31 200.39 52.31 201.39 52.31 202.39 52.31 24 Aug 2008 193.35 52.28 194.35 52.28 195.35 52.28 196.35 52.28 197.35 52.28 198.35 52.28 199.35 52.28 200.35 52.28 201.35 52.28 202.35 52.28 203.35 52.28 25 Aug 2008 194.31 54.65 195.31 54.65 196.31 54.65 197.31 54.65 198.31 54.65 199.31 54.65 200.31 54.65 201.31 54.65 202.31 54.65 203.31 54.65 204.31 54.65 26 Aug 2008 195.28 54.64 196.28 54.64 197.28 54.64 198.28 54.64 199.28 54.64 200.28 54.64 201.28 54.64 202.28 54.64 203.28 54.64 204.28 54.64 205.28 54.64 27 Aug 2008 196.25 54.65 197.25 54.65 198.25 54.65 199.25 54.65 200.25 54.65 201.25 54.65 202.25 54.65 203.25 54.65 204.25 54.65 205.25 54.65 206.25 54.65 28 Aug 2008 197.22 54.66 198.22 54.66 199.22 54.66 200.22 54.66 201.22 54.66 202.22 54.66 203.22 54.66 204.22 54.66 205.22 54.66 206.22 54.66 207.22 54.66 29 Aug 2008 198.19 54.68 199.19 54.68 200.19 54.68 201.19 54.68 202.19 54.68 203.19 54.68 204.19 54.68 205.19 54.68 206.19 54.68 207.19 54.68 208.19 54.68 30 Aug 2008 199.17 54.71 200.17 54.71 201.17 54.71 202.17 54.71 203.17 54.71 204.17 54.71 205.17 54.71 206.17 54.71 207.17 54.71 208.17 54.71 209.17 54.71 31 Aug 2008 200.14 54.96 201.14 54.96 202.14 54.96 203.14 54.96 204.14 54.96 205.14 54.96 206.14 54.96 207.14 54.96 208.14 54.96 209.14 54.96 210.14 54.96 01 Sep 2008 201.12 55.02 202.12 55.02 203.12 55.02 204.12 55.02 205.12 55.02 206.12 55.02 207.12 55.02 208.12 55.02 209.12 55.02 210.12 55.02 211.12 55.02 02 Sep 2008 202.10 55.09 203.10 55.09 204.10 55.09 205.10 55.09 206.10 55.09 207.10 55.09 208.10 55.09 209.10 55.09 210.10 55.09 211.10 55.09 212.10 55.09 03 Sep 2008 203.09 55.18 204.09 55.18 205.09 55.18 206.09 55.18 207.09 55.18 208.09 55.18 209.09 55.18 210.09 55.18 211.09 55.18 212.09 55.18 213.09 55.18 04 Sep 2008 204.07 55.48 205.07 55.48 206.07 55.48 207.07 55.48 208.07 55.48 209.07 55.48 210.07 55.48 211.07 55.48 212.07 55.48 213.07 55.48 214.07 55.48 05 Sep 2008 205.06 55.61 206.06 55.61 207.06 55.61 208.06 55.61 209.06 55.61 210.06 55.61 211.06 55.61 212.06 55.61 213.06 55.61 214.06 55.61 215.06 55.61 06 Sep 2008 206.05 55.76 207.05 55.76 208.05 55.76 209.05 55.76 210.05 55.76 211.05 55.76 212.05 55.76 213.05 55.76 214.05 55.76 215.05 55.76 216.05 55.76 07 Sep 2008 207.04 56.14 208.04 56.14 209.04 56.14 210.04 56.14 211.04 56.14 212.04 56.14 213.04 56.14 214.04 56.14 215.04 56.14 216.04 56.14 217.04 56.14 08 Sep 2008 208.03 56.56 209.03 56.56 210.03 56.56 211.03 56.56 212.03 56.56 213.03 56.56 214.03 56.56 215.03 56.56 216.03 56.56 217.03 56.56 218.03 56.56 09 Sep 2008 209.03 57.02 210.03 57.02 211.03 57.02 212.03 57.02 213.03 57.02 214.03 57.02 215.03 57.02 216.03 57.02 217.03 57.02 218.03 57.02 219.03 57.02 10 Sep 2008 210.03 57.52 211.03 57.52 212.03 57.52 213.03 57.52 214.03 57.52 215.03 57.52 216.03 57.52 217.03 57.52 218.03 57.52 219.03 57.52 220.03 57.52 11 Sep 2008 211.03 58.10 212.03 58.10 213.03 58.10 214.03 58.10 215.03 58.10 216.03 58.10 217.03 58.10 218.03 58.10 219.03 58.10 220.03 58.10 221.03 58.10 12 Sep 2008 212.03 57.89 213.03 57.66 214.03 57.63 215.03 57.60 216.03 57.57 217.03 57.53 218.03 57.50 219.03 57.47 220.03 57.43 221.03 57.20 222.03 57.04 13 Sep 2008 213.03 56.67 214.03 56.63 215.03 56.59 216.03 56.35 217.03 56.31 218.03 56.27 219.03 56.23 220.03 56.18 221.03 56.14 222.03 56.10 223.03 55.85 14 Sep 2008 214.04 55.39 215.04 55.34 216.04 55.30 217.04 55.25 218.04 55.20 219.04 55.16 220.04 54.91 221.04 54.86 222.04 54.81 223.04 54.76 224.04 54.70 15 Sep 2008 215.04 54.07 216.04 54.02 217.04 53.97 218.04 53.91 219.04 53.86 220.04 53.80 221.04 53.75 222.04 53.69 223.04 53.63 224.04 53.58 225.04 53.52 16 Sep 2008 216.05 52.72 217.05 52.66 218.05 52.60 219.05 52.54 220.05 52.48 221.05 52.42 222.05 52.36 223.05 52.30 224.05 52.24 225.05 52.17 226.05 52.11 17 Sep 2008 217.07 51.33 218.07 51.27 219.07 51.21 220.07 51.14 221.07 51.08 222.07 51.01 223.07 50.95 224.07 50.88 225.07 50.82 226.07 50.75 227.07 50.69 18 Sep 2008 218.08 50.13 219.08 49.86 220.08 49.79 221.08 49.73 222.08 49.66 223.08 49.59 224.08 49.53 225.08 49.46 226.08 49.39 227.08 49.32 228.08 49.25 19 Sep 2008 219.09 48.70 220.09 48.63 221.09 48.36 222.09 48.29 223.09 48.23 224.09 48.16 225.09 48.09 226.09 48.02 227.09 47.95 228.09 47.88 229.09 47.81 20 Sep 2008 220.11 63.49 221.11 63.49 222.11 63.49 223.11 63.49 224.11 63.49 225.11 63.49 226.11 63.49 227.11 63.49 228.11 63.49 229.11 63.49 230.11 63.49 21 Sep 2008 221.13 67.75 222.13 67.75 223.13 67.75 224.13 67.75 225.13 67.75 226.13 67.75 227.13 67.75 228.13 67.75 229.13 67.75 230.13 67.75 231.13 67.75 22 Sep 2008 222.15 76.42 223.15 76.42 224.15 76.42 225.15 76.42 226.15 76.42 227.15 76.42 228.15 76.42 229.15 76.42 230.15 76.42 231.15 76.42 232.15 76.42 23 Sep 2008 223.17 88.89 224.17 88.89 225.17 88.89 226.17 88.89 227.17 88.89 228.17 88.89 229.17 88.89 230.17 88.89 231.17 88.89 232.17 88.89 233.17 88.89 24 Sep 2008 224.19 82.63 225.19 82.63 226.19 82.63 227.19 82.63 228.19 82.63 229.19 82.63 230.19 82.63 231.19 82.63 232.19 82.63 233.19 82.63 234.19 82.63 25 Sep 2008 225.22 84.22 226.22 84.22 227.22 84.22 228.22 84.22 229.22 84.22 230.22 84.22 231.22 84.22 232.22 84.22 233.22 84.22 234.22 84.22 235.22 84.22 26 Sep 2008 226.24 85.33 227.24 85.33 228.24 85.33 229.24 85.33 230.24 85.33 231.24 85.33 232.24 85.33 233.24 85.33 234.24 85.33 235.24 85.33 236.24 85.33 27 Sep 2008 227.27 86.64 228.27 86.64 229.27 86.64 230.27 86.64 231.27 86.64 232.27 86.64 233.27 86.64 234.27 86.64 235.27 86.64 236.27 86.64 237.27 86.64 28 Sep 2008 228.30 87.69 229.30 87.69 230.30 87.69 231.30 87.69 232.30 87.69 233.30 87.69 234.30 87.69 235.30 87.69 236.30 87.69 237.30 87.69 238.30 87.69 29 Sep 2008 229.33 76.85 230.33 76.85 231.33 76.85 232.33 76.85 233.33 76.85 234.33 76.85 235.33 76.85 236.33 76.85 237.33 76.85 238.33 76.85 239.33 76.85 30 Sep 2008 230.36 70.90 231.36 70.90 232.36 70.90 233.36 70.90 234.36 70.90 235.36 70.90 236.36 70.90 237.36 70.90 238.36 70.90 239.36 70.90 240.36 70.90 01 Oct 2008 231.39 67.78 232.39 67.78 233.39 67.78 234.39 67.78 235.39 67.78 236.39 67.78 237.39 67.78 238.39 67.78 239.39 67.78 240.39 67.78 241.39 67.78 02 Oct 2008 232.42 56.07 233.42 56.07 234.42 56.07 235.42 56.07 236.42 56.07 237.42 56.07 238.42 56.07 239.42 56.07 240.42 56.07 241.42 56.07 242.42 56.07 03 Oct 2008 233.46 55.36 234.46 55.36 235.46 55.36 236.46 55.36 237.46 55.36 238.46 55.36 239.46 55.36 240.46 55.36 241.46 55.36 242.46 55.36 243.46 55.36 04 Oct 2008 234.49 54.79 235.49 54.79 236.49 54.79 237.49 54.79 238.49 54.79 239.49 54.79 240.49 54.79 241.49 54.79 242.49 54.79 243.49 54.79 244.49 54.79 05 Oct 2008 235.53 54.33 236.53 54.33 237.53 54.33 238.53 54.33 239.53 54.33 240.53 54.33 241.53 54.33 242.53 54.33 243.53 54.33 244.53 54.33 245.53 54.33 06 Oct 2008 236.57 53.95 237.57 53.95 238.57 53.95 239.57 53.95 240.57 53.95 241.57 53.95 242.57 53.95 243.57 53.95 244.57 53.95 245.57 53.95 246.57 53.95 07 Oct 2008 237.60 55.76 238.60 55.76 239.60 55.76 240.60 55.76 241.60 55.76 242.60 55.76 243.60 55.76 244.60 55.76 245.60 55.76 246.60 55.76 247.60 55.76 08 Oct 2008 238.64 55.64 239.64 55.64 240.64 55.64 241.64 55.64 242.64 55.64 243.64 55.64 244.64 55.64 245.64 55.64 246.64 55.64 247.64 55.64 248.64 55.64 09 Oct 2008 239.68 55.53 240.68 55.53 241.68 55.53 242.68 55.53 243.68 55.53 244.68 55.53 245.68 55.53 246.68 55.53 247.68 55.53 248.68 55.53 249.68 55.53 10 Oct 2008 240.72 55.98 241.72 55.98 242.72 55.98 243.72 55.98 244.72 55.98 245.72 55.98 246.72 55.98 247.72 55.98 248.72 55.98 249.72 55.98 250.72 55.98 11 Oct 2008 241.76 55.62 242.76 55.62 243.76 55.62 244.76 55.62 245.76 55.62 246.76 55.62 247.76 55.62 248.76 55.62 249.76 55.62 250.76 55.62 251.76 55.62 12 Oct 2008 242.80 55.48 243.80 55.48 244.80 55.48 245.80 55.48 246.80 55.48 247.80 55.48 248.80 55.48 249.80 55.48 250.80 55.48 251.80 55.48 252.80 55.48 13 Oct 2008 243.84 55.18 244.84 55.18 245.84 55.18 246.84 55.18 247.84 55.18 248.84 55.18 249.84 55.18 250.84 55.18 251.84 55.18 252.84 55.18 253.84 55.18 14 Oct 2008 244.89 55.09 245.89 55.09 246.89 55.09 247.89 55.09 248.89 55.09 249.89 55.09 250.89 55.09 251.89 55.09 252.89 55.09 253.89 55.09 254.89 55.09 15 Oct 2008 245.93 55.02 246.93 55.02 247.93 55.02 248.93 55.02 249.93 55.02 250.93 55.02 251.93 55.02 252.93 55.02 253.93 55.02 254.93 55.02 255.93 55.02 16 Oct 2008 246.97 54.96 247.97 54.96 248.97 54.96 249.97 54.96 250.97 54.96 251.97 54.96 252.97 54.96 253.97 54.96 254.97 54.96 255.97 54.96 256.97 54.96 17 Oct 2008 248.01 54.71 249.01 54.71 250.01 54.71 251.01 54.71 252.01 54.71 253.01 54.71 254.01 54.71 255.01 54.71 256.01 54.71 257.01 54.71 258.01 54.71 18 Oct 2008 249.06 54.68 250.06 54.68 251.06 54.68 252.06 54.68 253.06 54.68 254.06 54.68 255.06 54.68 256.06 54.68 257.06 54.68 258.06 54.68 259.06 54.68 19 Oct 2008 250.10 54.66 251.10 54.66 252.10 54.66 253.10 54.66 254.10 54.66 255.10 54.66 256.10 54.66 257.10 54.66 258.10 54.66 259.10 54.66 260.10 54.66 20 Oct 2008 251.14 54.65 252.14 54.65 253.14 54.65 254.14 54.65 255.14 54.65 256.14 54.65 257.14 54.65 258.14 54.65 259.14 54.65 260.14 54.65 261.14 54.65 21 Oct 2008 252.18 54.64 253.18 54.64 254.18 54.64 255.18 54.64 256.18 54.64 257.18 54.64 258.18 54.64 259.18 54.64 260.18 54.64 261.18 54.64 262.18 54.64 22 Oct 2008 253.22 54.65 254.22 54.65 255.22 54.65 256.22 54.65 257.22 54.65 258.22 54.65 259.22 54.65 260.22 54.65 261.22 54.65 262.22 54.65 263.22 54.65 23 Oct 2008 254.27 54.67 255.27 54.67 256.27 54.67 257.27 54.67 258.27 54.67 259.27 54.67 260.27 54.67 261.27 54.67 262.27 54.67 263.27 54.67 264.27 54.67 24 Oct 2008 255.31 54.71 256.31 54.71 257.31 54.71 258.31 54.71 259.31 54.71 260.31 54.71 261.31 54.71 262.31 54.71 263.31 54.71 264.31 54.71 265.31 54.71 25 Oct 2008 256.35 54.75 257.35 54.75 258.35 54.75 259.35 54.75 260.35 54.75 261.35 54.75 262.35 54.75 263.35 54.75 264.35 54.75 265.35 54.75 266.35 54.75 26 Oct 2008 257.39 55.00 258.39 55.00 259.39 55.00 260.39 55.00 261.39 55.00 262.39 55.00 263.39 55.00 264.39 55.00 265.39 55.00 266.39 55.00 267.39 55.00 27 Oct 2008 258.43 55.07 259.43 55.07 260.43 55.07 261.43 55.07 262.43 55.07 263.43 55.07 264.43 55.07 265.43 55.07 266.43 55.07 267.43 55.07 268.43 55.07 28 Oct 2008 259.47 55.16 260.47 55.16 261.47 55.16 262.47 55.16 263.47 55.16 264.47 55.16 265.47 55.16 266.47 55.16 267.47 55.16 268.47 55.16 269.47 55.16 29 Oct 2008 260.51 55.46 261.51 55.46 262.51 55.46 263.51 55.46 264.51 55.46 265.51 55.46 266.51 55.46 267.51 55.46 268.51 55.39 269.51 55.46 270.51 55.29 30 Oct 2008 261.54 54.55 262.54 54.49 263.54 54.40 264.54 54.28 265.54 54.33 266.54 54.14 267.54 54.10 268.54 54.00 269.54 54.04 270.54 53.80 271.54 53.86 31 Oct 2008 262.58 52.99 263.58 52.73 264.58 52.83 265.58 52.66 266.58 52.62 267.58 52.51 268.58 52.48 269.58 52.33 270.58 52.20 271.58 52.21 272.58 52.19 01 Nov 2008 263.62 51.07 264.62 50.96 265.62 50.91 266.62 50.86 267.62 50.78 268.62 50.72 269.62 50.67 270.62 50.48 271.62 50.55 272.62 50.37 273.62 50.35 02 Nov 2008 264.65 49.28 265.65 49.21 266.65 49.14 267.65 49.06 268.65 48.99 269.65 48.91 270.65 49.03 271.65 48.95 272.65 48.86 273.65 48.57 274.65 48.32 03 Nov 2008 265.69 47.68 266.69 47.60 267.69 47.52 268.69 47.44 269.69 47.35 270.69 47.26 271.69 47.17 272.69 47.08 273.69 47.18 274.69 47.08 275.69 46.78 04 Nov 2008 266.72 46.06 267.72 45.97 268.72 45.88 269.72 45.79 270.72 45.69 271.72 45.60 272.72 45.50 273.72 45.40 274.72 45.30 275.72 45.19 276.72 45.09 05 Nov 2008 267.76 44.23 268.76 44.13 269.76 44.04 270.76 43.94 271.76 43.84 272.76 43.74 273.76 43.64 274.76 43.53 275.76 43.63 276.76 43.52 277.76 43.41 06 Nov 2008 268.79 42.61 269.79 42.51 270.79 42.41 271.79 42.31 272.79 42.21 273.79 42.11 274.79 42.01 275.79 41.90 276.79 41.80 277.79 41.69 278.79 41.59 07 Nov 2008 269.82 41.02 270.82 40.92 271.82 40.82 272.82 40.72 273.82 40.63 274.82 40.53 275.82 40.42 276.82 40.32 277.82 40.22 278.82 40.12 279.82 40.02 08 Nov 2008 270.85 39.47 271.85 39.38 272.85 39.28 273.85 38.99 274.85 38.89 275.85 38.79 276.85 38.70 277.85 38.60 278.85 38.50 279.85 38.41 280.85 38.31 09 Nov 2008 271.88 37.97 272.88 37.88 273.88 37.79 274.88 37.70 275.88 37.41 276.88 37.32 277.88 37.23 278.88 37.14 279.88 37.05 280.88 36.95 281.88 36.86 10 Nov 2008 272.91 36.53 273.91 36.44 274.91 36.36 275.91 36.27 276.91 36.19 277.91 36.10 278.91 35.81 279.91 35.73 280.91 35.64 281.91 35.56 282.91 35.47 11 Nov 2008 273.93 35.33 274.93 35.25 275.93 34.97 276.93 34.89 277.93 34.81 278.93 34.73 279.93 34.65 280.93 34.57 281.93 34.48 282.93 34.21 283.93 34.13 12 Nov 2008 274.96 34.16 275.96 33.89 276.96 33.81 277.96 33.73 278.96 33.66 279.96 33.38 280.96 33.31 281.96 33.23 282.96 33.16 283.96 33.08 284.96 33.01 13 Nov 2008 275.98 32.81 276.98 32.74 277.98 32.67 278.98 32.60 279.98 32.33 280.98 32.25 281.98 32.18 282.98 32.11 283.98 32.04 284.98 31.97 285.98 31.90 14 Nov 2008 277.00 31.65 278.00 31.58 279.00 31.52 280.00 31.25 281.00 31.18 282.00 31.11 283.00 31.04 284.00 30.97 285.00 30.90 286.00 30.64 287.00 30.57 15 Nov 2008 278.03 66.81 279.03 66.81 280.03 66.81 281.03 66.81 282.03 66.81 283.03 66.81 284.03 66.81 285.03 66.81 286.03 66.81 287.03 66.81 288.03 66.81 16 Nov 2008 279.05 74.43 280.05 74.43 281.05 74.43 282.05 74.43 283.05 74.43 284.05 74.43 285.05 74.43 286.05 74.43 287.05 74.43 288.05 74.43 289.05 74.43 17 Nov 2008 280.06 89.43 281.06 89.43 282.06 89.43 283.06 89.43 284.06 89.43 285.06 89.43 286.06 89.43 287.06 89.43 288.06 89.43 289.06 89.43 290.06 89.43 18 Nov 2008 281.08 95.91 282.08 95.91 283.08 95.91 284.08 95.91 285.08 95.91 286.08 95.91 287.08 95.91 288.08 95.91 289.08 95.91 290.08 95.91 291.08 95.91 19 Nov 2008 282.10 95.91 283.10 95.91 284.10 95.91 285.10 95.91 286.10 95.91 287.10 95.91 288.10 95.91 289.10 95.91 290.10 95.91 291.10 95.91 292.10 95.91 20 Nov 2008 283.11 95.91 284.11 95.91 285.11 95.91 286.11 95.91 287.11 95.91 288.11 95.91 289.11 95.91 290.11 95.91 291.11 95.91 292.11 95.91 293.11 95.91 21 Nov 2008 284.13 94.98 285.13 94.98 286.13 94.98 287.13 94.98 288.13 94.98 289.13 94.98 290.13 94.98 291.13 94.98 292.13 94.98 293.13 94.98 294.13 94.98 22 Nov 2008 285.14 92.11 286.14 92.11 287.14 92.11 288.14 92.11 289.14 92.11 290.14 92.11 291.14 92.11 292.14 92.11 293.14 92.11 294.14 92.11 295.14 92.11 23 Nov 2008 286.15 76.70 287.15 76.63 288.15 76.56 289.15 76.28 290.15 76.21 291.15 76.14 292.15 76.07 293.15 76.00 294.15 75.93 295.15 75.86 296.15 75.79 24 Nov 2008 287.16 66.65 288.16 66.65 289.16 66.65 290.16 66.65 291.16 66.65 292.16 66.65 293.16 66.65 294.16 66.65 295.16 66.65 296.16 66.65 297.16 66.65 25 Nov 2008 288.16 63.57 289.16 63.57 290.16 63.57 291.16 63.57 292.16 63.57 293.16 63.57 294.16 63.57 295.16 63.57 296.16 63.57 297.16 63.57 298.16 63.57 26 Nov 2008 289.17 61.61 290.17 61.61 291.17 61.61 292.17 61.61 293.17 61.61 294.17 61.61 295.17 61.61 296.17 61.61 297.17 61.61 298.17 61.61 299.17 61.61 27 Nov 2008 290.18 60.27 291.18 60.27 292.18 60.27 293.18 60.27 294.18 60.27 295.18 60.27 296.18 60.27 297.18 60.27 298.18 60.27 299.18 60.27 300.18 60.27 28 Nov 2008 291.18 59.08 292.18 59.08 293.18 59.08 294.18 59.08 295.18 59.08 296.18 59.08 297.18 59.08 298.18 59.08 299.18 59.08 300.18 59.08 301.18 59.08 29 Nov 2008 292.18 58.40 293.18 58.40 294.18 58.40 295.18 58.40 296.18 58.40 297.18 58.40 298.18 58.40 299.18 58.40 300.18 58.40 301.18 58.40 302.18 58.40 30 Nov 2008 293.18 57.61 294.18 57.61 295.18 57.61 296.18 57.61 297.18 57.61 298.18 57.61 299.18 57.61 300.18 57.61 301.18 57.61 302.18 57.61 303.18 57.61 01 Dec 2008 294.18 57.09 295.18 57.09 296.18 57.09 297.18 57.09 298.18 57.09 299.18 57.09 300.18 57.09 301.18 57.09 302.18 57.09 303.18 57.09 304.18 57.09 02 Dec 2008 295.18 56.62 296.18 56.62 297.18 56.62 298.18 56.62 299.18 56.62 300.18 56.62 301.18 56.62 302.18 56.62 303.18 56.62 304.18 56.62 305.18 56.62 03 Dec 2008 296.17 56.20 297.17 56.20 298.17 56.20 299.17 56.20 300.17 56.20 301.17 56.20 302.17 56.20 303.17 56.20 304.17 56.20 305.17 56.20 306.17 56.20 04 Dec 2008 297.17 56.01 298.17 56.01 299.17 56.01 300.17 56.01 301.17 56.01 302.17 56.01 303.17 56.01 304.17 56.01 305.17 56.01 306.17 56.01 307.17 56.01 05 Dec 2008 298.16 55.65 299.16 55.65 300.16 55.65 301.16 55.65 302.16 55.65 303.16 55.65 304.16 55.65 305.16 55.65 306.16 55.65 307.16 55.65 308.16 55.65 06 Dec 2008 299.15 55.51 300.15 55.51 301.15 55.51 302.15 55.51 303.15 55.51 304.15 55.51 305.15 55.51 306.15 55.51 307.15 55.51 308.15 55.51 309.15 55.51 07 Dec 2008 300.15 55.20 301.15 55.20 302.15 55.20 303.15 55.20 304.15 55.20 305.15 55.20 306.15 55.20 307.15 55.20 308.15 55.20 309.15 55.20 310.15 55.20 08 Dec 2008 301.14 55.11 302.14 55.11 303.14 55.11 304.14 55.11 305.14 55.11 306.14 55.11 307.14 55.11 308.14 55.11 309.14 55.11 310.14 55.11 311.14 55.11 09 Dec 2008 302.12 55.03 303.12 55.03 304.12 55.03 305.12 55.03 306.12 55.03 307.12 55.03 308.12 55.03 309.12 55.03 310.12 55.03 311.12 55.03 312.12 55.03 10 Dec 2008 303.11 54.97 304.11 54.97 305.11 54.97 306.11 54.97 307.11 54.97 308.11 54.97 309.11 54.97 310.11 54.97 311.11 54.97 312.11 54.97 313.11 54.97 11 Dec 2008 304.10 54.72 305.10 54.72 306.10 54.72 307.10 54.72 308.10 54.72 309.10 54.72 310.10 54.72 311.10 54.72 312.10 54.72 313.10 54.72 314.10 54.72 12 Dec 2008 305.08 54.69 306.08 54.69 307.08 54.69 308.08 54.69 309.08 54.69 310.08 54.69 311.08 54.69 312.08 54.69 313.08 54.69 314.08 54.63 315.08 54.61 13 Dec 2008 306.07 54.66 307.07 54.66 308.07 54.66 309.07 54.62 310.07 54.45 311.07 54.24 312.07 54.00 313.07 53.92 314.07 53.78 315.07 53.58 316.07 53.49 14 Dec 2008 307.05 53.92 308.05 53.69 309.05 53.43 310.05 53.32 311.05 52.95 312.05 52.89 313.05 52.74 314.05 52.44 315.05 52.31 316.05 52.20 317.05 52.03 15 Dec 2008 308.03 52.27 309.03 51.94 310.03 51.87 311.03 51.60 312.03 51.39 313.03 51.16 314.03 50.96 315.03 50.81 316.03 50.71 317.03 50.66 318.03 50.47 16 Dec 2008 309.01 50.29 310.01 49.99 311.01 49.83 312.01 49.72 313.01 49.45 314.01 49.44 315.01 49.30 316.01 49.05 317.01 48.91 318.01 48.93 319.01 48.81 17 Dec 2008 309.99 48.13 310.99 48.04 311.99 47.95 312.99 47.85 313.99 47.74 314.99 47.63 315.99 47.51 316.99 47.59 317.99 47.46 318.99 47.33 319.99 47.19 18 Dec 2008 310.97 46.63 311.97 46.51 312.97 46.39 313.97 46.26 314.97 46.13 315.97 45.99 316.97 45.85 317.97 45.90 318.97 45.74 319.97 45.78 320.97 45.61 19 Dec 2008 311.95 44.79 312.95 44.65 313.95 44.50 314.95 44.55 315.95 44.39 316.95 44.23 317.95 44.06 318.95 44.08 319.95 43.90 320.95 43.91 321.95 43.72 20 Dec 2008 312.92 43.03 313.92 42.87 314.92 42.70 315.92 42.52 316.92 42.54 317.92 42.36 318.92 42.17 319.92 42.17 320.92 41.97 321.92 41.97 322.92 41.76 21 Dec 2008 313.90 40.99 314.90 40.81 315.90 40.62 316.90 40.63 317.90 40.43 318.90 40.23 319.90 40.23 320.90 40.02 321.90 40.02 322.90 39.80 323.90 39.79 22 Dec 2008 314.87 38.81 315.87 38.82 316.87 38.62 317.87 38.42 318.87 38.22 319.87 38.22 320.87 38.01 321.87 37.80 322.87 37.79 323.87 37.58 324.87 37.57 23 Dec 2008 315.85 36.95 316.85 36.76 317.85 36.56 318.85 36.37 319.85 36.37 320.85 36.17 321.85 35.97 322.85 35.77 323.85 35.77 324.85 35.57 325.85 35.57 24 Dec 2008 316.82 34.97 317.82 34.78 318.82 34.60 319.82 34.61 320.82 34.42 321.82 34.23 322.82 34.05 323.82 33.86 324.82 33.88 325.82 33.70 326.82 33.52 25 Dec 2008 317.80 33.30 318.80 33.13 319.80 32.95 320.80 32.78 321.80 32.61 322.80 32.44 323.80 32.27 324.80 32.31 325.80 32.14 326.80 31.98 327.80 31.82 26 Dec 2008 318.77 31.57 319.77 31.41 320.77 31.25 321.77 31.10 322.77 30.95 323.77 30.79 324.77 30.85 325.77 30.70 326.77 30.56 327.77 30.42 328.77 30.28 27 Dec 2008 319.74 30.17 320.74 30.03 321.74 29.89 322.74 29.75 323.74 29.62 324.74 29.49 325.74 29.36 326.74 29.23 327.74 29.11 328.74 28.99 329.74 28.87 28 Dec 2008 320.71 28.90 321.71 28.57 322.71 28.45 323.71 28.33 324.71 28.22 325.71 28.10 326.71 27.99 327.71 27.47 328.71 27.17 329.71 26.85 330.71 26.65