;;File created using SAA zone 5 02 Jul 2007 133.49 64.96 134.49 64.96 135.49 64.96 136.49 64.96 137.49 64.96 138.49 64.96 139.49 64.96 140.49 64.96 141.49 64.96 142.49 64.96 143.49 64.96 144.49 64.96 145.49 64.96 146.49 64.96 147.49 64.96 148.49 64.96 149.49 64.96 150.49 64.96 151.49 64.96 152.49 64.96 153.49 64.96 154.49 64.96 155.49 64.96 156.49 64.96 157.49 64.96 158.49 64.96 159.49 64.96 160.49 64.96 161.49 64.96 162.49 64.96 163.49 64.96 03 Jul 2007 134.41 67.35 135.41 67.29 136.41 67.03 137.41 66.77 138.41 66.71 139.41 66.45 140.41 66.39 141.41 66.14 142.41 66.08 143.41 66.02 144.41 65.77 145.41 65.71 146.41 65.65 147.41 65.40 148.41 65.34 149.41 65.29 150.41 65.23 151.41 64.98 152.41 64.93 153.41 64.87 154.41 64.82 155.41 64.77 156.41 64.71 157.41 64.66 158.41 64.61 159.41 64.35 160.41 64.30 161.41 64.25 162.41 64.20 163.41 64.15 164.41 63.89 04 Jul 2007 135.34 65.69 136.34 65.63 137.34 65.37 138.34 65.11 139.34 65.05 140.34 64.80 141.34 64.74 142.34 64.48 143.34 64.42 144.34 64.37 145.34 64.11 146.34 64.05 147.34 64.00 148.34 63.74 149.34 63.69 150.34 63.63 151.34 63.58 152.34 63.52 153.34 63.26 154.34 63.21 155.34 63.15 156.34 63.10 157.34 63.04 158.34 62.99 159.34 62.93 160.34 62.88 161.34 62.82 162.34 62.77 163.34 62.71 164.34 62.46 165.34 62.20 05 Jul 2007 136.26 63.78 137.26 63.72 138.26 63.46 139.26 63.41 140.26 63.15 141.26 62.89 142.26 62.83 143.26 62.77 144.26 62.51 145.26 62.46 146.26 62.20 147.26 62.14 148.26 62.08 149.26 62.03 150.26 61.77 151.26 61.71 152.26 61.65 153.26 61.59 154.26 61.54 155.26 61.48 156.26 61.22 157.26 61.16 158.26 61.11 159.26 61.05 160.26 60.99 161.26 60.93 162.26 60.87 163.26 60.81 164.26 60.76 165.26 60.50 166.26 60.24 06 Jul 2007 137.18 61.50 138.18 61.44 139.18 61.18 140.18 61.12 141.18 60.86 142.18 60.80 143.18 60.54 144.18 60.48 145.18 60.22 146.18 60.16 147.18 60.10 148.18 59.84 149.18 59.78 150.18 59.72 151.18 59.66 152.18 59.40 153.18 59.34 154.18 59.28 155.18 59.22 156.18 59.15 157.18 59.09 158.18 59.03 159.18 58.97 160.18 58.91 161.18 58.85 162.18 58.79 163.18 58.73 164.18 58.67 165.18 58.40 166.18 58.14 167.18 57.88 07 Jul 2007 138.10 58.63 139.10 58.57 140.10 58.30 141.10 58.24 142.10 57.98 143.10 57.92 144.10 57.66 145.10 57.59 146.10 57.33 147.10 57.27 148.10 57.21 149.10 56.94 150.10 56.88 151.10 56.82 152.10 56.76 153.10 56.69 154.10 56.43 155.10 56.37 156.10 56.30 157.10 56.24 158.10 56.17 159.10 56.11 160.10 56.05 161.10 55.98 162.10 55.92 163.10 55.85 164.10 55.79 165.10 55.72 166.10 55.46 167.10 55.19 168.10 54.93 08 Jul 2007 139.02 68.44 140.02 68.44 141.02 68.44 142.02 68.44 143.02 68.44 144.02 68.44 145.02 68.44 146.02 68.44 147.02 68.44 148.02 68.44 149.02 68.44 150.02 68.44 151.02 68.44 152.02 68.44 153.02 68.44 154.02 68.44 155.02 68.44 156.02 68.44 157.02 68.44 158.02 68.44 159.02 68.44 160.02 68.44 161.02 68.44 162.02 68.44 163.02 68.44 164.02 68.44 165.02 68.44 166.02 68.44 167.02 68.44 168.02 68.44 169.02 68.44 09 Jul 2007 139.94 64.68 140.94 64.68 141.94 64.68 142.94 64.68 143.94 64.68 144.94 64.68 145.94 64.68 146.94 64.68 147.94 64.68 148.94 64.68 149.94 64.68 150.94 64.68 151.94 64.68 152.94 64.68 153.94 64.68 154.94 64.68 155.94 64.68 156.94 64.68 157.94 64.68 158.94 64.68 159.94 64.68 160.94 64.68 161.94 64.68 162.94 64.68 163.94 64.68 164.94 64.68 165.94 64.68 166.94 64.68 167.94 64.68 168.94 64.68 169.94 64.68 10 Jul 2007 140.86 64.72 141.86 64.72 142.86 64.72 143.86 64.72 144.86 64.72 145.86 64.72 146.86 64.72 147.86 64.72 148.86 64.72 149.86 64.72 150.86 64.72 151.86 64.72 152.86 64.72 153.86 64.72 154.86 64.72 155.86 64.72 156.86 64.72 157.86 64.72 158.86 64.72 159.86 64.72 160.86 64.72 161.86 64.72 162.86 64.72 163.86 64.72 164.86 64.72 165.86 64.72 166.86 64.72 167.86 64.72 168.86 64.72 169.86 64.72 170.86 64.72 11 Jul 2007 141.78 63.73 142.78 63.73 143.78 63.73 144.78 63.73 145.78 63.73 146.78 63.73 147.78 63.73 148.78 63.73 149.78 63.73 150.78 63.73 151.78 63.73 152.78 63.73 153.78 63.73 154.78 63.73 155.78 63.73 156.78 63.73 157.78 63.73 158.78 63.73 159.78 63.73 160.78 63.73 161.78 63.73 162.78 63.73 163.78 63.73 164.78 63.73 165.78 63.73 166.78 63.73 167.78 63.73 168.78 63.73 169.78 63.73 170.78 63.73 171.78 63.73 12 Jul 2007 142.70 33.05 143.70 32.78 144.70 32.71 145.70 32.44 146.70 32.37 147.70 32.10 148.70 32.03 149.70 31.76 150.70 31.69 151.70 31.62 152.70 31.55 153.70 31.28 154.70 31.21 155.70 31.14 156.70 31.07 157.70 31.01 158.70 30.94 159.70 30.87 160.70 30.80 161.70 30.53 162.70 30.46 163.70 30.39 164.70 30.33 165.70 30.26 166.70 30.19 167.70 30.12 168.70 30.06 169.70 29.79 170.70 29.52 171.70 29.26 172.70 28.99 13 Jul 2007 143.62 30.01 144.62 29.74 145.62 29.67 146.62 29.40 147.62 29.34 148.62 29.07 149.62 29.00 150.62 28.93 151.62 28.66 152.62 28.59 153.62 28.52 154.62 28.46 155.62 28.19 156.62 28.12 157.62 28.05 158.62 27.99 159.62 27.92 160.62 27.85 161.62 27.79 162.62 27.72 163.62 27.66 164.62 27.48 165.62 27.16 166.62 27.03 167.62 26.91 168.62 26.79 169.62 26.67 170.62 26.56 171.62 26.44 172.62 26.27 173.62 26.01 14 Jul 2007 144.53 29.36 145.53 29.10 146.53 29.03 147.53 28.76 148.53 28.70 149.53 28.43 150.53 28.36 151.53 28.30 152.53 28.03 153.53 27.97 154.53 27.90 155.53 27.84 156.53 27.57 157.53 27.51 158.53 27.44 159.53 27.38 160.53 27.32 161.53 27.04 162.53 26.72 163.53 26.60 164.53 26.28 165.53 26.16 166.53 26.05 167.53 25.94 168.53 25.82 169.53 25.72 170.53 25.61 171.53 25.50 172.53 25.40 173.53 25.30 174.53 25.40 15 Jul 2007 145.45 28.92 146.45 28.85 147.45 28.59 148.45 28.33 149.45 28.26 150.45 28.20 151.45 27.94 152.45 27.88 153.45 27.81 154.45 27.55 155.45 27.49 156.45 27.39 157.45 27.07 158.45 26.75 159.45 26.44 160.45 26.12 161.45 26.01 162.45 25.90 163.45 25.59 164.45 25.49 165.45 25.39 166.45 25.29 167.45 25.19 168.45 25.10 169.45 25.20 170.45 25.11 171.45 25.03 172.45 24.94 173.45 24.86 174.45 24.78 175.45 24.70 16 Jul 2007 146.36 28.72 147.36 28.66 148.36 28.40 149.36 28.34 150.36 28.08 151.36 27.92 152.36 27.60 153.36 27.28 154.36 26.97 155.36 26.66 156.36 26.35 157.36 26.05 158.36 25.75 159.36 25.65 160.36 25.56 161.36 25.46 162.36 25.38 163.36 25.29 164.36 25.21 165.36 25.12 166.36 25.05 167.36 24.97 168.36 24.90 169.36 24.83 170.36 24.76 171.36 24.69 172.36 24.63 173.36 24.56 174.36 24.50 175.36 24.44 176.36 24.59 17 Jul 2007 147.28 28.17 148.28 27.86 149.28 27.55 150.28 27.25 151.28 26.95 152.28 26.66 153.28 26.36 154.28 26.08 155.28 26.03 156.28 25.78 157.28 25.73 158.28 25.67 159.28 25.62 160.28 25.37 161.28 25.32 162.28 25.28 163.28 25.23 164.28 25.18 165.28 25.13 166.28 25.08 167.28 24.83 168.28 24.78 169.28 24.73 170.28 24.69 171.28 24.64 172.28 24.59 173.28 24.54 174.28 24.48 175.28 24.45 176.28 24.41 177.28 24.38 18 Jul 2007 148.20 24.04 149.20 23.99 150.20 23.74 151.20 23.70 152.20 23.45 153.20 23.40 154.20 23.36 155.20 23.11 156.20 23.07 157.20 23.02 158.20 22.77 159.20 22.73 160.20 22.68 161.20 22.44 162.20 22.40 163.20 22.35 164.20 22.31 165.20 22.26 166.20 22.22 167.20 21.97 168.20 21.93 169.20 21.88 170.20 21.84 171.20 21.80 172.20 21.75 173.20 21.71 174.20 21.66 175.20 21.43 176.20 21.42 177.20 21.40 178.20 21.39 19 Jul 2007 149.11 21.41 150.11 21.17 151.11 20.93 152.11 20.89 153.11 20.64 154.11 20.60 155.11 20.56 156.11 20.32 157.11 20.28 158.11 20.24 159.11 20.00 160.11 19.96 161.11 19.92 162.11 19.68 163.11 19.64 164.11 19.60 165.11 19.56 166.11 19.52 167.11 19.28 168.11 19.24 169.11 19.20 170.11 19.16 171.11 19.12 172.11 19.08 173.11 19.03 174.11 18.99 175.11 18.95 176.11 18.71 177.11 18.51 178.11 18.52 179.11 18.52 20 Jul 2007 180.00 16.00 150.03 18.52 151.03 18.51 152.03 18.30 153.03 18.30 154.03 18.26 155.03 18.02 156.03 17.99 157.03 17.75 158.03 17.72 159.03 17.68 160.03 17.45 161.03 17.41 162.03 17.38 163.03 17.14 164.03 17.10 165.03 17.07 166.03 17.03 167.03 16.99 168.03 16.75 169.03 16.72 170.03 16.68 171.03 16.64 172.03 16.60 173.03 16.56 174.03 16.52 175.03 16.48 176.03 16.44 177.03 16.20 178.03 15.95 179.03 15.97 21 Jul 2007 180.00 13.80 150.94 16.04 151.94 16.06 152.94 16.08 153.94 15.90 154.94 15.92 155.94 15.93 156.94 15.76 157.94 15.67 158.94 15.64 159.94 15.61 160.94 15.37 161.94 15.34 162.94 15.31 163.94 15.08 164.94 15.04 165.94 15.01 166.94 14.97 167.94 14.74 168.94 14.70 169.94 14.66 170.94 14.63 171.94 14.59 172.94 14.55 173.94 14.51 174.94 14.47 175.94 14.23 176.94 14.19 177.94 14.15 178.94 13.90 179.94 13.81 22 Jul 2007 180.00 11.89 181.00 11.81 151.86 13.88 152.86 13.91 153.86 13.95 154.86 13.79 155.86 13.83 156.86 13.67 157.86 13.71 158.86 13.69 159.86 13.66 160.86 13.63 161.86 13.40 162.86 13.37 163.86 13.34 164.86 13.11 165.86 13.08 166.86 13.04 167.86 13.01 168.86 12.77 169.86 12.74 170.86 12.70 171.86 12.66 172.86 12.63 173.86 12.59 174.86 12.55 175.86 12.50 176.86 12.26 177.86 12.22 178.86 12.17 179.86 11.93 23 Jul 2007 180.00 10.62 181.00 10.37 182.00 10.20 152.77 12.20 153.77 12.06 154.77 12.11 155.77 12.16 156.77 12.02 157.77 12.07 158.77 11.92 159.77 11.97 160.77 12.01 161.77 11.88 162.77 11.75 163.77 11.72 164.77 11.69 165.77 11.46 166.77 11.42 167.77 11.39 168.77 11.35 169.77 11.12 170.77 11.08 171.77 11.04 172.77 11.00 173.77 10.96 174.77 10.92 175.77 10.87 176.77 10.83 177.77 10.78 178.77 10.73 179.77 10.48 24 Jul 2007 180.00 08.99 181.00 08.94 182.00 08.68 183.00 08.50 153.69 10.54 154.69 10.40 155.69 10.47 156.69 10.33 157.69 10.39 158.69 10.45 159.69 10.31 160.69 10.37 161.69 10.42 162.69 10.29 163.69 10.16 164.69 10.12 165.69 10.09 166.69 09.86 167.69 09.82 168.69 09.78 169.69 09.74 170.69 09.50 171.69 09.46 172.69 09.42 173.69 09.38 174.69 09.33 175.69 09.28 176.69 09.23 177.69 09.18 178.69 09.13 179.69 09.07 25 Jul 2007 180.00 07.35 181.00 07.49 182.00 07.42 183.00 07.15 184.00 06.88 154.60 08.81 155.60 08.88 156.60 08.95 157.60 08.82 158.60 08.89 159.60 08.76 160.60 08.82 161.60 08.69 162.60 08.75 163.60 08.81 164.60 08.57 165.60 08.54 166.60 08.50 167.60 08.26 168.60 08.22 169.60 08.18 170.60 08.14 171.60 08.09 172.60 07.84 173.60 07.79 174.60 07.74 175.60 07.69 176.60 07.63 177.60 07.58 178.60 07.52 179.60 07.46 26 Jul 2007 165.52 07.19 166.52 07.15 167.52 07.10 168.52 06.86 169.52 06.81 170.52 06.76 171.52 06.71 172.52 06.66 173.52 06.60 174.52 06.54 175.52 06.48 27 Jul 2007 166.43 05.83 167.43 05.78 168.43 05.72 169.43 05.67 170.43 05.41 171.43 05.35 172.43 05.29 173.43 05.23 174.43 05.16 175.43 05.09 176.43 05.02 28 Jul 2007 167.35 04.42 168.35 04.36 169.35 04.29 170.35 04.23 171.35 04.16 172.35 03.88 173.35 03.81 174.35 03.73 175.35 03.65 176.35 03.57 177.35 03.48 29 Jul 2007 168.27 02.95 169.27 02.88 170.27 02.80 171.27 02.72 172.27 02.63 173.27 02.55 174.27 02.46 01 Aug 2007 180.00 57.92 181.00 57.92 02 Aug 2007 180.00 57.66 181.00 57.66 175.94 57.66 176.94 57.66 177.94 57.66 178.94 57.66 179.94 57.66 03 Aug 2007 180.00 57.58 181.00 57.58 182.00 57.58 172.85 57.58 173.85 57.58 174.85 57.58 175.85 57.58 176.85 57.58 177.85 57.58 178.85 57.58 179.85 57.58 04 Aug 2007 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 173.77 52.59 174.77 52.59 175.77 52.59 176.77 52.59 177.77 52.59 178.77 52.59 179.77 52.59 05 Aug 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 174.69 52.57 175.69 52.57 176.69 52.57 177.69 52.57 178.69 52.57 179.69 52.57 06 Aug 2007 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 175.61 52.56 176.61 52.56 177.61 52.56 178.61 52.56 179.61 52.56 07 Aug 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 176.53 52.57 177.53 52.57 178.53 52.57 179.53 52.57 08 Aug 2007 180.00 55.18 181.00 55.18 182.00 55.18 183.00 55.18 184.00 55.18 185.00 55.18 186.00 55.18 187.00 55.18 177.46 55.18 178.46 55.18 179.46 55.18 09 Aug 2007 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 187.00 55.21 188.00 55.21 178.38 55.21 179.38 55.21 10 Aug 2007 180.00 55.25 181.00 55.25 182.00 55.25 183.00 55.25 184.00 55.25 185.00 55.25 186.00 55.25 187.00 55.25 188.00 55.25 189.00 55.25 179.30 55.25 11 Aug 2007 180.23 55.50 181.23 55.50 182.23 55.50 183.23 55.50 184.23 55.50 185.23 55.50 186.23 55.50 187.23 55.50 188.23 55.50 189.23 55.50 190.23 55.50 12 Aug 2007 181.15 55.58 182.15 55.58 183.15 55.58 184.15 55.58 185.15 55.58 186.15 55.58 187.15 55.58 188.15 55.58 189.15 55.58 190.15 55.58 191.15 55.58 13 Aug 2007 182.08 55.66 183.08 55.66 184.08 55.66 185.08 55.66 186.08 55.66 187.08 55.66 188.08 55.66 189.08 55.66 190.08 55.66 191.08 55.66 192.08 55.66 14 Aug 2007 183.01 55.97 184.01 55.97 185.01 55.97 186.01 55.97 187.01 55.97 188.01 55.97 189.01 55.97 190.01 55.97 191.01 55.97 192.01 55.97 193.01 55.97 15 Aug 2007 183.93 56.09 184.93 56.09 185.93 56.09 186.93 56.09 187.93 56.09 188.93 56.09 189.93 56.09 190.93 56.09 191.93 56.09 192.93 56.09 193.93 56.09 16 Aug 2007 184.86 56.24 185.86 56.24 186.86 56.24 187.86 56.24 188.86 56.24 189.86 56.24 190.86 56.24 191.86 56.24 192.86 56.24 193.86 56.24 194.86 56.24 17 Aug 2007 185.80 56.61 186.80 56.61 187.80 56.61 188.80 56.61 189.80 56.61 190.80 56.61 191.80 56.61 192.80 56.61 193.80 56.61 194.80 56.61 195.80 56.61 18 Aug 2007 186.73 57.01 187.73 57.01 188.73 57.01 189.73 57.01 190.73 57.01 191.73 57.01 192.73 57.01 193.73 57.01 194.73 57.01 195.73 57.01 196.73 57.01 19 Aug 2007 187.66 57.46 188.66 57.46 189.66 57.46 190.66 57.46 191.66 57.46 192.66 57.46 193.66 57.46 194.66 57.46 195.66 57.46 196.66 57.46 197.66 57.46 20 Aug 2007 188.60 57.94 189.60 57.94 190.60 57.94 191.60 57.94 192.60 57.94 193.60 57.94 194.60 57.94 195.60 57.94 196.60 57.94 197.60 57.94 198.60 57.94 21 Aug 2007 189.53 58.48 190.53 58.48 191.53 58.48 192.53 58.48 193.53 58.48 194.53 58.48 195.53 58.48 196.53 58.48 197.53 58.48 198.53 58.48 199.53 58.48 22 Aug 2007 190.47 59.08 191.47 59.08 192.47 59.08 193.47 59.08 194.47 59.08 195.47 59.08 196.47 59.08 197.47 59.08 198.47 59.08 199.47 59.08 200.47 59.08 23 Aug 2007 191.41 59.80 192.41 59.56 193.41 59.53 194.41 59.49 195.41 59.46 196.41 59.42 197.41 59.19 198.41 59.15 199.41 59.12 200.41 59.08 201.41 59.05 24 Aug 2007 192.35 58.36 193.35 58.32 194.35 58.28 195.35 58.24 196.35 58.20 197.35 57.96 198.35 57.92 199.35 57.88 200.35 57.84 201.35 57.79 25 Aug 2007 193.29 57.02 194.29 56.98 195.29 56.93 196.29 56.68 197.29 56.64 198.29 56.59 199.29 56.54 200.29 56.50 201.29 56.45 202.29 56.40 203.29 56.35 26 Aug 2007 194.24 55.56 195.24 55.51 196.24 55.26 197.24 55.21 198.24 55.15 199.24 55.10 200.24 55.05 201.24 54.99 202.24 54.94 203.24 54.88 27 Aug 2007 195.18 53.75 196.18 53.70 197.18 53.64 198.18 53.58 199.18 53.52 200.18 53.46 201.18 53.40 202.18 53.15 203.18 53.09 204.18 53.02 205.18 52.96 28 Aug 2007 196.13 51.96 197.13 51.90 198.13 51.83 199.13 51.57 200.13 51.51 201.13 51.44 202.13 51.38 203.13 51.32 204.13 51.25 205.13 51.19 206.13 51.12 29 Aug 2007 197.08 49.91 198.08 49.65 199.08 49.58 200.08 49.51 201.08 49.45 202.08 49.38 203.08 49.31 204.08 49.25 205.08 49.18 206.08 49.11 207.08 49.04 30 Aug 2007 198.03 47.32 199.03 47.25 200.03 47.18 201.03 47.11 202.03 46.84 203.03 46.77 204.03 46.70 205.03 46.63 206.03 46.56 207.03 46.49 208.03 46.42 31 Aug 2007 198.98 44.39 199.98 44.32 200.98 44.05 201.98 43.98 202.98 43.91 203.98 43.84 204.98 43.77 205.98 43.70 206.98 43.63 207.98 43.56 208.98 43.49 01 Sep 2007 199.93 63.41 200.93 63.41 201.93 63.41 202.93 63.41 203.93 63.41 204.93 63.41 205.93 63.41 206.93 63.41 207.93 63.41 208.93 63.41 209.93 63.41 02 Sep 2007 200.89 64.56 201.89 64.56 202.89 64.56 203.89 64.56 204.89 64.56 205.89 64.56 206.89 64.56 207.89 64.56 208.89 64.56 209.89 64.56 210.89 64.56 03 Sep 2007 201.84 64.79 202.84 64.79 203.84 64.79 204.84 64.79 205.84 64.79 206.84 64.79 207.84 64.79 208.84 64.79 209.84 64.79 210.84 64.79 211.84 64.79 04 Sep 2007 202.80 66.95 203.80 66.95 204.80 66.95 205.80 66.95 206.80 66.95 207.80 66.95 208.80 66.95 209.80 66.95 210.80 66.95 211.80 66.95 212.80 66.95 05 Sep 2007 203.76 26.38 204.76 26.31 205.76 26.05 206.76 25.99 207.76 25.92 208.76 25.86 209.76 25.60 210.76 25.54 211.76 25.48 212.76 25.41 213.76 25.35 06 Sep 2007 204.72 26.51 205.72 26.25 206.72 26.19 207.72 26.13 208.72 25.87 209.72 25.81 210.72 25.75 211.72 25.67 212.72 25.41 213.72 25.35 214.72 25.09 07 Sep 2007 205.69 26.31 206.69 26.25 207.69 26.19 208.69 25.93 209.69 25.87 210.69 25.67 211.69 25.42 212.69 25.37 213.69 25.13 214.69 25.08 215.69 24.84 08 Sep 2007 206.65 26.36 207.65 26.26 208.65 26.03 209.65 25.79 210.65 25.56 211.65 25.33 212.65 25.30 213.65 25.07 214.65 25.04 215.65 24.81 216.65 24.78 09 Sep 2007 207.62 20.19 208.62 19.97 209.62 19.75 210.62 19.53 211.62 19.31 212.62 19.09 213.62 19.07 214.62 18.86 215.62 18.84 216.62 18.63 217.62 18.61 10 Sep 2007 208.59 14.95 209.59 14.74 210.59 14.53 211.59 14.32 212.59 14.12 213.59 14.11 214.59 13.91 215.59 13.70 216.59 13.69 217.59 13.49 218.59 13.48 11 Sep 2007 209.56 11.02 210.56 10.82 211.56 10.62 212.56 10.43 213.56 10.23 214.56 10.23 215.56 10.04 216.56 09.84 217.56 09.84 218.56 09.64 219.56 09.65 12 Sep 2007 210.54 08.08 211.54 07.89 212.54 07.70 213.54 07.51 214.54 07.32 215.54 07.13 216.54 07.13 217.54 06.94 218.54 06.95 219.54 06.76 220.54 06.57 13 Sep 2007 211.51 05.62 212.51 05.44 213.51 05.25 214.51 05.07 215.51 04.88 216.51 04.70 217.51 04.71 218.51 04.52 219.51 04.34 220.51 04.35 221.51 64.29 14 Sep 2007 212.49 03.52 213.49 03.38 214.49 03.20 215.49 03.02 216.49 02.84 217.49 02.65 218.49 63.07 219.49 63.07 220.49 63.07 221.49 63.07 222.49 63.07 15 Sep 2007 215.47 62.03 216.47 62.03 217.47 62.03 218.47 62.03 219.47 62.03 220.47 62.03 221.47 62.03 222.47 62.03 223.47 62.03 16 Sep 2007 214.45 61.27 215.45 61.27 216.45 61.27 217.45 61.27 218.45 61.27 219.45 61.27 220.45 61.27 221.45 61.27 222.45 61.27 223.45 61.27 224.45 61.27 17 Sep 2007 215.43 53.97 216.43 53.97 217.43 53.97 218.43 53.97 219.43 53.97 220.43 53.97 221.43 53.97 222.43 53.97 223.43 53.97 224.43 53.97 225.43 53.97 18 Sep 2007 216.42 53.71 217.42 53.71 218.42 53.71 219.42 53.71 220.42 53.71 221.42 53.71 222.42 53.71 223.42 53.71 224.42 53.71 225.42 53.71 226.42 53.71 19 Sep 2007 217.40 53.49 218.40 53.49 219.40 53.49 220.40 53.49 221.40 53.49 222.40 53.49 223.40 53.49 224.40 53.49 225.40 53.49 226.40 53.49 227.40 53.49 20 Sep 2007 218.39 53.31 219.39 53.31 220.39 53.31 221.39 53.31 222.39 53.31 223.39 53.31 224.39 53.31 225.39 53.31 226.39 53.31 227.39 53.31 228.39 53.31 21 Sep 2007 219.38 53.15 220.38 53.15 221.38 53.15 222.38 53.15 223.38 53.15 224.38 53.15 225.38 53.15 226.38 53.15 227.38 53.15 228.38 53.15 229.38 53.15 22 Sep 2007 220.38 55.46 221.38 55.46 222.38 55.46 223.38 55.46 224.38 55.46 225.38 55.46 226.38 55.46 227.38 55.46 228.38 55.46 229.38 55.46 230.38 55.46 23 Sep 2007 221.37 55.40 222.37 55.40 223.37 55.40 224.37 55.40 225.37 55.40 226.37 55.40 227.37 55.40 228.37 55.40 229.37 55.40 230.37 55.40 231.37 55.40 24 Sep 2007 222.37 55.61 223.37 55.61 224.37 55.61 225.37 55.61 226.37 55.61 227.37 55.61 228.37 55.61 229.37 55.61 230.37 55.61 231.37 55.61 232.37 55.61 25 Sep 2007 223.37 55.54 224.37 55.54 225.37 55.54 226.37 55.54 227.37 55.54 228.37 55.54 229.37 55.54 230.37 55.54 231.37 55.54 232.37 55.54 233.37 55.54 26 Sep 2007 224.37 55.47 225.37 55.47 226.37 55.47 227.37 55.47 228.37 55.47 229.37 55.47 230.37 55.47 231.37 55.47 232.37 55.47 233.37 55.47 234.37 55.47 27 Sep 2007 225.37 55.23 226.37 55.23 227.37 55.23 228.37 55.23 229.37 55.23 230.37 55.23 231.37 55.23 232.37 55.23 233.37 55.23 234.37 55.23 235.37 55.23 28 Sep 2007 226.37 55.19 227.37 55.19 228.37 55.19 229.37 55.19 230.37 55.19 231.37 55.19 232.37 55.19 233.37 55.19 234.37 55.19 235.37 55.19 236.37 55.19 29 Sep 2007 227.38 55.17 228.38 55.17 229.38 55.17 230.38 55.17 231.38 55.17 232.38 55.17 233.38 55.17 234.38 55.17 235.38 55.17 236.38 55.17 237.38 55.17 30 Sep 2007 228.39 55.16 229.39 55.16 230.39 55.16 231.39 55.16 232.39 55.16 233.39 55.16 234.39 55.16 235.39 55.16 236.39 55.16 237.39 55.16 238.39 55.16 01 Oct 2007 229.40 55.16 230.40 55.16 231.40 55.16 232.40 55.16 233.40 55.16 234.40 55.16 235.40 55.16 236.40 55.16 237.40 55.16 238.40 55.16 239.40 55.16 02 Oct 2007 230.41 55.18 231.41 55.18 232.41 55.18 233.41 55.18 234.41 55.18 235.41 55.18 236.41 55.18 237.41 55.18 238.41 55.18 239.41 55.18 240.41 55.18 03 Oct 2007 231.42 55.20 232.42 55.20 233.42 55.20 234.42 55.20 235.42 55.20 236.42 55.20 237.42 55.20 238.42 55.20 239.42 55.20 240.42 55.20 241.42 55.20 04 Oct 2007 232.43 55.24 233.43 55.24 234.43 55.24 235.43 55.24 236.43 55.24 237.43 55.24 238.43 55.24 239.43 55.24 240.43 55.24 241.43 55.24 242.43 55.24 05 Oct 2007 233.45 55.49 234.45 55.49 235.45 55.49 236.45 55.49 237.45 55.49 238.45 55.49 239.45 55.49 240.45 55.49 241.45 55.49 242.45 55.49 243.45 55.49 06 Oct 2007 234.47 55.56 235.47 55.56 236.47 55.56 237.47 55.56 238.47 55.56 239.47 55.56 240.47 55.56 241.47 55.56 242.47 55.56 243.47 55.56 07 Oct 2007 235.49 55.64 236.49 55.64 237.49 55.64 238.49 55.64 239.49 55.64 240.49 55.64 241.49 55.64 242.49 55.64 243.49 55.64 244.49 55.64 245.49 55.64 08 Oct 2007 236.51 55.74 237.51 55.74 238.51 55.74 239.51 55.74 240.51 55.74 241.51 55.74 242.51 55.74 243.51 55.74 244.51 55.74 245.51 55.74 246.51 55.74 09 Oct 2007 237.53 56.06 238.53 56.06 239.53 56.06 240.53 56.06 241.53 56.06 242.53 56.06 243.53 56.06 244.53 56.06 245.53 56.06 246.53 56.06 247.53 56.06 10 Oct 2007 238.55 56.20 239.55 56.20 240.55 56.20 241.55 56.20 242.55 56.20 243.55 56.20 244.55 56.20 245.55 56.20 246.55 56.20 247.55 56.20 248.55 56.20 11 Oct 2007 239.58 56.32 240.58 56.40 241.58 56.27 242.58 56.13 243.58 56.18 244.58 56.01 245.58 56.04 246.58 55.85 247.58 55.85 248.58 55.83 249.58 55.80 12 Oct 2007 240.60 54.85 241.60 54.85 242.60 54.85 243.60 54.64 244.60 54.61 245.60 54.56 246.60 54.50 247.60 54.42 248.60 54.32 249.60 54.40 250.60 54.26 13 Oct 2007 241.63 53.39 242.63 53.35 243.63 53.31 244.63 53.27 245.63 53.11 246.63 52.98 247.63 53.00 248.63 52.89 249.63 52.84 250.63 52.76 251.63 52.69 14 Oct 2007 242.66 51.84 243.66 51.79 244.66 51.74 245.66 51.69 246.66 51.64 247.66 51.58 248.66 51.53 249.66 51.47 250.66 51.41 251.66 51.14 252.66 50.90 15 Oct 2007 243.69 50.22 244.69 50.16 245.69 50.10 246.69 50.04 247.69 49.98 248.69 49.91 249.69 49.84 250.69 49.77 251.69 49.70 252.69 49.63 253.69 49.36 16 Oct 2007 244.72 48.53 245.72 48.46 246.72 48.39 247.72 48.32 248.72 48.25 249.72 48.17 250.72 48.10 251.72 48.02 252.72 47.94 253.72 47.86 254.72 47.78 17 Oct 2007 245.76 46.77 246.76 46.69 247.76 46.61 248.76 46.54 249.76 46.46 250.76 46.38 251.76 46.30 252.76 46.21 253.76 46.13 254.76 46.04 255.76 45.96 18 Oct 2007 246.79 44.95 247.79 44.87 248.79 44.79 249.79 44.70 250.79 44.62 251.79 44.54 252.79 44.45 253.79 44.37 254.79 44.28 255.79 44.19 256.79 44.10 19 Oct 2007 247.82 43.08 248.82 42.99 249.82 42.91 250.82 42.82 251.82 42.54 252.82 42.45 253.82 42.37 254.82 42.28 255.82 42.19 256.82 42.10 257.82 42.02 20 Oct 2007 248.86 41.15 249.86 41.06 250.86 40.98 251.86 40.70 252.86 40.61 253.86 40.53 254.86 40.44 255.86 40.35 256.86 40.27 257.86 40.18 258.86 40.09 21 Oct 2007 249.90 39.15 250.90 39.07 251.90 38.99 252.90 38.70 253.90 38.62 254.90 38.54 255.90 38.46 256.90 38.37 257.90 38.29 258.90 38.20 259.90 38.12 22 Oct 2007 250.93 36.95 251.93 36.87 252.93 36.79 253.93 36.51 254.93 36.43 255.93 36.35 256.93 36.27 257.93 36.19 258.93 36.11 259.93 36.03 260.93 35.95 23 Oct 2007 251.97 34.88 252.97 34.60 253.97 34.53 254.97 34.45 255.97 34.37 256.97 34.10 257.97 34.02 258.97 33.95 259.97 33.87 260.97 33.80 261.97 33.72 24 Oct 2007 253.01 32.35 254.01 32.27 255.01 32.00 256.01 31.93 257.01 31.86 258.01 31.78 259.01 31.71 260.01 31.44 261.01 31.37 262.01 31.30 263.01 31.23 25 Oct 2007 254.05 29.57 255.05 29.31 256.05 29.24 257.05 29.17 258.05 28.90 259.05 28.83 260.05 28.76 261.05 28.69 262.05 28.63 263.05 28.56 264.05 28.29 26 Oct 2007 255.09 26.10 256.09 26.04 257.09 25.97 258.09 25.70 259.09 25.64 260.09 25.57 261.09 25.51 262.09 25.44 263.09 25.17 264.09 25.11 265.09 25.04 27 Oct 2007 256.13 68.81 257.13 68.81 258.13 68.81 259.13 68.81 260.13 68.81 261.13 68.81 262.13 68.81 263.13 68.81 264.13 68.81 265.13 68.81 266.13 68.81 28 Oct 2007 257.17 74.63 258.17 74.63 259.17 74.63 260.17 74.63 261.17 74.63 262.17 74.63 263.17 74.63 264.17 74.63 265.17 74.63 266.17 74.63 267.17 74.63 29 Oct 2007 258.21 79.94 259.21 79.94 260.21 79.94 261.21 79.94 262.21 79.94 263.21 79.94 264.21 79.94 265.21 79.94 266.21 79.94 267.21 79.94 268.21 79.94 30 Oct 2007 259.26 84.20 260.26 84.20 261.26 84.20 262.26 84.20 263.26 84.20 264.26 84.20 265.26 84.20 266.26 84.20 267.26 84.20 268.26 84.20 269.26 84.20 31 Oct 2007 260.30 87.40 261.30 87.40 262.30 87.40 263.30 87.40 264.30 87.40 265.30 87.40 266.30 87.40 267.30 87.40 268.30 87.40 269.30 87.40 270.30 87.40 01 Nov 2007 261.34 90.00 262.34 90.00 263.34 90.00 264.34 90.00 265.34 90.00 266.34 90.00 267.34 90.00 268.34 90.00 269.34 90.00 270.34 90.00 271.34 90.00 02 Nov 2007 262.38 92.05 263.38 92.05 264.38 92.05 265.38 92.05 266.38 92.05 267.38 92.05 268.38 92.05 269.38 92.05 270.38 92.05 271.38 92.05 272.38 92.05 03 Nov 2007 263.43 58.51 264.43 58.51 265.43 58.51 266.43 58.51 267.43 58.51 268.43 58.51 269.43 58.51 270.43 58.51 271.43 58.51 272.43 58.51 273.43 58.51 04 Nov 2007 264.47 57.92 265.47 57.92 266.47 57.92 267.47 57.92 268.47 57.92 269.47 57.92 270.47 57.92 271.47 57.92 272.47 57.92 273.47 57.92 274.47 57.92 05 Nov 2007 265.51 57.44 266.51 57.44 267.51 57.44 268.51 57.44 269.51 57.44 270.51 57.44 271.51 57.44 272.51 57.44 273.51 57.44 274.51 57.44 275.51 57.44 06 Nov 2007 266.56 57.06 267.56 57.06 268.56 57.06 269.56 57.06 270.56 57.06 271.56 57.06 272.56 57.06 273.56 57.06 274.56 57.06 275.56 57.06 276.56 57.06 07 Nov 2007 267.60 60.69 268.60 60.69 269.60 60.69 270.60 60.69 271.60 60.69 272.60 60.69 273.60 60.69 274.60 60.69 275.60 60.69 276.60 60.69 277.60 60.69 08 Nov 2007 268.64 59.75 269.64 59.75 270.64 59.75 271.64 59.75 272.64 59.75 273.64 59.75 274.64 59.75 275.64 59.75 276.64 59.75 277.64 59.75 278.64 59.75 09 Nov 2007 269.69 58.90 270.69 58.90 271.69 58.90 272.69 58.90 273.69 58.90 274.69 58.90 275.69 58.90 276.69 58.90 277.69 58.90 278.69 58.90 279.69 58.90 10 Nov 2007 270.73 58.13 271.73 58.13 272.73 58.13 273.73 58.13 274.73 58.13 275.73 58.13 276.73 58.13 277.73 58.13 278.73 58.13 279.73 58.13 280.73 58.13 11 Nov 2007 271.77 57.61 272.77 57.61 273.77 57.61 274.77 57.61 275.77 57.61 276.77 57.61 277.77 57.61 278.77 57.61 279.77 57.61 280.77 57.61 281.77 57.61 12 Nov 2007 272.81 57.15 273.81 57.15 274.81 57.15 275.81 57.15 276.81 57.15 277.81 57.15 278.81 57.15 279.81 57.15 280.81 57.15 281.81 57.15 282.81 57.15 13 Nov 2007 273.85 56.72 274.85 56.72 275.85 56.72 276.85 56.72 277.85 56.72 278.85 56.72 279.85 56.72 280.85 56.72 281.85 56.72 282.85 56.72 283.85 56.72 14 Nov 2007 274.89 56.53 275.89 56.53 276.89 56.53 277.89 56.53 278.89 56.53 279.89 56.53 280.89 56.53 281.89 56.53 282.89 56.53 283.89 56.53 284.89 56.53 15 Nov 2007 275.93 56.17 276.93 56.17 277.93 56.17 278.93 56.17 279.93 56.17 280.93 56.17 281.93 56.17 282.93 56.17 283.93 56.17 284.93 56.17 285.93 56.17 16 Nov 2007 276.97 56.04 277.97 56.04 278.97 56.04 279.97 56.04 280.97 56.04 281.97 56.04 282.97 56.04 283.97 56.04 284.97 56.04 285.97 56.04 286.97 56.04 17 Nov 2007 278.01 55.72 279.01 55.72 280.01 55.72 281.01 55.72 282.01 55.72 283.01 55.72 284.01 55.72 285.01 55.72 286.01 55.72 287.01 55.72 288.01 55.72 18 Nov 2007 279.05 55.63 280.05 55.63 281.05 55.63 282.05 55.63 283.05 55.63 284.05 55.63 285.05 55.63 286.05 55.63 287.05 55.63 288.05 55.63 289.05 55.63 19 Nov 2007 280.09 55.55 281.09 55.55 282.09 55.55 283.09 55.55 284.09 55.55 285.09 55.55 286.09 55.55 287.09 55.55 288.09 55.55 289.09 55.55 290.09 55.55 20 Nov 2007 281.13 55.48 282.13 55.48 283.13 55.48 284.13 55.48 285.13 55.48 286.13 55.48 287.13 55.48 288.13 55.48 289.13 55.48 290.13 55.48 291.13 55.48 21 Nov 2007 282.16 55.23 283.16 55.23 284.16 55.23 285.16 55.23 286.16 55.23 287.16 55.23 288.16 55.23 289.16 55.23 290.16 55.23 291.16 55.23 292.16 55.23 22 Nov 2007 283.20 55.20 284.20 55.20 285.20 55.20 286.20 55.20 287.20 55.20 288.20 55.20 289.20 55.20 290.20 55.20 291.20 55.20 292.20 55.20 293.20 55.20 23 Nov 2007 284.23 55.18 285.23 55.18 286.23 55.18 287.23 55.18 288.23 55.18 289.23 55.18 290.23 55.18 291.23 55.18 292.23 55.18 293.23 55.18 294.23 55.18 24 Nov 2007 285.27 55.16 286.27 55.16 287.27 55.16 288.27 55.16 289.27 55.16 290.27 55.16 291.27 55.16 292.27 55.16 293.27 55.16 294.27 55.16 295.27 55.16 25 Nov 2007 286.30 55.16 287.30 55.16 288.30 55.16 289.30 55.16 290.30 55.16 291.30 55.16 292.30 55.16 293.30 55.16 294.30 55.16 295.30 55.16 296.30 55.16 26 Nov 2007 287.33 55.18 288.33 55.18 289.33 55.18 290.33 55.18 291.33 55.18 292.33 55.12 293.33 55.08 294.33 55.02 295.33 54.93 296.33 54.79 297.33 54.81 27 Nov 2007 288.36 54.43 289.36 54.19 290.36 54.11 291.36 54.00 292.36 54.05 293.36 53.85 294.36 53.79 295.36 53.67 296.36 53.66 297.36 53.54 298.36 53.48 28 Nov 2007 289.39 52.76 290.39 52.67 291.39 52.52 292.39 52.48 293.39 52.32 294.39 52.21 295.39 52.29 296.39 52.02 297.39 52.03 298.39 51.93 299.39 51.92 29 Nov 2007 290.42 51.01 291.42 51.02 292.42 50.86 293.42 50.66 294.42 50.56 295.42 50.50 296.42 50.43 297.42 50.33 298.42 50.25 299.42 50.23 300.42 50.22 30 Nov 2007 291.45 49.17 292.45 49.10 293.45 49.02 294.45 48.94 295.45 48.85 296.45 48.77 297.45 48.67 298.45 48.58 299.45 48.48 300.45 48.37 301.45 48.27 01 Dec 2007 292.47 47.44 293.47 47.35 294.47 47.25 295.47 47.15 296.47 47.05 297.47 46.94 298.47 46.83 299.47 46.92 300.47 46.80 301.47 46.68 302.47 46.55 02 Dec 2007 293.50 45.61 294.50 45.50 295.50 45.39 296.50 45.28 297.50 45.16 298.50 45.03 299.50 45.11 300.50 44.98 301.50 44.84 302.50 44.71 303.50 44.77 03 Dec 2007 294.52 43.71 295.52 43.59 296.52 43.46 297.52 43.33 298.52 43.20 299.52 43.06 300.52 42.92 301.52 42.98 302.52 42.84 303.52 42.69 304.52 42.54 04 Dec 2007 295.54 41.55 296.54 41.42 297.54 41.28 298.54 41.35 299.54 41.20 300.54 41.06 301.54 40.92 302.54 40.77 303.54 40.62 304.54 40.67 305.54 40.52 05 Dec 2007 296.57 39.58 297.57 39.44 298.57 39.30 299.57 39.16 300.57 39.02 301.57 38.87 302.57 38.73 303.57 38.78 304.57 38.63 305.57 38.48 306.57 38.33 06 Dec 2007 297.59 37.62 298.59 37.49 299.59 37.35 300.59 37.21 301.59 37.06 302.59 36.92 303.59 36.78 304.59 36.64 305.59 36.49 306.59 36.35 307.59 36.41 07 Dec 2007 298.60 35.71 299.60 35.58 300.60 35.44 301.60 35.31 302.60 35.17 303.60 35.04 304.60 34.90 305.60 34.77 306.60 34.64 307.60 34.50 308.60 34.37 08 Dec 2007 299.62 33.86 300.62 33.73 301.62 33.61 302.62 33.48 303.62 33.16 304.62 33.03 305.62 32.91 306.62 32.79 307.62 32.66 308.62 32.54 309.62 32.42 09 Dec 2007 300.64 32.08 301.64 31.96 302.64 31.85 303.64 31.73 304.64 31.62 305.64 31.31 306.64 31.20 307.64 31.08 308.64 30.97 309.64 30.87 310.64 30.76 10 Dec 2007 301.65 30.57 302.65 30.26 303.65 30.16 304.65 30.06 305.65 29.95 306.65 29.85 307.65 29.75 308.65 29.45 309.65 29.35 310.65 29.26 311.65 29.16 11 Dec 2007 302.67 28.91 303.67 28.82 304.67 28.73 305.67 28.43 306.67 28.34 307.67 28.25 308.67 28.16 309.67 28.07 310.67 27.98 311.67 27.70 312.67 27.61 12 Dec 2007 303.68 27.50 304.68 27.41 305.68 27.13 306.68 27.04 307.68 26.96 308.68 26.88 309.68 26.60 310.68 26.52 311.68 26.44 312.68 26.35 313.68 26.20 13 Dec 2007 304.69 26.29 305.69 26.01 306.69 25.94 307.69 25.86 308.69 25.79 309.69 25.51 310.69 25.44 311.69 25.31 312.69 25.04 313.69 24.77 314.69 24.51 14 Dec 2007 305.70 26.06 306.70 25.79 307.70 25.72 308.70 25.65 309.70 25.38 310.70 25.19 311.70 24.97 312.70 24.75 313.70 24.54 314.70 24.33 315.70 24.13 15 Dec 2007 306.71 26.17 307.71 25.91 308.71 25.84 309.71 25.78 310.71 25.51 311.71 25.14 312.71 24.96 313.71 24.80 314.71 24.63 315.71 24.48 316.71 24.32 16 Dec 2007 307.72 26.17 308.72 25.91 309.72 25.85 310.72 25.79 311.72 25.51 312.72 25.18 313.72 25.04 314.72 24.91 315.72 24.58 316.72 24.46 317.72 24.34 17 Dec 2007 308.73 26.39 309.73 26.13 310.73 26.07 311.73 26.01 312.73 25.75 313.73 25.57 314.73 25.27 315.73 25.16 316.73 25.06 317.73 24.76 318.73 24.66 18 Dec 2007 309.73 26.52 310.73 26.26 311.73 26.20 312.73 26.14 313.73 26.08 314.73 25.82 315.73 25.70 316.73 25.42 317.73 25.33 318.73 25.25 319.73 24.97 19 Dec 2007 310.73 26.41 311.73 26.35 312.73 26.09 313.73 26.02 314.73 25.96 315.73 25.90 316.73 25.64 317.73 25.58 318.73 25.42 319.73 25.35 320.73 25.09 20 Dec 2007 311.74 77.42 312.74 77.42 313.74 77.42 314.74 77.42 315.74 77.42 316.74 77.42 317.74 77.42 318.74 77.42 319.74 77.42 320.74 77.42 321.74 77.42 21 Dec 2007 312.74 82.95 313.74 82.95 314.74 82.95 315.74 82.95 316.74 82.95 317.74 82.95 318.74 82.95 319.74 82.95 320.74 82.95 321.74 82.95 322.74 82.95 22 Dec 2007 313.74 89.02 314.74 89.02 315.74 89.02 316.74 89.02 317.74 89.02 318.74 89.02 319.74 89.02 320.74 89.02 321.74 89.02 322.74 89.02 323.74 89.02 23 Dec 2007 314.74 94.58 315.74 94.58 316.74 94.58 317.74 94.58 318.74 94.58 319.74 94.58 320.74 94.58 321.74 94.58 322.74 94.58 323.74 94.58 324.74 94.58 24 Dec 2007 315.73 95.91 316.73 95.91 317.73 95.91 318.73 95.91 319.73 95.91 320.73 95.91 321.73 95.91 322.73 95.91 323.73 95.91 324.73 95.91 325.73 95.91 25 Dec 2007 316.73 95.72 317.73 95.72 318.73 95.72 319.73 95.72 320.73 95.72 321.73 95.72 322.73 95.72 323.73 95.72 324.73 95.72 325.73 95.72 326.73 95.72 26 Dec 2007 317.73 91.47 318.73 91.47 319.73 91.47 320.73 91.47 321.73 91.47 322.73 91.47 323.73 91.47 324.73 91.47 325.73 91.47 326.73 91.47 327.73 91.47 27 Dec 2007 318.72 74.44 319.72 74.37 320.72 74.30 321.72 74.24 322.72 74.17 323.72 74.10 324.72 74.03 325.72 73.97 326.72 73.70 327.72 73.64 328.72 73.57 28 Dec 2007 319.71 71.75 320.71 71.69 321.71 71.42 322.71 71.36 323.71 71.30 324.71 71.23 325.71 71.17 326.71 71.11 327.71 71.04 328.71 70.98 329.71 70.92 29 Dec 2007 320.71 66.70 321.71 66.70 322.71 66.70 323.71 66.70 324.71 66.70 325.71 66.70 326.71 66.70 327.71 66.70 328.71 66.70 329.71 66.70 330.71 66.70 30 Dec 2007 321.70 64.20 322.70 64.20 323.70 64.20 324.70 64.20 325.70 64.20 326.70 64.20 327.70 64.20 328.70 64.20 329.70 64.20 330.70 64.20 331.70 64.20 31 Dec 2007 322.69 62.34 323.69 62.34 324.69 62.34 325.69 62.34 326.69 62.34 327.69 62.34 328.69 62.34 329.69 62.34 330.69 62.34 331.69 62.34 332.69 62.34 01 Jan 2008 323.67 60.80 324.67 60.80 325.67 60.80 326.67 60.80 327.67 60.80 328.67 60.80 329.67 60.80 330.67 60.80 331.67 60.80 332.67 60.80 333.67 60.80 02 Jan 2008 324.66 59.84 325.66 59.84 326.66 59.84 327.66 59.84 328.66 59.84 329.66 59.84 330.66 59.84 331.66 59.84 332.66 59.84 333.66 59.84 334.66 59.84 03 Jan 2008 325.65 58.97 326.65 58.97 327.65 58.97 328.65 58.97 329.65 58.97 330.65 58.97 331.65 58.97 332.65 58.97 333.65 58.97 334.65 58.97 335.65 58.97 04 Jan 2008 326.64 58.39 327.64 58.39 328.64 58.39 329.64 58.39 330.64 58.39 331.64 58.39 332.64 58.39 333.64 58.39 334.64 58.31 335.64 58.29 336.64 58.26 05 Jan 2008 327.62 57.62 328.62 57.60 329.62 57.58 330.62 57.36 331.62 57.34 332.62 57.32 333.62 57.29 334.62 57.27 335.62 57.05 336.62 57.02 337.62 57.00 06 Jan 2008 328.60 56.41 329.60 56.39 330.60 56.37 331.60 56.15 332.60 56.13 333.60 56.11 334.60 56.09 335.60 56.07 336.60 55.84 337.60 55.82 338.60 55.79 07 Jan 2008 329.59 55.25 330.59 55.23 331.59 55.21 332.59 55.00 333.59 54.97 334.59 54.95 335.59 54.93 336.59 54.91 337.59 54.68 338.59 54.65 339.59 54.63 08 Jan 2008 330.57 54.13 331.57 54.11 332.57 54.09 333.57 53.87 334.57 53.84 335.57 53.82 336.57 53.79 337.57 53.76 338.57 53.54 339.57 53.50 340.57 53.47 09 Jan 2008 331.55 53.03 332.55 53.00 333.55 52.98 334.55 52.95 335.55 52.72 336.55 52.69 337.55 52.66 338.55 52.63 339.55 52.59 340.55 52.55 341.55 52.31 10 Jan 2008 332.53 51.92 333.53 51.89 334.53 51.86 335.53 51.82 336.53 51.59 337.53 51.55 338.53 51.51 339.53 51.47 340.53 51.42 341.53 51.37 342.53 51.32 11 Jan 2008 333.51 50.79 334.51 50.75 335.51 50.71 336.51 50.67 337.51 50.62 338.51 50.37 339.51 50.32 340.51 50.26 341.51 50.21 342.51 50.15 343.51 50.08 12 Jan 2008 334.49 49.62 335.49 49.57 336.49 49.51 337.49 49.46 338.49 49.40 339.49 49.33 340.49 49.27 341.49 49.20 342.49 49.12 343.49 49.05 344.49 48.97 13 Jan 2008 335.47 48.38 336.47 48.31 337.47 48.24 338.47 48.17 339.47 48.09 340.47 48.01 341.47 47.93 342.47 47.84 343.47 47.75 344.47 47.66 345.47 47.56 14 Jan 2008 336.45 47.05 337.45 46.97 338.45 46.88 339.45 46.79 340.45 46.69 341.45 46.59 342.45 46.49 343.45 46.38 344.45 46.27 345.45 46.35 346.45 46.23 15 Jan 2008 337.43 45.61 338.43 45.51 339.43 45.40 340.43 45.28 341.43 45.17 342.43 45.25 343.43 45.12 344.43 44.99 345.43 44.85 346.43 44.72 347.43 44.77 16 Jan 2008 338.41 44.25 339.41 44.12 340.41 43.99 341.41 43.85 342.41 43.71 343.41 43.56 344.41 43.41 345.41 43.26 346.41 43.30 347.41 43.14 348.41 42.98 17 Jan 2008 339.38 42.55 340.38 42.39 341.38 42.24 342.38 42.08 343.38 41.91 344.38 41.75 345.38 41.77 346.38 41.60 347.38 41.42 348.38 41.43 349.38 41.25 18 Jan 2008 340.36 40.71 341.36 40.53 342.36 40.36 343.36 40.18 344.36 39.99 345.36 40.00 346.36 39.81 347.36 39.62 348.36 39.62 349.36 39.42 350.36 39.42 19 Jan 2008 341.34 38.75 342.34 38.56 343.34 38.37 344.34 38.17 345.34 37.97 346.34 37.97 347.34 37.76 348.34 37.76 349.34 37.55 350.34 37.34 351.34 37.34 20 Jan 2008 342.31 36.72 343.31 36.52 344.31 36.31 345.31 36.11 346.31 36.10 347.31 35.89 348.31 35.69 349.31 35.68 350.31 35.47 351.31 35.47 352.31 35.26 21 Jan 2008 343.29 34.66 344.29 34.46 345.29 34.25 346.29 34.05 347.29 34.05 348.29 33.84 349.29 33.64 350.29 33.64 351.29 33.44 352.29 33.25 353.29 33.26 22 Jan 2008 344.26 32.64 345.26 32.45 346.26 32.25 347.26 32.06 348.26 31.87 349.26 31.88 350.26 31.69 351.26 31.51 352.26 31.53 353.26 31.35 354.26 31.18 23 Jan 2008 335.24 32.84 336.24 32.64 337.24 32.45 338.24 32.05 339.24 31.86 340.24 31.66 341.24 31.47 342.24 31.28 343.24 31.09 344.24 30.90 345.24 30.72 346.24 30.54 347.24 30.36 348.24 30.18 349.24 30.01 350.24 29.84 351.24 29.87 352.24 29.71 001.24 08.54 002.24 08.33 003.24 08.32 004.24 08.10 005.24 08.07 24 Jan 2008 336.21 30.90 337.21 30.71 338.21 30.52 339.21 30.14 340.21 29.96 341.21 29.78 342.21 29.60 343.21 29.43 344.21 29.26 345.21 29.09 346.21 28.92 347.21 28.76 348.21 28.61 349.21 28.45 350.21 09.98 351.21 09.80 352.21 09.62 353.21 09.43 354.21 09.23 355.21 09.02 356.21 09.02 357.21 08.80 358.21 08.58 359.21 08.56 000.21 08.33 001.21 08.30 002.21 25.47 003.21 25.39 004.21 25.32 005.21 25.31 006.21 25.27 25 Jan 2008 337.19 29.26 338.19 28.89 339.19 28.72 340.19 28.55 341.19 28.19 342.19 28.03 343.19 27.88 344.19 27.72 345.19 27.57 346.19 10.37 347.19 10.18 348.19 09.98 349.19 09.78 350.19 09.57 351.19 09.56 352.19 09.34 353.19 09.12 354.19 09.09 355.19 08.86 356.19 08.62 357.19 24.48 358.19 24.39 359.19 24.29 000.19 24.20 001.19 24.12 002.19 24.04 003.19 23.96 004.19 23.68 005.19 23.67 006.19 23.54 007.19 23.57 26 Jan 2008 338.16 28.16 339.16 27.81 340.16 27.66 341.16 27.51 342.16 11.43 343.16 11.23 344.16 11.02 345.16 10.80 346.16 10.58 347.16 10.55 348.16 10.32 349.16 10.09 350.16 10.05 351.16 09.81 352.16 09.76 353.16 24.06 354.16 23.96 355.16 23.87 356.16 23.78 357.16 23.69 358.16 23.61 359.16 23.53 000.16 23.46 001.16 23.39 002.16 23.32 003.16 23.26 004.16 23.20 005.16 22.94 006.16 22.72 007.16 22.53 008.16 22.50 27 Jan 2008 339.14 12.94 340.14 12.72 341.14 12.48 342.14 12.25 343.14 12.21 344.14 11.96 345.14 11.72 346.14 11.67 347.14 11.41 348.14 11.35 349.14 24.39 350.14 24.27 351.14 24.21 352.14 24.17 353.14 24.09 354.14 24.01 355.14 23.93 356.14 23.85 357.14 23.58 358.14 23.51 359.14 23.45 000.14 23.39 001.14 23.33 002.14 23.27 003.14 23.22 004.14 23.17 005.14 23.12 006.14 22.88 007.14 22.64 008.14 22.52 009.14 22.16 28 Jan 2008 340.11 13.86 341.11 13.80 342.11 13.54 343.11 13.27 344.11 24.49 345.11 24.36 346.11 24.33 347.11 24.41 348.11 24.41 349.11 24.33 350.11 24.40 351.11 24.43 352.11 24.25 353.11 24.30 354.11 24.32 355.11 24.06 356.11 23.99 357.11 23.93 358.11 23.88 359.11 23.82 000.11 23.77 001.11 23.72 002.11 23.47 003.11 23.43 004.11 23.39 005.11 23.35 006.11 23.31 007.11 23.08 008.11 22.84 009.11 22.61 010.11 22.38 29 Jan 2008 341.09 24.38 342.09 24.27 343.09 24.29 344.09 24.27 345.09 24.40 346.09 24.31 347.09 24.39 348.09 24.28 349.09 24.38 350.09 24.30 351.09 24.27 352.09 24.28 353.09 24.36 354.09 24.29 355.09 24.23 356.09 24.18 357.09 24.13 358.09 24.08 359.09 24.03 000.09 23.79 001.09 23.75 002.09 23.71 003.09 23.67 004.09 23.63 005.09 23.60 006.09 23.37 007.09 23.34 008.09 23.31 009.09 23.08 010.09 22.86 011.09 22.44 30 Jan 2008 342.06 24.73 343.06 24.61 344.06 24.69 345.06 24.59 346.06 24.70 347.06 24.63 348.06 24.60 349.06 24.60 350.06 24.65 351.06 24.54 352.06 24.67 353.06 24.64 354.06 24.66 355.06 24.56 356.06 24.56 357.06 24.55 358.06 24.51 359.06 24.27 000.06 24.23 001.06 24.19 002.06 24.16 003.06 24.12 004.06 23.89 005.06 23.86 006.06 23.83 007.06 23.81 008.06 23.78 009.06 23.56 010.06 23.33 011.06 23.11 012.06 22.89 31 Jan 2008 343.04 24.19 344.04 24.08 345.04 24.20 346.04 24.15 347.04 24.05 348.04 24.15 349.04 24.17 350.04 24.03 351.04 24.19 352.04 24.09 353.04 24.14 354.04 24.17 355.04 24.18 356.04 24.14 357.04 24.10 358.04 24.06 359.04 23.83 000.04 23.79 001.04 23.76 002.04 23.73 003.04 23.70 004.04 23.47 005.04 23.44 006.04 23.41 007.04 23.39 008.04 23.36 009.04 23.34 010.04 23.12 011.04 22.90 012.04 22.48 013.04 22.26 01 Feb 2008 344.01 23.56 345.01 23.53 346.01 23.51 347.01 23.51 348.01 23.51 349.01 23.53 350.01 23.35 351.01 23.38 352.01 23.41 353.01 23.45 354.01 23.50 355.01 23.34 356.01 23.39 357.01 23.42 358.01 23.38 359.01 23.15 000.01 23.12 001.01 23.08 002.01 23.05 003.01 23.02 004.01 22.80 005.01 22.77 006.01 22.74 007.01 22.72 008.01 22.69 009.01 22.47 010.01 22.45 011.01 22.22 012.01 22.00 013.01 21.78 014.01 21.56 02 Feb 2008 344.99 23.11 345.99 23.03 346.99 22.96 347.99 22.90 348.99 22.85 349.99 23.02 350.99 22.99 351.99 22.96 352.99 22.95 353.99 22.94 354.99 22.91 355.99 22.87 356.99 22.84 357.99 22.80 358.99 22.57 359.99 22.54 000.99 22.51 001.99 22.48 002.99 22.45 003.99 22.22 004.99 22.19 005.99 22.16 006.99 22.14 007.99 22.11 008.99 22.08 009.99 21.86 010.99 21.83 011.99 21.61 012.99 21.39 013.99 21.16 014.99 20.94 03 Feb 2008 345.96 22.54 346.96 22.46 347.96 22.59 348.96 22.53 349.96 22.47 350.96 22.42 351.96 22.38 352.96 22.35 353.96 22.32 354.96 22.30 355.96 22.26 356.96 22.23 357.96 22.19 358.96 22.16 359.96 21.92 000.96 21.89 001.96 21.86 002.96 21.83 003.96 21.60 004.96 21.57 005.96 21.54 006.96 21.51 007.96 21.48 008.96 21.45 009.96 21.42 010.96 21.20 011.96 21.17 012.96 20.94 013.96 20.72 014.96 20.69 015.96 20.32 04 Feb 2008 346.94 22.40 347.94 22.33 348.94 22.26 349.94 22.21 350.94 22.15 351.94 22.11 352.94 22.07 353.94 22.03 354.94 22.00 355.94 21.81 356.94 21.78 357.94 21.74 358.94 21.70 359.94 21.47 000.94 21.43 001.94 21.40 002.94 21.37 003.94 21.33 004.94 21.10 005.94 21.07 006.94 21.04 007.94 21.00 008.94 20.97 009.94 20.94 010.94 20.91 011.94 20.68 012.94 20.65 013.94 20.41 014.94 20.18 015.94 20.16 016.94 20.17 05 Feb 2008 347.91 22.34 348.91 22.28 349.91 22.22 350.91 21.97 351.91 21.92 352.91 21.87 353.91 21.68 354.91 21.64 355.91 21.61 356.91 21.37 357.91 21.33 358.91 21.29 359.91 21.25 000.91 21.02 001.91 20.98 002.91 20.94 003.91 20.90 004.91 20.87 005.91 20.63 006.91 20.60 007.91 20.56 008.91 20.52 009.91 20.49 010.91 20.45 011.91 20.41 012.91 20.38 013.91 20.14 014.91 19.90 015.91 19.78 016.91 19.79 017.91 19.79 06 Feb 2008 348.89 22.26 349.89 22.02 350.89 21.98 351.89 21.73 352.89 21.69 353.89 21.65 354.89 21.41 355.89 21.37 356.89 21.32 357.89 21.08 358.89 21.04 359.89 21.00 000.89 20.76 001.89 20.72 002.89 20.68 003.89 20.64 004.89 20.60 005.89 20.55 006.89 20.31 007.89 20.27 008.89 20.23 009.89 20.19 010.89 20.15 011.89 20.11 012.89 20.07 013.89 20.02 014.89 19.78 015.89 19.54 016.89 19.52 017.89 19.52 018.89 19.52 07 Feb 2008 349.86 22.19 350.86 21.94 351.86 21.90 352.86 21.65 353.86 21.61 354.86 21.36 355.86 21.32 356.86 21.27 357.86 21.03 358.86 20.98 359.86 20.94 000.86 20.89 001.86 20.65 002.86 20.60 003.86 20.56 004.86 20.51 005.86 20.46 006.86 20.42 007.86 20.17 008.86 20.13 009.86 20.08 010.86 20.03 011.86 19.99 012.86 19.94 013.86 19.89 014.86 19.84 015.86 19.63 016.86 19.42 017.86 19.42 018.86 19.41 019.86 19.40 08 Feb 2008 350.84 23.21 351.84 22.97 352.84 22.72 353.84 22.48 354.84 22.24 355.84 22.00 356.84 21.81 357.84 21.76 358.84 21.52 359.84 21.47 000.84 21.42 001.84 21.17 002.84 21.12 003.84 21.07 004.84 21.02 005.84 20.97 006.84 20.91 007.84 20.66 008.84 20.61 009.84 20.56 010.84 20.51 011.84 20.46 012.84 20.40 013.84 20.35 014.84 20.30 015.84 20.24 016.84 20.10 017.84 20.09 018.84 20.07 019.84 20.06 020.84 20.05 09 Feb 2008 351.82 25.41 352.82 25.16 353.82 24.92 354.82 24.68 355.82 24.45 356.82 24.21 357.82 23.97 358.82 23.74 359.82 23.50 000.82 23.27 001.82 23.04 002.82 22.81 003.82 22.58 004.82 22.55 005.82 22.38 006.82 22.32 007.82 22.27 008.82 22.05 009.82 22.02 010.82 22.00 011.82 21.98 012.82 21.96 013.82 21.73 014.82 21.71 015.82 21.69 016.82 21.68 017.82 21.66 018.82 21.64 019.82 21.62 020.82 21.40 021.82 21.39 10 Feb 2008 352.80 28.74 353.80 28.68 354.80 28.42 355.80 28.36 356.80 28.11 357.80 28.05 358.80 27.95 359.80 27.72 000.80 27.48 001.80 27.25 002.80 27.02 003.80 26.79 004.80 26.55 005.80 26.32 006.80 26.10 007.80 25.87 008.80 25.84 009.80 25.61 010.80 25.58 011.80 25.36 012.80 25.33 013.80 25.31 014.80 25.08 015.80 25.06 016.80 25.03 017.80 25.01 018.80 24.99 019.80 24.77 020.80 24.74 021.80 24.72 022.80 24.70 11 Feb 2008 353.77 29.04 354.77 28.98 355.77 28.72 356.77 28.66 357.77 28.40 358.77 28.34 359.77 28.08 000.77 28.01 001.77 27.95 002.77 27.69 003.77 27.62 004.77 27.56 005.77 27.50 006.77 27.39 007.77 27.16 008.77 26.93 009.77 83.24 010.77 83.24 011.77 83.24 012.77 83.24 013.77 83.24 014.77 83.24 015.77 83.24 016.77 83.24 017.77 83.24 018.77 83.24 019.77 83.24 020.77 83.24 021.77 83.24 022.77 83.24 023.77 83.24 12 Feb 2008 354.75 86.99 355.75 86.99 356.75 86.99 357.75 86.99 358.75 86.99 359.75 86.99 000.75 86.99 001.75 86.99 002.75 86.99 003.75 86.99 004.75 86.99 005.75 86.99 006.75 86.99 007.75 86.99 008.75 86.99 009.75 86.99 010.75 86.99 011.75 86.99 012.75 86.99 013.75 86.99 014.75 86.99 015.75 86.99 016.75 86.99 017.75 86.99 018.75 86.99 019.75 86.99 020.75 86.99 021.75 86.99 022.75 86.99 023.75 86.99 024.75 86.99 13 Feb 2008 355.73 91.97 356.73 91.97 357.73 91.97 358.73 91.97 359.73 91.97 000.73 91.97 001.73 91.97 002.73 91.97 003.73 91.97 004.73 91.97 005.73 91.97 006.73 91.97 007.73 91.97 008.73 91.97 009.73 91.97 010.73 91.97 011.73 91.97 012.73 91.97 013.73 91.97 014.73 91.97 015.73 91.97 016.73 91.97 017.73 91.97 018.73 91.97 019.73 91.97 020.73 91.97 021.73 91.97 022.73 91.97 023.73 91.97 024.73 91.97 025.73 91.97 14 Feb 2008 356.71 95.91 357.71 95.91 358.71 95.91 359.71 95.91 000.71 95.91 001.71 95.91 002.71 95.91 003.71 95.91 004.71 95.91 005.71 95.91 006.71 95.91 007.71 95.91 008.71 95.91 009.71 95.91 010.71 95.91 011.71 95.91 012.71 95.91 013.71 95.91 014.71 95.91 015.71 95.91 016.71 95.91 017.71 95.91 018.71 95.91 019.71 95.91 020.71 95.91 021.71 95.91 022.71 95.91 023.71 95.91 024.71 95.91 025.71 95.91 026.71 95.91 15 Feb 2008 357.69 CVZ 358.69 CVZ 359.69 CVZ 000.69 CVZ 001.69 CVZ 002.69 CVZ 003.69 CVZ 004.69 CVZ 005.69 CVZ 006.69 CVZ 007.69 CVZ 008.69 CVZ 009.69 CVZ 010.69 CVZ 011.69 CVZ 012.69 CVZ 013.69 CVZ 014.69 CVZ 015.69 CVZ 016.69 CVZ 017.69 CVZ 018.69 CVZ 019.69 CVZ 020.69 CVZ 021.69 CVZ 022.69 CVZ 023.69 CVZ 024.69 CVZ 025.69 CVZ 026.69 CVZ 027.69 CVZ 16 Feb 2008 358.68 94.13 359.68 94.13 000.68 94.13 001.68 94.13 002.68 94.13 003.68 94.13 004.68 94.13 005.68 94.13 006.68 94.13 007.68 94.13 008.68 94.13 009.68 94.13 010.68 94.13 011.68 94.13 012.68 94.13 013.68 94.13 014.68 94.13 015.68 94.13 016.68 94.13 017.68 94.13 018.68 94.13 019.68 94.13 020.68 94.13 021.68 94.13 022.68 94.13 023.68 94.13 024.68 94.13 025.68 94.13 026.68 94.13 027.68 94.13 028.68 94.13 17 Feb 2008 359.66 87.98 000.66 87.98 001.66 87.98 002.66 87.98 003.66 87.98 004.66 87.98 005.66 87.98 006.66 87.98 007.66 87.98 008.66 87.98 009.66 87.98 010.66 87.98 011.66 87.98 012.66 87.98 013.66 87.98 014.66 87.98 015.66 87.98 016.66 87.98 017.66 87.98 018.66 87.98 019.66 87.98 020.66 87.98 021.66 87.98 022.66 87.98 023.66 87.98 024.66 87.98 025.66 87.98 026.66 87.98 027.66 87.98 028.66 87.98 029.66 87.98 18 Feb 2008 000.64 69.54 001.64 69.47 002.64 69.21 003.64 68.94 004.64 68.88 005.64 68.62 006.64 68.55 007.64 68.29 008.64 68.23 009.64 68.16 010.64 67.90 011.64 67.84 012.64 67.77 013.64 67.71 014.64 67.45 015.64 67.39 016.64 67.32 017.64 67.26 018.64 67.20 019.64 67.14 020.64 67.07 021.64 66.81 022.64 66.75 023.64 66.69 024.64 66.63 025.64 66.57 026.64 66.50 027.64 66.44 028.64 66.38 029.64 66.12 030.64 65.86 19 Feb 2008 001.62 65.39 002.62 65.32 003.62 65.06 004.62 64.80 005.62 64.74 006.62 64.48 007.62 64.42 008.62 64.16 009.62 64.10 010.62 63.84 011.62 63.78 012.62 63.72 013.62 63.66 014.62 63.40 015.62 63.34 016.62 63.28 017.62 63.22 018.62 62.96 019.62 62.90 020.62 62.84 021.62 62.78 022.62 62.72 023.62 62.66 024.62 62.60 025.62 62.54 026.62 62.48 027.62 62.42 028.62 62.36 029.62 62.30 030.62 62.05 031.62 61.79 20 Feb 2008 002.61 58.84 003.61 58.56 004.61 58.48 005.61 58.40 006.61 58.31 007.61 61.13 008.61 61.07 009.61 60.81 010.61 60.76 011.61 60.50 012.61 60.44 013.61 60.38 014.61 60.13 015.61 60.07 016.61 60.01 017.61 59.96 018.61 59.70 019.61 59.64 020.61 59.58 021.61 59.53 022.61 59.47 023.61 59.41 024.61 59.35 025.61 59.09 026.61 59.04 027.61 58.98 028.61 58.92 029.61 58.86 030.61 58.80 031.61 58.74 032.61 58.48 21 Feb 2008 003.59 59.23 004.59 58.98 005.59 58.92 006.59 58.67 007.59 58.61 008.59 58.36 009.59 58.10 010.59 58.05 011.59 57.99 012.59 57.74 013.59 57.68 014.59 57.43 015.59 57.37 016.59 57.32 017.59 57.26 018.59 57.01 019.59 56.95 020.59 56.90 021.59 56.84 022.59 56.78 023.59 56.53 024.59 56.47 025.59 56.41 026.59 56.35 027.59 56.30 028.59 56.24 029.59 56.18 030.59 56.12 031.59 56.06 032.59 56.00 033.59 55.74 22 Feb 2008 004.58 56.87 005.58 56.62 006.58 56.57 007.58 56.32 008.58 56.06 009.58 56.01 010.58 55.76 011.58 55.71 012.58 55.45 013.58 55.40 014.58 55.35 015.58 55.09 016.58 55.04 017.58 54.98 018.58 54.73 019.58 54.67 020.58 54.62 021.58 54.56 022.58 54.51 023.58 54.25 024.58 54.19 025.58 54.14 026.58 54.08 027.58 54.02 028.58 53.96 029.58 53.90 030.58 53.84 031.58 53.78 032.58 53.72 033.58 53.66 034.58 53.40 23 Feb 2008 005.57 54.82 006.57 54.57 007.57 54.52 008.57 54.27 009.57 54.02 010.57 53.97 011.57 53.72 012.57 53.67 013.57 53.41 014.57 53.36 015.57 53.11 016.57 53.05 017.57 53.00 018.57 52.75 019.57 52.69 020.57 52.63 021.57 52.58 022.57 52.52 023.57 52.26 024.57 52.21 025.57 52.15 026.57 52.09 027.57 52.03 028.57 51.97 029.57 51.91 030.57 51.84 031.57 51.78 032.57 51.72 033.57 51.66 034.57 51.59 035.57 51.33 24 Feb 2008 006.55 53.00 007.55 52.75 008.55 52.70 009.55 52.45 010.55 52.20 011.55 52.15 012.55 51.90 013.55 51.85 014.55 51.59 015.55 51.54 016.55 51.28 017.55 51.23 018.55 51.17 019.55 50.92 020.55 50.86 021.55 50.80 022.55 50.74 023.55 50.68 024.55 50.42 025.55 50.36 026.55 50.30 027.55 50.24 028.55 50.17 029.55 50.11 030.55 50.04 031.55 49.98 032.55 49.91 033.55 49.84 034.55 49.78 035.55 49.71 036.55 49.64 25 Feb 2008 007.54 51.34 008.54 51.10 009.54 51.04 010.54 50.79 011.54 50.54 012.54 50.49 013.54 50.23 014.54 50.18 015.54 49.92 016.54 49.87 017.54 49.61 018.54 49.55 019.54 49.49 020.54 49.23 021.54 49.17 022.54 49.11 023.54 49.05 024.54 48.98 025.54 48.72 026.54 48.65 027.54 48.59 028.54 48.52 029.54 48.45 030.54 48.38 031.54 48.31 032.54 48.24 033.54 48.16 034.54 48.09 035.54 48.01 036.54 47.94 037.54 47.86 26 Feb 2008 008.53 49.81 009.53 49.56 010.53 49.50 011.53 49.25 012.53 48.99 013.53 48.94 014.53 48.68 015.53 48.62 016.53 48.36 017.53 48.30 018.53 48.04 019.53 47.97 020.53 47.91 021.53 47.84 022.53 47.58 023.53 47.51 024.53 47.44 025.53 47.37 026.53 47.30 027.53 47.23 028.53 46.95 029.53 46.88 030.53 46.80 031.53 46.72 032.53 46.65 033.53 46.77 034.53 46.69 035.53 46.60 036.53 46.52 037.53 46.44 038.53 46.35 27 Feb 2008 009.52 48.35 010.52 48.09 011.52 48.03 012.52 47.78 013.52 47.51 014.52 47.45 015.52 47.19 016.52 47.13 017.52 46.86 018.52 46.79 019.52 46.72 020.52 46.45 021.52 46.38 022.52 46.31 023.52 46.03 024.52 45.96 025.52 45.88 026.52 45.80 027.52 45.72 028.52 45.64 029.52 45.56 030.52 45.48 031.52 45.39 032.52 45.30 033.52 45.22 034.52 45.13 035.52 45.04 036.52 44.94 037.52 44.85 038.52 44.96 039.52 44.66 28 Feb 2008 010.51 46.94 011.51 46.67 012.51 46.61 013.51 46.34 014.51 46.07 015.51 46.00 016.51 45.73 017.51 45.66 018.51 45.39 019.51 45.31 020.51 45.23 021.51 44.95 022.51 44.87 023.51 44.79 024.51 44.71 025.51 44.62 026.51 44.53 027.51 44.24 028.51 44.15 029.51 44.06 030.51 43.97 031.51 43.87 032.51 43.98 033.51 43.88 034.51 43.78 035.51 43.68 036.51 43.58 037.51 43.47 038.51 43.37 039.51 43.46 040.51 43.16 29 Feb 2008 011.25 45.61 012.25 45.33 013.25 45.06 014.25 44.98 015.25 44.71 016.25 44.63 017.25 44.35 018.25 44.27 019.25 43.98 020.25 43.89 021.25 43.81 022.25 43.52 023.25 43.43 024.25 43.33 025.25 43.24 026.25 43.14 027.25 43.04 028.25 42.94 029.25 42.84 030.25 42.73 031.25 42.63 032.25 42.52 033.25 42.41 034.25 42.30 035.25 42.19 036.25 42.28 037.25 42.16 038.25 42.05 039.25 41.93 040.25 42.02 041.25 41.70 042.25 41.38 043.25 41.06 044.25 40.74 045.25 40.42 046.25 40.09 047.25 39.77 048.25 39.45 049.25 39.13 01 Mar 2008 012.25 44.20 013.25 43.91 014.25 43.83 015.25 43.54 016.25 43.25 017.25 43.16 018.25 42.87 019.25 42.77 020.25 42.68 021.25 42.38 022.25 42.28 023.25 42.17 024.25 42.07 025.25 41.96 026.25 41.65 027.25 41.54 028.25 41.43 029.25 41.31 030.25 41.40 031.25 41.28 032.25 41.16 033.25 41.04 034.25 40.92 035.25 40.80 036.25 40.87 037.25 40.75 038.25 40.62 039.25 40.49 040.25 40.56 041.25 40.23 042.25 39.91 043.25 39.57 044.25 39.44 045.25 39.11 046.25 38.78 047.25 38.45 048.25 38.12 049.25 37.79 050.25 37.46 02 Mar 2008 013.24 42.75 014.24 42.45 015.24 42.35 016.24 42.05 017.24 41.95 018.24 41.64 019.24 41.53 020.24 41.22 021.24 41.11 022.24 41.00 023.24 40.68 024.24 40.56 025.24 40.44 026.24 40.32 027.24 40.20 028.24 40.07 029.24 39.95 030.24 39.82 031.24 39.69 032.24 39.76 033.24 39.62 034.24 39.49 035.24 39.35 036.24 39.42 037.24 39.28 038.24 39.14 039.24 39.20 040.24 39.07 041.24 38.93 042.24 38.59 043.24 38.25 044.24 37.91 045.24 37.57 046.24 37.23 047.24 36.89 048.24 36.55 049.24 36.22 050.24 35.88 051.24 35.54 03 Mar 2008 014.23 41.23 015.23 40.92 016.23 40.80 017.23 40.49 018.23 40.37 019.23 40.05 020.23 39.92 021.23 39.80 022.23 39.47 023.23 39.34 024.23 39.21 025.23 39.07 026.23 38.94 027.23 38.80 028.23 38.66 029.23 38.52 030.23 38.38 031.23 38.24 032.23 38.29 033.23 38.15 034.23 38.00 035.23 37.86 036.23 37.91 037.23 37.76 038.23 37.61 039.23 37.67 040.23 37.52 041.23 37.57 042.23 37.22 043.23 36.88 044.23 36.53 045.23 36.19 046.23 35.84 047.23 35.50 048.23 35.16 049.23 34.82 050.23 34.48 051.23 34.14 052.23 33.80 04 Mar 2008 015.23 39.63 016.23 39.50 017.23 39.17 018.23 38.83 019.23 38.70 020.23 38.56 021.23 38.22 022.23 38.07 023.23 37.93 024.23 37.78 025.23 37.64 026.23 37.49 027.23 37.34 028.23 37.18 029.23 37.03 030.23 36.88 031.23 36.72 032.23 36.77 033.23 36.61 034.23 36.46 035.23 36.50 036.23 36.34 037.23 36.19 038.23 36.23 039.23 36.08 040.23 35.92 041.23 35.97 042.23 35.82 043.23 35.47 044.23 35.12 045.23 34.77 046.23 34.43 047.23 34.08 048.23 33.54 049.23 33.20 050.23 32.86 051.23 32.53 052.23 32.20 053.23 31.86 05 Mar 2008 016.18 37.94 017.18 37.79 018.18 37.44 019.18 37.29 020.18 36.93 021.18 36.78 022.18 36.62 023.18 36.46 024.18 36.30 025.18 36.14 026.18 35.98 027.18 35.82 028.18 35.66 029.18 35.49 030.18 35.33 031.18 35.16 032.18 35.20 033.18 35.04 034.18 34.87 035.18 34.91 036.18 34.75 037.18 34.59 038.18 34.63 039.18 34.47 040.18 34.51 041.18 34.36 042.18 34.21 043.18 33.86 044.18 33.51 045.18 33.16 046.18 32.82 047.18 32.48 048.18 32.14 049.18 31.81 050.18 31.47 051.18 31.14 052.18 30.62 053.18 30.30 054.18 29.98 06 Mar 2008 017.17 36.31 018.17 35.95 019.17 35.78 020.17 35.42 021.17 35.25 022.17 35.08 023.17 34.91 024.17 34.73 025.17 34.56 026.17 34.39 027.17 34.22 028.17 34.05 029.17 33.87 030.17 33.70 031.17 33.73 032.17 33.56 033.17 33.40 034.17 33.43 035.17 33.26 036.17 33.10 037.17 33.14 038.17 32.98 039.17 32.83 040.17 32.87 041.17 32.72 042.17 32.57 043.17 32.23 044.17 31.88 045.17 31.54 046.17 31.21 047.17 30.88 048.17 30.55 049.17 30.22 050.17 29.90 051.17 29.58 052.17 29.26 053.17 28.75 054.17 28.45 055.17 28.14 07 Mar 2008 018.17 34.38 019.17 34.20 020.17 33.82 021.17 33.64 022.17 33.46 023.17 33.28 024.17 33.10 025.17 32.92 026.17 32.75 027.17 32.57 028.17 32.39 029.17 32.22 030.17 32.24 031.17 32.07 032.17 31.90 033.17 31.73 034.17 31.77 035.17 31.61 036.17 31.45 037.17 31.49 038.17 31.34 039.17 31.19 040.17 31.24 041.17 31.10 042.17 30.63 043.17 30.22 044.17 29.98 045.17 29.70 046.17 29.56 047.17 29.32 048.17 29.00 049.17 28.69 050.17 28.38 051.17 28.08 052.17 27.57 053.17 27.28 054.17 26.98 055.17 26.70 056.17 26.41 08 Mar 2008 019.17 32.55 020.17 32.17 021.17 31.98 022.17 31.80 023.17 31.61 024.17 31.43 025.17 31.25 026.17 31.07 027.17 30.89 028.17 30.72 029.17 30.54 030.17 30.57 031.17 30.41 032.17 30.24 033.17 30.08 034.17 30.12 035.17 29.97 036.17 29.82 037.17 10.00 038.17 09.81 039.17 09.82 040.17 09.62 041.17 09.42 042.17 09.20 043.17 09.19 044.17 08.97 045.17 08.74 046.17 27.14 047.17 27.01 048.17 26.90 049.17 26.76 050.17 26.72 051.17 26.45 052.17 26.17 053.17 25.89 054.17 25.61 055.17 25.14 056.17 24.87 057.17 24.60 09 Mar 2008 020.17 30.48 021.17 30.29 022.17 30.11 023.17 29.92 024.17 29.74 025.17 29.56 026.17 29.39 027.17 29.22 028.17 29.05 029.17 29.09 030.17 28.92 031.17 28.77 032.17 09.82 033.17 09.65 034.17 09.47 035.17 09.29 036.17 09.30 037.17 09.10 038.17 08.90 039.17 08.69 040.17 08.68 041.17 08.46 042.17 08.44 043.17 08.21 044.17 07.98 045.17 07.95 046.17 25.12 047.17 24.80 048.17 24.79 049.17 24.75 050.17 24.76 051.17 24.78 052.17 24.70 053.17 24.39 054.17 24.13 055.17 23.88 056.17 23.62 057.17 23.37 058.17 21.88 10 Mar 2008 021.11 29.23 022.11 29.05 023.11 28.87 024.11 28.70 025.11 28.53 026.11 10.43 027.11 10.29 028.11 10.13 029.11 09.97 030.11 09.80 031.11 09.62 032.11 09.44 033.11 09.45 034.11 09.25 035.11 09.05 036.11 09.04 037.11 08.83 038.11 08.62 039.11 08.60 040.11 08.37 041.11 08.34 042.11 08.11 043.11 08.08 044.11 24.78 045.11 24.50 046.11 24.22 047.11 23.95 048.11 23.69 049.11 23.65 050.11 23.55 051.11 23.55 052.11 23.57 053.11 22.67 054.11 21.97 055.11 21.18 056.11 20.10 057.11 19.08 058.11 18.31 059.11 17.59 11 Mar 2008 022.12 11.20 023.12 11.06 024.12 10.91 025.12 10.96 026.12 10.79 027.12 10.62 028.12 10.44 029.12 10.25 030.12 10.26 031.12 10.07 032.12 09.86 033.12 09.86 034.12 09.64 035.12 09.63 036.12 09.41 037.12 09.38 038.12 09.15 039.12 09.12 040.12 08.89 041.12 24.67 042.12 24.62 043.12 24.79 044.12 24.67 045.12 24.47 046.12 24.02 047.12 23.76 048.12 23.51 049.12 23.27 050.12 22.34 051.12 21.11 052.12 20.14 053.12 19.23 054.12 18.55 055.12 17.90 056.12 17.27 057.12 16.86 058.12 16.46 059.12 16.08 060.12 15.71 12 Mar 2008 023.12 11.68 024.12 11.50 025.12 11.32 026.12 11.13 027.12 11.14 028.12 10.94 029.12 10.93 030.12 10.72 031.12 10.51 032.12 10.49 033.12 10.27 034.12 10.24 035.12 10.01 036.12 09.98 037.12 24.19 038.12 24.14 039.12 24.20 040.12 24.29 041.12 24.20 042.12 24.28 043.12 24.41 044.12 24.38 045.12 23.90 046.12 22.32 047.12 21.20 048.12 20.32 049.12 19.68 050.12 19.06 051.12 18.46 052.12 17.88 053.12 17.51 054.12 17.15 055.12 16.79 056.12 16.44 057.12 16.06 058.12 15.87 059.12 15.53 060.12 15.37 061.12 15.06 13 Mar 2008 024.12 12.46 025.12 12.26 026.12 12.25 027.12 12.03 028.12 12.02 029.12 11.79 030.12 11.77 031.12 11.54 032.12 11.50 033.12 24.16 034.12 24.16 035.12 24.29 036.12 24.28 037.12 24.29 038.12 24.25 039.12 24.27 040.12 24.44 041.12 24.10 042.12 23.01 043.12 21.97 044.12 21.16 045.12 20.57 046.12 19.99 047.12 19.43 048.12 19.07 049.12 18.53 050.12 18.19 051.12 17.84 052.12 17.54 053.12 17.31 054.12 17.15 055.12 16.92 056.12 16.69 057.12 16.34 058.12 16.30 059.12 15.97 060.12 15.78 061.12 15.54 062.12 15.46 14 Mar 2008 025.13 12.10 026.13 12.08 027.13 11.85 028.13 11.81 029.13 22.97 030.13 22.96 031.13 23.07 032.13 23.16 033.13 23.18 034.13 23.24 035.13 23.33 036.13 23.34 037.13 23.23 038.13 22.97 039.13 21.95 040.13 21.35 041.13 20.57 042.13 20.00 043.13 19.65 044.13 19.10 045.13 18.76 046.13 18.43 047.13 18.21 048.13 17.95 049.13 17.61 050.13 17.40 051.13 17.13 052.13 16.89 053.13 16.72 054.13 16.46 055.13 16.33 056.13 16.13 057.13 15.89 058.13 15.80 059.13 15.48 060.13 15.32 061.13 15.14 062.13 15.13 063.13 14.90 15 Mar 2008 026.07 21.59 027.07 21.60 028.07 21.75 029.07 21.86 030.07 21.84 031.07 21.87 032.07 21.84 033.07 21.89 034.07 22.00 035.07 21.96 036.07 21.34 037.07 20.74 038.07 20.16 039.07 19.80 040.07 19.24 041.07 18.89 042.07 18.55 043.07 18.35 044.07 18.02 045.07 17.62 046.07 17.38 047.07 17.09 048.07 17.03 049.07 16.66 050.07 16.59 051.07 16.24 052.07 16.24 053.07 15.99 054.07 15.69 055.07 15.57 056.07 15.41 057.07 15.22 058.07 15.21 059.07 14.98 060.07 14.93 061.07 14.66 062.07 14.58 063.07 14.48 064.07 14.17 16 Mar 2008 027.07 20.70 028.07 20.56 029.07 20.73 030.07 20.78 031.07 20.88 032.07 20.81 033.07 20.98 034.07 20.57 035.07 20.17 036.07 19.59 037.07 19.22 038.07 18.86 039.07 18.46 040.07 18.17 041.07 17.88 042.07 17.58 043.07 17.45 044.07 17.16 045.07 16.95 046.07 16.66 047.07 16.50 048.07 16.28 049.07 16.22 050.07 15.91 051.07 15.77 052.07 15.60 053.07 15.41 054.07 15.19 055.07 15.15 056.07 14.89 057.07 14.82 058.07 14.73 059.07 14.63 060.07 14.31 061.07 14.19 062.07 14.05 063.07 13.91 064.07 13.75 065.07 13.79 17 Mar 2008 028.08 19.57 029.08 19.68 030.08 19.81 031.08 19.77 032.08 19.76 033.08 19.75 034.08 19.36 035.08 19.06 036.08 18.68 037.08 18.28 038.08 18.12 039.08 17.74 040.08 17.62 041.08 17.38 042.08 17.07 043.08 16.88 044.08 16.64 045.08 16.36 046.08 16.24 047.08 16.08 048.08 15.90 049.08 15.69 050.08 15.46 051.08 15.41 052.08 15.14 053.08 15.06 054.08 14.96 055.08 14.65 056.08 14.53 057.08 14.40 058.08 14.25 059.08 14.10 060.08 13.94 061.08 13.98 062.08 13.80 063.08 13.62 064.08 13.43 065.08 13.44 066.08 13.24 18 Mar 2008 029.09 18.69 030.09 18.86 031.09 18.83 032.09 18.99 033.09 18.88 034.09 18.64 035.09 18.41 036.09 18.04 037.09 17.76 038.09 17.61 039.09 17.40 040.09 17.14 041.09 16.83 042.09 16.69 043.09 16.51 044.09 16.31 045.09 16.09 046.09 15.84 047.09 15.78 048.09 15.50 049.09 15.40 050.09 15.30 051.09 14.97 052.09 14.84 053.09 14.70 054.09 14.55 055.09 14.39 056.09 14.22 057.09 14.25 058.09 14.06 059.09 13.88 060.09 13.68 061.09 13.68 062.09 13.48 063.09 13.27 064.09 13.25 065.09 13.03 066.09 13.01 067.09 12.78 19 Mar 2008 030.10 18.09 031.10 18.18 032.10 18.16 033.10 18.24 034.10 18.25 035.10 18.00 036.10 17.71 037.10 17.57 038.10 17.40 039.10 17.20 040.10 16.98 041.10 16.74 042.10 16.47 043.10 16.39 044.10 16.10 045.10 15.99 046.10 15.86 047.10 15.53 048.10 15.39 049.10 15.23 050.10 15.07 051.10 14.90 052.10 14.72 053.10 14.74 054.10 14.55 055.10 14.35 056.10 14.15 057.10 14.14 058.10 13.92 059.10 13.71 060.10 13.68 061.10 13.46 062.10 13.43 063.10 13.20 064.10 13.16 065.10 12.92 066.10 12.87 067.10 12.63 068.10 12.58 20 Mar 2008 031.11 17.13 032.11 17.19 033.11 17.22 034.11 17.23 035.11 17.40 036.11 17.35 037.11 17.28 038.11 17.00 039.11 16.90 040.11 16.58 041.11 16.45 042.11 16.31 043.11 15.96 044.11 15.80 045.11 15.64 046.11 15.46 047.11 15.28 048.11 15.09 049.11 15.09 050.11 14.89 051.11 14.68 052.11 14.47 053.11 14.45 054.11 14.23 055.11 14.00 056.11 13.97 057.11 13.73 058.11 13.70 059.11 13.46 060.11 13.41 061.11 13.16 062.11 13.11 063.11 12.86 064.11 12.80 065.11 12.54 066.11 12.48 067.11 12.42 068.11 12.15 069.11 12.08 21 Mar 2008 032.04 16.31 033.04 16.41 034.04 16.50 035.04 16.58 036.04 16.44 037.04 16.49 038.04 16.53 039.04 16.56 040.04 16.39 041.04 16.20 042.04 16.01 043.04 15.81 044.04 15.81 045.04 15.60 046.04 15.39 047.04 15.17 048.04 15.14 049.04 14.91 050.04 14.68 051.04 14.64 052.04 14.40 053.04 14.16 054.04 14.11 055.04 13.86 056.04 13.81 057.04 13.55 058.04 13.49 059.04 13.23 060.04 13.17 061.04 13.10 062.04 12.83 063.04 12.76 064.04 12.49 065.04 12.41 066.04 12.34 067.04 12.06 068.04 11.98 069.04 11.89 070.04 11.81 22 Mar 2008 033.05 15.63 034.05 15.65 035.05 15.66 036.05 15.67 037.05 15.66 038.05 15.85 039.05 15.84 040.05 15.82 041.05 15.79 042.05 15.96 043.05 15.73 044.05 15.69 045.05 15.45 046.05 15.20 047.05 15.15 048.05 14.90 049.05 14.64 050.05 14.59 051.05 14.33 052.05 14.26 053.05 14.00 054.05 13.93 055.05 13.86 056.05 13.58 057.05 13.51 058.05 13.23 059.05 13.15 060.05 13.07 061.05 12.79 062.05 12.71 063.05 12.62 064.05 12.33 065.05 12.24 066.05 12.15 067.05 11.86 068.05 11.76 069.05 11.67 070.05 11.57 071.05 11.27 23 Mar 2008 034.07 14.86 035.07 14.82 036.07 14.98 037.07 14.94 038.07 14.89 039.07 15.04 040.07 14.99 041.07 15.13 042.07 15.07 043.07 15.21 044.07 15.14 045.07 15.28 046.07 15.21 047.07 15.13 048.07 14.86 049.07 14.78 050.07 14.50 051.07 14.42 052.07 14.14 053.07 14.05 054.07 13.77 055.07 13.68 056.07 13.59 057.07 13.30 058.07 13.21 059.07 13.11 060.07 12.82 061.07 12.72 062.07 12.62 063.07 12.52 064.07 12.22 065.07 12.11 066.07 12.01 067.07 11.90 068.07 11.60 069.07 11.49 070.07 11.38 071.07 11.27 072.07 10.95 24 Mar 2008 035.08 14.02 036.08 14.15 037.08 14.08 038.08 14.20 039.08 14.12 040.08 14.24 041.08 14.16 042.08 14.28 043.08 14.19 044.08 14.30 045.08 14.41 046.08 14.32 047.08 14.43 048.08 14.34 049.08 14.44 050.08 14.55 051.08 14.25 052.08 14.15 053.08 14.05 054.08 13.74 055.08 13.64 056.08 13.54 057.08 13.23 058.08 13.12 059.08 13.01 060.08 12.70 061.08 12.59 062.08 12.48 063.08 12.37 064.08 12.05 065.08 11.94 066.08 11.82 067.08 11.70 068.08 11.58 069.08 11.26 070.08 11.14 071.08 11.02 072.08 10.90 073.08 10.77 25 Mar 2008 036.09 13.18 037.09 13.28 038.09 13.38 039.09 13.28 040.09 13.38 041.09 13.28 042.09 13.38 043.09 13.47 044.09 13.37 045.09 13.46 046.09 13.55 047.09 13.44 048.09 13.53 049.09 13.62 050.09 13.51 051.09 13.59 052.09 13.68 053.09 13.56 054.09 13.65 055.09 13.53 056.09 13.41 057.09 13.09 058.09 12.97 059.09 12.85 060.09 12.73 061.09 12.40 062.09 12.28 063.09 12.15 064.09 12.01 065.09 11.78 066.09 11.56 067.09 11.33 068.09 11.09 069.09 10.86 070.09 10.83 071.09 10.59 072.09 10.35 073.09 10.11 074.09 09.87 26 Mar 2008 037.11 12.42 038.11 12.50 039.11 12.58 040.11 12.46 041.11 12.54 042.11 12.42 043.11 12.50 044.11 12.58 045.11 12.46 046.11 12.53 047.11 12.61 048.11 12.68 049.11 12.56 050.11 12.63 051.11 12.70 052.11 12.58 053.11 12.65 054.11 12.72 055.11 12.59 056.11 12.66 057.11 12.72 058.11 12.59 059.11 12.36 060.11 12.13 061.11 11.90 062.11 11.67 063.11 11.43 064.11 11.20 065.11 10.96 066.11 10.92 067.11 10.68 068.11 10.44 069.11 10.20 070.11 09.95 071.11 09.70 072.11 09.46 073.11 09.21 074.11 08.95 075.11 08.70 27 Mar 2008 038.12 11.92 039.12 11.78 040.12 11.85 041.12 11.91 042.12 11.78 043.12 11.84 044.12 11.91 045.12 11.77 046.12 11.83 047.12 11.90 048.12 11.76 049.12 11.82 050.12 11.88 051.12 11.74 052.12 11.80 053.12 11.86 054.12 11.92 055.12 11.78 056.12 11.83 057.12 11.89 058.12 11.95 059.12 11.72 060.12 11.48 061.12 11.24 062.12 11.00 063.12 10.95 064.12 10.71 065.12 10.46 066.12 10.21 067.12 09.97 068.12 09.71 069.12 09.46 070.12 09.21 071.12 09.02 072.12 08.87 073.12 08.71 074.12 08.36 075.12 08.20 076.12 08.05 28 Mar 2008 039.06 11.30 040.06 11.35 041.06 11.20 042.06 11.25 043.06 11.11 044.06 11.16 045.06 11.21 046.06 11.06 047.06 11.11 048.06 11.16 049.06 11.01 050.06 11.06 051.06 11.11 052.06 10.96 053.06 11.01 054.06 11.05 055.06 10.90 056.06 10.95 057.06 10.99 058.06 11.04 059.06 10.88 060.06 10.77 061.06 10.72 062.06 10.47 063.06 10.22 064.06 09.96 065.06 09.71 066.06 09.45 067.06 09.23 068.06 09.27 069.06 09.31 070.06 09.15 071.06 08.99 072.06 08.63 073.06 08.46 074.06 08.30 075.06 08.14 076.06 07.97 077.06 07.81 29 Mar 2008 040.08 10.77 041.08 10.81 042.08 10.65 043.08 10.69 044.08 10.53 045.08 10.57 046.08 10.41 047.08 10.45 048.08 10.29 049.08 10.33 050.08 10.37 051.08 10.21 052.08 10.25 053.08 10.28 054.08 10.12 055.08 10.16 056.08 10.20 057.08 10.03 058.08 10.07 059.08 10.10 060.08 09.94 061.08 09.93 062.08 09.67 063.08 09.41 064.08 09.14 065.08 08.88 066.08 08.62 067.08 08.37 068.08 08.21 069.08 08.24 070.08 08.27 071.08 08.30 072.08 08.33 073.08 08.16 074.08 08.04 075.08 07.96 076.08 07.68 077.08 07.40 078.08 07.12 30 Mar 2008 041.09 10.79 042.09 10.74 043.09 10.65 044.09 10.45 045.09 10.31 046.09 10.14 047.09 10.11 048.09 09.99 049.09 10.01 050.09 09.85 051.09 09.88 052.09 09.65 053.09 09.60 054.09 09.54 055.09 09.48 056.09 09.42 057.09 09.37 058.09 09.30 059.09 09.24 060.09 09.18 061.09 09.11 062.09 09.05 063.09 08.78 064.09 08.51 065.09 08.24 066.09 07.97 067.09 07.70 068.09 07.53 069.09 07.35 070.09 07.37 071.09 07.39 072.09 07.42 073.09 07.24 074.09 07.26 075.09 07.26 076.09 06.98 077.09 06.69 078.09 06.41 079.09 06.12 31 Mar 2008 042.11 10.00 043.11 09.75 044.11 09.70 045.11 09.45 046.11 09.39 047.11 09.34 048.11 09.28 049.11 09.02 050.11 08.96 051.11 08.90 052.11 08.84 053.11 08.78 054.11 08.52 055.11 08.45 056.11 08.39 057.11 08.32 058.11 08.25 059.11 08.18 060.11 08.12 061.11 08.04 062.11 07.97 063.11 07.90 064.11 07.82 065.11 07.55 066.11 07.27 067.11 06.99 068.11 06.72 069.11 06.60 070.11 06.62 071.11 06.43 072.11 06.45 073.11 06.46 074.11 06.47 075.11 64.10 076.11 64.10 077.11 64.10 078.11 64.10 079.11 64.10 080.11 64.10 01 Apr 2008 043.13 09.87 044.13 09.69 045.13 09.50 046.13 09.31 047.13 09.12 048.13 08.93 049.13 08.74 050.13 08.56 051.13 08.37 052.13 08.18 053.13 08.06 054.13 07.99 055.13 07.92 056.13 07.82 057.13 07.58 058.13 07.50 059.13 07.43 060.13 07.35 061.13 07.28 062.13 07.20 063.13 07.13 064.13 07.25 065.13 07.17 066.13 06.89 067.13 06.61 068.13 65.69 069.13 65.69 070.13 65.69 071.13 65.69 072.13 65.69 073.13 65.69 074.13 65.69 075.13 65.69 076.13 65.69 077.13 65.69 078.13 65.69 079.13 65.69 080.13 65.69 081.13 65.69 02 Apr 2008 044.15 10.31 045.15 10.17 046.15 09.98 047.15 09.78 048.15 09.58 049.15 09.39 050.15 09.19 051.15 09.00 052.15 08.80 053.15 08.60 054.15 08.41 055.15 08.21 056.15 08.01 057.15 07.82 058.15 07.62 059.15 07.42 060.15 67.67 061.15 67.67 062.15 67.67 063.15 67.67 064.15 67.67 065.15 67.67 066.15 67.67 067.15 67.67 068.15 67.67 069.15 67.67 070.15 67.67 071.15 67.67 072.15 67.67 073.15 67.67 074.15 67.67 075.15 67.67 076.15 67.67 077.15 67.67 078.15 67.67 079.15 67.67 080.15 67.67 081.15 67.67 082.15 67.67 03 Apr 2008 045.17 10.13 046.17 09.86 047.17 09.79 048.17 09.52 049.17 09.45 050.17 09.17 051.17 70.04 052.17 70.04 053.17 70.04 054.17 70.04 055.17 70.04 056.17 70.04 057.17 70.04 058.17 70.04 059.17 70.04 060.17 70.04 061.17 70.04 062.17 70.04 063.17 70.04 064.17 70.04 065.17 70.04 066.17 70.04 067.17 70.04 068.17 70.04 069.17 70.04 070.17 70.04 071.17 70.04 072.17 70.04 073.17 70.04 074.17 70.04 075.17 70.04 076.17 70.04 077.17 70.04 078.17 70.04 079.17 70.04 080.17 70.04 081.17 70.04 082.17 70.04 083.17 70.04 04 Apr 2008 046.19 73.46 047.19 73.46 048.19 73.46 049.19 73.46 050.19 73.46 051.19 73.46 052.19 73.46 053.19 73.46 054.19 73.46 055.19 73.46 056.19 73.46 057.19 73.46 058.19 73.46 059.19 73.46 060.19 73.46 061.19 73.46 062.19 73.46 063.19 73.46 064.19 73.46 065.19 73.46 066.19 73.46 067.19 73.46 068.19 73.46 069.19 73.46 070.19 73.46 071.19 73.46 072.19 73.46 073.19 73.46 074.19 73.46 075.19 73.46 076.19 73.46 077.19 73.46 078.19 73.46 079.19 73.46 080.19 73.46 081.19 73.46 082.19 73.46 083.19 73.46 084.19 73.46 05 Apr 2008 047.21 95.17 048.21 95.17 049.21 95.17 050.21 95.17 051.21 95.17 052.21 95.17 053.21 95.17 054.21 95.17 055.21 95.17 056.21 95.17 057.21 95.17 058.21 95.17 059.21 95.17 060.21 95.17 061.21 95.17 062.21 95.17 063.21 95.17 064.21 95.17 065.21 95.17 066.21 95.17 067.21 95.17 068.21 95.17 069.21 95.17 070.21 95.17 071.21 95.17 072.21 95.17 073.21 95.17 074.21 95.17 075.21 95.17 076.21 95.17 077.21 95.17 078.21 95.17 079.21 95.17 080.21 95.17 081.21 95.17 082.21 95.17 083.21 95.17 084.21 95.17 085.21 95.17 06 Apr 2008 048.23 95.91 049.23 95.91 050.23 95.91 051.23 95.91 052.23 95.91 053.23 95.91 054.23 95.91 055.23 95.91 056.23 95.91 057.23 95.91 058.23 95.91 059.23 95.91 060.23 95.91 061.23 95.91 062.23 95.91 063.23 95.91 064.23 95.91 065.23 95.91 066.23 95.91 067.23 95.91 068.23 95.91 069.23 95.91 070.23 95.91 071.23 95.91 072.23 95.91 073.23 95.91 074.23 95.91 075.23 95.91 076.23 95.91 077.23 95.91 078.23 95.91 079.23 95.91 080.23 95.91 081.23 95.91 082.23 95.91 083.23 95.91 084.23 95.91 085.23 95.91 086.23 95.91 07 Apr 2008 049.15 95.91 050.15 95.91 051.15 95.91 052.15 95.91 053.15 95.91 054.15 95.91 055.15 95.91 056.15 95.91 057.15 95.91 058.15 95.91 059.15 95.91 060.15 95.91 061.15 95.91 062.15 95.91 063.15 95.91 064.15 95.91 065.15 95.91 066.15 95.91 067.15 95.91 068.15 95.91 069.15 95.91 070.15 95.91 071.15 95.91 072.15 95.91 073.15 95.91 074.15 95.91 075.15 95.91 076.15 95.91 077.15 95.91 078.15 95.91 079.15 95.91 080.15 95.91 081.15 95.91 082.15 95.91 083.15 95.91 084.15 95.91 085.15 95.91 086.15 95.91 087.15 95.91 088.15 95.91 08 Apr 2008 050.17 95.91 051.17 95.91 052.17 95.91 053.17 95.91 054.17 95.91 055.17 95.91 056.17 95.91 057.17 95.91 058.17 95.91 059.17 95.91 060.17 95.91 061.17 95.91 062.17 95.91 063.17 95.91 064.17 95.91 065.17 95.91 066.17 95.91 067.17 95.91 068.17 95.91 069.17 95.91 070.17 95.91 071.17 95.91 072.17 95.91 073.17 95.91 074.17 95.91 075.17 95.91 076.17 95.91 077.17 95.91 078.17 95.91 079.17 95.91 080.17 95.91 081.17 95.91 082.17 95.91 083.17 95.91 084.17 95.91 085.17 95.91 086.17 95.91 087.17 95.91 088.17 95.91 089.17 95.91 09 Apr 2008 051.19 91.73 052.19 91.73 053.19 91.73 054.19 91.73 055.19 91.73 056.19 91.73 057.19 91.73 058.19 91.73 059.19 91.73 060.19 91.73 061.19 91.73 062.19 91.73 063.19 91.73 064.19 91.73 065.19 91.73 066.19 91.73 067.19 91.73 068.19 91.73 069.19 91.73 070.19 91.73 071.19 91.73 072.19 91.73 073.19 91.73 074.19 91.73 075.19 91.73 076.19 91.73 077.19 91.73 078.19 91.73 079.19 91.73 080.19 91.73 081.19 91.73 082.19 91.73 083.19 91.73 084.19 91.73 085.19 91.73 086.19 91.73 087.19 91.73 088.19 91.73 089.19 91.73 090.19 91.73 10 Apr 2008 052.21 86.71 053.21 86.71 054.21 86.71 055.21 86.71 056.21 86.71 057.21 86.71 058.21 86.71 059.21 86.71 060.21 86.71 061.21 86.71 062.21 86.71 063.21 86.71 064.21 86.71 065.21 86.71 066.21 86.71 067.21 86.71 068.21 86.71 069.21 86.71 070.21 86.71 071.21 86.71 072.21 86.71 073.21 86.71 074.21 86.71 075.21 86.71 076.21 86.71 077.21 86.71 078.21 86.71 079.21 86.71 080.21 86.71 081.21 86.71 082.21 86.71 083.21 86.71 084.21 86.71 085.21 86.71 086.21 86.71 087.21 86.71 088.21 86.71 089.21 86.71 090.21 86.71 091.21 86.71 11 Apr 2008 053.23 80.86 054.23 80.86 055.23 80.86 056.23 80.86 057.23 80.86 058.23 80.86 059.23 80.86 060.23 80.86 061.23 80.86 062.23 80.86 063.23 80.86 064.23 80.86 065.23 80.86 066.23 80.86 067.23 80.86 068.23 80.86 069.23 80.86 070.23 80.86 071.23 80.86 072.23 80.86 073.23 80.86 074.23 80.86 075.23 80.86 076.23 80.86 077.23 80.86 078.23 80.86 079.23 80.86 080.23 80.86 081.23 80.86 082.23 80.86 083.23 80.86 084.23 80.86 085.23 80.86 086.23 80.86 087.23 80.86 088.23 80.86 089.23 80.86 090.23 80.86 091.23 80.86 092.23 80.86 12 Apr 2008 054.25 75.03 055.25 75.03 056.25 75.03 057.25 75.03 058.25 75.03 059.25 75.03 060.25 75.03 061.25 75.03 062.25 75.03 063.25 75.03 064.25 75.03 065.25 75.03 066.25 75.03 067.25 75.03 068.25 75.03 069.25 75.03 070.25 75.03 071.25 75.03 072.25 75.03 073.25 75.03 074.25 75.03 075.25 75.03 076.25 75.03 077.25 75.03 078.25 75.03 079.25 75.03 080.25 75.03 081.25 75.03 082.25 75.03 083.25 75.03 084.25 75.03 085.25 75.03 086.25 75.03 087.25 75.03 088.25 75.03 089.25 75.03 090.25 75.03 091.25 75.03 092.25 75.03 093.25 75.03 13 Apr 2008 055.27 55.96 056.27 55.70 057.27 55.43 058.27 55.17 059.27 55.11 060.27 54.85 061.27 54.78 062.27 54.52 063.27 54.46 064.27 54.19 065.27 54.13 066.27 53.87 067.27 53.80 068.27 53.74 069.27 53.47 070.27 53.41 071.27 53.34 072.27 53.28 073.27 53.21 074.27 52.95 075.27 52.88 076.27 52.82 077.27 52.75 078.27 52.69 079.27 52.62 080.27 52.55 081.27 52.49 082.27 52.42 083.27 52.36 084.27 52.29 085.27 52.22 086.27 51.95 087.27 51.69 088.27 51.42 089.27 51.15 090.27 50.88 091.27 50.62 092.27 50.35 093.27 50.08 094.27 49.81 14 Apr 2008 056.29 51.73 057.29 51.47 058.29 51.21 059.29 50.94 060.29 50.88 061.29 50.61 062.29 50.55 063.29 50.29 064.29 50.22 065.29 49.95 066.29 49.89 067.29 49.62 068.29 49.56 069.29 49.49 070.29 49.42 071.29 49.16 072.29 49.09 073.29 49.02 074.29 48.96 075.29 48.89 076.29 48.82 077.29 48.55 078.29 48.48 079.29 48.42 080.29 48.35 081.29 48.28 082.29 48.21 083.29 48.14 084.29 48.07 085.29 48.00 086.29 47.93 087.29 47.66 088.29 47.39 089.29 47.12 090.29 46.85 091.29 46.58 092.29 46.31 093.29 46.03 094.29 45.76 095.29 45.49 15 Apr 2008 057.31 48.29 058.31 48.02 059.31 47.75 060.31 47.49 061.31 47.42 062.31 47.15 063.31 47.09 064.31 46.82 065.31 46.75 066.31 46.48 067.31 46.41 068.31 46.35 069.31 46.08 070.31 46.01 071.31 45.94 072.31 45.87 073.31 45.60 074.31 45.52 075.31 45.45 076.31 45.38 077.31 45.31 078.31 45.24 079.31 45.17 080.31 45.09 081.31 45.02 082.31 44.95 083.31 44.88 084.31 44.80 085.31 44.73 086.31 44.66 087.31 44.38 088.31 44.11 089.31 43.83 090.31 43.56 091.31 43.28 092.31 43.01 093.31 42.74 094.31 42.46 095.31 42.19 096.31 41.91 16 Apr 2008 058.33 45.40 059.33 45.13 060.33 44.86 061.33 44.79 062.33 44.52 063.33 44.25 064.33 44.18 065.33 43.91 066.33 43.84 067.33 43.76 068.33 43.49 069.33 43.42 070.33 43.34 071.33 43.07 072.33 43.00 073.33 42.92 074.33 42.85 075.33 42.77 076.33 42.69 077.33 42.62 078.33 42.34 079.33 42.27 080.33 42.19 081.33 42.11 082.33 42.04 083.33 42.16 084.33 42.08 085.33 42.00 086.33 41.93 087.33 41.85 088.33 41.57 089.33 41.29 090.33 41.01 091.33 40.74 092.33 40.46 093.33 40.18 094.33 39.90 095.33 39.62 096.33 39.34 097.33 39.06 17 Apr 2008 059.35 42.90 060.35 42.63 061.35 42.36 062.35 42.28 063.35 42.00 064.35 41.93 065.35 41.65 066.35 41.57 067.35 41.30 068.35 41.22 069.35 41.14 070.35 40.86 071.35 40.78 072.35 40.70 073.35 40.62 074.35 40.34 075.35 40.26 076.35 40.18 077.35 40.10 078.35 40.02 079.35 39.94 080.35 39.86 081.35 39.78 082.35 39.70 083.35 39.62 084.35 39.53 085.35 39.45 086.35 39.57 087.35 39.49 088.35 39.20 089.35 38.92 090.35 38.64 091.35 38.36 092.35 38.08 093.35 37.80 094.35 37.51 095.35 37.23 096.35 36.95 097.35 36.67 098.35 36.39 18 Apr 2008 060.37 40.66 061.37 40.38 062.37 40.30 063.37 40.02 064.37 39.74 065.37 39.65 066.37 39.37 067.37 39.29 068.37 39.20 069.37 38.92 070.37 38.84 071.37 38.75 072.37 38.67 073.37 38.38 074.37 38.30 075.37 38.21 076.37 38.13 077.37 38.04 078.37 37.95 079.37 37.87 080.37 37.78 081.37 37.70 082.37 37.61 083.37 37.52 084.37 37.44 085.37 37.35 086.37 37.46 087.37 37.38 088.37 37.09 089.37 36.81 090.37 36.52 091.37 36.24 092.37 35.95 093.37 35.67 094.37 35.38 095.37 35.10 096.37 34.81 097.37 34.53 098.37 34.25 099.37 33.97 19 Apr 2008 061.39 38.58 062.39 38.29 063.39 38.20 064.39 37.92 065.39 37.83 066.39 37.54 067.39 37.45 068.39 37.16 069.39 37.07 070.39 36.98 071.39 36.89 072.39 36.60 073.39 36.51 074.39 36.42 075.39 36.32 076.39 36.23 077.39 36.14 078.39 36.05 079.39 35.96 080.39 35.87 081.39 35.78 082.39 35.69 083.39 35.60 084.39 35.51 085.39 35.42 086.39 35.53 087.39 35.44 088.39 35.35 089.39 35.06 090.39 34.77 091.39 34.49 092.39 34.20 093.39 33.91 094.39 33.43 095.39 33.14 096.39 32.86 097.39 32.57 098.39 32.29 099.39 32.01 100.39 31.72 20 Apr 2008 062.41 36.59 063.41 36.50 064.41 36.20 065.41 35.91 066.41 35.81 067.41 35.71 068.41 35.42 069.41 35.32 070.41 35.23 071.41 35.13 072.41 34.83 073.41 34.74 074.41 34.64 075.41 34.54 076.41 34.45 077.41 34.35 078.41 34.26 079.41 34.16 080.41 34.07 081.41 33.97 082.41 33.88 083.41 33.79 084.41 33.69 085.41 33.80 086.41 33.71 087.41 33.62 088.41 33.53 089.41 33.24 090.41 32.95 091.41 32.66 092.41 32.37 093.41 32.08 094.41 31.80 095.41 31.51 096.41 31.23 097.41 30.95 098.41 30.66 099.41 30.38 100.41 30.10 101.41 29.82 21 Apr 2008 063.42 34.85 064.42 34.55 065.42 34.25 066.42 34.14 067.42 34.04 068.42 33.74 069.42 33.64 070.42 33.54 071.42 33.23 072.42 33.13 073.42 33.03 074.42 32.93 075.42 32.83 076.42 32.73 077.42 32.63 078.42 32.53 079.42 32.44 080.42 32.34 081.42 32.24 082.42 32.15 083.42 32.05 084.42 32.16 085.42 32.06 086.42 31.97 087.42 31.88 088.42 31.79 089.42 31.50 090.42 31.13 091.42 30.73 092.42 30.53 093.42 30.33 094.42 30.07 095.42 29.78 096.42 29.50 097.42 29.22 098.42 28.94 099.42 28.66 100.42 28.38 101.42 28.11 102.42 27.83 22 Apr 2008 064.44 32.93 065.44 32.62 066.44 32.51 067.44 32.40 068.44 32.10 069.44 31.99 070.44 31.88 071.44 31.78 072.44 31.47 073.44 31.37 074.44 31.26 075.44 31.16 076.44 31.06 077.44 30.96 078.44 30.86 079.44 30.76 080.44 30.66 081.44 30.56 082.44 30.67 083.44 30.57 084.44 30.48 085.44 30.39 086.44 30.11 087.44 29.42 088.44 29.14 089.44 28.85 090.44 28.57 091.44 28.49 092.44 28.22 093.44 28.15 094.44 28.09 095.44 28.03 096.44 27.79 097.44 27.58 098.44 27.30 099.44 27.03 100.44 26.76 101.44 26.49 102.44 26.22 103.44 25.95 23 Apr 2008 065.46 31.20 066.46 31.09 067.46 30.98 068.46 30.67 069.46 30.56 070.46 30.45 071.46 30.34 072.46 30.24 073.46 29.93 074.46 29.82 075.46 29.72 076.46 29.62 077.46 29.52 078.46 29.42 079.46 29.32 080.46 29.42 081.46 29.33 082.46 29.16 083.46 28.37 084.46 27.77 085.46 27.37 086.46 27.27 087.46 27.19 088.46 27.10 089.46 27.02 090.46 26.74 091.46 26.54 092.46 26.42 093.46 26.33 094.46 26.26 095.46 26.22 096.46 26.00 097.46 26.01 098.46 25.85 099.46 25.68 100.46 25.42 101.46 25.15 102.46 24.89 103.46 24.63 104.46 24.37 24 Apr 2008 066.48 30.48 067.48 30.36 068.48 30.25 069.48 29.94 070.48 29.83 071.48 29.72 072.48 29.62 073.48 29.51 074.48 29.41 075.48 29.31 076.48 29.21 077.48 29.11 078.48 28.77 079.48 27.80 080.48 27.23 081.48 27.13 082.48 27.04 083.48 26.96 084.48 26.87 085.48 26.79 086.48 26.71 087.48 26.63 088.48 26.55 089.48 26.47 090.48 26.20 091.48 25.93 092.48 25.46 093.48 25.33 094.48 25.20 095.48 25.31 096.48 25.25 097.48 25.23 098.48 25.05 099.48 25.08 100.48 24.95 101.48 24.70 102.48 24.45 103.48 24.20 104.48 23.95 105.48 23.50 25 Apr 2008 067.49 29.76 068.49 29.65 069.49 29.54 070.49 29.23 071.49 29.13 072.49 29.02 073.49 28.92 074.49 27.82 075.49 27.13 076.49 27.03 077.49 26.94 078.49 26.85 079.49 26.76 080.49 26.67 081.49 26.59 082.49 26.51 083.49 26.43 084.49 26.35 085.49 26.27 086.49 26.20 087.49 26.13 088.49 26.06 089.49 25.99 090.49 25.73 091.49 25.26 092.49 25.00 093.49 24.74 094.49 24.53 095.49 24.37 096.49 24.42 097.49 24.48 098.49 24.33 099.49 24.39 100.49 24.26 101.49 24.32 102.49 24.10 103.49 23.65 104.49 23.41 105.49 23.18 106.49 22.94 26 Apr 2008 068.51 29.46 069.51 27.76 070.51 27.26 071.51 27.00 072.51 26.77 073.51 26.51 074.51 26.42 075.51 26.30 076.51 26.36 077.51 26.19 078.51 26.21 079.51 26.21 080.51 26.02 081.51 26.02 082.51 26.02 083.51 26.05 084.51 25.88 085.51 25.95 086.51 25.83 087.51 25.95 088.51 25.90 089.51 25.88 090.51 25.53 091.51 25.28 092.51 25.03 093.51 24.78 094.51 24.53 095.51 24.29 096.51 24.15 097.51 24.20 098.51 24.23 099.51 24.24 100.51 24.23 101.51 23.61 102.51 23.18 103.51 22.74 104.51 22.30 105.51 21.85 106.51 21.51 107.51 21.28 27 Apr 2008 069.52 25.76 070.52 25.76 071.52 25.71 072.52 25.63 073.52 25.51 074.52 25.57 075.52 25.61 076.52 25.45 077.52 25.49 078.52 25.54 079.52 25.42 080.52 25.52 081.52 25.47 082.52 25.46 083.52 25.49 084.52 25.37 085.52 25.50 086.52 25.48 087.52 25.50 088.52 25.36 089.52 25.42 090.52 25.41 091.52 25.17 092.52 24.93 093.52 24.69 094.52 24.46 095.52 24.23 096.52 23.99 097.52 23.76 098.52 23.34 099.52 23.11 100.52 22.88 101.52 22.66 102.52 22.44 103.52 22.22 104.52 22.00 105.52 21.78 106.52 21.47 107.52 21.04 108.52 20.80 28 Apr 2008 070.53 24.77 071.53 24.80 072.53 24.83 073.53 24.66 074.53 24.72 075.53 24.83 076.53 24.78 077.53 24.80 078.53 24.69 079.53 24.84 080.53 24.87 081.53 24.76 082.53 24.91 083.53 24.93 084.53 24.80 085.53 24.91 086.53 24.94 087.53 24.87 088.53 24.93 089.53 24.83 090.53 24.94 091.53 24.93 092.53 24.72 093.53 24.49 094.53 24.27 095.53 23.85 096.53 23.57 097.53 23.28 098.53 22.76 099.53 22.42 100.53 22.07 101.53 21.71 102.53 21.33 103.53 21.15 104.53 20.75 105.53 20.55 106.53 20.14 107.53 19.92 108.53 19.69 109.53 19.46 29 Apr 2008 071.55 22.81 072.55 23.00 073.55 22.90 074.55 22.90 075.55 22.99 076.55 22.99 077.55 23.07 078.55 23.03 079.55 23.06 080.55 23.16 081.55 23.11 082.55 23.11 083.55 23.27 084.55 23.13 085.55 23.17 086.55 23.19 087.55 23.20 088.55 23.28 089.55 23.25 090.55 23.16 091.55 22.62 092.55 22.23 093.55 21.81 094.55 21.55 095.55 21.27 096.55 20.78 097.55 20.46 098.55 20.33 099.55 19.98 100.55 19.62 101.55 19.45 102.55 19.07 103.55 18.88 104.55 18.69 105.55 18.48 106.55 18.27 107.55 17.86 108.55 17.63 109.55 17.61 110.55 17.37 30 Apr 2008 072.56 21.35 073.56 21.26 074.56 21.47 075.56 21.35 076.56 21.50 077.56 21.51 078.56 21.57 079.56 21.47 080.56 21.56 081.56 21.55 082.56 21.70 083.56 21.72 084.56 21.74 085.56 21.64 086.56 21.84 087.56 21.38 088.56 21.06 089.56 20.70 090.56 20.30 091.56 20.07 092.56 19.82 093.56 19.34 094.56 19.24 095.56 18.93 096.56 18.61 097.56 18.47 098.56 18.11 099.56 17.95 100.56 17.78 101.56 17.40 102.56 17.21 103.56 17.01 104.56 16.81 105.56 16.60 106.56 16.39 107.56 16.17 108.56 16.14 109.56 15.91 110.56 15.68 111.56 15.44 01 May 2008 073.57 19.85 074.57 19.98 075.57 19.95 076.57 20.13 077.57 20.19 078.57 20.22 079.57 20.20 080.57 20.15 081.57 20.34 082.57 20.22 083.57 20.22 084.57 19.96 085.57 19.65 086.57 19.29 087.57 19.11 088.57 18.69 089.57 18.44 090.57 18.18 091.57 18.10 092.57 17.80 093.57 17.48 094.57 17.35 095.57 17.21 096.57 16.86 097.57 16.70 098.57 16.53 099.57 16.35 100.57 16.16 101.57 15.97 102.57 15.77 103.57 15.56 104.57 15.35 105.57 15.34 106.57 15.12 107.57 14.89 108.57 14.66 109.57 14.63 110.57 14.39 111.57 14.35 112.57 14.10 02 May 2008 074.58 18.71 075.58 18.80 076.58 18.83 077.58 18.89 078.58 18.82 079.58 18.87 080.58 19.05 081.58 18.78 082.58 18.46 083.58 18.10 084.58 17.92 085.58 17.70 086.58 17.46 087.58 17.20 088.58 17.12 089.58 16.82 090.58 16.71 091.58 16.39 092.58 16.26 093.58 16.11 094.58 15.95 095.58 15.79 096.58 15.62 097.58 15.44 098.58 15.25 099.58 15.06 100.58 14.86 101.58 14.65 102.58 14.64 103.58 14.42 104.58 14.20 105.58 14.18 106.58 13.95 107.58 13.72 108.58 13.68 109.58 13.44 110.58 13.40 111.58 13.15 112.58 13.10 113.58 12.85 03 May 2008 075.59 17.59 076.59 17.60 077.59 17.76 078.59 17.66 079.59 17.53 080.59 17.36 081.59 17.17 082.59 16.95 083.59 16.70 084.59 16.44 085.59 16.36 086.59 16.06 087.59 15.95 088.59 15.83 089.59 15.50 090.59 15.36 091.59 15.20 092.59 15.04 093.59 14.87 094.59 14.69 095.59 14.71 096.59 14.52 097.59 14.32 098.59 14.12 099.59 14.11 100.59 13.90 101.59 13.68 102.59 13.66 103.59 13.44 104.59 13.41 105.59 13.17 106.59 13.14 107.59 12.90 108.59 12.85 109.59 12.61 110.59 12.56 111.59 12.31 112.59 12.25 113.59 12.19 114.59 11.93 04 May 2008 076.60 16.53 077.60 16.35 078.60 16.14 079.60 15.91 080.60 15.86 081.60 15.59 082.60 15.51 083.60 15.21 084.60 15.10 085.60 14.97 086.60 14.84 087.60 14.69 088.60 14.54 089.60 14.38 090.60 14.21 091.60 14.03 092.60 13.85 093.60 13.86 094.60 13.66 095.60 13.46 096.60 13.46 097.60 13.24 098.60 13.03 099.60 13.01 100.60 12.78 101.60 12.76 102.60 12.53 103.60 12.49 104.60 12.25 105.60 12.21 106.60 12.16 107.60 11.92 108.60 11.87 109.60 11.61 110.60 11.56 111.60 11.50 112.60 11.24 113.60 11.17 114.60 11.11 115.60 10.84 05 May 2008 077.60 15.27 078.60 15.00 079.60 14.90 080.60 14.80 081.60 14.68 082.60 14.55 083.60 14.42 084.60 14.27 085.60 14.11 086.60 13.95 087.60 13.78 088.60 13.60 089.60 13.41 090.60 13.42 091.60 13.23 092.60 13.02 093.60 13.02 094.60 12.81 095.60 12.79 096.60 12.57 097.60 12.55 098.60 12.32 099.60 12.29 100.60 12.05 101.60 12.01 102.60 11.77 103.60 11.73 104.60 11.68 105.60 11.43 106.60 11.37 107.60 11.32 108.60 11.06 109.60 11.00 110.60 10.94 111.60 10.67 112.60 10.60 113.60 10.53 114.60 10.26 115.60 10.19 116.60 10.11 06 May 2008 078.61 14.17 079.61 14.04 080.61 13.89 081.61 13.74 082.61 13.78 083.61 13.61 084.61 13.44 085.61 13.25 086.61 13.27 087.61 13.07 088.61 12.87 089.61 12.87 090.61 12.66 091.61 12.65 092.61 12.43 093.61 12.21 094.61 12.18 095.61 12.15 096.61 11.92 097.61 11.89 098.61 11.65 099.61 11.60 100.61 11.36 101.61 11.31 102.61 11.26 103.61 11.00 104.61 10.95 105.61 10.89 106.61 10.63 107.61 10.56 108.61 10.50 109.61 10.43 110.61 10.16 111.61 10.09 112.61 10.01 113.61 09.94 114.61 09.66 115.61 09.58 116.61 09.50 117.61 09.41 07 May 2008 079.61 13.51 080.61 13.34 081.61 13.16 082.61 12.97 083.61 12.98 084.61 12.78 085.61 12.58 086.61 12.57 087.61 12.36 088.61 12.35 089.61 12.13 090.61 12.10 091.61 11.87 092.61 11.84 093.61 11.81 094.61 11.57 095.61 11.53 096.61 11.28 097.61 11.24 098.61 11.19 099.61 10.93 100.61 10.88 101.61 10.82 102.61 10.56 103.61 10.50 104.61 10.43 105.61 10.36 106.61 10.09 107.61 10.02 108.61 09.95 109.61 09.87 110.61 09.60 111.61 09.52 112.61 09.43 113.61 09.35 114.61 09.27 115.61 08.98 116.61 08.89 117.61 08.80 118.61 08.71 08 May 2008 080.72 12.55 081.72 12.55 082.72 12.54 083.72 12.33 084.72 12.31 085.72 12.09 086.72 12.07 087.72 11.84 088.72 11.81 089.72 11.57 090.72 11.53 091.72 11.49 092.72 11.25 093.72 11.20 094.72 11.15 095.72 10.90 096.72 10.84 097.72 10.78 098.72 10.52 099.72 10.46 100.72 10.39 101.72 10.13 102.72 10.06 103.72 09.99 104.72 09.91 105.72 09.84 106.72 09.56 107.72 09.48 108.72 09.40 109.72 09.31 110.72 09.23 111.72 08.94 112.72 08.85 113.72 08.76 114.72 08.67 115.72 08.57 116.72 08.48 117.72 08.18 118.72 08.08 09 May 2008 081.72 11.71 082.72 11.68 083.72 11.85 084.72 11.82 085.72 11.58 086.72 11.55 087.72 11.50 088.72 11.26 089.72 11.21 090.72 11.16 091.72 10.90 092.72 10.85 093.72 10.79 094.72 10.53 095.72 10.46 096.72 10.40 097.72 10.13 098.72 10.06 099.72 09.99 100.72 09.91 101.72 09.84 102.72 09.56 103.72 09.48 104.72 09.40 105.72 09.31 106.72 09.23 107.72 08.94 108.72 08.85 109.72 08.76 110.72 08.66 111.72 08.57 112.72 08.47 113.72 08.17 114.72 08.07 115.72 07.97 116.72 07.87 117.72 07.76 118.72 07.66 119.72 07.55 10 May 2008 082.72 10.60 083.72 10.76 084.72 10.71 085.72 10.86 086.72 10.81 087.72 10.95 088.72 10.90 089.72 10.83 090.72 10.57 091.72 10.51 092.72 10.44 093.72 10.17 094.72 10.10 095.72 10.02 096.72 09.95 097.72 09.87 098.72 09.59 099.72 09.51 100.72 09.43 101.72 09.34 102.72 09.25 103.72 08.96 104.72 08.87 105.72 08.78 106.72 08.69 107.72 08.59 108.72 08.49 109.72 08.19 110.72 08.09 111.72 07.99 112.72 07.89 113.72 07.78 114.72 07.67 115.72 07.56 116.72 07.45 117.72 07.14 118.72 07.03 119.72 06.91 120.72 06.80 11 May 2008 083.72 09.64 084.72 09.58 085.72 09.72 086.72 09.85 087.72 09.79 088.72 09.92 089.72 09.85 090.72 09.97 091.72 09.90 092.72 10.02 093.72 09.94 094.72 09.66 095.72 09.57 096.72 09.49 097.72 09.40 098.72 09.31 099.72 09.02 100.72 08.93 101.72 08.83 102.72 08.74 103.72 08.64 104.72 08.54 105.72 08.24 106.72 08.14 107.72 08.03 108.72 07.93 109.72 07.82 110.72 07.71 111.72 07.60 112.72 07.49 113.72 07.18 114.72 07.06 115.72 06.94 116.72 06.83 117.72 06.71 118.72 06.59 119.72 06.46 120.72 06.34 121.72 06.21 12 May 2008 084.72 08.63 085.72 08.56 086.72 08.68 087.72 08.60 088.72 08.72 089.72 08.64 090.72 08.75 091.72 08.87 092.72 08.78 093.72 08.89 094.72 09.00 095.72 08.90 096.72 09.01 097.72 08.91 098.72 08.81 099.72 08.71 100.72 08.61 101.72 08.31 102.72 08.21 103.72 08.10 104.72 07.99 105.72 07.88 106.72 07.77 107.72 07.66 108.72 07.55 109.72 07.23 110.72 07.11 111.72 07.00 112.72 06.88 113.72 06.76 114.72 06.63 115.72 06.51 116.72 06.38 117.72 06.26 118.72 06.11 119.72 05.83 120.72 05.75 121.72 05.47 122.72 05.18 13 May 2008 085.71 07.77 086.71 07.68 087.71 07.79 088.71 07.70 089.71 07.81 090.71 07.71 091.71 07.82 092.71 07.92 093.71 07.82 094.71 07.92 095.71 08.02 096.71 07.91 097.71 08.01 098.71 07.90 099.71 07.99 100.71 08.08 101.71 08.17 102.71 08.05 103.71 07.94 104.71 07.82 105.71 07.71 106.71 07.39 107.71 07.27 108.71 07.15 109.71 07.02 110.71 06.90 111.71 06.77 112.71 06.64 113.71 06.50 114.71 06.23 115.71 05.95 116.71 05.87 117.71 05.59 118.71 05.30 119.71 05.01 120.71 04.71 121.71 04.41 122.71 04.31 123.71 04.00 14 May 2008 086.71 06.63 087.71 06.53 088.71 06.63 089.71 06.52 090.71 06.62 091.71 06.51 092.71 06.60 093.71 06.70 094.71 06.59 095.71 06.67 096.71 06.56 097.71 06.65 098.71 06.73 099.71 06.61 100.71 06.69 101.71 06.77 102.71 06.65 103.71 06.73 104.71 06.80 105.71 06.88 106.71 06.75 107.71 06.82 108.71 06.66 109.71 06.39 110.71 06.12 111.71 05.84 112.71 05.56 113.71 05.48 114.71 05.19 115.71 04.90 116.71 04.60 117.71 04.30 118.71 04.00 119.71 03.89 120.71 03.58 121.71 03.26 122.71 02.95 123.71 02.78 124.71 02.63 15 May 2008 087.70 05.51 088.70 05.40 089.70 05.49 090.70 05.58 091.70 05.46 092.70 05.54 093.70 05.42 094.70 05.51 095.70 05.38 096.70 05.46 097.70 05.54 098.70 05.41 099.70 05.49 100.70 05.36 101.70 05.43 102.70 05.50 103.70 05.37 104.70 05.44 105.70 05.50 106.70 05.37 107.70 05.43 108.70 05.49 109.70 05.24 110.70 05.15 111.70 04.86 112.70 04.56 113.70 04.26 114.70 03.96 115.70 03.65 116.70 03.54 117.70 03.23 118.70 03.04 119.70 02.89 120.70 02.74 121.70 02.58 16 May 2008 088.70 04.58 089.70 04.46 090.70 04.54 091.70 04.41 092.70 04.49 093.70 04.36 094.70 04.43 095.70 04.30 096.70 04.37 097.70 04.24 098.70 04.30 099.70 04.17 100.70 04.23 101.70 04.30 102.70 04.16 103.70 04.22 104.70 04.08 105.70 04.14 106.70 04.19 107.70 04.05 108.70 04.10 109.70 04.16 110.70 03.95 111.70 03.65 112.70 03.34 113.70 03.03 114.70 02.91 115.70 02.60 116.70 02.49 117.70 02.54 124.70 58.37 125.70 58.37 126.70 58.37 17 May 2008 089.69 03.88 090.69 03.74 091.69 03.81 092.69 03.68 093.69 03.54 094.69 03.60 095.69 03.46 096.69 03.32 097.69 03.38 098.69 03.24 099.69 03.30 100.69 03.16 101.69 03.21 102.69 03.06 103.69 03.12 104.69 02.97 105.69 03.02 106.69 02.87 107.69 02.92 108.69 02.96 109.69 02.81 110.69 02.79 119.69 58.69 120.69 58.69 121.69 58.69 122.69 58.69 123.69 58.69 124.69 58.69 125.69 58.69 126.69 58.69 127.69 58.69 18 May 2008 090.76 03.35 091.76 03.24 092.76 03.10 093.76 02.93 094.76 02.81 095.76 02.66 114.76 58.91 115.76 58.91 116.76 58.91 117.76 58.91 118.76 58.91 119.76 58.91 120.76 58.91 121.76 58.91 122.76 58.91 123.76 58.91 124.76 58.91 125.76 58.91 126.76 58.91 127.76 58.91 128.76 58.91 19 May 2008 110.75 59.37 111.75 59.37 112.75 59.37 113.75 59.37 114.75 59.37 115.75 59.37 116.75 59.37 117.75 59.37 118.75 59.37 119.75 59.37 120.75 59.37 121.75 59.37 122.75 59.37 123.75 59.37 124.75 59.37 125.75 59.37 126.75 59.37 127.75 59.37 128.75 59.37 129.75 59.37 20 May 2008 105.73 59.81 106.73 59.81 107.73 59.81 108.73 59.81 109.73 59.81 110.73 59.81 111.73 59.81 112.73 59.81 113.73 59.81 114.73 59.81 115.73 59.81 116.73 59.81 117.73 59.81 118.73 59.81 119.73 59.81 120.73 59.81 121.73 59.81 122.73 59.81 123.73 59.81 124.73 59.81 125.73 59.81 126.73 59.81 127.73 59.81 128.73 59.81 129.73 59.81 130.73 59.81 21 May 2008 099.72 60.45 100.72 60.45 101.72 60.45 102.72 60.45 103.72 60.45 104.72 60.45 105.72 60.45 106.72 60.45 107.72 60.45 108.72 60.45 109.72 60.45 110.72 60.45 111.72 60.45 112.72 60.45 113.72 60.45 114.72 60.45 115.72 60.45 116.72 60.45 117.72 60.45 118.72 60.45 119.72 60.45 120.72 60.45 121.72 60.45 122.72 60.45 123.72 60.45 124.72 60.45 125.72 60.45 126.72 60.45 127.72 60.45 128.72 60.45 129.72 60.45 130.72 60.45 131.72 60.45 22 May 2008 094.70 60.94 095.70 60.94 096.70 60.94 097.70 60.94 098.70 60.94 099.70 60.94 100.70 60.94 101.70 60.94 102.70 60.94 103.70 60.94 104.70 60.94 105.70 60.94 106.70 60.94 107.70 60.94 108.70 60.94 109.70 60.94 110.70 60.94 111.70 60.94 112.70 60.94 113.70 60.94 114.70 60.94 115.70 60.94 116.70 60.94 117.70 60.94 118.70 60.94 119.70 60.94 120.70 60.94 121.70 60.94 122.70 60.94 123.70 60.94 124.70 60.94 125.70 60.94 126.70 60.94 127.70 60.94 128.70 60.94 129.70 60.94 130.70 60.94 131.70 60.94 132.70 60.94 23 May 2008 095.68 54.51 096.68 54.51 097.68 54.51 098.68 54.51 099.68 54.51 100.68 54.51 101.68 54.51 102.68 54.51 103.68 54.51 104.68 54.51 105.68 54.51 106.68 54.51 107.68 54.51 108.68 54.51 109.68 54.51 110.68 54.51 111.68 54.51 112.68 54.51 113.68 54.51 114.68 54.51 115.68 54.51 116.68 54.51 117.68 54.51 118.68 54.51 119.68 54.51 120.68 54.51 121.68 54.51 122.68 54.51 123.68 54.51 124.68 54.51 125.68 54.51 126.68 54.51 127.68 54.51 128.68 54.51 129.68 54.51 130.68 54.51 131.68 54.51 132.68 54.51 133.68 54.51 24 May 2008 096.66 56.38 097.66 56.38 098.66 56.38 099.66 56.38 100.66 56.38 101.66 56.38 102.66 56.38 103.66 56.38 104.66 56.38 105.66 56.38 106.66 56.38 107.66 56.38 108.66 56.38 109.66 56.38 110.66 56.38 111.66 56.38 112.66 56.38 113.66 56.38 114.66 56.38 115.66 56.38 116.66 56.38 117.66 56.38 118.66 56.38 119.66 56.38 120.66 56.38 121.66 56.38 122.66 56.38 123.66 56.38 124.66 56.38 125.66 56.38 126.66 56.38 127.66 56.38 128.66 56.38 129.66 56.38 130.66 56.38 131.66 56.38 132.66 56.38 133.66 56.38 134.66 56.38 25 May 2008 097.64 60.21 098.64 60.21 099.64 60.21 100.64 60.21 101.64 60.21 102.64 60.21 103.64 60.21 104.64 60.21 105.64 60.21 106.64 60.21 107.64 60.21 108.64 60.21 109.64 60.21 110.64 60.21 111.64 60.21 112.64 60.21 113.64 60.21 114.64 60.21 115.64 60.21 116.64 60.21 117.64 60.21 118.64 60.21 119.64 60.21 120.64 60.21 121.64 60.21 122.64 60.21 123.64 60.21 124.64 60.21 125.64 60.21 126.64 60.21 127.64 60.21 128.64 60.21 129.64 60.21 130.64 60.21 131.64 60.21 132.64 60.21 133.64 60.21 134.64 60.21 135.64 60.21 26 May 2008 098.70 61.21 099.70 61.21 100.70 61.21 101.70 61.21 102.70 61.21 103.70 61.21 104.70 61.21 105.70 61.21 106.70 61.21 107.70 61.21 108.70 61.21 109.70 61.21 110.70 61.21 111.70 61.21 112.70 61.21 113.70 61.21 114.70 61.21 115.70 61.21 116.70 61.21 117.70 61.21 118.70 61.21 119.70 61.21 120.70 61.21 121.70 61.21 122.70 61.21 123.70 61.21 124.70 61.21 125.70 61.21 126.70 61.21 127.70 61.21 128.70 61.21 129.70 61.21 130.70 61.21 131.70 61.21 132.70 61.21 133.70 61.21 134.70 61.21 135.70 61.21 136.70 61.21 27 May 2008 099.67 62.74 100.67 62.74 101.67 62.74 102.67 62.74 103.67 62.74 104.67 62.74 105.67 62.74 106.67 62.74 107.67 62.74 108.67 62.74 109.67 62.74 110.67 62.74 111.67 62.74 112.67 62.74 113.67 62.74 114.67 62.74 115.67 62.74 116.67 62.74 117.67 62.74 118.67 62.74 119.67 62.74 120.67 62.74 121.67 62.74 122.67 62.74 123.67 62.74 124.67 62.74 125.67 62.74 126.67 62.74 127.67 62.74 128.67 62.74 129.67 62.74 130.67 62.74 131.67 62.74 132.67 62.74 133.67 62.74 134.67 62.74 135.67 62.74 136.67 62.74 137.67 62.74 28 May 2008 100.65 64.66 101.65 64.66 102.65 64.66 103.65 64.66 104.65 64.66 105.65 64.66 106.65 64.66 107.65 64.66 108.65 64.66 109.65 64.66 110.65 64.66 111.65 64.66 112.65 64.66 113.65 64.66 114.65 64.66 115.65 64.66 116.65 64.66 117.65 64.66 118.65 64.66 119.65 64.66 120.65 64.66 121.65 64.66 122.65 64.66 123.65 64.66 124.65 64.66 125.65 64.66 126.65 64.66 127.65 64.66 128.65 64.66 129.65 64.66 130.65 64.66 131.65 64.66 132.65 64.66 133.65 64.66 134.65 64.66 135.65 64.66 136.65 64.66 137.65 64.66 138.65 64.66 29 May 2008 101.62 67.63 102.62 67.63 103.62 67.63 104.62 67.63 105.62 67.63 106.62 67.63 107.62 67.63 108.62 67.63 109.62 67.63 110.62 67.63 111.62 67.63 112.62 67.63 113.62 67.63 114.62 67.63 115.62 67.63 116.62 67.63 117.62 67.63 118.62 67.63 119.62 67.63 120.62 67.63 121.62 67.63 122.62 67.63 123.62 67.63 124.62 67.63 125.62 67.63 126.62 67.63 127.62 67.63 128.62 67.63 129.62 67.63 130.62 67.63 131.62 67.63 132.62 67.63 133.62 67.63 134.62 67.63 135.62 67.63 136.62 67.63 137.62 67.63 138.62 67.63 139.62 67.63 30 May 2008 102.59 74.53 103.59 74.26 104.59 73.98 105.59 73.91 106.59 73.64 107.59 73.37 108.59 73.30 109.59 73.03 110.59 72.96 111.59 72.69 112.59 72.63 113.59 72.56 114.59 72.29 115.59 72.22 116.59 72.16 117.59 71.89 118.59 71.83 119.59 71.76 120.59 71.70 121.59 71.63 122.59 71.57 123.59 71.30 124.59 71.24 125.59 71.18 126.59 71.11 127.59 71.05 128.59 70.99 129.59 70.93 130.59 70.87 131.59 70.81 132.59 70.75 133.59 70.49 134.59 70.23 135.59 69.97 136.59 69.71 137.59 69.45 138.59 69.19 139.59 68.94 140.59 68.68 31 May 2008 103.56 72.56 104.56 72.29 105.56 72.03 106.56 71.96 107.56 71.69 108.56 71.43 109.56 71.36 110.56 71.09 111.56 71.03 112.56 70.76 113.56 70.70 114.56 70.63 115.56 70.37 116.56 70.30 117.56 70.24 118.56 69.98 119.56 69.91 120.56 69.85 121.56 69.79 122.56 69.73 123.56 69.46 124.56 69.40 125.56 69.34 126.56 69.28 127.56 69.22 128.56 69.16 129.56 69.10 130.56 69.04 131.56 68.98 132.56 68.92 133.56 68.86 134.56 68.60 135.56 68.34 136.56 68.08 137.56 67.82 138.56 67.56 139.56 67.31 140.56 67.05 141.56 66.79 01 Jun 2008 104.59 70.25 105.59 69.99 106.59 69.72 107.59 69.66 108.59 69.40 109.59 69.33 110.59 69.07 111.59 68.80 112.59 68.74 113.59 68.68 114.59 68.42 115.59 68.35 116.59 68.09 117.59 68.03 118.59 67.97 119.59 67.90 120.59 67.64 121.59 67.58 122.59 67.52 123.59 67.46 124.59 67.40 125.59 67.33 126.59 67.07 127.59 67.01 128.59 66.95 129.59 66.89 130.59 66.83 131.59 66.77 132.59 66.71 133.59 66.65 134.59 66.59 135.59 66.33 136.59 66.07 137.59 65.81 138.59 65.55 139.59 65.29 140.59 65.03 141.59 64.77 142.59 64.51 02 Jun 2008 105.56 67.44 106.56 67.18 107.56 66.92 108.56 66.85 109.56 66.59 110.56 66.53 111.56 66.27 112.56 66.20 113.56 65.94 114.56 65.88 115.56 65.62 116.56 65.55 117.56 65.49 118.56 65.23 119.56 65.17 120.56 65.11 121.56 65.04 122.56 64.78 123.56 64.72 124.56 64.66 125.56 64.60 126.56 64.54 127.56 64.47 128.56 64.41 129.56 64.35 130.56 64.09 131.56 64.03 132.56 63.97 133.56 63.91 134.56 63.84 135.56 63.78 136.56 63.52 137.56 63.26 138.56 63.00 139.56 62.74 140.56 62.47 141.56 62.21 142.56 61.95 143.56 61.69 03 Jun 2008 106.52 77.51 107.52 77.51 108.52 77.51 109.52 77.51 110.52 77.51 111.52 77.51 112.52 77.51 113.52 77.51 114.52 77.51 115.52 77.51 116.52 77.51 117.52 77.51 118.52 77.51 119.52 77.51 120.52 77.51 121.52 77.51 122.52 77.51 123.52 77.51 124.52 77.51 125.52 77.51 126.52 77.51 127.52 77.51 128.52 77.51 129.52 77.51 130.52 77.51 131.52 77.51 132.52 77.51 133.52 77.51 134.52 77.51 135.52 77.51 136.52 77.51 137.52 77.51 138.52 77.51 139.52 77.51 140.52 77.51 141.52 77.51 142.52 77.51 143.52 77.51 144.52 77.51 04 Jun 2008 107.49 73.01 108.49 73.01 109.49 73.01 110.49 73.01 111.49 73.01 112.49 73.01 113.49 73.01 114.49 73.01 115.49 73.01 116.49 73.01 117.49 73.01 118.49 73.01 119.49 73.01 120.49 73.01 121.49 73.01 122.49 73.01 123.49 73.01 124.49 73.01 125.49 73.01 126.49 73.01 127.49 73.01 128.49 73.01 129.49 73.01 130.49 73.01 131.49 73.01 132.49 73.01 133.49 73.01 134.49 73.01 135.49 73.01 136.49 73.01 137.49 73.01 138.49 73.01 139.49 73.01 140.49 73.01 141.49 73.01 142.49 73.01 143.49 73.01 144.49 73.01 145.49 73.01 05 Jun 2008 108.45 67.76 109.45 67.76 110.45 67.76 111.45 67.76 112.45 67.76 113.45 67.76 114.45 67.76 115.45 67.76 116.45 67.76 117.45 67.76 118.45 67.76 119.45 67.76 120.45 67.76 121.45 67.76 122.45 67.76 123.45 67.76 124.45 67.76 125.45 67.76 126.45 67.76 127.45 67.76 128.45 67.76 129.45 67.76 130.45 67.76 131.45 67.76 132.45 67.76 133.45 67.76 134.45 67.76 135.45 67.76 136.45 67.76 137.45 67.76 138.45 67.76 139.45 67.76 140.45 67.76 141.45 67.76 142.45 67.76 143.45 67.76 144.45 67.76 145.45 67.76 146.45 67.76 06 Jun 2008 109.47 63.86 110.47 63.86 111.47 63.86 112.47 63.86 113.47 63.86 114.47 63.86 115.47 63.86 116.47 63.86 117.47 63.86 118.47 63.86 119.47 63.86 120.47 63.86 121.47 63.86 122.47 63.86 123.47 63.86 124.47 63.86 125.47 63.86 126.47 63.86 127.47 63.86 128.47 63.86 129.47 63.86 130.47 63.86 131.47 63.86 132.47 63.86 133.47 63.86 134.47 63.86 135.47 63.86 136.47 63.86 137.47 63.86 138.47 63.86 139.47 63.86 140.47 63.86 141.47 63.86 142.47 63.86 143.47 63.86 144.47 63.86 145.47 63.86 146.47 63.86 147.47 63.86 07 Jun 2008 110.42 42.05 111.42 41.98 112.42 41.71 113.42 41.64 114.42 41.37 115.42 41.30 116.42 41.03 117.42 40.96 118.42 40.69 119.42 40.62 120.42 40.55 121.42 40.28 122.42 40.21 123.42 40.13 124.42 40.06 125.42 39.99 126.42 39.92 127.42 39.85 128.42 39.78 129.42 39.51 130.42 39.44 131.42 39.37 132.42 39.29 133.42 39.22 134.42 39.15 135.42 39.28 136.42 39.21 137.42 38.94 138.42 38.67 139.42 38.40 140.42 38.13 141.42 37.86 142.42 37.59 143.42 37.31 144.42 37.04 145.42 36.77 146.42 36.50 147.42 36.23 148.42 35.96 08 Jun 2008 111.38 37.75 112.38 37.48 113.38 37.21 114.38 37.14 115.38 36.86 116.38 36.79 117.38 36.52 118.38 36.44 119.38 36.37 120.38 36.10 121.38 36.03 122.38 35.95 123.38 35.88 124.38 35.81 125.38 35.54 126.38 35.46 127.38 35.39 128.38 35.32 129.38 35.25 130.38 35.17 131.38 35.10 132.38 35.03 133.38 34.96 134.38 34.89 135.38 34.82 136.38 34.74 137.38 34.67 138.38 34.40 139.38 34.13 140.38 33.86 141.38 33.59 142.38 33.32 143.38 33.05 144.38 32.78 145.38 32.51 146.38 32.24 147.38 31.97 148.38 31.70 149.38 31.43 09 Jun 2008 112.33 34.03 113.33 33.76 114.33 33.68 115.33 33.41 116.33 33.33 117.33 33.06 118.33 32.98 119.33 32.91 120.33 32.64 121.33 32.56 122.33 32.49 123.33 32.42 124.33 32.14 125.33 32.07 126.33 32.00 127.33 31.92 128.33 31.85 129.33 31.78 130.33 31.71 131.33 31.63 132.33 31.56 133.33 31.49 134.33 31.42 135.33 31.35 136.33 31.28 137.33 31.21 138.33 30.94 139.33 30.63 140.33 30.40 141.33 30.13 142.33 29.86 143.33 29.59 144.33 29.32 145.33 29.05 146.33 28.79 147.33 28.52 148.33 28.25 149.33 27.99 150.33 27.72 10 Jun 2008 113.28 31.09 114.28 30.81 115.28 30.74 116.28 30.46 117.28 30.39 118.28 30.31 119.28 30.04 120.28 29.96 121.28 29.89 122.28 29.61 123.28 29.54 124.28 29.47 125.28 29.39 126.28 29.32 127.28 29.25 128.28 29.18 129.28 29.11 130.28 29.04 131.28 28.76 132.28 28.69 133.28 28.62 134.28 28.55 135.28 28.35 136.28 27.98 137.28 27.81 138.28 27.65 139.28 27.48 140.28 27.32 141.28 27.16 142.28 27.20 143.28 26.95 144.28 26.68 145.28 26.42 146.28 26.15 147.28 25.89 148.28 25.62 149.28 25.36 150.28 25.10 151.28 24.83 11 Jun 2008 114.29 30.14 115.29 30.06 116.29 29.79 117.29 29.71 118.29 29.44 119.29 29.37 120.29 29.29 121.29 29.22 122.29 28.95 123.29 28.87 124.29 28.80 125.29 28.73 126.29 28.66 127.29 28.39 128.29 28.32 129.29 28.25 130.29 28.18 131.29 27.99 132.29 27.61 133.29 27.23 134.29 27.05 135.29 26.87 136.29 26.70 137.29 26.53 138.29 26.36 139.29 26.40 140.29 26.24 141.29 26.08 142.29 25.92 143.29 25.97 144.29 25.82 145.29 25.82 146.29 25.55 147.29 25.29 148.29 25.04 149.29 24.78 150.29 24.52 151.29 24.26 152.29 24.00 12 Jun 2008 115.24 29.90 116.24 29.63 117.24 29.55 118.24 29.28 119.24 29.21 120.24 29.14 121.24 28.87 122.24 28.80 123.24 28.73 124.24 28.66 125.24 28.39 126.24 28.32 127.24 28.06 128.24 27.66 129.24 27.26 130.24 26.87 131.24 26.69 132.24 26.51 133.24 26.33 134.24 26.21 135.24 26.14 136.24 26.08 137.24 26.02 138.24 25.96 139.24 25.75 140.24 25.61 141.24 25.46 142.24 25.53 143.24 25.39 144.24 25.46 145.24 25.34 146.24 25.22 147.24 25.25 148.24 24.99 149.24 24.74 150.24 24.49 151.24 24.23 152.24 23.98 153.24 23.73 13 Jun 2008 116.18 29.28 117.18 29.21 118.18 28.94 119.18 28.87 120.18 28.61 121.18 28.54 122.18 28.23 123.18 27.82 124.18 27.41 125.18 27.00 126.18 26.60 127.18 26.36 128.18 26.29 129.18 26.23 130.18 25.97 131.18 25.92 132.18 25.86 133.18 25.80 134.18 25.74 135.18 25.69 136.18 25.63 137.18 25.58 138.18 25.52 139.18 25.47 140.18 25.21 141.18 24.96 142.18 24.80 143.18 24.69 144.18 24.79 145.18 24.70 146.18 24.60 147.18 24.71 148.18 24.63 149.18 24.55 150.18 24.31 151.18 24.06 152.18 23.82 153.18 23.57 154.18 23.32 14 Jun 2008 117.13 28.65 118.13 28.21 119.13 27.79 120.13 27.37 121.13 26.99 122.13 26.93 123.13 26.67 124.13 26.61 125.13 26.55 126.13 26.50 127.13 26.44 128.13 26.18 129.13 26.13 130.13 26.08 131.13 26.02 132.13 25.97 133.13 25.92 134.13 25.87 135.13 25.82 136.13 25.77 137.13 25.52 138.13 25.47 139.13 25.42 140.13 25.38 141.13 25.13 142.13 24.89 143.13 24.64 144.13 24.64 145.13 24.58 146.13 24.52 147.13 24.47 148.13 24.41 149.13 24.37 150.13 24.32 151.13 24.29 152.13 24.05 153.13 23.81 154.13 23.57 155.13 23.33 15 Jun 2008 118.07 27.03 119.07 26.77 120.07 26.71 121.07 26.62 122.07 26.40 123.07 26.35 124.07 26.30 125.07 26.24 126.07 26.00 127.07 25.95 128.07 25.90 129.07 25.85 130.07 25.80 131.07 25.56 132.07 25.51 133.07 25.47 134.07 25.43 135.07 25.38 136.07 25.34 137.07 25.30 138.07 25.26 139.07 25.22 140.07 25.18 141.07 24.94 142.07 24.70 143.07 24.46 144.07 24.22 145.07 24.07 146.07 24.05 147.07 24.03 148.07 24.01 149.07 23.99 150.07 23.98 151.07 23.97 152.07 23.76 153.07 23.55 154.07 23.34 155.07 22.94 156.07 22.74 16 Jun 2008 119.27 23.91 120.27 23.80 121.27 23.70 122.27 23.61 123.27 23.72 124.27 23.64 125.27 23.57 126.27 23.51 127.27 23.45 128.27 23.39 129.27 23.55 130.27 23.45 131.27 23.42 132.27 23.38 133.27 23.34 134.27 23.30 135.27 23.27 136.27 23.03 137.27 23.00 138.27 22.96 139.27 22.93 140.27 22.90 141.27 22.86 142.27 22.63 143.27 22.40 144.27 22.17 145.27 21.94 146.27 21.71 147.27 21.72 148.27 21.73 149.27 21.74 17 Jun 2008 120.21 21.35 121.21 21.32 122.21 21.29 123.21 21.26 124.21 21.25 125.21 21.23 126.21 21.22 127.21 21.22 128.21 21.21 129.21 21.22 130.21 21.22 131.21 21.23 132.21 21.04 133.21 21.05 134.21 21.06 135.21 21.08 136.21 21.10 137.21 21.12 138.21 20.90 139.21 20.87 140.21 20.85 141.21 20.82 142.21 20.79 143.21 20.57 144.21 20.34 145.21 20.12 146.21 19.89 147.21 19.66 148.21 19.44 149.21 19.21 150.21 18.98 18 Jun 2008 121.15 19.22 122.15 19.24 123.15 19.27 124.15 19.31 125.15 19.14 126.15 19.18 127.15 19.22 128.15 19.25 129.15 19.30 130.15 19.14 131.15 19.18 132.15 19.23 133.15 19.27 134.15 19.32 135.15 19.16 136.15 19.21 137.15 19.26 138.15 19.31 139.15 19.35 140.15 19.13 141.15 19.11 142.15 19.08 143.15 19.06 144.15 18.84 145.15 18.62 146.15 18.40 147.15 18.18 148.15 17.96 149.15 17.73 150.15 17.51 151.15 17.29 19 Jun 2008 122.09 17.41 123.09 17.28 124.09 17.35 125.09 17.42 126.09 17.29 127.09 17.36 128.09 17.43 129.09 17.50 130.09 17.37 131.09 17.44 132.09 17.51 133.09 17.38 134.09 17.45 135.09 17.52 136.09 17.59 137.09 17.46 138.09 17.53 139.09 17.60 140.09 17.46 141.09 17.46 142.09 17.45 143.09 17.43 144.09 17.41 145.09 17.20 146.09 16.98 147.09 16.76 148.09 16.54 149.09 16.32 150.09 16.11 151.09 15.89 152.09 15.67 20 Jun 2008 123.03 15.73 124.03 15.82 125.03 15.72 126.03 15.81 127.03 15.70 128.03 15.79 129.03 15.88 130.03 15.77 131.03 15.86 132.03 15.95 133.03 15.84 134.03 15.92 135.03 16.01 136.03 15.89 137.03 15.97 138.03 16.06 139.03 15.94 140.03 16.02 141.03 16.10 142.03 15.98 143.03 15.96 144.03 15.94 145.03 15.62 146.03 15.49 147.03 15.37 148.03 15.04 149.03 14.92 150.03 14.79 151.03 14.64 152.03 14.34 153.03 14.20 21 Jun 2008 123.97 14.13 124.97 14.24 125.97 14.15 126.97 14.26 127.97 14.36 128.97 14.27 129.97 14.37 130.97 14.27 131.97 14.37 132.97 14.47 133.97 14.36 134.97 14.46 135.97 14.35 136.97 14.45 137.97 14.54 138.97 14.43 139.97 14.52 140.97 14.61 141.97 14.50 142.97 14.38 143.97 14.27 144.97 14.16 145.97 14.04 146.97 13.72 147.97 13.60 148.97 13.49 149.97 13.17 150.97 13.04 151.97 12.92 152.97 12.80 153.97 12.68 22 Jun 2008 124.90 12.88 125.90 12.80 126.90 12.92 127.90 12.83 128.90 12.94 129.90 13.05 130.90 12.96 131.90 13.06 132.90 12.97 133.90 13.07 134.90 13.18 135.90 13.08 136.90 13.18 137.90 13.07 138.90 13.17 139.90 13.27 140.90 13.16 141.90 13.25 142.90 13.14 143.90 13.03 144.90 12.72 145.90 12.61 146.90 12.50 147.90 12.39 148.90 12.07 149.90 11.95 150.90 11.84 151.90 11.72 152.90 11.60 153.90 11.28 154.90 11.16 23 Jun 2008 125.83 11.59 126.83 11.51 127.83 11.63 128.83 11.54 129.83 11.66 130.83 11.77 131.83 11.68 132.83 11.79 133.83 11.69 134.83 11.80 135.83 11.90 136.83 11.81 137.83 11.91 138.83 11.81 139.83 11.91 140.83 12.00 141.83 11.90 142.83 11.99 143.83 11.69 144.83 11.58 145.83 11.47 146.83 11.36 147.83 11.24 148.83 10.93 149.83 10.82 150.83 10.70 151.83 10.58 152.83 10.47 153.83 10.35 154.83 10.03 155.83 09.90 24 Jun 2008 126.77 10.21 127.77 10.33 128.77 10.45 129.77 10.36 130.77 10.48 131.77 10.39 132.77 10.50 133.77 10.41 134.77 10.51 135.77 10.62 136.77 10.52 137.77 10.62 138.77 10.52 139.77 10.62 140.77 10.72 141.77 10.62 142.77 10.71 143.77 10.61 144.77 10.50 145.77 10.39 146.77 10.28 147.77 10.17 148.77 09.85 149.77 09.74 150.77 09.62 151.77 09.51 152.77 09.39 153.77 09.27 154.77 09.15 155.77 08.83 156.77 08.70 25 Jun 2008 127.70 09.21 128.70 09.13 129.70 09.24 130.70 09.16 131.70 09.27 132.70 09.38 133.70 09.29 134.70 09.39 135.70 09.30 136.70 09.40 137.70 09.50 138.70 09.40 139.70 09.50 140.70 09.40 141.70 09.49 142.70 09.59 143.70 09.48 144.70 09.57 145.70 09.46 146.70 09.35 147.70 09.24 148.70 09.12 149.70 09.01 150.70 08.69 151.70 08.57 152.70 08.45 153.70 08.33 154.70 08.21 155.70 08.09 156.70 07.96 157.70 07.84 26 Jun 2008 128.63 08.07 129.63 08.18 130.63 08.10 131.63 08.21 132.63 08.11 133.63 08.22 134.63 08.12 135.63 08.23 136.63 08.33 137.63 08.23 138.63 08.33 139.63 08.22 140.63 08.32 141.63 08.41 142.63 08.30 143.63 08.39 144.63 08.48 145.63 08.37 146.63 08.46 147.63 08.34 148.63 08.23 149.63 08.11 150.63 07.99 151.63 07.87 152.63 07.75 153.63 07.63 154.63 07.30 155.63 07.18 156.63 07.05 157.63 06.92 158.63 06.79 27 Jun 2008 129.56 07.06 130.56 07.17 131.56 07.08 132.56 07.18 133.56 07.09 134.56 07.19 135.56 07.09 136.56 07.19 137.56 07.29 138.56 07.18 139.56 07.27 140.56 07.17 141.56 07.26 142.56 07.35 143.56 07.24 144.56 07.32 145.56 07.41 146.56 07.29 147.56 07.37 148.56 07.45 149.56 07.33 150.56 07.21 151.56 07.09 152.56 06.96 153.56 06.84 154.56 06.71 155.56 06.57 156.56 06.30 157.56 06.03 158.56 05.75 159.56 05.66 28 Jun 2008 130.49 05.88 131.49 05.78 132.49 05.88 133.49 05.78 134.49 05.88 135.49 05.98 136.49 05.87 137.49 05.96 138.49 05.86 139.49 05.95 140.49 06.04 141.49 05.92 142.49 06.01 143.49 05.89 144.49 05.98 145.49 06.06 146.49 05.94 147.49 06.01 148.49 06.09 149.49 06.15 150.49 06.04 151.49 06.02 152.49 05.95 153.49 05.87 154.49 05.79 155.49 05.51 156.49 05.22 157.49 04.93 158.49 04.64 159.49 04.34 160.49 04.23 29 Jun 2008 131.41 04.86 132.41 04.75 133.41 04.85 134.41 04.74 135.41 04.84 136.41 04.73 137.41 04.81 138.41 04.70 139.41 04.79 140.41 04.87 141.41 04.76 142.41 04.84 143.41 04.72 144.41 04.79 145.41 04.87 146.41 04.75 147.41 04.82 148.41 04.89 149.41 04.76 150.41 04.83 151.41 04.90 152.41 04.81 153.41 04.72 154.41 04.63 155.41 04.53 156.41 04.22 157.41 03.91 158.41 03.60 159.41 03.28 160.41 03.16 161.41 02.84 30 Jun 2008 132.34 03.86 133.34 03.75 134.34 03.84 135.34 03.72 136.34 03.81 137.34 03.69 138.34 03.78 139.34 03.66 140.34 03.74 141.34 03.61 142.34 03.69 143.34 03.56 144.34 03.64 145.34 03.71 146.34 03.58 147.34 03.65 148.34 03.52 149.34 03.58 150.34 03.63 151.34 03.53 152.34 03.42 153.34 03.31 154.34 03.40 155.34 03.28 156.34 03.16 157.34 02.83 01 Jul 2008 133.27 02.85 134.27 02.73 135.27 02.61 136.27 02.69 138.27 02.65 140.27 02.60 02 Jul 2008 160.19 57.49 161.19 57.49 162.19 57.49 163.19 57.49 164.19 57.49 03 Jul 2008 156.11 57.49 157.11 57.49 158.11 57.49 159.11 57.49 160.11 57.49 161.11 57.49 162.11 57.49 163.11 57.49 164.11 57.49 165.11 57.49 04 Jul 2008 152.04 57.52 153.04 57.52 154.04 57.52 155.04 57.52 156.04 57.52 157.04 57.52 158.04 57.52 159.04 57.52 160.04 57.52 161.04 57.52 162.04 57.52 163.04 57.52 164.04 57.52 165.04 57.52 166.04 57.52 05 Jul 2008 146.96 57.56 147.96 57.56 148.96 57.56 149.96 57.56 150.96 57.56 151.96 57.56 152.96 57.56 153.96 57.56 154.96 57.56 155.96 57.56 156.96 57.56 157.96 57.56 158.96 57.56 159.96 57.56 160.96 57.56 161.96 57.56 162.96 57.56 163.96 57.56 164.96 57.56 165.96 57.56 166.96 57.56 06 Jul 2008 142.88 52.65 143.88 52.65 144.88 52.65 145.88 52.65 146.88 52.65 147.88 52.65 148.88 52.65 149.88 52.65 150.88 52.65 151.88 52.65 152.88 52.65 153.88 52.65 154.88 52.65 155.88 52.65 156.88 52.65 157.88 52.65 158.88 52.65 159.88 52.65 160.88 52.65 161.88 52.65 162.88 52.65 163.88 52.65 164.88 52.65 165.88 52.65 166.88 52.65 167.88 52.65 07 Jul 2008 138.80 52.70 139.80 52.70 140.80 52.70 141.80 52.70 142.80 52.70 143.80 52.70 144.80 52.70 145.80 52.70 146.80 52.70 147.80 52.70 148.80 52.70 149.80 52.70 150.80 52.70 151.80 52.70 152.80 52.70 153.80 52.70 154.80 52.70 155.80 52.70 156.80 52.70 157.80 52.70 158.80 52.70 159.80 52.70 160.80 52.70 161.80 52.70 162.80 52.70 163.80 52.70 164.80 52.70 165.80 52.70 166.80 52.70 167.80 52.70 168.80 52.70 08 Jul 2008 139.72 52.77 140.72 52.77 141.72 52.77 142.72 52.77 143.72 52.77 144.72 52.77 145.72 52.77 146.72 52.77 147.72 52.77 148.72 52.77 149.72 52.77 150.72 52.77 151.72 52.77 152.72 52.77 153.72 52.77 154.72 52.77 155.72 52.77 156.72 52.77 157.72 52.77 158.72 52.77 159.72 52.77 160.72 52.77 161.72 52.77 162.72 52.77 163.72 52.77 164.72 52.77 165.72 52.77 166.72 52.77 167.72 52.77 168.72 52.77 169.72 52.77 09 Jul 2008 140.64 52.85 141.64 52.85 142.64 52.85 143.64 52.85 144.64 52.85 145.64 52.85 146.64 52.85 147.64 52.85 148.64 52.85 149.64 52.85 150.64 52.85 151.64 52.85 152.64 52.85 153.64 52.85 154.64 52.85 155.64 52.85 156.64 52.85 157.64 52.85 158.64 52.85 159.64 52.85 160.64 52.85 161.64 52.85 162.64 52.85 163.64 52.85 164.64 52.85 165.64 52.85 166.64 52.85 167.64 52.85 168.64 52.85 169.64 52.85 170.64 52.85 10 Jul 2008 141.56 55.43 142.56 55.43 143.56 55.43 144.56 55.43 145.56 55.43 146.56 55.43 147.56 55.43 148.56 55.43 149.56 55.43 150.56 55.43 151.56 55.43 152.56 55.43 153.56 55.43 154.56 55.43 155.56 55.43 156.56 55.43 157.56 55.43 158.56 55.43 159.56 55.43 160.56 55.43 161.56 55.43 162.56 55.43 163.56 55.43 164.56 55.43 165.56 55.43 166.56 55.43 167.56 55.43 168.56 55.43 169.56 55.43 170.56 55.43 171.56 55.43 11 Jul 2008 142.48 56.07 143.48 56.07 144.48 56.07 145.48 56.07 146.48 56.07 147.48 56.07 148.48 56.07 149.48 56.07 150.48 56.07 151.48 56.07 152.48 56.07 153.48 56.07 154.48 56.07 155.48 56.07 156.48 56.07 157.48 56.07 158.48 56.07 159.48 56.07 160.48 56.07 161.48 56.07 162.48 56.07 163.48 56.07 164.48 56.07 165.48 56.07 166.48 56.07 167.48 56.07 168.48 56.07 169.48 56.07 170.48 56.07 171.48 56.07 172.48 56.07 12 Jul 2008 143.39 56.21 144.39 56.21 145.39 56.21 146.39 56.21 147.39 56.21 148.39 56.21 149.39 56.21 150.39 56.21 151.39 56.21 152.39 56.21 153.39 56.21 154.39 56.21 155.39 56.21 156.39 56.21 157.39 56.21 158.39 56.21 159.39 56.21 160.39 56.21 161.39 56.21 162.39 56.21 163.39 56.21 164.39 56.21 165.39 56.21 166.39 56.21 167.39 56.21 168.39 56.21 169.39 56.21 170.39 56.21 171.39 56.21 172.39 56.21 173.39 56.21 13 Jul 2008 144.31 56.58 145.31 56.58 146.31 56.58 147.31 56.58 148.31 56.58 149.31 56.58 150.31 56.58 151.31 56.58 152.31 56.58 153.31 56.58 154.31 56.58 155.31 56.58 156.31 56.58 157.31 56.58 158.31 56.58 159.31 56.58 160.31 56.58 161.31 56.58 162.31 56.58 163.31 56.58 164.31 56.58 165.31 56.58 166.31 56.58 167.31 56.58 168.31 56.58 169.31 56.58 170.31 56.58 171.31 56.58 172.31 56.58 173.31 56.58 174.31 56.58 14 Jul 2008 145.23 56.98 146.23 56.98 147.23 56.98 148.23 56.98 149.23 56.98 150.23 56.98 151.23 56.98 152.23 56.98 153.23 56.98 154.23 56.98 155.23 56.98 156.23 56.98 157.23 56.98 158.23 56.98 159.23 56.98 160.23 56.98 161.23 56.98 162.23 56.98 163.23 56.98 164.23 56.98 165.23 56.98 166.23 56.98 167.23 56.98 168.23 56.98 169.23 56.98 170.23 56.98 171.23 56.98 172.23 56.98 173.23 56.98 174.23 56.98 175.23 56.98 15 Jul 2008 146.14 57.21 147.14 57.21 148.14 57.21 149.14 57.21 150.14 57.21 151.14 57.21 152.14 57.21 153.14 57.21 154.14 57.21 155.14 57.21 156.14 57.21 157.14 57.21 158.14 57.21 159.14 57.21 160.14 57.21 161.14 57.21 162.14 57.21 163.14 57.21 164.14 57.21 165.14 57.21 166.14 57.21 167.14 57.21 168.14 57.21 169.14 57.21 170.14 57.21 171.14 57.21 172.14 57.21 173.14 57.21 174.14 57.21 175.14 57.21 176.14 57.21 16 Jul 2008 147.06 57.69 148.06 57.69 149.06 57.69 150.06 57.69 151.06 57.69 152.06 57.69 153.06 57.69 154.06 57.69 155.06 57.69 156.06 57.69 157.06 57.69 158.06 57.69 159.06 57.69 160.06 57.69 161.06 57.69 162.06 57.69 163.06 57.69 164.06 57.69 165.06 57.69 166.06 57.69 167.06 57.69 168.06 57.69 169.06 57.69 170.06 57.69 171.06 57.69 172.06 57.69 173.06 57.69 174.06 57.69 175.06 57.69 176.06 57.69 177.06 57.69 17 Jul 2008 147.97 58.42 148.97 58.42 149.97 58.42 150.97 58.42 151.97 58.42 152.97 58.42 153.97 58.42 154.97 58.42 155.97 58.42 156.97 58.42 157.97 58.42 158.97 58.42 159.97 58.42 160.97 58.42 161.97 58.42 162.97 58.42 163.97 58.42 164.97 58.42 165.97 58.42 166.97 58.42 167.97 58.42 168.97 58.42 169.97 58.42 170.97 58.42 171.97 58.42 172.97 58.42 173.97 58.42 174.97 58.42 175.97 58.42 176.97 58.42 177.97 58.42 18 Jul 2008 148.89 59.01 149.89 59.01 150.89 59.01 151.89 59.01 152.89 59.01 153.89 59.01 154.89 59.01 155.89 59.01 156.89 59.01 157.89 59.01 158.89 59.01 159.89 59.01 160.89 59.01 161.89 59.01 162.89 59.01 163.89 59.01 164.89 59.01 165.89 59.01 166.89 59.01 167.89 59.01 168.89 59.01 169.89 59.01 170.89 59.01 171.89 59.01 172.89 59.01 173.89 59.01 174.89 59.01 175.89 59.01 176.89 59.01 177.89 59.01 178.89 59.01 19 Jul 2008 149.81 59.88 150.81 59.88 151.81 59.88 152.81 59.88 153.81 59.88 154.81 59.88 155.81 59.88 156.81 59.88 157.81 59.88 158.81 59.88 159.81 59.88 160.81 59.88 161.81 59.88 162.81 59.88 163.81 59.88 164.81 59.88 165.81 59.88 166.81 59.88 167.81 59.88 168.81 59.88 169.81 59.88 170.81 59.88 171.81 59.88 172.81 59.88 173.81 59.88 174.81 59.88 175.81 59.88 176.81 59.88 177.81 59.88 178.81 59.88 179.81 59.88 20 Jul 2008 180.00 61.05 150.72 61.05 151.72 61.05 152.72 61.05 153.72 61.05 154.72 61.05 155.72 61.05 156.72 61.05 157.72 61.05 158.72 61.05 159.72 61.05 160.72 61.05 161.72 61.05 162.72 61.05 163.72 61.05 164.72 61.05 165.72 61.05 166.72 61.05 167.72 61.05 168.72 61.05 169.72 61.05 170.72 61.05 171.72 61.05 172.72 61.05 173.72 61.05 174.72 61.05 175.72 61.05 176.72 61.05 177.72 61.05 178.72 61.05 179.72 61.05 21 Jul 2008 180.00 62.35 181.00 62.35 151.64 62.35 152.64 62.35 153.64 62.35 154.64 62.35 155.64 62.35 156.64 62.35 157.64 62.35 158.64 62.35 159.64 62.35 160.64 62.35 161.64 62.35 162.64 62.35 163.64 62.35 164.64 62.35 165.64 62.35 166.64 62.35 167.64 62.35 168.64 62.35 169.64 62.35 170.64 62.35 171.64 62.35 172.64 62.35 173.64 62.35 174.64 62.35 175.64 62.35 176.64 62.35 177.64 62.35 178.64 62.35 179.64 62.35 22 Jul 2008 180.00 61.70 181.00 61.46 182.00 61.21 152.55 64.22 153.55 64.22 154.55 64.22 155.55 63.97 156.55 63.92 157.55 63.67 158.55 63.62 159.55 63.37 160.55 63.32 161.55 63.27 162.55 63.02 163.55 62.97 164.55 62.92 165.55 62.87 166.55 62.63 167.55 62.58 168.55 62.53 169.55 62.48 170.55 62.44 171.55 62.39 172.55 62.14 173.55 62.09 174.55 62.05 175.55 62.00 176.55 61.95 177.55 61.91 178.55 61.86 179.55 61.81 23 Jul 2008 180.00 60.43 181.00 60.18 182.00 59.93 183.00 59.68 153.47 63.10 154.47 62.84 155.47 62.79 156.47 62.54 157.47 62.49 158.47 62.24 159.47 62.18 160.47 61.93 161.47 61.88 162.47 61.83 163.47 61.58 164.47 61.53 165.47 61.48 166.47 61.43 167.47 61.18 168.47 61.12 169.47 61.07 170.47 61.02 171.47 60.97 172.47 60.92 173.47 60.87 174.47 60.62 175.47 60.57 176.47 60.52 177.47 60.47 178.47 60.42 179.47 60.37 24 Jul 2008 180.00 58.79 181.00 58.73 182.00 58.48 183.00 58.22 184.00 57.96 154.38 61.51 155.38 61.25 156.38 61.20 157.38 60.94 158.38 60.89 159.38 60.63 160.38 60.58 161.38 60.33 162.38 60.27 163.38 60.22 164.38 59.96 165.38 59.91 166.38 59.86 167.38 59.80 168.38 59.75 169.38 59.49 170.38 59.44 171.38 59.39 172.38 59.33 173.38 59.28 174.38 59.22 175.38 59.17 176.38 59.11 177.38 59.06 178.38 58.80 179.38 58.75 25 Jul 2008 165.30 58.11 166.30 58.05 167.30 57.99 168.30 57.93 169.30 57.88 170.30 57.62 171.30 57.56 172.30 57.50 173.30 57.44 174.30 57.39 175.30 57.33 26 Jul 2008 166.21 55.90 167.21 55.84 168.21 55.78 169.21 55.72 170.21 55.66 171.21 55.40 172.21 55.33 173.21 55.27 174.21 55.21 175.21 55.15 176.21 55.08 27 Jul 2008 167.13 53.18 168.13 53.12 169.13 53.05 170.13 52.99 171.13 52.92 172.13 52.86 173.13 52.59 174.13 52.53 175.13 52.46 176.13 52.40 177.13 52.33 28 Jul 2008 168.04 49.69 169.04 49.63 170.04 49.56 171.04 49.49 172.04 49.42 173.04 49.36 174.04 49.09 175.04 49.02 176.04 48.95 177.04 48.89 178.04 48.82 29 Jul 2008 168.96 64.42 169.96 64.42 170.96 64.42 171.96 64.42 172.96 64.42 173.96 64.42 174.96 64.42 175.96 64.42 176.96 64.42 177.96 64.42 178.96 64.42 30 Jul 2008 169.88 64.84 170.88 64.84 171.88 64.84 172.88 64.84 173.88 64.84 174.88 64.84 175.88 64.84 176.88 64.84 177.88 64.84 178.88 64.84 179.88 64.84 31 Jul 2008 180.00 64.14 170.79 64.14 171.79 64.14 172.79 64.14 173.79 64.14 174.79 64.14 175.79 64.14 176.79 64.14 177.79 64.14 178.79 64.14 179.79 64.14 01 Aug 2008 180.00 27.45 181.00 27.38 171.71 28.26 172.71 28.19 173.71 28.12 174.71 28.06 175.71 27.79 176.71 27.72 177.71 27.66 178.71 27.59 179.71 27.52 02 Aug 2008 180.00 26.75 181.00 26.69 182.00 26.53 172.63 27.50 173.63 27.43 174.63 27.37 175.63 27.11 176.63 27.04 177.63 26.98 178.63 26.91 179.63 26.85 03 Aug 2008 180.00 26.07 181.00 25.98 182.00 25.69 183.00 25.60 173.55 27.14 174.55 27.08 175.55 26.82 176.55 26.76 177.55 26.70 178.55 26.49 179.55 26.20 04 Aug 2008 180.00 25.55 181.00 25.47 182.00 25.20 183.00 25.13 184.00 25.06 174.47 26.90 175.47 26.61 176.47 26.33 177.47 26.05 178.47 25.77 179.47 25.69 05 Aug 2008 180.00 25.23 181.00 25.17 182.00 25.12 183.00 24.87 184.00 24.82 185.00 24.78 175.39 26.02 176.39 25.76 177.39 25.70 178.39 25.44 179.39 25.38 06 Aug 2008 180.00 22.05 181.00 22.02 182.00 21.91 183.00 21.86 184.00 21.73 185.00 21.70 186.00 21.67 176.31 22.53 177.31 22.28 178.31 22.25 179.31 22.21 07 Aug 2008 180.00 18.26 181.00 18.21 182.00 18.16 183.00 18.12 184.00 18.07 185.00 17.82 186.00 17.77 187.00 17.72 177.23 18.74 178.23 18.49 179.23 18.45 08 Aug 2008 180.00 15.56 181.00 15.32 182.00 15.27 183.00 15.22 184.00 15.18 185.00 14.93 186.00 14.88 187.00 14.83 188.00 14.78 178.15 15.61 179.15 15.57 09 Aug 2008 180.00 13.02 181.00 12.97 182.00 12.73 183.00 12.68 184.00 12.63 185.00 12.59 186.00 12.34 187.00 12.29 188.00 12.24 189.00 12.19 179.08 13.04 10 Aug 2008 180.00 10.83 181.00 10.78 182.00 10.74 183.00 10.49 184.00 10.44 185.00 10.39 186.00 10.34 187.00 10.09 188.00 10.04 189.00 09.99 190.00 09.93 11 Aug 2008 180.93 09.00 181.93 08.96 182.93 08.91 183.93 08.66 184.93 08.60 185.93 08.55 186.93 08.50 187.93 08.44 188.93 08.18 189.93 08.13 190.93 08.07 12 Aug 2008 181.85 07.07 182.85 07.02 183.85 06.97 184.85 06.71 185.85 06.65 186.85 06.59 187.85 06.53 188.85 06.47 189.85 06.41 190.85 06.14 191.85 06.07 13 Aug 2008 182.78 05.37 183.78 05.31 184.78 05.24 185.78 05.18 186.78 04.92 187.78 04.85 188.78 04.78 189.78 04.71 190.78 04.63 191.78 04.56 192.78 04.48 14 Aug 2008 183.71 03.78 184.71 03.71 185.71 03.64 186.71 03.57 187.71 03.49 188.71 03.21 189.71 03.13 190.71 03.05 191.71 02.97 192.71 02.88 17 Aug 2008 195.50 58.76 196.50 58.76 18 Aug 2008 192.44 58.59 193.44 58.59 194.44 58.59 195.44 58.59 196.44 58.59 197.44 58.59 19 Aug 2008 188.37 58.22 189.37 58.22 190.37 58.22 191.37 58.22 192.37 58.22 193.37 58.22 194.37 58.22 195.37 58.22 196.37 58.22 197.37 58.22 198.37 58.22 20 Aug 2008 189.31 52.82 190.31 52.82 191.31 52.82 192.31 52.82 193.31 52.82 194.31 52.82 195.31 52.82 196.31 52.82 197.31 52.82 198.31 52.82 199.31 52.82 21 Aug 2008 190.24 52.74 191.24 52.74 192.24 52.74 193.24 52.74 194.24 52.74 195.24 52.74 196.24 52.74 197.24 52.74 198.24 52.74 199.24 52.74 200.24 52.74 22 Aug 2008 191.18 52.68 192.18 52.68 193.18 52.68 194.18 52.68 195.18 52.68 196.18 52.68 197.18 52.68 198.18 52.68 199.18 52.68 200.18 52.68 201.18 52.68 23 Aug 2008 192.12 52.63 193.12 52.63 194.12 52.63 195.12 52.63 196.12 52.63 197.12 52.63 198.12 52.63 199.12 52.63 200.12 52.63 201.12 52.63 202.12 52.63 24 Aug 2008 193.06 52.60 194.06 52.60 195.06 52.60 196.06 52.60 197.06 52.60 198.06 52.60 199.06 52.60 200.06 52.60 201.06 52.60 202.06 52.60 203.06 52.60 25 Aug 2008 194.01 55.17 195.01 55.17 196.01 55.17 197.01 55.17 198.01 55.17 199.01 55.17 200.01 55.17 201.01 55.17 202.01 55.17 203.01 55.17 204.01 55.17 26 Aug 2008 194.95 55.16 195.95 55.16 196.95 55.16 197.95 55.16 198.95 55.16 199.95 55.16 200.95 55.16 201.95 55.16 202.95 55.16 203.95 55.16 204.95 55.16 27 Aug 2008 195.90 55.16 196.90 55.16 197.90 55.16 198.90 55.16 199.90 55.16 200.90 55.16 201.90 55.16 202.90 55.16 203.90 55.16 204.90 55.16 28 Aug 2008 196.85 55.18 197.85 55.18 198.85 55.18 199.85 55.18 200.85 55.18 201.85 55.18 202.85 55.18 203.85 55.18 204.85 55.18 205.85 55.18 206.85 55.18 29 Aug 2008 197.79 55.20 198.79 55.20 199.79 55.20 200.79 55.20 201.79 55.20 202.79 55.20 203.79 55.20 204.79 55.20 205.79 55.20 206.79 55.20 207.79 55.20 30 Aug 2008 198.75 55.24 199.75 55.24 200.75 55.24 201.75 55.24 202.75 55.24 203.75 55.24 204.75 55.24 205.75 55.24 206.75 55.24 207.75 55.24 208.75 55.24 31 Aug 2008 199.70 55.49 200.70 55.49 201.70 55.49 202.70 55.49 203.70 55.49 204.70 55.49 205.70 55.49 206.70 55.49 207.70 55.49 208.70 55.49 209.70 55.49 01 Sep 2008 200.65 55.55 201.65 55.55 202.65 55.55 203.65 55.55 204.65 55.55 205.65 55.55 206.65 55.55 207.65 55.55 208.65 55.55 209.65 55.55 210.65 55.55 02 Sep 2008 201.61 55.63 202.61 55.63 203.61 55.63 204.61 55.63 205.61 55.63 206.61 55.63 207.61 55.63 208.61 55.63 209.61 55.63 210.61 55.63 211.61 55.63 03 Sep 2008 202.57 55.73 203.57 55.73 204.57 55.73 205.57 55.73 206.57 55.73 207.57 55.73 208.57 55.73 209.57 55.73 210.57 55.73 211.57 55.73 212.57 55.73 04 Sep 2008 203.53 56.05 204.53 56.05 205.53 56.05 206.53 56.05 207.53 56.05 208.53 56.05 209.53 56.05 210.53 56.05 211.53 56.05 212.53 56.05 213.53 56.05 05 Sep 2008 204.49 56.18 205.49 56.18 206.49 56.18 207.49 56.18 208.49 56.18 209.49 56.18 210.49 56.18 211.49 56.18 212.49 56.18 213.49 56.18 214.49 56.18 06 Sep 2008 205.45 56.55 206.45 56.55 207.45 56.55 208.45 56.55 209.45 56.55 210.45 56.55 211.45 56.55 212.45 56.55 213.45 56.55 214.45 56.55 215.45 56.55 07 Sep 2008 206.42 56.74 207.42 56.74 208.42 56.74 209.42 56.74 210.42 56.74 211.42 56.74 212.42 56.74 213.42 56.74 214.42 56.74 215.42 56.74 216.42 56.74 08 Sep 2008 207.39 57.17 208.39 57.17 209.39 57.17 210.39 57.17 211.39 57.17 212.39 57.17 213.39 57.17 214.39 57.17 215.39 57.17 216.39 57.17 217.39 57.17 09 Sep 2008 208.36 57.64 209.36 57.64 210.36 57.64 211.36 57.64 212.36 57.64 213.36 57.64 214.36 57.64 215.36 57.64 216.36 57.64 217.36 57.64 218.36 57.64 10 Sep 2008 209.33 58.16 210.33 58.16 211.33 58.16 212.33 58.16 213.33 57.99 214.33 57.96 215.33 57.94 216.33 57.91 217.33 57.88 218.33 57.85 219.33 57.82 11 Sep 2008 210.30 57.12 211.30 57.09 212.30 56.85 213.30 56.82 214.30 56.79 215.30 56.75 216.30 56.72 217.30 56.68 218.30 56.65 219.30 56.41 220.30 56.37 12 Sep 2008 211.27 55.66 212.27 55.62 213.27 55.58 214.27 55.54 215.27 55.50 216.27 55.46 217.27 55.22 218.27 55.17 219.27 55.13 220.27 55.09 221.27 55.04 13 Sep 2008 212.25 54.32 213.25 54.27 214.25 54.02 215.25 53.97 216.25 53.93 217.25 53.88 218.25 53.83 219.25 53.77 220.25 53.72 221.25 53.67 222.25 53.62 14 Sep 2008 213.23 52.67 214.23 52.62 215.23 52.56 216.23 52.51 217.23 52.45 218.23 52.39 219.23 52.34 220.23 52.28 221.23 52.02 222.23 51.96 223.23 51.90 15 Sep 2008 214.21 51.12 215.21 50.86 216.21 50.79 217.21 50.73 218.21 50.67 219.21 50.61 220.21 50.54 221.21 50.48 222.21 50.41 223.21 50.35 224.21 50.28 16 Sep 2008 215.19 49.23 216.19 49.17 217.19 49.10 218.19 49.04 219.19 48.77 220.19 48.70 221.19 48.63 222.19 48.56 223.19 48.49 224.19 48.42 225.19 48.35 17 Sep 2008 216.18 47.20 217.18 47.13 218.18 47.06 219.18 46.99 220.18 46.92 221.18 46.85 222.18 46.78 223.18 46.71 224.18 46.43 225.18 46.36 226.18 46.29 18 Sep 2008 217.17 45.17 218.17 44.89 219.17 44.82 220.17 44.75 221.17 44.68 222.17 44.61 223.17 44.53 224.17 44.46 225.17 44.38 226.17 44.31 227.17 44.24 19 Sep 2008 218.15 42.65 219.15 42.58 220.15 42.50 221.15 42.23 222.15 42.16 223.15 42.08 224.15 42.01 225.15 41.94 226.15 41.86 227.15 41.79 228.15 41.72 20 Sep 2008 219.14 39.70 220.14 39.63 221.14 39.56 222.14 39.48 223.14 39.41 224.14 39.14 225.14 39.07 226.14 39.00 227.14 38.92 228.14 38.85 229.14 38.78 21 Sep 2008 220.14 36.29 221.14 36.22 222.14 35.95 223.14 35.88 224.14 35.81 225.14 35.74 226.14 35.67 227.14 35.40 228.14 35.33 229.14 35.26 230.14 35.19 22 Sep 2008 221.13 64.24 222.13 64.24 223.13 64.24 224.13 64.24 225.13 64.24 226.13 64.24 227.13 64.24 228.13 64.24 229.13 64.24 230.13 64.24 231.13 64.24 23 Sep 2008 222.13 65.24 223.13 65.24 224.13 65.24 225.13 65.24 226.13 65.24 227.13 65.24 228.13 65.24 229.13 65.24 230.13 65.24 231.13 65.24 232.13 65.24 24 Sep 2008 223.12 70.12 224.12 70.12 225.12 70.12 226.12 70.12 227.12 70.12 228.12 70.12 229.12 70.12 230.12 70.12 231.12 70.12 232.12 70.12 233.12 70.12 25 Sep 2008 224.12 25.86 225.12 25.79 226.12 25.73 227.12 25.47 228.12 25.41 229.12 74.44 230.12 74.44 231.12 74.44 232.12 74.44 233.12 74.44 234.12 74.44 26 Sep 2008 225.13 25.90 226.13 25.83 227.13 25.57 228.13 25.51 229.13 25.45 230.13 25.39 231.13 25.12 232.13 25.06 233.13 25.00 234.13 24.94 235.13 24.87 27 Sep 2008 226.13 26.03 227.13 25.97 228.13 25.71 229.13 25.65 230.13 25.58 231.13 25.52 232.13 25.26 233.13 25.19 234.13 25.13 235.13 25.07 236.13 80.59 28 Sep 2008 227.14 26.07 228.14 26.01 229.14 25.74 230.14 25.68 231.14 25.61 232.14 25.55 233.14 25.28 234.14 25.22 235.14 82.79 236.14 82.79 237.14 82.79 29 Sep 2008 228.14 17.79 229.14 17.72 230.14 17.46 231.14 17.39 232.14 17.32 233.14 76.40 234.14 76.40 235.14 76.40 236.14 76.40 237.14 76.40 238.14 76.40 30 Sep 2008 229.15 11.29 230.15 11.22 231.15 71.60 232.15 71.60 233.15 71.60 234.15 71.60 235.15 71.60 236.15 71.60 237.15 71.60 238.15 71.60 239.15 71.60 01 Oct 2008 230.16 68.73 231.16 68.73 232.16 68.73 233.16 68.73 234.16 68.73 235.16 68.73 236.16 68.73 237.16 68.73 238.16 68.73 239.16 68.73 240.16 68.73 02 Oct 2008 231.17 66.48 232.17 66.48 233.17 66.48 234.17 66.48 235.17 66.48 236.17 66.48 237.17 66.48 238.17 66.48 239.17 66.48 240.17 66.48 241.17 66.48 03 Oct 2008 232.19 64.79 233.19 64.79 234.19 64.79 235.19 64.79 236.19 64.79 237.19 64.79 238.19 64.79 239.19 64.79 240.19 64.79 241.19 64.79 242.19 64.79 04 Oct 2008 233.20 55.24 234.20 55.24 235.20 55.24 236.20 55.24 237.20 55.24 238.20 55.24 239.20 55.24 240.20 55.24 241.20 55.24 242.20 55.24 243.20 55.24 05 Oct 2008 234.22 54.77 235.22 54.77 236.22 54.77 237.22 54.77 238.22 54.77 239.22 54.77 240.22 54.77 241.22 54.77 242.22 54.77 243.22 54.77 244.22 54.77 06 Oct 2008 235.24 54.39 236.24 54.39 237.24 54.39 238.24 54.39 239.24 54.39 240.24 54.39 241.24 54.39 242.24 54.39 243.24 54.39 244.24 54.39 245.24 54.39 07 Oct 2008 236.26 54.06 237.26 54.06 238.26 54.06 239.26 54.06 240.26 54.06 241.26 54.06 242.26 54.06 243.26 54.06 244.26 54.06 245.26 54.06 246.26 54.06 08 Oct 2008 237.28 55.84 238.28 55.84 239.28 55.84 240.28 55.84 241.28 55.84 242.28 55.84 243.28 55.84 244.28 55.84 245.28 55.84 246.28 55.84 247.28 55.84 09 Oct 2008 238.31 55.72 239.31 55.72 240.31 55.72 241.31 55.72 242.31 55.72 243.31 55.72 244.31 55.72 245.31 55.72 246.31 55.72 247.31 55.72 248.31 55.72 10 Oct 2008 239.33 56.56 240.33 56.56 241.33 56.56 242.33 56.56 243.33 56.56 244.33 56.56 245.33 56.56 246.33 56.56 247.33 56.56 248.33 56.56 11 Oct 2008 240.36 56.20 241.36 56.20 242.36 56.20 243.36 56.20 244.36 56.20 245.36 56.20 246.36 56.20 247.36 56.20 248.36 56.20 249.36 56.20 12 Oct 2008 241.38 56.05 242.38 56.05 243.38 56.05 244.38 56.05 245.38 56.05 246.38 56.05 247.38 56.05 248.38 56.05 249.38 56.05 250.38 56.05 251.38 56.05 13 Oct 2008 242.41 55.73 243.41 55.73 244.41 55.73 245.41 55.73 246.41 55.73 247.41 55.73 248.41 55.73 249.41 55.73 250.41 55.73 251.41 55.73 252.41 55.73 14 Oct 2008 243.44 55.63 244.44 55.63 245.44 55.63 246.44 55.63 247.44 55.63 248.44 55.63 249.44 55.63 250.44 55.63 251.44 55.63 252.44 55.63 253.44 55.63 15 Oct 2008 244.47 55.55 245.47 55.55 246.47 55.55 247.47 55.55 248.47 55.55 249.47 55.55 250.47 55.55 251.47 55.55 252.47 55.55 253.47 55.55 254.47 55.55 16 Oct 2008 245.51 55.49 246.51 55.49 247.51 55.49 248.51 55.49 249.51 55.49 250.51 55.49 251.51 55.49 252.51 55.49 253.51 55.49 254.51 55.49 255.51 55.49 17 Oct 2008 246.54 55.24 247.54 55.24 248.54 55.24 249.54 55.24 250.54 55.24 251.54 55.24 252.54 55.24 253.54 55.24 254.54 55.24 255.54 55.24 256.54 55.24 18 Oct 2008 247.57 55.20 248.57 55.20 249.57 55.20 250.57 55.20 251.57 55.20 252.57 55.20 253.57 55.20 254.57 55.20 255.57 55.20 256.57 55.20 257.57 55.20 19 Oct 2008 248.61 55.18 249.61 55.18 250.61 55.18 251.61 55.18 252.61 55.18 253.61 55.18 254.61 55.18 255.61 55.18 256.61 55.18 257.61 55.18 258.61 55.18 20 Oct 2008 249.65 55.16 250.65 55.16 251.65 55.16 252.65 55.16 253.65 55.16 254.65 55.16 255.65 55.16 256.65 55.16 257.65 55.16 258.65 55.16 259.65 55.16 21 Oct 2008 250.68 55.16 251.68 55.16 252.68 55.16 253.68 55.16 254.68 55.16 255.68 55.16 256.68 55.16 257.68 55.16 258.68 55.16 259.68 55.16 260.68 55.16 22 Oct 2008 251.72 55.17 252.72 55.17 253.72 55.17 254.72 55.17 255.72 55.17 256.72 55.17 257.72 55.17 258.72 55.17 259.72 55.17 260.72 55.17 261.72 55.17 23 Oct 2008 252.76 55.20 253.76 55.20 254.76 55.20 255.76 55.20 256.76 55.20 257.76 55.20 258.76 55.20 259.76 55.20 260.76 55.20 261.76 55.20 262.76 55.20 24 Oct 2008 253.80 55.23 254.80 55.23 255.80 55.23 256.80 55.23 257.80 55.23 258.80 55.23 259.80 55.23 260.80 55.23 261.80 55.23 262.80 55.23 263.80 55.23 25 Oct 2008 254.84 55.48 255.84 55.48 256.84 55.48 257.84 55.48 258.84 55.48 259.84 55.48 260.84 55.48 261.84 55.48 262.84 55.48 263.84 55.48 264.84 55.48 26 Oct 2008 255.88 55.54 256.88 55.54 257.88 55.54 258.88 55.54 259.88 55.54 260.88 55.54 261.88 55.54 262.88 55.54 263.88 55.54 264.88 55.54 265.88 55.54 27 Oct 2008 256.92 55.62 257.92 55.62 258.92 55.62 259.92 55.62 260.92 55.62 261.92 55.62 262.92 55.62 263.92 55.62 264.92 55.62 265.92 55.62 266.92 55.62 28 Oct 2008 257.96 55.71 258.96 55.71 259.96 55.71 260.96 55.71 261.96 55.71 262.96 55.71 263.96 55.70 264.96 55.68 265.96 55.64 266.96 55.58 267.96 55.49 29 Oct 2008 259.00 54.80 260.00 54.78 261.00 54.54 262.00 54.48 263.00 54.40 264.00 54.29 265.00 54.35 266.00 54.17 267.00 54.16 268.00 54.11 269.00 54.01 30 Oct 2008 260.05 53.03 261.05 53.08 262.05 52.89 263.05 52.86 264.05 52.79 265.05 52.68 266.05 52.72 267.05 52.70 268.05 52.61 269.05 52.44 270.05 52.37 31 Oct 2008 261.09 51.35 262.09 51.30 263.09 51.24 264.09 51.19 265.09 51.13 266.09 51.07 267.09 51.01 268.09 50.94 269.09 50.88 270.09 50.74 271.09 50.74 01 Nov 2008 262.13 49.72 263.13 49.66 264.13 49.59 265.13 49.52 266.13 49.45 267.13 49.38 268.13 49.30 269.13 49.23 270.13 49.15 271.13 48.86 272.13 48.83 02 Nov 2008 263.17 48.02 264.17 47.94 265.17 47.86 266.17 47.78 267.17 47.70 268.17 47.62 269.17 47.53 270.17 47.44 271.17 47.35 272.17 47.26 273.17 47.16 03 Nov 2008 264.22 46.25 265.22 46.16 266.22 46.08 267.22 45.99 268.22 45.90 269.22 45.80 270.22 45.71 271.22 45.61 272.22 45.51 273.22 45.41 274.22 45.31 04 Nov 2008 265.26 44.24 266.26 44.14 267.26 44.05 268.26 43.95 269.26 43.85 270.26 43.75 271.26 43.65 272.26 43.55 273.26 43.65 274.26 43.54 275.26 43.44 05 Nov 2008 266.30 42.39 267.30 42.29 268.30 42.20 269.30 42.10 270.30 41.99 271.30 41.89 272.30 41.79 273.30 41.68 274.30 41.58 275.30 41.47 276.30 41.37 06 Nov 2008 267.35 40.53 268.35 40.43 269.35 40.33 270.35 40.23 271.35 39.93 272.35 39.83 273.35 39.73 274.35 39.62 275.35 39.52 276.35 39.62 277.35 39.51 07 Nov 2008 268.39 38.67 269.39 38.57 270.39 38.27 271.39 38.18 272.39 38.08 273.39 37.98 274.39 37.88 275.39 37.78 276.39 37.68 277.39 37.58 278.39 37.48 08 Nov 2008 269.43 36.80 270.43 36.71 271.43 36.42 272.43 36.32 273.43 36.23 274.43 36.13 275.43 36.04 276.43 35.94 277.43 35.85 278.43 35.76 279.43 35.66 09 Nov 2008 270.48 34.93 271.48 34.84 272.48 34.75 273.48 34.46 274.48 34.37 275.48 34.28 276.48 34.20 277.48 34.11 278.48 34.02 279.48 33.93 280.48 33.84 10 Nov 2008 271.52 33.02 272.52 32.94 273.52 32.86 274.52 32.77 275.52 32.49 276.52 32.41 277.52 32.32 278.52 32.24 279.52 32.16 280.52 32.08 281.52 32.00 11 Nov 2008 272.56 31.25 273.56 31.17 274.56 30.89 275.56 30.81 276.56 30.73 277.56 30.66 278.56 30.38 279.56 30.30 280.56 30.23 281.56 30.15 282.56 30.08 12 Nov 2008 273.60 29.34 274.60 29.06 275.60 28.99 276.60 28.92 277.60 28.65 278.60 28.57 279.60 28.50 280.60 28.43 281.60 28.36 282.60 28.09 283.60 28.02 13 Nov 2008 274.64 27.00 275.64 26.93 276.64 26.86 277.64 26.59 278.64 26.52 279.64 26.46 280.64 26.39 281.64 26.12 282.64 26.05 283.64 25.99 284.64 25.92 14 Nov 2008 275.68 25.87 276.68 25.81 277.68 25.74 278.68 25.48 279.68 25.41 280.68 25.35 281.68 25.28 282.68 25.02 283.68 24.95 284.68 24.89 285.68 24.82 15 Nov 2008 276.72 25.73 277.72 25.67 278.72 25.60 279.72 25.34 280.72 25.27 281.72 25.21 282.72 24.95 283.72 24.88 284.72 24.82 285.72 24.76 286.72 24.69 16 Nov 2008 277.76 72.64 278.76 72.64 279.76 72.64 280.76 72.64 281.76 72.64 282.76 72.64 283.76 72.64 284.76 72.64 285.76 72.64 286.76 72.64 287.76 72.64 17 Nov 2008 278.80 78.61 279.80 78.61 280.80 78.61 281.80 78.61 282.80 78.61 283.80 78.61 284.80 78.61 285.80 78.61 286.80 78.61 287.80 78.61 288.80 78.61 18 Nov 2008 279.84 84.28 280.84 84.28 281.84 84.28 282.84 84.28 283.84 84.28 284.84 84.28 285.84 84.28 286.84 84.28 287.84 84.28 288.84 84.28 289.84 84.28 19 Nov 2008 280.88 88.68 281.88 88.68 282.88 88.68 283.88 88.68 284.88 88.68 285.88 88.68 286.88 88.68 287.88 88.68 288.88 88.68 289.88 88.68 290.88 88.68 20 Nov 2008 281.91 92.25 282.91 92.25 283.91 92.25 284.91 92.25 285.91 92.25 286.91 92.25 287.91 92.25 288.91 92.25 289.91 92.25 290.91 92.25 291.91 92.25 21 Nov 2008 282.95 95.18 283.95 95.18 284.95 95.18 285.95 95.18 286.95 95.18 287.95 95.18 288.95 95.18 289.95 95.18 290.95 95.18 291.95 95.18 292.95 95.18 22 Nov 2008 283.98 59.56 284.98 59.56 285.98 59.56 286.98 59.56 287.98 59.56 288.98 59.56 289.98 59.56 290.98 59.56 291.98 59.56 292.98 59.56 293.98 59.56 23 Nov 2008 285.02 58.75 286.02 58.75 287.02 58.75 288.02 58.75 289.02 58.75 290.02 58.75 291.02 58.75 292.02 58.75 293.02 58.75 294.02 58.75 295.02 58.75 24 Nov 2008 286.05 67.02 287.05 67.02 288.05 67.02 289.05 67.02 290.05 67.02 291.05 67.02 292.05 67.02 293.05 67.02 294.05 67.02 295.05 67.02 296.05 67.02 25 Nov 2008 287.08 64.30 288.08 64.30 289.08 64.30 290.08 64.30 291.08 64.30 292.08 64.30 293.08 64.30 294.08 64.30 295.08 64.30 296.08 64.30 297.08 64.30 26 Nov 2008 288.11 62.41 289.11 62.41 290.11 62.41 291.11 62.41 292.11 62.41 293.11 62.41 294.11 62.41 295.11 62.41 296.11 62.41 297.11 62.41 298.11 62.41 27 Nov 2008 289.14 61.10 290.14 61.10 291.14 61.10 292.14 61.10 293.14 61.10 294.14 61.10 295.14 61.10 296.14 61.10 297.14 61.10 298.14 61.10 299.14 61.10 28 Nov 2008 290.17 59.92 291.17 59.92 292.17 59.92 293.17 59.92 294.17 59.92 295.17 59.92 296.17 59.92 297.17 59.92 298.17 59.92 299.17 59.92 300.17 59.92 29 Nov 2008 291.20 59.04 292.20 59.04 293.20 59.04 294.20 59.04 295.20 59.04 296.20 59.04 297.20 59.04 298.20 59.04 299.20 59.04 300.20 59.04 301.20 59.04 30 Nov 2008 292.22 58.45 293.22 58.45 294.22 58.45 295.22 58.45 296.22 58.45 297.22 58.45 298.22 58.45 299.22 58.45 300.22 58.45 301.22 58.45 302.22 58.45 01 Dec 2008 293.25 57.91 294.25 57.91 295.25 57.91 296.25 57.91 297.25 57.91 298.25 57.91 299.25 57.91 300.25 57.91 301.25 57.91 302.25 57.91 303.25 57.91 02 Dec 2008 294.27 57.43 295.27 57.43 296.27 57.43 297.27 57.43 298.27 57.43 299.27 57.43 300.27 57.43 301.27 57.43 302.27 57.43 303.27 57.43 304.27 57.43 03 Dec 2008 295.30 57.00 296.30 57.00 297.30 57.00 298.30 57.00 299.30 57.00 300.30 57.00 301.30 57.00 302.30 57.00 303.30 57.00 304.30 57.00 305.30 57.00 04 Dec 2008 296.32 56.59 297.32 56.59 298.32 56.59 299.32 56.59 300.32 56.59 301.32 56.59 302.32 56.59 303.32 56.59 304.32 56.59 305.32 56.59 306.32 56.59 05 Dec 2008 297.34 56.22 298.34 56.22 299.34 56.22 300.34 56.22 301.34 56.22 302.34 56.22 303.34 56.22 304.34 56.22 305.34 56.22 306.34 56.22 307.34 56.22 06 Dec 2008 298.36 56.08 299.36 56.08 300.36 56.08 301.36 56.08 302.36 56.08 303.36 56.08 304.36 56.08 305.36 56.08 306.36 56.08 307.36 56.08 308.36 56.08 07 Dec 2008 299.38 55.76 300.38 55.76 301.38 55.76 302.38 55.76 303.38 55.76 304.38 55.76 305.38 55.76 306.38 55.76 307.38 55.76 308.38 55.76 309.38 55.76 08 Dec 2008 300.39 55.66 301.39 55.66 302.39 55.66 303.39 55.66 304.39 55.66 305.39 55.66 306.39 55.66 307.39 55.66 308.39 55.66 309.39 55.66 310.39 55.66 09 Dec 2008 301.41 55.57 302.41 55.57 303.41 55.57 304.41 55.57 305.41 55.57 306.41 55.57 307.41 55.57 308.41 55.57 309.41 55.57 310.41 55.57 311.41 55.57 10 Dec 2008 302.42 55.50 303.42 55.50 304.42 55.50 305.42 55.50 306.42 55.50 307.42 55.50 308.42 55.50 309.42 55.50 310.42 55.50 311.42 55.50 312.42 55.50 11 Dec 2008 303.44 55.25 304.44 55.25 305.44 55.25 306.44 55.25 307.44 55.25 308.44 55.25 309.44 55.25 310.44 55.25 311.44 55.25 312.44 55.25 313.44 55.25 12 Dec 2008 304.45 55.19 305.45 55.06 306.45 55.12 307.45 54.96 308.45 54.79 309.45 54.79 310.45 54.57 311.45 54.52 312.45 54.44 313.45 54.33 314.45 54.17 13 Dec 2008 305.46 54.16 306.46 53.94 307.46 53.90 308.46 53.63 309.46 53.52 310.46 53.57 311.46 53.37 312.46 53.31 313.46 53.19 314.46 53.18 315.46 53.06 14 Dec 2008 306.47 52.64 307.47 52.64 308.47 52.39 309.47 52.26 310.47 52.24 311.47 52.11 312.47 52.03 313.47 51.94 314.47 51.88 315.47 51.65 316.47 51.58 15 Dec 2008 307.48 51.21 308.48 50.90 309.48 50.96 310.48 50.84 311.48 50.58 312.48 50.62 313.48 50.48 314.48 50.34 315.48 50.19 316.48 50.24 16 Dec 2008 308.48 49.27 309.48 49.16 310.48 49.09 311.48 49.02 312.48 48.93 313.48 48.86 314.48 48.76 315.48 48.66 316.48 48.76 317.48 48.66 318.48 48.56 17 Dec 2008 309.49 47.78 310.49 47.69 311.49 47.59 312.49 47.49 313.49 47.39 314.49 47.29 315.49 47.17 316.49 47.06 317.49 47.14 318.49 47.01 319.49 46.89 18 Dec 2008 310.49 46.00 311.49 45.89 312.49 45.77 313.49 45.85 314.49 45.73 315.49 45.60 316.49 45.47 317.49 45.33 318.49 45.39 319.49 45.25 320.49 45.10 19 Dec 2008 311.49 44.31 312.49 44.18 313.49 44.04 314.49 43.90 315.49 43.76 316.49 43.61 317.49 43.66 318.49 43.50 319.49 43.34 320.49 43.38 321.49 43.21 20 Dec 2008 312.50 42.32 313.50 42.17 314.50 42.02 315.50 41.86 316.50 41.70 317.50 41.73 318.50 41.57 319.50 41.40 320.50 41.42 321.50 41.25 322.50 41.07 21 Dec 2008 313.50 40.26 314.50 40.09 315.50 39.93 316.50 39.76 317.50 39.59 318.50 39.62 319.50 39.44 320.50 39.27 321.50 39.29 322.50 39.11 323.50 38.92 22 Dec 2008 314.49 38.07 315.49 37.90 316.49 37.73 317.49 37.55 318.49 37.38 319.49 37.21 320.49 37.23 321.49 37.05 322.49 36.88 323.49 36.70 324.49 36.72 23 Dec 2008 315.49 36.00 316.49 35.83 317.49 35.66 318.49 35.49 319.49 35.32 320.49 35.15 321.49 34.98 322.49 35.01 323.49 34.84 324.49 34.68 325.49 34.51 24 Dec 2008 316.49 33.99 317.49 33.83 318.49 33.66 319.49 33.50 320.49 33.34 321.49 33.19 322.49 33.03 323.49 32.87 324.49 32.92 325.49 32.77 326.49 32.61 25 Dec 2008 317.48 32.07 318.48 31.92 319.48 31.77 320.48 31.62 321.48 31.48 322.48 31.33 323.48 31.19 324.48 31.05 325.48 30.91 326.48 30.78 327.48 30.84 26 Dec 2008 318.48 30.45 319.48 30.32 320.48 30.18 321.48 30.05 322.48 29.72 323.48 29.60 324.48 29.47 325.48 29.35 326.48 29.23 327.48 29.11 328.48 28.99 27 Dec 2008 319.47 28.74 320.47 28.63 321.47 28.51 322.47 28.39 323.47 28.28 324.47 28.17 325.47 28.06 326.47 27.95 327.47 27.64 328.47 27.39 329.47 26.96 28 Dec 2008 320.46 27.33 321.46 27.23 322.46 27.13 323.46 26.83 324.46 26.57 325.46 26.15 326.46 25.71 327.46 25.45 328.46 25.38 329.46 25.11 330.46 25.05