;;File created using SAA zone 5 02 Jul 2007 132.85 64.55 133.85 64.55 134.85 64.55 135.85 64.55 136.85 64.55 137.85 64.55 138.85 64.50 139.85 64.25 140.85 64.19 141.85 63.94 142.85 63.89 143.85 63.64 144.85 63.59 145.85 63.54 146.85 63.29 147.85 63.24 148.85 63.19 149.85 62.94 150.85 62.90 151.85 62.85 152.85 62.80 153.85 62.55 154.85 62.50 155.85 62.46 156.85 62.41 157.85 62.36 158.85 62.31 159.85 62.27 160.85 62.22 161.85 61.97 162.85 61.92 163.85 61.88 164.85 61.83 165.85 61.58 166.85 61.33 167.85 61.09 168.85 60.84 169.85 60.59 170.85 60.34 03 Jul 2007 133.80 63.74 134.80 63.49 135.80 63.24 136.80 63.18 137.80 62.93 138.80 62.68 139.80 62.63 140.80 62.38 141.80 62.32 142.80 62.07 143.80 62.02 144.80 61.77 145.80 61.72 146.80 61.67 147.80 61.42 148.80 61.37 149.80 61.32 150.80 61.27 151.80 61.02 152.80 60.97 153.80 60.92 154.80 60.87 155.80 60.82 156.80 60.57 157.80 60.52 158.80 60.47 159.80 60.42 160.80 60.37 161.80 60.32 162.80 60.27 163.80 60.21 164.80 60.16 165.80 59.91 166.80 59.66 167.80 59.41 168.80 59.16 169.80 58.91 170.80 58.65 171.80 58.40 04 Jul 2007 134.74 61.69 135.74 61.43 136.74 61.18 137.74 61.13 138.74 60.87 139.74 60.62 140.74 60.57 141.74 60.31 142.74 60.26 143.74 60.01 144.74 59.96 145.74 59.90 146.74 59.65 147.74 59.60 148.74 59.55 149.74 59.29 150.74 59.24 151.74 59.19 152.74 59.14 153.74 58.88 154.74 58.83 155.74 58.78 156.74 58.72 157.74 58.67 158.74 58.62 159.74 58.56 160.74 58.51 161.74 58.45 162.74 58.40 163.74 58.14 164.74 58.09 165.74 58.03 166.74 57.78 167.74 57.52 168.74 57.27 169.74 57.01 170.74 56.75 171.74 56.50 172.74 56.24 05 Jul 2007 135.94 59.33 136.94 59.07 137.94 59.02 138.94 58.76 139.94 58.51 140.94 58.46 141.94 58.20 142.94 58.15 143.94 57.89 144.94 57.84 145.94 57.58 146.94 57.53 147.94 57.47 148.94 57.22 149.94 57.16 150.94 57.10 151.94 57.05 152.94 56.79 153.94 56.74 154.94 56.68 155.94 56.62 156.94 56.56 157.94 56.51 158.94 56.45 159.94 56.39 160.94 56.13 161.94 56.08 162.94 56.02 163.94 55.96 164.94 55.90 165.94 55.84 06 Jul 2007 136.88 56.74 137.88 56.49 138.88 56.43 139.88 56.17 140.88 55.92 141.88 55.86 142.88 55.60 143.88 55.54 144.88 55.29 145.88 55.23 146.88 55.17 147.88 54.91 148.88 54.85 149.88 54.79 150.88 54.53 151.88 54.47 152.88 54.41 153.88 54.35 154.88 54.29 155.88 54.23 156.88 53.97 157.88 53.91 158.88 53.85 159.88 53.79 160.88 53.72 161.88 53.66 162.88 53.60 163.88 53.53 164.88 53.47 165.88 53.41 166.88 53.14 07 Jul 2007 137.82 53.82 138.82 53.56 139.82 53.50 140.82 53.24 141.82 53.18 142.82 52.92 143.82 52.86 144.82 52.60 145.82 52.53 146.82 52.27 147.82 52.21 148.82 52.15 149.82 51.88 150.82 51.82 151.82 51.76 152.82 51.69 153.82 51.43 154.82 51.37 155.82 51.30 156.82 51.24 157.82 51.17 158.82 51.11 159.82 51.04 160.82 50.97 161.82 50.91 162.82 50.84 163.82 50.77 164.82 50.71 165.82 50.64 166.82 50.37 167.82 50.10 08 Jul 2007 138.76 50.54 139.76 50.48 140.76 50.21 141.76 49.95 142.76 49.88 143.76 49.62 144.76 49.55 145.76 49.29 146.76 49.22 147.76 49.16 148.76 48.89 149.76 48.82 150.76 48.76 151.76 48.49 152.76 48.42 153.76 48.35 154.76 48.29 155.76 48.22 156.76 48.15 157.76 48.08 158.76 48.01 159.76 47.94 160.76 47.87 161.76 47.80 162.76 47.73 163.76 47.66 164.76 47.59 165.76 47.52 166.76 47.25 167.76 46.98 168.76 46.71 09 Jul 2007 139.69 46.93 140.69 46.86 141.69 46.60 142.69 46.33 143.69 46.26 144.69 45.99 145.69 45.92 146.69 45.85 147.69 45.58 148.69 45.51 149.69 45.44 150.69 45.17 151.69 45.10 152.69 45.03 153.69 44.96 154.69 44.89 155.69 44.62 156.69 44.55 157.69 44.48 158.69 44.40 159.69 44.33 160.69 44.26 161.69 44.19 162.69 44.11 163.69 44.04 164.69 43.97 165.69 43.90 166.69 43.82 167.69 43.55 168.69 43.28 169.69 43.00 10 Jul 2007 140.63 43.10 141.63 43.03 142.63 42.76 143.63 42.68 144.63 42.41 145.63 42.34 146.63 42.07 147.63 42.00 148.63 41.92 149.63 41.65 150.63 41.58 151.63 41.51 152.63 41.43 153.63 41.16 154.63 41.09 155.63 41.01 156.63 40.94 157.63 40.86 158.63 40.79 159.63 40.72 160.63 40.64 161.63 40.57 162.63 40.49 163.63 40.42 164.63 40.35 165.63 40.27 166.63 40.20 167.63 39.92 168.63 39.65 169.63 39.37 170.63 39.10 11 Jul 2007 141.56 39.40 142.56 39.12 143.56 38.85 144.56 38.77 145.56 38.50 146.56 38.42 147.56 38.35 148.56 38.08 149.56 38.00 150.56 37.93 151.56 37.65 152.56 37.58 153.56 37.50 154.56 37.43 155.56 37.35 156.56 37.28 157.56 37.00 158.56 36.93 159.56 36.85 160.56 36.78 161.56 36.71 162.56 36.63 163.56 36.56 164.56 36.48 165.56 36.41 166.56 36.53 167.56 36.26 168.56 35.99 169.56 35.71 170.56 35.44 171.56 35.17 12 Jul 2007 142.50 35.58 143.50 35.31 144.50 35.23 145.50 34.96 146.50 34.88 147.50 34.60 148.50 34.53 149.50 34.45 150.50 34.18 151.50 34.10 152.50 34.03 153.50 33.95 154.50 33.68 155.50 33.60 156.50 33.53 157.50 33.46 158.50 33.38 159.50 33.31 160.50 33.23 161.50 33.16 162.50 33.09 163.50 33.01 164.50 32.94 165.50 32.87 166.50 32.79 167.50 32.72 168.50 32.45 169.50 32.18 170.50 31.91 171.50 31.64 172.50 31.37 13 Jul 2007 143.43 31.98 144.43 31.70 145.43 31.63 146.43 31.35 147.43 31.28 148.43 31.20 149.43 30.93 150.43 30.85 151.43 30.78 152.43 30.50 153.43 30.43 154.43 30.36 155.43 30.28 156.43 30.21 157.43 30.14 158.43 29.86 159.43 29.79 160.43 29.72 161.43 29.65 162.43 29.58 163.43 29.51 164.43 29.44 165.43 29.37 166.43 29.30 167.43 28.94 168.43 28.77 169.43 28.61 170.43 28.45 171.43 28.29 172.43 28.09 173.43 27.82 14 Jul 2007 144.36 30.04 145.36 29.97 146.36 29.70 147.36 29.62 148.36 29.35 149.36 29.28 150.36 29.20 151.36 28.93 152.36 28.86 153.36 28.79 154.36 28.72 155.36 28.45 156.36 28.38 157.36 28.31 158.36 28.24 159.36 28.17 160.36 28.10 161.36 28.03 162.36 27.95 163.36 27.58 164.36 27.22 165.36 27.05 166.36 26.89 167.36 26.73 168.36 26.58 169.36 26.42 170.36 26.27 171.36 26.32 172.36 26.17 173.36 26.03 174.36 25.98 15 Jul 2007 145.30 29.60 146.30 29.53 147.30 29.26 148.30 29.18 149.30 29.11 150.30 28.85 151.30 28.78 152.30 28.71 153.30 28.44 154.30 28.37 155.30 28.31 156.30 28.24 157.30 28.17 158.30 27.91 159.30 27.67 160.30 27.31 161.30 26.95 162.30 26.79 163.30 26.43 164.30 26.28 165.30 26.33 166.30 26.19 167.30 26.04 168.30 25.91 169.30 25.97 170.30 25.84 171.30 25.71 172.30 25.58 173.30 25.66 174.30 25.54 175.30 25.42 16 Jul 2007 146.23 29.23 147.23 28.96 148.23 28.89 149.23 28.63 150.23 28.56 151.23 28.30 152.23 28.23 153.23 28.17 154.23 27.94 155.23 27.58 156.23 27.22 157.23 26.86 158.23 26.51 159.23 26.17 160.23 26.02 161.23 25.88 162.23 25.75 163.23 25.62 164.23 25.51 165.23 25.56 166.23 25.44 167.23 25.34 168.23 25.29 169.23 25.23 170.23 25.19 171.23 25.09 172.23 24.99 173.23 24.90 174.23 25.00 175.23 24.91 176.23 24.82 17 Jul 2007 147.16 29.11 148.16 28.85 149.16 28.59 150.16 28.23 151.16 27.87 152.16 27.52 153.16 27.18 154.16 26.84 155.16 26.50 156.16 26.38 157.16 26.13 158.16 26.07 159.16 26.02 160.16 25.96 161.16 25.91 162.16 25.86 163.16 25.60 164.16 25.55 165.16 25.50 166.16 25.45 167.16 25.40 168.16 25.35 169.16 25.30 170.16 25.25 171.16 25.20 172.16 24.95 173.16 24.75 174.16 24.88 175.16 24.82 176.16 24.76 177.16 24.70 18 Jul 2007 148.08 27.60 149.08 27.26 150.08 26.94 151.08 26.86 152.08 26.60 153.08 26.55 154.08 26.50 155.08 26.25 156.08 26.20 157.08 26.15 158.08 26.10 159.08 25.85 160.08 25.80 161.08 25.75 162.08 25.71 163.08 25.66 164.08 25.61 165.08 25.37 166.08 25.32 167.08 25.27 168.08 25.23 169.08 25.18 170.08 25.14 171.08 25.09 172.08 25.05 173.08 24.80 174.08 24.56 175.08 24.51 176.08 24.48 177.08 24.44 178.08 24.41 19 Jul 2007 149.01 24.33 150.01 24.28 151.01 24.04 152.01 23.99 153.01 23.94 154.01 23.70 155.01 23.65 156.01 23.61 157.01 23.36 158.01 23.32 159.01 23.28 160.01 23.23 161.01 22.99 162.01 22.95 163.01 22.91 164.01 22.86 165.01 22.82 166.01 22.78 167.01 22.54 168.01 22.50 169.01 22.46 170.01 22.41 171.01 22.37 172.01 22.33 173.01 22.29 174.01 22.05 175.01 21.81 176.01 21.57 177.01 21.52 178.01 21.51 179.01 21.50 20 Jul 2007 149.94 21.46 150.94 21.41 151.94 21.37 152.94 21.30 153.94 21.10 154.94 21.02 155.94 20.98 156.94 20.94 157.94 20.70 158.94 20.66 159.94 20.62 160.94 20.58 161.94 20.35 162.94 20.31 163.94 20.27 164.94 20.23 165.94 20.20 166.94 20.16 167.94 19.92 168.94 19.88 169.94 19.84 170.94 19.81 171.94 19.77 172.94 19.73 173.94 19.69 174.94 19.45 175.94 19.21 176.94 18.97 177.94 18.89 178.94 18.90 179.94 18.91 21 Jul 2007 180.00 16.48 150.86 18.83 151.86 18.82 152.86 18.81 153.86 18.60 154.86 18.60 155.86 18.60 156.86 18.60 157.86 18.40 158.86 18.40 159.86 18.32 160.86 18.28 161.86 18.25 162.86 18.01 163.86 17.98 164.86 17.95 165.86 17.91 166.86 17.88 167.86 17.84 168.86 17.61 169.86 17.57 170.86 17.53 171.86 17.50 172.86 17.46 173.86 17.42 174.86 17.39 175.86 17.15 176.86 16.91 177.86 16.67 178.86 16.49 179.86 16.51 22 Jul 2007 180.00 14.49 181.00 14.52 151.79 16.60 152.79 16.62 153.79 16.63 154.79 16.45 155.79 16.47 156.79 16.49 157.79 16.51 158.79 16.34 159.79 16.36 160.79 16.33 161.79 16.29 162.79 16.23 163.79 16.23 164.79 16.00 165.79 15.97 166.79 15.93 167.79 15.90 168.79 15.87 169.79 15.63 170.79 15.60 171.79 15.56 172.79 15.53 173.79 15.49 174.79 15.45 175.79 15.41 176.79 15.17 177.79 14.93 178.79 14.69 179.79 14.53 23 Jul 2007 180.00 12.54 181.00 12.52 182.00 12.56 152.71 14.51 153.71 14.34 154.71 14.38 155.71 14.41 156.71 14.25 157.71 14.29 158.71 14.32 159.71 14.36 160.71 14.20 161.71 14.24 162.71 14.23 163.71 14.11 164.71 14.15 165.71 13.94 166.71 13.90 167.71 13.87 168.71 13.84 169.71 13.80 170.71 13.57 171.71 13.53 172.71 13.50 173.71 13.46 174.71 13.42 175.71 13.38 176.71 13.34 177.71 13.10 178.71 12.85 179.71 12.61 24 Jul 2007 180.00 10.95 181.00 10.70 182.00 10.70 183.00 10.74 153.64 12.67 154.64 12.52 155.64 12.57 156.64 12.62 157.64 12.47 158.64 12.51 159.64 12.56 160.64 12.41 161.64 12.46 162.64 12.49 163.64 12.35 164.64 12.40 165.64 12.40 166.64 12.16 167.64 12.13 168.64 12.10 169.64 12.06 170.64 12.02 171.64 11.98 172.64 11.75 173.64 11.71 174.64 11.66 175.64 11.62 176.64 11.58 177.64 11.53 178.64 11.29 179.64 11.04 25 Jul 2007 180.00 09.60 181.00 09.35 182.00 09.09 183.00 08.99 184.00 09.04 154.56 10.85 155.56 10.90 156.56 10.96 157.56 10.81 158.56 10.87 159.56 10.73 160.56 10.78 161.56 10.83 162.56 10.69 163.56 10.74 164.56 10.76 165.56 10.65 166.56 10.69 167.56 10.46 168.56 10.42 169.56 10.38 170.56 10.34 171.56 10.30 172.56 10.25 173.56 10.21 174.56 09.96 175.56 09.92 176.56 09.87 177.56 09.82 178.56 09.77 179.56 09.71 26 Jul 2007 180.00 08.27 181.00 08.01 182.00 07.74 183.00 07.53 184.00 07.57 185.00 07.61 155.49 09.56 156.49 09.43 157.49 09.49 158.49 09.35 159.49 09.41 160.49 09.47 161.49 09.32 162.49 09.38 163.49 09.24 164.49 09.30 165.49 09.29 166.49 09.21 167.49 09.21 168.49 08.97 169.49 08.93 170.49 08.88 171.49 08.84 172.49 08.79 173.49 08.74 174.49 08.69 175.49 08.63 176.49 08.58 177.49 08.52 178.49 08.46 179.49 08.40 27 Jul 2007 180.00 06.76 181.00 06.69 182.00 06.42 183.00 06.14 184.00 05.99 185.00 06.04 186.00 05.88 156.41 08.03 157.41 07.89 158.41 07.96 159.41 07.82 160.41 07.88 161.41 07.94 162.41 07.80 163.41 07.86 164.41 07.72 165.41 07.71 166.41 07.64 167.41 07.62 168.41 07.58 169.41 07.33 170.41 07.27 171.41 07.22 172.41 07.17 173.41 07.11 174.41 07.05 175.41 06.99 176.41 06.93 177.41 06.86 178.41 06.79 179.41 06.72 28 Jul 2007 180.00 05.19 181.00 05.11 182.00 05.02 183.00 04.93 184.00 04.64 185.00 04.46 186.00 04.50 187.00 04.54 157.33 06.73 158.33 06.80 159.33 06.66 160.33 06.52 161.33 06.58 162.33 06.45 163.33 06.51 164.33 06.37 165.33 06.42 166.33 06.24 167.33 06.19 168.33 06.13 169.33 06.08 170.33 06.02 171.33 05.76 172.33 05.69 173.33 05.63 174.33 05.56 175.33 05.49 176.33 05.41 177.33 05.34 178.33 05.26 179.33 05.18 29 Jul 2007 180.00 03.67 181.00 03.57 182.00 03.47 183.00 03.37 184.00 03.27 185.00 03.00 186.00 02.83 187.00 02.87 188.00 02.91 158.25 05.38 159.25 05.44 160.25 05.31 161.25 05.17 162.25 05.23 163.25 05.06 164.25 05.01 165.25 04.95 166.25 04.89 167.25 04.63 168.25 04.56 169.25 04.50 170.25 04.43 171.25 04.35 172.25 04.28 173.25 04.20 174.25 04.12 175.25 04.04 176.25 03.96 177.25 03.87 178.25 03.78 179.25 03.69 30 Jul 2007 188.00 59.12 189.00 59.12 159.17 04.20 160.17 04.15 161.17 03.89 162.17 03.83 163.17 03.77 164.17 03.50 165.17 03.43 166.17 03.36 167.17 03.09 168.17 03.01 169.17 02.93 170.17 02.85 171.17 02.77 172.17 02.68 173.17 02.59 174.17 02.50 31 Jul 2007 184.00 58.89 185.00 58.89 186.00 58.89 187.00 58.89 188.00 58.89 189.00 58.89 190.00 58.89 160.09 02.68 161.09 02.61 01 Aug 2007 180.00 58.74 181.00 58.74 182.00 58.74 183.00 58.74 184.00 58.74 185.00 58.74 186.00 58.74 187.00 58.74 188.00 58.74 189.00 58.74 190.00 58.74 191.00 58.74 02 Aug 2007 180.00 58.68 181.00 58.68 182.00 58.68 183.00 58.68 184.00 58.68 185.00 58.68 186.00 58.68 187.00 58.68 188.00 58.68 189.00 58.68 190.00 58.68 191.00 58.68 175.93 58.68 176.93 58.68 177.93 58.68 178.93 58.68 179.93 58.68 03 Aug 2007 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 170.85 58.61 171.85 58.61 172.85 58.61 173.85 58.61 174.85 58.61 175.85 58.61 176.85 58.61 177.85 58.61 178.85 58.61 179.85 58.61 04 Aug 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 166.77 53.01 167.77 53.01 168.77 53.01 169.77 53.01 170.77 53.01 171.77 53.01 172.77 53.01 173.77 53.01 174.77 53.01 175.77 53.01 176.77 53.01 177.77 53.01 178.77 53.01 179.77 53.01 05 Aug 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 164.69 52.98 165.69 52.98 166.69 52.98 167.69 52.98 168.69 52.98 169.69 52.98 170.69 52.98 171.69 52.98 172.69 52.98 173.69 52.98 174.69 52.98 175.69 52.98 176.69 52.98 177.69 52.98 178.69 52.98 179.69 52.98 06 Aug 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 165.61 52.98 166.61 52.98 167.61 52.98 168.61 52.98 169.61 52.98 170.61 52.98 171.61 52.98 172.61 52.98 173.61 52.98 174.61 52.98 175.61 52.98 176.61 52.98 177.61 52.98 178.61 52.98 179.61 52.98 07 Aug 2007 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 166.53 55.44 167.53 55.44 168.53 55.44 169.53 55.44 170.53 55.44 171.53 55.44 172.53 55.44 173.53 55.44 174.53 55.44 175.53 55.44 176.53 55.44 177.53 55.44 178.53 55.44 179.53 55.44 08 Aug 2007 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 185.00 55.45 186.00 55.45 187.00 55.45 188.00 55.45 189.00 55.45 190.00 55.45 191.00 55.45 192.00 55.45 193.00 55.45 194.00 55.45 195.00 55.45 196.00 55.45 197.00 55.45 167.45 55.45 168.45 55.45 169.45 55.45 170.45 55.45 171.45 55.45 172.45 55.45 173.45 55.45 174.45 55.45 175.45 55.45 176.45 55.45 177.45 55.45 178.45 55.45 179.45 55.45 09 Aug 2007 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 189.00 56.03 190.00 56.03 191.00 56.03 192.00 56.03 193.00 56.03 194.00 56.03 195.00 56.03 196.00 56.03 197.00 56.03 198.00 56.03 168.37 56.03 169.37 56.03 170.37 56.03 171.37 56.03 172.37 56.03 173.37 56.03 174.37 56.03 175.37 56.03 176.37 56.03 177.37 56.03 178.37 56.03 179.37 56.03 10 Aug 2007 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 191.00 56.07 192.00 56.07 193.00 56.07 194.00 56.07 195.00 56.07 196.00 56.07 197.00 56.07 198.00 56.07 199.00 56.07 169.29 56.07 170.29 56.07 171.29 56.07 172.29 56.07 173.29 56.07 174.29 56.07 175.29 56.07 176.29 56.07 177.29 56.07 178.29 56.07 179.29 56.07 11 Aug 2007 180.00 56.13 181.00 56.13 182.00 56.13 183.00 56.13 184.00 56.13 185.00 56.13 186.00 56.13 187.00 56.13 188.00 56.13 189.00 56.13 190.00 56.13 191.00 56.13 192.00 56.13 193.00 56.13 194.00 56.13 195.00 56.13 196.00 56.13 197.00 56.13 198.00 56.13 199.00 56.13 200.00 56.13 170.21 56.13 171.21 56.13 172.21 56.13 173.21 56.13 174.21 56.13 175.21 56.13 176.21 56.13 177.21 56.13 178.21 56.13 179.21 56.13 12 Aug 2007 180.00 56.20 181.00 56.20 182.00 56.20 183.00 56.20 184.00 56.20 185.00 56.20 186.00 56.20 187.00 56.20 188.00 56.20 189.00 56.20 190.00 56.20 191.00 56.20 192.00 56.20 193.00 56.20 194.00 56.20 195.00 56.20 196.00 56.20 197.00 56.20 198.00 56.20 199.00 56.20 200.00 56.20 201.00 56.20 171.13 56.20 172.13 56.20 173.13 56.20 174.13 56.20 175.13 56.20 176.13 56.20 177.13 56.20 178.13 56.20 179.13 56.20 13 Aug 2007 182.05 56.49 183.05 56.49 184.05 56.49 185.05 56.49 186.05 56.49 187.05 56.49 188.05 56.49 189.05 56.49 190.05 56.49 191.05 56.49 192.05 56.49 14 Aug 2007 182.97 56.60 183.97 56.60 184.97 56.60 185.97 56.60 186.97 56.60 187.97 56.60 188.97 56.60 189.97 56.60 190.97 56.60 191.97 56.60 192.97 56.60 15 Aug 2007 183.89 56.73 184.89 56.73 185.89 56.73 186.89 56.73 187.89 56.73 188.89 56.73 189.89 56.73 190.89 56.73 191.89 56.73 192.89 56.73 193.89 56.73 16 Aug 2007 184.82 57.08 185.82 57.08 186.82 57.08 187.82 57.08 188.82 57.08 189.82 57.08 190.82 57.08 191.82 57.08 192.82 57.08 193.82 57.08 194.82 57.08 17 Aug 2007 185.74 57.45 186.74 57.45 187.74 57.45 188.74 57.45 189.74 57.45 190.74 57.45 191.74 57.45 192.74 57.45 193.74 57.45 194.74 57.45 195.74 57.45 18 Aug 2007 186.66 57.65 187.66 57.65 188.66 57.65 189.66 57.65 190.66 57.65 191.66 57.65 192.66 57.65 193.66 57.65 194.66 57.65 195.66 57.65 196.66 57.65 19 Aug 2007 187.58 58.09 188.58 58.09 189.58 58.09 190.58 58.09 191.58 58.09 192.58 58.09 193.58 58.09 194.58 58.09 195.58 58.09 196.58 58.09 197.58 58.09 20 Aug 2007 188.51 58.56 189.51 58.56 190.51 58.56 191.51 58.56 192.51 58.56 193.51 58.56 194.51 58.56 195.51 58.56 196.51 58.56 197.51 58.56 198.51 58.56 21 Aug 2007 189.43 59.08 190.43 59.08 191.43 59.08 192.43 59.08 193.43 59.08 194.43 59.08 195.43 59.08 196.43 59.08 197.43 59.08 198.43 59.08 199.43 59.08 22 Aug 2007 190.36 58.74 191.36 58.51 192.36 58.47 193.36 58.44 194.36 58.41 195.36 58.17 196.36 58.14 197.36 58.10 198.36 58.07 199.36 58.03 200.36 58.00 23 Aug 2007 191.28 57.29 192.28 57.06 193.28 57.02 194.28 56.98 195.28 56.94 196.28 56.70 197.28 56.66 198.28 56.62 199.28 56.58 200.28 56.53 201.28 56.49 24 Aug 2007 192.21 55.73 193.21 55.49 194.21 55.44 195.21 55.40 196.21 55.35 197.21 55.31 198.21 55.06 199.21 55.01 200.21 54.97 201.21 54.92 202.21 54.87 25 Aug 2007 193.14 54.04 194.14 53.79 195.14 53.74 196.14 53.69 197.14 53.63 198.14 53.58 199.14 53.33 200.14 53.27 201.14 53.22 202.14 53.16 203.14 53.11 26 Aug 2007 194.07 51.99 195.07 51.93 196.07 51.87 197.07 51.82 198.07 51.76 199.07 51.70 200.07 51.44 201.07 51.38 202.07 51.32 203.07 51.25 27 Aug 2007 194.99 49.96 195.99 49.89 196.99 49.83 197.99 49.77 198.99 49.70 199.99 49.44 200.99 49.37 201.99 49.30 202.99 49.24 203.99 49.17 204.99 49.10 28 Aug 2007 195.92 45.15 196.92 44.74 197.92 44.33 198.92 43.93 199.92 47.24 200.92 47.17 201.92 47.10 202.92 47.03 203.92 46.96 204.92 46.88 205.92 46.81 29 Aug 2007 196.86 45.23 197.86 45.16 198.86 45.08 199.86 44.81 200.86 44.74 201.86 44.66 202.86 44.59 203.86 44.52 204.86 44.44 205.86 44.37 206.86 44.29 30 Aug 2007 197.79 42.47 198.79 42.39 199.79 42.12 200.79 42.04 201.79 41.97 202.79 41.89 203.79 41.82 204.79 41.74 205.79 41.66 206.79 41.59 207.79 41.51 31 Aug 2007 198.72 39.40 199.72 39.12 200.72 39.05 201.72 38.97 202.72 38.90 203.72 38.82 204.72 38.74 205.72 38.67 206.72 38.59 207.72 38.52 208.72 38.24 01 Sep 2007 199.66 35.81 200.66 35.74 201.66 35.66 202.66 35.59 203.66 35.52 204.66 35.24 205.66 35.17 206.66 35.09 207.66 35.02 208.66 34.94 209.66 34.87 02 Sep 2007 200.59 32.15 201.59 32.08 202.59 32.01 203.59 31.74 204.59 31.66 205.59 31.59 206.59 31.52 207.59 31.45 208.59 31.38 209.59 31.31 210.59 31.23 03 Sep 2007 201.53 28.31 202.53 28.25 203.53 27.98 204.53 27.91 205.53 27.84 206.53 27.77 207.53 27.70 208.53 27.63 209.53 27.36 210.53 27.30 211.53 27.23 04 Sep 2007 202.47 27.05 203.47 26.78 204.47 26.72 205.47 26.65 206.47 26.59 207.47 26.32 208.47 26.26 209.47 26.19 210.47 26.13 211.47 26.07 212.47 25.99 05 Sep 2007 203.41 26.72 204.41 26.66 205.41 26.60 206.41 26.53 207.41 26.27 208.41 26.21 209.41 26.06 210.41 25.75 211.41 25.65 212.41 25.55 213.41 25.25 06 Sep 2007 204.35 26.64 205.35 26.58 206.35 26.40 207.35 26.11 208.35 25.83 209.35 25.54 210.35 25.46 211.35 25.18 212.35 25.10 213.35 25.02 07 Sep 2007 205.29 26.33 206.29 26.07 207.29 25.80 208.29 25.53 209.29 25.47 210.29 25.21 211.29 25.15 212.29 24.89 213.29 24.83 214.29 24.78 215.29 24.72 08 Sep 2007 206.24 25.98 207.24 25.74 208.24 25.49 209.24 25.45 210.24 25.21 211.24 25.16 212.24 24.92 213.24 24.89 214.24 24.85 215.24 24.61 09 Sep 2007 207.18 21.09 208.18 20.86 209.18 20.84 210.18 20.61 211.18 20.59 212.18 20.36 213.18 20.34 214.18 20.12 215.18 20.10 216.18 20.08 217.18 19.86 10 Sep 2007 208.13 16.99 209.13 16.78 210.13 16.77 211.13 16.56 212.13 16.54 213.13 16.34 214.13 16.33 215.13 16.12 216.13 16.11 217.13 16.10 11 Sep 2007 209.08 13.47 210.08 13.27 211.08 13.27 212.08 13.07 213.08 13.07 214.08 12.87 215.08 12.87 216.08 12.67 217.08 12.67 218.08 12.47 219.08 12.48 12 Sep 2007 210.03 10.62 211.03 10.43 212.03 10.44 213.03 10.25 214.03 10.06 215.03 10.07 216.03 09.88 217.03 09.89 218.03 09.69 219.03 09.70 220.03 09.71 13 Sep 2007 210.98 08.20 211.98 08.02 212.98 07.83 213.98 07.84 214.98 07.66 215.98 07.47 216.98 07.49 217.98 07.30 218.98 07.31 219.98 07.13 220.98 07.14 14 Sep 2007 211.93 06.06 212.93 05.88 213.93 05.70 214.93 05.52 215.93 05.54 216.93 05.35 217.93 05.17 218.93 05.19 219.93 05.00 220.93 05.02 221.93 04.84 15 Sep 2007 212.89 04.05 213.89 03.87 214.89 03.69 215.89 03.51 216.89 03.33 217.89 03.15 218.89 03.17 219.89 02.99 220.89 02.81 221.89 63.02 222.89 63.02 16 Sep 2007 217.85 62.28 218.85 62.28 219.85 62.28 220.85 62.28 221.85 62.28 222.85 62.28 223.85 62.28 17 Sep 2007 214.80 61.59 215.80 61.59 216.80 61.59 217.80 61.59 218.80 61.59 219.80 61.59 220.80 61.59 221.80 61.59 222.80 61.59 223.80 61.59 224.80 61.59 18 Sep 2007 215.76 60.94 216.76 60.94 217.76 60.94 218.76 60.94 219.76 60.94 220.76 60.94 221.76 60.94 222.76 60.94 223.76 60.94 224.76 60.94 225.76 60.94 19 Sep 2007 216.73 53.93 217.73 53.93 218.73 53.93 219.73 53.93 220.73 53.93 221.73 53.93 222.73 53.93 223.73 53.93 224.73 53.93 225.73 53.93 226.73 53.93 20 Sep 2007 217.69 53.75 218.69 53.75 219.69 53.75 220.69 53.75 221.69 53.75 222.69 53.75 223.69 53.75 224.69 53.75 225.69 53.75 226.69 53.75 227.69 53.75 21 Sep 2007 218.66 53.59 219.66 53.59 220.66 53.59 221.66 53.59 222.66 53.59 223.66 53.59 224.66 53.59 225.66 53.59 226.66 53.59 227.66 53.59 228.66 53.59 22 Sep 2007 219.62 55.67 220.62 55.67 221.62 55.67 222.62 55.67 223.62 55.67 224.62 55.67 225.62 55.67 226.62 55.67 227.62 55.67 228.62 55.67 229.62 55.67 23 Sep 2007 220.59 55.61 221.59 55.61 222.59 55.61 223.59 55.61 224.59 55.61 225.59 55.61 226.59 55.61 227.59 55.61 228.59 55.61 229.59 55.61 230.59 55.61 24 Sep 2007 221.57 56.24 222.57 56.24 223.57 56.24 224.57 56.24 225.57 56.24 226.57 56.24 227.57 56.24 228.57 56.24 229.57 56.24 230.57 56.24 231.57 56.24 25 Sep 2007 222.54 56.16 223.54 56.16 224.54 56.16 225.54 56.16 226.54 56.16 227.54 56.16 228.54 56.16 229.54 56.16 230.54 56.16 231.54 56.16 232.54 56.16 26 Sep 2007 223.51 56.09 224.51 56.09 225.51 56.09 226.51 56.09 227.51 56.09 228.51 56.09 229.51 56.09 230.51 56.09 231.51 56.09 232.51 56.09 233.51 56.09 27 Sep 2007 224.49 56.04 225.49 56.04 226.49 56.04 227.49 56.04 228.49 56.04 229.49 56.04 230.49 56.04 231.49 56.04 232.49 56.04 233.49 56.04 234.49 56.04 28 Sep 2007 225.47 56.01 226.47 56.01 227.47 56.01 228.47 56.01 229.47 56.01 230.47 56.01 231.47 56.01 232.47 56.01 233.47 56.01 234.47 56.01 235.47 56.01 29 Sep 2007 226.45 55.99 227.45 55.99 228.45 55.99 229.45 55.99 230.45 55.99 231.45 55.99 232.45 55.99 233.45 55.99 234.45 55.99 235.45 55.99 236.45 55.99 30 Sep 2007 227.43 55.98 228.43 55.98 229.43 55.98 230.43 55.98 231.43 55.98 232.43 55.98 233.43 55.98 234.43 55.98 235.43 55.98 236.43 55.98 237.43 55.98 01 Oct 2007 228.42 55.98 229.42 55.98 230.42 55.98 231.42 55.98 232.42 55.98 233.42 55.98 234.42 55.98 235.42 55.98 236.42 55.98 237.42 55.98 238.42 55.98 02 Oct 2007 229.41 55.99 230.41 55.99 231.41 55.99 232.41 55.99 233.41 55.99 234.41 55.99 235.41 55.99 236.41 55.99 237.41 55.99 238.41 55.99 239.41 55.99 03 Oct 2007 230.40 56.02 231.40 56.02 232.40 56.02 233.40 56.02 234.40 56.02 235.40 56.02 236.40 56.02 237.40 56.02 238.40 56.02 239.40 56.02 240.40 56.02 04 Oct 2007 231.39 56.06 232.39 56.06 233.39 56.06 234.39 56.06 235.39 56.06 236.39 56.06 237.39 56.06 238.39 56.06 239.39 56.06 240.39 56.06 241.39 56.06 05 Oct 2007 232.38 56.12 233.38 56.12 234.38 56.12 235.38 56.12 236.38 56.12 237.38 56.12 238.38 56.12 239.38 56.12 240.38 56.12 241.38 56.12 242.38 56.12 06 Oct 2007 233.38 56.18 234.38 56.18 235.38 56.18 236.38 56.18 237.38 56.18 238.38 56.18 239.38 56.18 240.38 56.18 241.38 56.18 242.38 56.18 243.38 56.18 07 Oct 2007 234.37 56.47 235.37 56.47 236.37 56.47 237.37 56.47 238.37 56.47 239.37 56.47 240.37 56.47 241.37 56.47 242.37 56.47 243.37 56.47 244.37 56.47 08 Oct 2007 235.37 56.57 236.37 56.57 237.37 56.57 238.37 56.57 239.37 56.57 240.37 56.57 241.37 56.57 242.37 56.57 243.37 56.57 244.37 56.57 245.37 56.57 09 Oct 2007 236.37 56.70 237.37 56.70 238.37 56.70 239.37 56.70 240.37 56.70 241.37 56.70 242.37 56.70 243.37 56.70 244.37 56.70 245.37 56.70 246.37 56.70 10 Oct 2007 237.37 56.23 238.37 56.11 239.37 56.18 240.37 56.06 241.37 55.90 242.37 55.95 243.37 55.79 244.37 55.81 245.37 55.83 246.37 55.63 247.37 55.62 11 Oct 2007 238.38 54.83 239.38 54.80 240.38 54.63 241.38 54.54 242.38 54.51 243.38 54.48 244.38 54.44 245.38 54.40 246.38 54.37 247.38 54.15 12 Oct 2007 239.39 53.26 240.39 53.22 241.39 53.18 242.39 53.14 243.39 53.09 244.39 53.05 245.39 53.00 246.39 52.96 247.39 52.91 248.39 52.86 249.39 52.60 13 Oct 2007 240.40 51.79 241.40 51.74 242.40 51.69 243.40 51.64 244.40 51.39 245.40 51.33 246.40 51.27 247.40 51.22 248.40 51.16 249.40 51.09 250.40 51.03 14 Oct 2007 241.41 50.03 242.41 49.97 243.41 49.91 244.41 49.85 245.41 49.78 246.41 49.72 247.41 49.65 248.41 49.58 249.41 49.51 250.41 49.44 251.41 49.37 15 Oct 2007 242.42 48.18 243.42 48.11 244.42 48.04 245.42 47.96 246.42 47.89 247.42 47.82 248.42 47.74 249.42 47.66 250.42 47.58 251.42 47.50 252.42 47.42 16 Oct 2007 243.43 46.43 244.43 46.15 245.43 46.07 246.43 45.99 247.43 45.91 248.43 45.83 249.43 45.75 250.43 45.66 251.43 45.58 252.43 45.49 253.43 45.60 17 Oct 2007 244.45 44.39 245.45 44.31 246.45 44.03 247.45 43.94 248.45 43.86 249.45 43.77 250.45 43.68 251.45 43.59 252.45 43.50 253.45 43.41 254.45 43.52 18 Oct 2007 245.47 42.28 246.47 42.19 247.47 41.90 248.47 41.81 249.47 41.72 250.47 41.63 251.47 41.54 252.47 41.45 253.47 41.36 254.47 41.27 255.47 41.18 19 Oct 2007 246.49 40.08 247.49 39.99 248.49 39.70 249.49 39.61 250.49 39.52 251.49 39.43 252.49 39.34 253.49 39.25 254.49 39.16 255.49 39.07 256.49 38.98 20 Oct 2007 247.51 37.80 248.51 37.71 249.51 37.62 250.51 37.34 251.51 37.25 252.51 37.16 253.51 37.07 254.51 36.98 255.51 36.89 256.51 36.81 257.51 36.72 21 Oct 2007 248.53 35.43 249.53 35.34 250.53 35.25 251.53 34.97 252.53 34.88 253.53 34.80 254.53 34.72 255.53 34.63 256.53 34.55 257.53 34.46 258.53 34.38 22 Oct 2007 249.55 32.79 250.55 32.71 251.55 32.63 252.55 32.55 253.55 32.27 254.55 32.19 255.55 32.11 256.55 32.03 257.55 31.95 258.55 31.87 259.55 31.80 23 Oct 2007 250.58 30.33 251.58 30.06 252.58 29.98 253.58 29.91 254.58 29.83 255.58 29.56 256.58 29.48 257.58 29.41 258.58 29.33 259.58 29.26 260.58 29.19 24 Oct 2007 251.61 27.47 252.61 27.40 253.61 27.33 254.61 27.06 255.61 26.99 256.61 26.92 257.61 26.85 258.61 26.58 259.61 26.51 260.61 26.45 261.61 26.38 25 Oct 2007 252.64 25.77 253.64 25.70 254.64 25.43 255.64 25.37 256.64 25.30 257.64 25.04 258.64 24.97 259.64 24.91 260.64 24.84 261.64 24.78 262.64 24.51 26 Oct 2007 253.67 25.78 254.67 25.51 255.67 25.45 256.67 25.39 257.67 25.12 258.67 25.06 259.67 25.00 260.67 24.94 261.67 24.68 262.67 24.62 263.67 24.55 27 Oct 2007 254.70 25.71 255.70 25.45 256.70 25.39 257.70 25.13 258.70 25.07 259.70 25.01 260.70 24.95 261.70 24.69 262.70 24.63 263.70 24.49 264.70 24.41 28 Oct 2007 255.73 25.64 256.73 25.58 257.73 25.52 258.73 25.26 259.73 25.20 260.73 25.14 261.73 24.88 262.73 24.81 263.73 24.75 264.73 24.49 265.73 24.42 29 Oct 2007 256.77 25.68 257.77 25.62 258.77 25.56 259.77 25.30 260.77 25.24 261.77 25.19 262.77 24.93 263.77 24.83 264.77 24.78 265.77 24.54 266.77 24.49 30 Oct 2007 257.81 25.99 258.81 25.73 259.81 25.67 260.81 25.41 261.81 25.35 262.81 25.29 263.81 25.23 264.81 24.97 265.81 24.90 266.81 24.77 267.81 24.53 31 Oct 2007 258.84 26.09 259.84 25.83 260.84 25.76 261.84 25.70 262.84 25.43 263.84 25.37 264.84 25.31 265.84 25.24 266.84 25.10 267.84 82.28 268.84 82.28 01 Nov 2007 259.88 26.02 260.88 85.01 261.88 85.01 262.88 85.01 263.88 85.01 264.88 85.01 265.88 85.01 266.88 85.01 267.88 85.01 268.88 85.01 269.88 85.01 02 Nov 2007 260.92 75.67 261.92 75.67 262.92 75.67 263.92 75.67 264.92 75.67 265.92 75.67 266.92 75.67 267.92 75.67 268.92 75.67 269.92 75.67 270.92 75.67 03 Nov 2007 261.96 72.31 262.96 72.31 263.96 72.31 264.96 72.31 265.96 72.31 266.96 72.31 267.96 72.31 268.96 72.31 269.96 72.31 270.96 72.31 271.96 72.31 04 Nov 2007 263.01 70.15 264.01 70.15 265.01 70.15 266.01 70.15 267.01 70.15 268.01 70.15 269.01 70.15 270.01 70.15 271.01 70.15 272.01 70.15 273.01 70.15 05 Nov 2007 264.05 57.13 265.05 57.13 266.05 57.13 267.05 57.13 268.05 57.13 269.05 57.13 270.05 57.13 271.05 57.13 272.05 57.13 273.05 57.13 274.05 57.13 06 Nov 2007 265.09 57.13 266.09 57.13 267.09 57.13 268.09 57.13 269.09 57.13 270.09 57.13 271.09 57.13 272.09 57.13 273.09 57.13 274.09 57.13 275.09 57.13 07 Nov 2007 266.14 56.87 267.14 56.87 268.14 56.87 269.14 56.87 270.14 56.87 271.14 56.87 272.14 56.87 273.14 56.87 274.14 56.87 275.14 56.87 276.14 56.87 08 Nov 2007 267.18 56.65 268.18 56.65 269.18 56.65 270.18 56.65 271.18 56.65 272.18 56.65 273.18 56.65 274.18 56.65 275.18 56.65 276.18 56.65 277.18 56.65 09 Nov 2007 268.23 59.48 269.23 59.48 270.23 59.48 271.23 59.48 272.23 59.48 273.23 59.48 274.23 59.48 275.23 59.48 276.23 59.48 277.23 59.48 278.23 59.48 10 Nov 2007 269.28 58.94 270.28 58.94 271.28 58.94 272.28 58.94 273.28 58.94 274.28 58.94 275.28 58.94 276.28 58.94 277.28 58.94 278.28 58.94 279.28 58.94 11 Nov 2007 270.33 58.44 271.33 58.44 272.33 58.44 273.33 58.44 274.33 58.44 275.33 58.44 276.33 58.44 277.33 58.44 278.33 58.44 279.33 58.44 280.33 58.44 12 Nov 2007 271.37 57.99 272.37 57.99 273.37 57.99 274.37 57.99 275.37 57.99 276.37 57.99 277.37 57.99 278.37 57.99 279.37 57.99 280.37 57.99 281.37 57.99 13 Nov 2007 272.42 57.56 273.42 57.56 274.42 57.56 275.42 57.56 276.42 57.56 277.42 57.56 278.42 57.56 279.42 57.56 280.42 57.56 281.42 57.56 282.42 57.56 14 Nov 2007 273.47 57.17 274.47 57.17 275.47 57.17 276.47 57.17 277.47 57.17 278.47 57.17 279.47 57.17 280.47 57.17 281.47 57.17 282.47 57.17 283.47 57.17 15 Nov 2007 274.52 57.01 275.52 57.01 276.52 57.01 277.52 57.01 278.52 57.01 279.52 57.01 280.52 57.01 281.52 57.01 282.52 57.01 283.52 57.01 284.52 57.01 16 Nov 2007 275.57 56.67 276.57 56.67 277.57 56.67 278.57 56.67 279.57 56.67 280.57 56.67 281.57 56.67 282.57 56.67 283.57 56.67 284.57 56.67 285.57 56.67 17 Nov 2007 276.62 56.55 277.62 56.55 278.62 56.55 279.62 56.55 280.62 56.55 281.62 56.55 282.62 56.55 283.62 56.55 284.62 56.55 285.62 56.55 286.62 56.55 18 Nov 2007 277.67 56.25 278.67 56.25 279.67 56.25 280.67 56.25 281.67 56.25 282.67 56.25 283.67 56.25 284.67 56.25 285.67 56.25 286.67 56.25 287.67 56.25 19 Nov 2007 278.72 56.17 279.72 56.17 280.72 56.17 281.72 56.17 282.72 56.17 283.72 56.17 284.72 56.17 285.72 56.17 286.72 56.17 287.72 56.17 288.72 56.17 20 Nov 2007 279.78 56.10 280.78 56.10 281.78 56.10 282.78 56.10 283.78 56.10 284.78 56.10 285.78 56.10 286.78 56.10 287.78 56.10 288.78 56.10 289.78 56.10 21 Nov 2007 280.83 56.05 281.83 56.05 282.83 56.05 283.83 56.05 284.83 56.05 285.83 56.05 286.83 56.05 287.83 56.05 288.83 56.05 289.83 56.05 290.83 56.05 22 Nov 2007 281.88 56.01 282.88 56.01 283.88 56.01 284.88 56.01 285.88 56.01 286.88 56.01 287.88 56.01 288.88 56.01 289.88 56.01 290.88 56.01 291.88 56.01 23 Nov 2007 282.93 55.99 283.93 55.99 284.93 55.99 285.93 55.99 286.93 55.99 287.93 55.99 288.93 55.99 289.93 55.99 290.93 55.99 291.93 55.99 292.93 55.99 24 Nov 2007 283.98 55.98 284.98 55.98 285.98 55.98 286.98 55.98 287.98 55.98 288.98 55.98 289.98 55.98 290.98 55.98 291.98 55.98 292.98 55.98 293.98 55.98 25 Nov 2007 285.03 55.98 286.03 55.98 287.03 55.98 288.03 55.98 289.03 55.98 290.03 55.87 291.03 55.89 292.03 55.88 293.03 55.66 294.03 55.62 295.03 55.56 26 Nov 2007 286.08 54.99 287.08 54.99 288.08 54.78 289.08 54.74 290.08 54.69 291.08 54.61 292.08 54.50 293.08 54.36 294.08 54.40 295.08 54.39 296.08 54.34 27 Nov 2007 287.13 53.57 288.13 53.44 289.13 53.29 290.13 53.29 291.13 53.26 292.13 53.19 293.13 53.06 294.13 53.07 295.13 53.01 296.13 52.87 297.13 52.82 28 Nov 2007 288.18 51.93 289.18 51.77 290.18 51.74 291.18 51.64 292.18 51.65 293.18 51.55 294.18 51.50 295.18 51.27 296.18 51.36 297.18 51.16 298.18 51.08 29 Nov 2007 289.23 50.11 290.23 50.05 291.23 49.99 292.23 49.92 293.23 49.85 294.23 49.78 295.23 49.70 296.23 49.62 297.23 49.54 298.23 49.40 299.23 49.41 30 Nov 2007 290.28 48.37 291.28 48.29 292.28 48.21 293.28 48.13 294.28 48.04 295.28 47.96 296.28 47.86 297.28 47.97 298.28 47.87 299.28 47.77 300.28 47.47 01 Dec 2007 291.32 46.53 292.32 46.44 293.32 46.34 294.32 46.24 295.32 46.14 296.32 46.24 297.32 46.13 298.32 46.02 299.32 45.91 300.32 45.79 301.32 45.67 02 Dec 2007 292.37 44.59 293.37 44.49 294.37 44.38 295.37 44.27 296.37 44.15 297.37 44.03 298.37 44.11 299.37 43.99 300.37 43.87 301.37 43.74 302.37 43.61 03 Dec 2007 293.42 42.59 294.42 42.47 295.42 42.35 296.42 42.22 297.42 42.10 298.42 41.97 299.42 41.84 300.42 41.71 301.42 41.78 302.42 41.65 303.42 41.51 04 Dec 2007 294.46 40.33 295.46 40.20 296.46 40.07 297.46 39.94 298.46 39.81 299.46 39.68 300.46 39.75 301.46 39.61 302.46 39.48 303.46 39.34 304.46 39.21 05 Dec 2007 295.51 38.24 296.51 38.11 297.51 37.98 298.51 37.85 299.51 37.72 300.51 37.59 301.51 37.46 302.51 37.32 303.51 37.19 304.51 37.06 305.51 36.92 06 Dec 2007 296.55 36.16 297.55 36.04 298.55 35.71 299.55 35.58 300.55 35.45 301.55 35.33 302.55 35.20 303.55 35.07 304.55 34.94 305.55 34.81 306.55 34.69 07 Dec 2007 297.60 34.12 298.60 33.79 299.60 33.67 300.60 33.55 301.60 33.43 302.60 33.31 303.60 33.19 304.60 33.07 305.60 32.95 306.60 32.83 307.60 32.72 08 Dec 2007 298.64 32.11 299.64 31.80 300.64 31.68 301.64 31.57 302.64 31.46 303.64 31.35 304.64 31.24 305.64 30.93 306.64 30.82 307.64 30.71 09 Dec 2007 299.68 30.15 300.68 30.05 301.68 29.75 302.68 29.64 303.68 29.54 304.68 29.44 305.68 29.34 306.68 29.04 307.68 28.95 308.68 28.85 309.68 28.76 10 Dec 2007 300.72 28.24 301.72 28.15 302.72 28.05 303.72 27.76 304.72 27.67 305.72 27.58 306.72 27.49 307.72 27.41 308.72 27.12 309.72 27.04 310.72 26.95 11 Dec 2007 301.76 26.56 302.76 26.47 303.76 26.19 304.76 26.11 305.76 26.03 306.76 25.75 307.76 25.67 308.76 25.59 309.76 25.27 310.76 25.11 311.76 24.96 12 Dec 2007 302.80 25.48 303.80 25.21 304.80 25.13 305.80 25.06 306.80 24.68 307.80 24.38 308.80 24.09 309.80 24.00 310.80 23.73 311.80 23.66 312.80 23.41 13 Dec 2007 303.83 25.38 304.83 25.12 305.83 24.76 306.83 24.32 307.83 24.09 308.83 23.87 309.83 23.65 310.83 23.44 311.83 23.44 312.83 23.24 14 Dec 2007 304.87 25.36 305.87 24.97 306.87 24.59 307.87 24.41 308.87 24.24 309.87 24.07 310.87 23.71 311.87 23.55 312.87 23.60 313.87 23.46 314.87 23.32 15 Dec 2007 305.90 25.29 306.90 24.94 307.90 24.61 308.90 24.47 309.90 24.34 310.90 24.02 311.90 23.90 312.90 23.78 313.90 23.67 314.90 23.56 315.90 23.45 16 Dec 2007 306.94 25.49 307.94 25.18 308.94 24.88 309.94 24.78 310.94 24.48 311.94 24.39 312.94 24.29 313.94 24.00 314.94 23.92 315.94 23.83 316.94 23.75 17 Dec 2007 307.97 25.66 308.97 25.38 309.97 25.10 310.97 24.82 311.97 24.75 312.97 24.47 313.97 24.40 314.97 24.33 315.97 24.07 316.97 24.00 317.97 23.94 18 Dec 2007 309.00 26.10 310.00 25.84 311.00 25.57 312.00 25.31 313.00 25.05 314.00 25.00 315.00 24.74 316.00 24.69 317.00 24.43 318.00 24.38 319.00 24.33 19 Dec 2007 310.03 26.27 311.03 26.01 312.03 25.96 313.03 25.77 314.03 25.53 315.03 25.28 316.03 25.23 317.03 24.99 318.03 24.75 319.03 24.70 320.03 24.66 20 Dec 2007 311.06 26.19 312.06 26.13 313.06 25.87 314.06 25.81 315.06 25.75 316.06 25.67 317.06 25.43 318.06 25.20 319.06 25.16 320.06 24.93 321.06 24.89 21 Dec 2007 312.09 26.17 313.09 26.10 314.09 26.04 315.09 25.98 316.09 82.61 317.09 82.61 318.09 82.61 319.09 82.61 320.09 82.61 321.09 82.61 322.09 82.61 22 Dec 2007 313.11 86.34 314.11 86.34 315.11 86.34 316.11 86.34 317.11 86.34 318.11 86.34 319.11 86.34 320.11 86.34 321.11 86.34 322.11 86.34 323.11 86.34 23 Dec 2007 314.14 90.05 315.14 90.05 316.14 90.05 317.14 90.05 318.14 90.05 319.14 90.05 320.14 90.05 321.14 90.05 322.14 90.05 323.14 90.05 324.14 90.05 24 Dec 2007 315.16 93.58 316.16 93.58 317.16 93.58 318.16 93.58 319.16 93.58 320.16 93.58 321.16 93.58 322.16 93.58 323.16 93.58 324.16 93.58 325.16 93.58 25 Dec 2007 316.18 59.60 317.18 59.60 318.18 59.60 319.18 59.60 320.18 59.60 321.18 59.60 322.18 59.60 323.18 59.60 324.18 59.60 325.18 59.60 326.18 59.60 26 Dec 2007 317.20 59.14 318.20 59.14 319.20 59.14 320.20 59.14 321.20 59.14 322.20 59.14 323.20 59.14 324.20 59.14 325.20 59.14 326.20 59.14 327.20 59.14 27 Dec 2007 318.22 72.12 319.22 72.12 320.22 72.12 321.22 72.12 322.22 72.12 323.22 72.12 324.22 72.12 325.22 72.12 326.22 72.12 327.22 72.12 328.22 72.12 28 Dec 2007 319.24 67.93 320.24 67.93 321.24 67.93 322.24 67.93 323.24 67.93 324.24 67.93 325.24 67.93 326.24 67.93 327.24 67.93 328.24 67.93 329.24 67.93 29 Dec 2007 320.25 65.65 321.25 65.65 322.25 65.65 323.25 65.65 324.25 65.65 325.25 65.65 326.25 65.65 327.25 65.65 328.25 65.65 329.25 65.65 330.25 65.65 30 Dec 2007 321.27 63.89 322.27 63.89 323.27 63.89 324.27 63.89 325.27 63.89 326.27 63.89 327.27 63.89 328.27 63.89 329.27 63.89 330.27 63.89 331.27 63.89 31 Dec 2007 322.28 62.44 323.28 62.44 324.28 62.44 325.28 62.44 326.28 62.44 327.28 62.44 328.28 62.44 329.28 62.44 330.28 62.44 331.28 62.44 332.28 62.44 01 Jan 2008 323.29 61.24 324.29 61.24 325.29 61.24 326.29 61.24 327.29 61.24 328.29 61.24 329.29 61.24 330.29 61.24 331.29 61.24 332.29 61.24 333.29 61.24 02 Jan 2008 324.30 60.36 325.30 60.36 326.30 60.36 327.30 60.36 328.30 60.36 329.30 60.36 330.30 60.36 331.30 60.36 332.30 60.36 333.30 60.36 334.30 60.36 03 Jan 2008 325.31 59.75 326.31 59.75 327.31 59.75 328.31 59.75 329.31 59.75 330.31 59.75 331.31 59.75 332.31 59.75 333.31 59.75 334.31 59.75 335.31 59.75 04 Jan 2008 326.32 58.99 327.32 58.99 328.32 58.99 329.32 58.99 330.32 58.99 331.32 58.99 332.32 58.99 333.32 58.99 334.32 58.99 335.32 58.99 336.32 58.99 05 Jan 2008 327.32 58.49 328.32 58.49 329.32 58.49 330.32 58.49 331.32 58.49 332.32 58.49 333.32 58.49 334.32 58.49 335.32 58.49 336.32 58.49 337.32 58.49 06 Jan 2008 328.33 58.03 329.33 58.03 330.33 58.03 331.33 57.98 332.33 57.96 333.33 57.94 334.33 57.91 335.33 57.89 336.33 57.86 337.33 57.64 338.33 57.61 07 Jan 2008 329.33 56.90 330.33 56.87 331.33 56.85 332.33 56.63 333.33 56.61 334.33 56.58 335.33 56.56 336.33 56.53 337.33 56.51 338.33 56.28 339.33 56.25 08 Jan 2008 330.33 55.59 331.33 55.57 332.33 55.54 333.33 55.52 334.33 55.29 335.33 55.27 336.33 55.24 337.33 55.21 338.33 55.18 339.33 55.15 340.33 54.92 09 Jan 2008 331.33 54.31 332.33 54.28 333.33 54.25 334.33 54.23 335.33 54.00 336.33 53.97 337.33 53.93 338.33 53.90 339.33 53.86 340.33 53.83 341.33 53.79 10 Jan 2008 332.33 53.04 333.33 53.00 334.33 52.97 335.33 52.94 336.33 52.70 337.33 52.66 338.33 52.62 339.33 52.58 340.33 52.54 341.33 52.49 342.33 52.45 11 Jan 2008 333.33 51.75 334.33 51.71 335.33 51.67 336.33 51.63 337.33 51.58 338.33 51.34 339.33 51.29 340.33 51.24 341.33 51.18 342.33 51.13 343.33 51.07 12 Jan 2008 334.33 50.43 335.33 50.38 336.33 50.33 337.33 50.28 338.33 50.22 339.33 50.16 340.33 50.10 341.33 49.84 342.33 49.77 343.33 49.90 344.33 49.83 13 Jan 2008 335.32 49.06 336.32 49.00 337.32 48.93 338.32 48.87 339.32 48.80 340.32 48.72 341.32 48.65 342.32 48.57 343.32 48.49 344.32 48.40 345.32 48.32 14 Jan 2008 336.31 47.62 337.31 47.54 338.31 47.46 339.31 47.38 340.31 47.29 341.31 47.20 342.31 47.11 343.31 47.01 344.31 46.92 345.31 46.81 346.31 46.71 15 Jan 2008 337.31 46.08 338.31 45.99 339.31 45.89 340.31 45.79 341.31 45.69 342.31 45.58 343.31 45.47 344.31 45.36 345.31 45.24 346.31 45.12 347.31 45.20 16 Jan 2008 338.30 44.44 339.30 44.33 340.30 44.22 341.30 44.10 342.30 43.97 343.30 43.85 344.30 43.72 345.30 43.59 346.30 43.45 347.30 43.52 348.30 43.38 17 Jan 2008 339.29 42.50 340.29 42.36 341.29 42.23 342.29 42.09 343.29 42.15 344.29 42.01 345.29 41.87 346.29 41.72 347.29 41.57 348.29 41.61 349.29 41.46 18 Jan 2008 340.28 40.64 341.28 40.49 342.28 40.34 343.28 40.19 344.28 40.04 345.28 39.88 346.28 39.92 347.28 39.76 348.28 39.59 349.28 39.43 350.28 39.46 19 Jan 2008 341.26 38.70 342.26 38.54 343.26 38.37 344.26 38.21 345.26 38.04 346.26 37.88 347.26 37.71 348.26 37.74 349.26 37.57 350.26 37.40 351.26 37.23 20 Jan 2008 342.25 36.50 343.25 36.33 344.25 36.16 345.25 35.99 346.25 35.82 347.25 35.85 348.25 35.68 349.25 35.51 350.25 35.34 351.25 35.37 352.25 35.20 21 Jan 2008 343.23 34.48 344.23 34.31 345.23 34.14 346.23 33.97 347.23 33.80 348.23 33.63 349.23 33.47 350.23 33.30 351.23 33.34 352.23 33.18 353.23 33.02 22 Jan 2008 344.22 32.29 345.22 32.12 346.22 31.96 347.22 31.80 348.22 31.64 349.22 31.48 350.22 31.33 351.22 31.38 352.22 31.23 353.22 31.08 354.22 30.93 23 Jan 2008 345.20 30.37 346.20 30.21 347.20 30.07 348.20 29.92 349.20 29.77 350.20 29.63 351.20 29.49 352.20 29.36 353.20 29.22 354.20 29.09 355.20 28.97 24 Jan 2008 346.18 28.55 347.18 28.21 348.18 28.08 349.18 27.95 350.18 27.82 351.18 27.43 352.18 26.82 353.18 26.56 354.18 26.25 355.18 26.07 356.18 25.83 25 Jan 2008 347.17 25.37 348.17 24.93 349.17 24.81 350.17 24.70 351.17 24.59 352.17 24.49 353.17 24.19 354.17 24.09 355.17 23.99 356.17 23.90 357.17 23.81 26 Jan 2008 348.15 24.26 349.15 24.16 350.15 24.07 351.15 23.77 352.15 23.68 353.15 23.59 354.15 23.51 355.15 23.43 356.15 23.35 357.15 23.27 358.15 23.00 27 Jan 2008 349.13 24.19 350.13 24.11 351.13 23.83 352.13 23.75 353.13 23.67 354.13 23.60 355.13 23.33 356.13 23.26 357.13 23.20 358.13 23.14 359.13 23.08 28 Jan 2008 350.10 24.19 351.10 23.94 352.10 23.87 353.10 23.81 354.10 23.75 355.10 23.49 356.10 23.43 357.10 23.38 358.10 23.32 359.10 23.07 000.10 23.02 29 Jan 2008 351.08 24.30 352.08 24.24 353.08 24.18 354.08 24.13 355.08 23.88 356.08 23.83 357.08 23.78 358.08 23.74 359.08 23.50 000.08 23.45 001.08 23.41 30 Jan 2008 352.06 24.43 353.06 24.38 354.06 24.34 355.06 24.09 356.06 24.05 357.06 24.01 358.06 23.97 359.06 23.73 000.06 23.69 001.06 23.66 002.06 23.62 31 Jan 2008 353.03 23.39 354.03 23.35 355.03 23.31 356.03 23.07 357.03 23.04 358.03 23.00 359.03 22.77 000.03 22.73 001.03 22.70 002.03 22.67 003.03 22.44 01 Feb 2008 354.01 22.56 355.01 22.52 356.01 22.49 357.01 22.25 358.01 22.22 359.01 22.18 000.01 21.95 001.01 21.92 002.01 21.89 003.01 21.86 004.01 21.63 02 Feb 2008 354.99 21.70 355.99 21.67 356.99 21.63 357.99 21.40 358.99 21.37 359.99 21.34 000.99 21.10 001.99 21.07 002.99 21.04 003.99 21.01 004.99 20.78 03 Feb 2008 355.96 20.80 356.96 20.77 357.96 20.74 358.96 20.50 359.96 20.47 000.96 20.44 001.96 20.20 002.96 20.17 003.96 20.14 004.96 20.11 005.96 20.08 04 Feb 2008 356.93 20.04 357.93 20.01 358.93 19.97 359.93 19.74 000.93 19.70 001.93 19.67 002.93 19.63 003.93 19.40 004.93 19.36 005.93 19.33 006.93 19.29 05 Feb 2008 357.91 19.19 358.91 19.16 359.91 19.12 000.91 18.88 001.91 18.84 002.91 18.80 003.91 18.76 004.91 18.52 005.91 18.49 006.91 18.45 007.91 18.41 06 Feb 2008 358.88 18.36 359.88 18.32 000.88 18.28 001.88 18.04 002.88 17.99 003.88 17.95 004.88 17.91 005.88 17.86 006.88 17.62 007.88 17.57 008.88 17.53 07 Feb 2008 359.85 17.60 000.85 17.55 001.85 17.51 002.85 17.46 003.85 17.21 004.85 17.16 005.85 17.11 006.85 17.06 007.85 17.01 008.85 16.96 009.85 16.71 08 Feb 2008 000.82 17.12 001.82 17.11 002.82 16.98 003.82 16.93 004.82 16.68 005.82 16.67 006.82 16.66 007.82 16.51 008.82 16.46 009.82 16.43 010.82 16.42 09 Feb 2008 001.79 17.44 002.79 17.23 003.79 17.01 004.79 16.80 005.79 16.79 006.79 16.57 007.79 16.56 008.79 16.35 009.79 16.34 010.79 16.33 011.79 16.12 10 Feb 2008 352.76 20.37 353.76 20.11 354.76 20.05 355.76 19.79 356.76 19.73 357.76 19.47 358.76 19.40 359.76 19.14 000.76 19.08 001.76 18.95 002.76 18.73 003.76 18.51 004.76 18.30 005.76 18.08 006.76 17.87 007.76 17.65 008.76 17.44 009.76 17.42 010.76 17.21 011.76 17.20 012.76 16.98 013.76 16.97 014.76 16.76 015.76 75.09 016.76 75.09 017.76 75.09 018.76 75.09 019.76 75.09 020.76 75.09 021.76 75.09 022.76 75.09 11 Feb 2008 353.73 28.65 354.73 28.39 355.73 28.33 356.73 28.06 357.73 28.00 358.73 27.73 359.73 27.66 000.73 27.40 001.73 27.33 002.73 86.34 003.73 86.34 004.73 86.34 005.73 86.34 006.73 86.34 007.73 86.34 008.73 86.34 009.73 86.34 010.73 86.34 011.73 86.34 012.73 86.34 013.73 86.34 014.73 86.34 015.73 86.34 016.73 86.34 017.73 86.34 018.73 86.34 019.73 86.34 020.73 86.34 021.73 86.34 022.73 86.34 023.73 86.34 12 Feb 2008 354.71 89.80 355.71 89.80 356.71 89.80 357.71 89.80 358.71 89.80 359.71 89.80 000.71 89.80 001.71 89.80 002.71 89.80 003.71 89.80 004.71 89.80 005.71 89.80 006.71 89.80 007.71 89.80 008.71 89.80 009.71 89.80 010.71 89.80 011.71 89.80 012.71 89.80 013.71 89.80 014.71 89.80 015.71 89.80 016.71 89.80 017.71 89.80 018.71 89.80 019.71 89.80 020.71 89.80 021.71 89.80 022.71 89.80 023.71 89.80 024.71 89.80 13 Feb 2008 355.68 93.63 356.68 93.63 357.68 93.63 358.68 93.63 359.68 93.63 000.68 93.63 001.68 93.63 002.68 93.63 003.68 93.63 004.68 93.63 005.68 93.63 006.68 93.63 007.68 93.63 008.68 93.63 009.68 93.63 010.68 93.63 011.68 93.63 012.68 93.63 013.68 93.63 014.68 93.63 015.68 93.63 016.68 93.63 017.68 93.63 018.68 93.63 019.68 93.63 020.68 93.63 021.68 93.63 022.68 93.63 023.68 93.63 024.68 93.63 025.68 93.63 14 Feb 2008 356.65 95.91 357.65 95.91 358.65 95.91 359.65 95.91 000.65 95.91 001.65 95.91 002.65 95.91 003.65 95.91 004.65 95.91 005.65 95.91 006.65 95.91 007.65 95.91 008.65 95.91 009.65 95.91 010.65 95.91 011.65 95.91 012.65 95.91 013.65 95.91 014.65 95.91 015.65 95.91 016.65 95.91 017.65 95.91 018.65 95.91 019.65 95.91 020.65 95.91 021.65 95.91 022.65 95.91 023.65 95.91 024.65 95.91 025.65 95.91 026.65 95.91 15 Feb 2008 357.62 95.91 358.62 95.91 359.62 95.91 000.62 95.91 001.62 95.91 002.62 95.91 003.62 95.91 004.62 95.91 005.62 95.91 006.62 95.91 007.62 95.91 008.62 95.91 009.62 95.91 010.62 95.91 011.62 95.91 012.62 95.91 013.62 95.91 014.62 95.91 015.62 95.91 016.62 95.91 017.62 95.91 018.62 95.91 019.62 95.91 020.62 95.91 021.62 95.91 022.62 95.91 023.62 95.91 024.62 95.91 025.62 95.91 026.62 95.91 027.62 95.91 16 Feb 2008 358.58 92.68 359.58 92.68 000.58 92.68 001.58 92.68 002.58 92.68 003.58 92.68 004.58 92.68 005.58 92.68 006.58 92.68 007.58 92.68 008.58 92.68 009.58 92.68 010.58 92.68 011.58 92.68 012.58 92.68 013.58 92.68 014.58 92.68 015.58 92.68 016.58 92.68 017.58 92.68 018.58 92.68 019.58 92.68 020.58 92.68 021.58 92.68 022.58 92.68 023.58 92.68 024.58 92.68 025.58 92.68 026.58 92.68 027.58 92.68 028.58 92.68 17 Feb 2008 359.55 76.06 000.55 75.79 001.55 75.52 002.55 75.45 003.55 75.18 004.55 75.11 005.55 75.04 006.55 74.77 007.55 74.70 008.55 74.63 009.55 74.36 010.55 74.30 011.55 74.23 012.55 74.16 013.55 73.89 014.55 73.83 015.55 73.76 016.55 73.69 017.55 73.63 018.55 73.56 019.55 73.50 020.55 73.43 021.55 73.36 022.55 73.30 023.55 73.24 024.55 73.17 025.55 73.11 026.55 72.84 027.55 72.58 028.55 72.32 029.55 72.06 18 Feb 2008 000.52 72.33 001.52 72.06 002.52 71.79 003.52 71.73 004.52 71.46 005.52 71.39 006.52 71.13 007.52 71.06 008.52 71.00 009.52 70.73 010.52 70.67 011.52 70.60 012.52 70.54 013.52 70.28 014.52 70.21 015.52 70.15 016.52 70.09 017.52 70.03 018.52 69.96 019.52 69.90 020.52 69.64 021.52 69.58 022.52 69.52 023.52 69.46 024.52 69.40 025.52 69.34 026.52 69.28 027.52 69.22 028.52 68.96 029.52 68.70 030.52 68.44 19 Feb 2008 001.49 68.88 002.49 68.61 003.49 68.35 004.49 68.29 005.49 68.03 006.49 67.96 007.49 67.70 008.49 67.64 009.49 67.58 010.49 67.32 011.49 67.26 012.49 67.20 013.49 66.94 014.49 66.88 015.49 66.82 016.49 66.76 017.49 66.70 018.49 66.65 019.49 66.39 020.49 66.33 021.49 66.27 022.49 66.22 023.49 66.16 024.49 66.10 025.49 66.04 026.49 65.99 027.49 65.93 028.49 65.87 029.49 65.62 030.49 65.36 031.49 65.10 20 Feb 2008 002.46 62.91 003.46 62.85 004.46 62.80 005.46 62.74 006.46 62.68 007.46 62.62 008.46 64.60 009.46 64.54 010.46 64.49 011.46 64.23 012.46 64.18 013.46 64.12 014.46 63.87 015.46 63.81 016.46 63.75 017.46 63.70 018.46 63.44 019.46 63.39 020.46 63.33 021.46 63.28 022.46 63.23 023.46 63.17 024.46 63.12 025.46 63.06 026.46 63.01 027.46 62.95 028.46 62.90 029.46 62.85 030.46 62.59 031.46 62.34 032.46 62.08 21 Feb 2008 003.43 62.94 004.43 62.68 005.43 62.43 006.43 62.38 007.43 62.12 008.43 62.07 009.43 61.82 010.43 61.77 011.43 61.51 012.43 61.46 013.43 61.41 014.43 61.16 015.43 59.17 016.43 59.09 017.43 59.00 018.43 58.91 019.43 58.82 020.43 60.64 021.43 60.59 022.43 60.54 023.43 60.49 024.43 60.43 025.43 60.18 026.43 60.13 027.43 60.08 028.43 60.02 029.43 59.97 030.43 59.92 031.43 59.86 032.43 59.61 033.43 59.36 22 Feb 2008 004.40 60.42 005.40 60.17 006.40 59.92 007.40 59.87 008.40 59.62 009.40 59.57 010.40 59.32 011.40 59.27 012.40 59.02 013.40 58.97 014.40 58.92 015.40 58.67 016.40 58.62 017.40 58.57 018.40 58.52 019.40 58.27 020.40 58.22 021.40 58.17 022.40 58.12 023.40 58.07 024.40 57.82 025.40 57.77 026.40 57.72 027.40 57.66 028.40 57.61 029.40 57.56 030.40 57.51 031.40 57.45 032.40 57.40 033.40 57.14 034.40 56.89 23 Feb 2008 005.37 58.15 006.37 57.90 007.37 57.65 008.37 57.61 009.37 57.36 010.37 57.31 011.37 57.07 012.37 57.02 013.37 56.77 014.37 56.72 015.37 56.67 016.37 56.43 017.37 56.38 018.37 56.33 019.37 56.08 020.37 56.03 021.37 55.98 022.37 55.93 023.37 55.88 024.37 55.63 025.37 55.58 026.37 55.52 027.37 55.47 028.37 55.42 029.37 55.36 030.37 55.31 031.37 55.26 032.37 55.20 033.37 55.15 034.37 54.89 035.37 54.63 24 Feb 2008 006.34 56.08 007.34 55.84 008.34 55.59 009.34 55.55 010.34 55.30 011.34 55.26 012.34 55.01 013.34 54.96 014.34 54.72 015.34 54.67 016.34 54.42 017.34 54.37 018.34 54.32 019.34 54.27 020.34 54.02 021.34 53.97 022.34 53.92 023.34 53.87 024.34 53.82 025.34 53.56 026.34 53.51 027.34 53.46 028.34 53.40 029.34 53.35 030.34 53.29 031.34 53.23 032.34 53.18 033.34 53.12 034.34 53.06 035.34 52.80 036.34 52.54 25 Feb 2008 007.31 54.19 008.31 53.94 009.31 53.70 010.31 53.65 011.31 53.41 012.31 53.36 013.31 53.11 014.31 53.06 015.31 52.82 016.31 52.77 017.31 52.52 018.31 52.47 019.31 52.42 020.31 52.36 021.31 52.11 022.31 52.06 023.31 52.00 024.31 51.95 025.31 51.89 026.31 51.64 027.31 51.58 028.31 51.52 029.31 51.46 030.31 51.40 031.31 51.34 032.31 51.28 033.31 51.22 034.31 51.15 035.31 51.09 036.31 50.82 037.31 50.76 26 Feb 2008 008.28 52.42 009.28 52.17 010.28 51.93 011.28 51.88 012.28 51.63 013.28 51.38 014.28 51.33 015.28 51.28 016.28 51.03 017.28 50.98 018.28 50.73 019.28 50.67 020.28 50.62 021.28 50.56 022.28 50.31 023.28 50.25 024.28 50.19 025.28 50.13 026.28 50.07 027.28 50.01 028.28 49.74 029.28 49.68 030.28 49.61 031.28 49.55 032.28 49.48 033.28 49.41 034.28 49.34 035.28 49.27 036.28 49.40 037.28 49.13 038.28 48.86 27 Feb 2008 009.26 50.55 010.26 50.50 011.26 50.25 012.26 50.20 013.26 49.95 014.26 49.69 015.26 49.64 016.26 49.58 017.26 49.33 018.26 49.27 019.26 49.01 020.26 48.95 021.26 48.89 022.26 48.83 023.26 48.57 024.26 48.50 025.26 48.44 026.26 48.37 027.26 48.30 028.26 48.23 029.26 48.16 030.26 48.09 031.26 48.02 032.26 47.95 033.26 47.87 034.26 47.79 035.26 47.72 036.26 47.64 037.26 47.56 038.26 47.28 039.26 46.99 28 Feb 2008 010.23 48.94 011.23 48.88 012.23 48.63 013.23 48.57 014.23 48.31 015.23 48.06 016.23 48.00 017.23 47.93 018.23 47.67 019.23 47.61 020.23 47.54 021.23 47.28 022.23 47.21 023.23 47.14 024.23 47.07 025.23 46.79 026.23 46.72 027.23 46.64 028.23 46.57 029.23 46.49 030.23 46.41 031.23 46.33 032.23 46.25 033.23 46.16 034.23 46.08 035.23 45.99 036.23 45.90 037.23 46.02 038.23 45.93 039.23 45.63 040.23 45.34 29 Feb 2008 011.20 47.36 012.20 47.30 013.20 47.04 014.20 46.98 015.20 46.71 016.20 46.64 017.20 46.38 018.20 46.31 019.20 46.03 020.20 45.96 021.20 45.89 022.20 45.61 023.20 45.53 024.20 45.45 025.20 45.37 026.20 45.29 027.20 45.21 028.20 45.12 029.20 45.03 030.20 44.94 031.20 44.85 032.20 44.76 033.20 44.67 034.20 44.57 035.20 44.48 036.20 44.38 037.20 44.28 038.20 44.18 039.20 44.28 040.20 43.98 041.20 43.67 01 Mar 2008 012.17 45.80 013.17 45.73 014.17 45.46 015.17 45.38 016.17 45.11 017.17 45.03 018.17 44.75 019.17 44.67 020.17 44.39 021.17 44.30 022.17 44.22 023.17 44.13 024.17 43.84 025.17 43.75 026.17 43.66 027.17 43.57 028.17 43.47 029.17 43.37 030.17 43.27 031.17 43.17 032.17 43.07 033.17 42.97 034.17 42.86 035.17 42.96 036.17 42.85 037.17 42.74 038.17 42.63 039.17 42.52 040.17 42.40 041.17 42.09 042.17 41.78 02 Mar 2008 013.14 44.21 014.14 44.13 015.14 43.85 016.14 43.76 017.14 43.48 018.14 43.39 019.14 43.10 020.14 43.01 021.14 42.91 022.14 42.61 023.14 42.52 024.14 42.42 025.14 42.31 026.14 42.21 027.14 42.10 028.14 42.00 029.14 41.89 030.14 41.78 031.14 41.67 032.14 41.55 033.14 41.44 034.14 41.32 035.14 41.21 036.14 41.29 037.14 41.17 038.14 41.05 039.14 40.93 040.14 41.01 041.14 40.68 042.14 40.36 043.14 40.04 03 Mar 2008 014.12 42.59 015.12 42.49 016.12 42.20 017.12 42.10 018.12 41.80 019.12 41.70 020.12 41.39 021.12 41.29 022.12 41.18 023.12 41.07 024.12 40.76 025.12 40.64 026.12 40.53 027.12 40.41 028.12 40.29 029.12 40.17 030.12 40.05 031.12 39.93 032.12 40.00 033.12 39.88 034.12 39.75 035.12 39.63 036.12 39.50 037.12 39.57 038.12 39.44 039.12 39.31 040.12 39.18 041.12 39.25 042.12 38.92 043.12 38.58 044.12 38.25 04 Mar 2008 015.09 40.90 016.09 40.79 017.09 40.48 018.09 40.37 019.09 40.06 020.09 39.94 021.09 39.82 022.09 39.50 023.09 39.38 024.09 39.25 025.09 39.13 026.09 39.00 027.09 38.87 028.09 38.74 029.09 38.61 030.09 38.48 031.09 38.35 032.09 38.21 033.09 38.08 034.09 38.14 035.09 38.01 036.09 37.87 037.09 37.73 038.09 37.80 039.09 37.66 040.09 37.52 041.09 37.58 042.09 37.25 043.09 36.91 044.09 36.58 045.09 36.24 05 Mar 2008 016.06 39.34 017.06 39.02 018.06 38.69 019.06 38.56 020.06 38.43 021.06 38.10 022.06 37.97 023.06 37.84 024.06 37.70 025.06 37.56 026.06 37.23 027.06 37.09 028.06 36.95 029.06 37.01 030.06 36.87 031.06 36.72 032.06 36.58 033.06 36.44 034.06 36.30 035.06 36.35 036.06 36.21 037.06 36.07 038.06 35.93 039.06 35.99 040.06 35.84 041.06 35.70 042.06 35.77 043.06 35.43 044.06 35.09 045.06 34.75 046.06 34.42 06 Mar 2008 017.04 37.49 018.04 37.15 019.04 37.01 020.04 36.67 021.04 36.53 022.04 36.39 023.04 36.04 024.04 35.90 025.04 35.75 026.04 35.60 027.04 35.46 028.04 35.31 029.04 35.16 030.04 35.01 031.04 34.87 032.04 34.92 033.04 34.77 034.04 34.62 035.04 34.48 036.04 34.53 037.04 34.39 038.04 34.24 039.04 34.10 040.04 34.16 041.04 34.02 042.04 33.88 043.04 33.75 044.04 33.41 045.04 33.08 046.04 32.75 047.04 32.42 07 Mar 2008 018.01 35.56 019.01 35.21 020.01 35.06 021.01 34.91 022.01 34.56 023.01 34.40 024.01 34.25 025.01 34.10 026.01 33.94 027.01 33.79 028.01 33.64 029.01 33.49 030.01 33.33 031.01 33.18 032.01 33.03 033.01 33.09 034.01 32.94 035.01 32.79 036.01 32.65 037.01 32.51 038.01 32.57 039.01 32.43 040.01 32.29 041.01 32.36 042.01 32.22 043.01 32.09 044.01 31.77 045.01 31.44 046.01 31.12 047.01 30.80 048.01 30.48 08 Mar 2008 018.99 33.56 019.99 33.40 020.99 33.24 021.99 32.89 022.99 32.73 023.99 32.57 024.99 32.42 025.99 32.26 026.99 32.11 027.99 31.95 028.99 31.80 029.99 31.65 030.99 31.50 031.99 31.35 032.99 31.21 033.99 31.07 034.99 31.12 035.99 30.99 036.99 30.85 037.99 30.72 038.99 30.58 039.99 30.66 040.99 30.53 041.99 30.10 042.99 29.69 043.99 29.43 044.99 29.32 045.99 29.15 046.99 29.11 047.99 28.73 048.99 28.43 09 Mar 2008 019.97 31.72 020.97 31.36 021.97 31.20 022.97 31.04 023.97 30.89 024.97 30.73 025.97 30.38 026.97 30.23 027.97 30.08 028.97 29.93 029.97 29.99 030.97 29.84 031.97 29.70 032.97 29.56 033.97 29.43 034.97 29.30 035.97 29.17 036.97 28.45 037.97 27.87 038.97 27.65 039.97 27.57 040.97 27.44 041.97 27.24 042.97 27.17 043.97 27.04 044.97 26.97 045.97 26.83 046.97 26.80 047.97 26.67 048.97 26.64 049.97 26.54 10 Mar 2008 020.94 29.68 021.94 29.52 022.94 29.37 023.94 29.22 024.94 28.87 025.94 28.72 026.94 28.58 027.94 28.44 028.94 28.30 029.94 28.16 030.94 28.03 031.94 11.18 032.94 11.14 033.94 10.90 034.94 26.13 035.94 26.02 036.94 25.90 037.94 25.79 038.94 25.68 039.94 25.58 040.94 25.48 041.94 25.39 042.94 25.49 043.94 25.40 044.94 25.12 045.94 24.83 046.94 24.64 047.94 24.48 048.94 24.53 049.94 24.43 050.94 24.40 11 Mar 2008 021.92 28.88 022.92 28.74 023.92 28.39 024.92 28.26 025.92 28.12 026.92 12.20 027.92 11.97 028.92 11.73 029.92 11.49 030.92 11.45 031.92 11.21 032.92 10.96 033.92 25.55 034.92 25.45 035.92 25.34 036.92 25.25 037.92 25.15 038.92 25.06 039.92 24.97 040.92 24.89 041.92 24.81 042.92 24.73 043.92 24.85 044.92 24.78 045.92 24.31 046.92 24.05 047.92 23.79 048.92 23.66 049.92 23.59 050.92 23.65 051.92 23.62 12 Mar 2008 022.90 13.24 023.90 13.22 024.90 12.98 025.90 12.75 026.90 12.51 027.90 12.46 028.90 12.22 029.90 11.97 030.90 11.91 031.90 24.94 032.90 25.07 033.90 25.05 034.90 24.88 035.90 24.96 036.90 24.92 037.90 24.98 038.90 24.93 039.90 24.82 040.90 24.79 041.90 24.72 042.90 24.66 043.90 24.60 044.90 24.54 045.90 24.49 046.90 24.23 047.90 23.99 048.90 23.54 049.90 23.30 050.90 23.35 051.90 22.82 052.90 22.59 13 Mar 2008 023.88 13.55 024.88 13.51 025.88 13.26 026.88 13.00 027.88 12.94 028.88 24.39 029.88 24.42 030.88 24.49 031.88 24.42 032.88 24.44 033.88 24.39 034.88 24.54 035.88 24.56 036.88 24.48 037.88 24.56 038.88 24.59 039.88 24.58 040.88 24.53 041.88 24.62 042.88 24.60 043.88 24.54 044.88 24.51 045.88 24.47 046.88 24.24 047.88 24.00 048.88 23.77 049.88 23.54 050.88 22.87 051.88 22.27 052.88 21.83 053.88 21.45 14 Mar 2008 024.86 14.24 025.86 24.23 026.86 24.42 027.86 24.27 028.86 24.43 029.86 24.36 030.86 24.52 031.86 24.37 032.86 24.56 033.86 24.50 034.86 24.61 035.86 24.48 036.86 24.50 037.86 24.65 038.86 24.51 039.86 24.67 040.86 24.72 041.86 24.65 042.86 24.64 043.86 24.68 044.86 24.77 045.86 24.70 046.86 24.15 047.86 23.63 048.86 23.20 049.86 22.72 050.86 22.28 051.86 21.74 052.86 21.51 053.86 21.03 054.86 20.69 15 Mar 2008 025.84 22.77 026.84 22.80 027.84 22.94 028.84 23.02 029.84 23.06 030.84 23.05 031.84 23.00 032.84 23.09 033.84 23.09 034.84 23.21 035.84 23.21 036.84 23.10 037.84 23.25 038.84 23.26 039.84 23.32 040.84 23.23 041.84 23.37 042.84 23.34 043.84 23.29 044.84 23.10 045.84 22.52 046.84 22.02 047.84 21.63 048.84 21.36 049.84 21.04 050.84 20.68 051.84 20.28 052.84 20.06 053.84 19.60 054.84 19.33 055.84 19.23 16 Mar 2008 026.82 21.51 027.82 21.54 028.82 21.68 029.82 21.74 030.82 21.69 031.82 21.73 032.82 21.84 033.82 21.82 034.82 21.84 035.82 21.92 036.82 21.97 037.82 22.00 038.82 21.94 039.82 22.04 040.82 22.11 041.82 22.04 042.82 22.07 043.82 21.62 044.82 21.32 045.82 20.96 046.82 20.57 047.82 20.35 048.82 19.90 049.82 19.63 050.82 19.33 051.82 19.22 052.82 18.90 053.82 18.56 054.82 18.41 055.82 18.05 056.82 17.87 17 Mar 2008 027.81 20.59 028.81 20.52 029.81 20.70 030.81 20.74 031.81 20.63 032.81 20.85 033.81 20.78 034.81 20.75 035.81 20.86 036.81 20.80 037.81 20.84 038.81 21.00 039.81 20.89 040.81 20.94 041.81 21.15 042.81 20.93 043.81 20.47 044.81 20.20 045.81 19.90 046.81 19.59 047.81 19.46 048.81 19.12 049.81 18.97 050.81 18.60 051.81 18.43 052.81 18.25 053.81 17.85 054.81 17.66 055.81 17.45 056.81 17.24 057.81 17.02 18 Mar 2008 028.54 19.43 029.54 19.53 030.54 19.50 031.54 19.68 032.54 19.74 033.54 19.71 034.54 19.81 035.54 19.66 036.54 19.87 037.54 19.84 038.54 19.79 039.54 19.91 040.54 19.81 041.54 19.90 042.54 19.96 043.54 19.62 044.54 19.46 045.54 19.09 046.54 18.92 047.54 18.53 048.54 18.33 049.54 18.13 050.54 17.92 051.54 17.71 052.54 17.49 053.54 17.26 054.54 17.03 055.54 16.80 056.54 16.76 057.54 16.51 058.54 16.27 059.54 16.02 060.54 15.96 061.54 15.71 062.54 15.45 063.54 15.39 064.54 15.12 065.54 15.05 066.54 14.78 19 Mar 2008 029.52 18.34 030.52 18.57 031.52 18.56 032.52 18.51 033.52 18.64 034.52 18.55 035.52 18.64 036.52 18.71 037.52 18.77 038.52 18.81 039.52 18.84 040.52 18.86 041.52 18.87 042.52 18.88 043.52 18.87 044.52 18.66 045.52 18.25 046.52 18.03 047.52 17.80 048.52 17.77 049.52 17.53 050.52 17.29 051.52 17.04 052.52 16.79 053.52 16.54 054.52 16.49 055.52 16.23 056.52 15.97 057.52 15.90 058.52 15.63 059.52 15.56 060.52 15.29 061.52 15.22 062.52 14.94 063.52 14.86 064.52 14.58 065.52 14.50 066.52 14.22 067.52 14.13 20 Mar 2008 030.51 17.45 031.51 17.50 032.51 17.54 033.51 17.57 034.51 17.58 035.51 17.59 036.51 17.59 037.51 17.78 038.51 17.76 039.51 17.74 040.51 17.71 041.51 17.88 042.51 17.84 043.51 17.80 044.51 17.96 045.51 17.71 046.51 17.45 047.51 17.40 048.51 17.14 049.51 16.87 050.51 16.61 051.51 16.54 052.51 16.27 053.51 16.20 054.51 15.92 055.51 15.64 056.51 15.56 057.51 15.28 058.51 15.20 059.51 15.11 060.51 14.83 061.51 14.74 062.51 14.45 063.51 14.35 064.51 14.06 065.51 13.97 066.51 13.87 067.51 13.57 068.51 13.47 21 Mar 2008 031.49 16.66 032.49 16.64 033.49 16.60 034.49 16.57 035.49 16.73 036.49 16.68 037.49 16.83 038.49 16.78 039.49 16.72 040.49 16.86 041.49 16.80 042.49 16.93 043.49 16.86 044.49 16.99 045.49 16.91 046.49 17.04 047.49 16.96 048.49 16.68 049.49 16.39 050.49 16.31 051.49 16.02 052.49 15.93 053.49 15.64 054.49 15.55 055.49 15.26 056.49 15.16 057.49 15.07 058.49 14.77 059.49 14.67 060.49 14.37 061.49 14.27 062.49 14.17 063.49 13.86 064.49 13.76 065.49 13.65 066.49 13.34 067.49 13.23 068.49 13.12 069.49 13.01 22 Mar 2008 032.48 15.73 033.48 15.66 034.48 15.79 035.48 15.72 036.48 15.84 037.48 15.76 038.48 15.88 039.48 15.80 040.48 15.92 041.48 16.03 042.48 15.94 043.48 16.05 044.48 15.96 045.48 16.06 046.48 15.97 047.48 16.07 048.48 16.17 049.48 16.08 050.48 15.97 051.48 15.67 052.48 15.57 053.48 15.27 054.48 15.16 055.48 15.05 056.48 14.75 057.48 14.64 058.48 14.53 059.48 14.22 060.48 14.10 061.48 13.99 062.48 13.68 063.48 13.56 064.48 13.44 065.48 13.33 066.48 13.01 067.48 12.89 068.48 12.77 069.48 12.65 070.48 12.32 23 Mar 2008 033.42 14.83 034.42 14.93 035.42 14.84 036.42 14.94 037.42 15.04 038.42 14.94 039.42 15.03 040.42 14.93 041.42 15.03 042.42 15.12 043.42 15.01 044.42 15.11 045.42 15.20 046.42 15.09 047.42 15.17 048.42 15.26 049.42 15.15 050.42 15.24 051.42 15.32 052.42 15.20 053.42 15.09 054.42 14.97 055.42 14.65 056.42 14.53 057.42 14.41 058.42 14.09 059.42 13.97 060.42 13.85 061.42 13.72 062.42 13.40 063.42 13.27 064.42 13.14 065.42 12.94 066.42 12.69 067.42 12.49 068.42 12.26 069.42 12.03 070.42 11.80 071.42 11.57 24 Mar 2008 034.41 13.85 035.41 13.93 036.41 14.02 037.41 13.90 038.41 13.98 039.41 14.07 040.41 13.95 041.41 14.03 042.41 14.11 043.41 13.99 044.41 14.07 045.41 14.14 046.41 14.02 047.41 14.10 048.41 14.17 049.41 14.05 050.41 14.12 051.41 14.19 052.41 14.27 053.41 14.14 054.41 14.21 055.41 14.22 056.41 14.00 057.41 13.78 058.41 13.56 059.41 13.33 060.41 13.11 061.41 12.88 062.41 12.65 063.41 12.42 064.41 12.19 065.41 11.96 066.41 11.73 067.41 11.49 068.41 11.26 069.41 11.02 070.41 10.78 071.41 10.74 072.41 10.50 25 Mar 2008 035.40 13.10 036.40 13.17 037.40 13.04 038.40 13.11 039.40 13.18 040.40 13.04 041.40 13.11 042.40 13.18 043.40 13.25 044.40 13.11 045.40 13.18 046.40 13.24 047.40 13.11 048.40 13.17 049.40 13.24 050.40 13.10 051.40 13.16 052.40 13.23 053.40 13.29 054.40 13.15 055.40 13.21 056.40 13.20 057.40 12.97 058.40 12.74 059.40 12.50 060.40 12.27 061.40 12.03 062.40 11.80 063.40 11.56 064.40 11.32 065.40 11.08 066.40 10.84 067.40 10.79 068.40 10.55 069.40 10.30 070.40 10.05 071.40 09.80 072.40 09.55 073.40 09.29 26 Mar 2008 036.39 12.35 037.39 12.21 038.39 12.27 039.39 12.13 040.39 12.19 041.39 12.24 042.39 12.10 043.39 12.16 044.39 12.21 045.39 12.07 046.39 12.12 047.39 12.18 048.39 12.03 049.39 12.09 050.39 12.14 051.39 12.19 052.39 12.05 053.39 12.10 054.39 12.15 055.39 12.20 056.39 12.05 057.39 12.01 058.39 11.77 059.39 11.53 060.39 11.28 061.39 11.04 062.39 10.79 063.39 10.75 064.39 10.50 065.39 10.29 066.39 09.99 067.39 09.78 068.39 09.63 069.39 09.47 070.39 09.31 071.39 09.15 072.39 09.00 073.39 08.84 074.39 08.48 27 Mar 2008 037.38 11.36 038.38 11.41 039.38 11.45 040.38 11.30 041.38 11.35 042.38 11.20 043.38 11.24 044.38 11.29 045.38 11.14 046.38 11.18 047.38 11.23 048.38 11.07 049.38 11.12 050.38 11.16 051.38 11.01 052.38 11.05 053.38 11.10 054.38 10.94 055.38 10.98 056.38 11.02 057.38 11.02 058.38 10.77 059.38 10.72 060.38 10.47 061.38 10.22 062.38 09.96 063.38 09.71 064.38 09.45 065.38 09.39 066.38 09.42 067.38 09.26 068.38 09.30 069.38 09.13 070.38 08.97 071.38 08.60 072.38 08.44 073.38 08.27 074.38 08.11 075.38 07.94 28 Mar 2008 038.31 10.77 039.31 10.81 040.31 10.65 041.31 10.49 042.31 10.53 043.31 10.36 044.31 10.40 045.31 10.44 046.31 10.28 047.31 10.31 048.31 10.15 049.31 10.19 050.31 10.23 051.31 10.06 052.31 10.10 053.31 10.09 054.31 09.84 055.31 09.79 056.31 09.73 057.31 09.68 058.31 09.62 059.31 09.56 060.31 09.50 061.31 09.24 062.31 08.97 063.31 08.71 064.31 08.44 065.31 08.18 066.31 08.16 067.31 08.19 068.31 08.22 069.31 08.05 070.31 08.08 071.31 08.10 072.31 08.06 073.31 07.78 074.31 07.50 075.31 07.22 076.31 06.93 29 Mar 2008 039.30 10.43 040.30 10.18 041.30 10.14 042.30 09.89 043.30 09.84 044.30 09.80 045.30 09.75 046.30 09.50 047.30 09.44 048.30 09.39 049.30 09.34 050.30 09.28 051.30 09.02 052.30 08.97 053.30 08.91 054.30 08.85 055.30 08.79 056.30 08.72 057.30 08.66 058.30 08.59 059.30 08.53 060.30 08.46 061.30 08.39 062.30 08.12 063.30 07.85 064.30 07.57 065.30 07.30 066.30 07.25 067.30 07.07 068.30 07.09 069.30 07.11 070.30 07.13 071.30 07.15 072.30 06.97 073.30 06.85 074.30 06.56 075.30 06.27 076.30 05.98 077.30 05.69 30 Mar 2008 040.29 09.04 041.29 08.99 042.29 08.73 043.29 08.68 044.29 08.62 045.29 08.37 046.29 08.31 047.29 08.25 048.29 07.99 049.29 07.93 050.29 07.86 051.29 07.80 052.29 07.73 053.29 07.67 054.29 07.60 055.29 07.53 056.29 07.46 057.29 07.39 058.29 07.32 059.29 07.24 060.29 07.17 061.29 07.09 062.29 07.01 063.29 06.74 064.29 06.46 065.29 06.18 066.29 06.09 067.29 05.90 068.29 05.92 069.29 05.93 070.29 05.75 071.29 63.71 072.29 63.71 073.29 63.71 074.29 63.71 075.29 63.71 076.29 63.71 077.29 63.71 078.29 63.71 31 Mar 2008 041.29 08.54 042.29 08.35 043.29 08.17 044.29 07.99 045.29 07.80 046.29 07.62 047.29 07.43 048.29 07.25 049.29 07.06 050.29 06.88 051.29 06.69 052.29 06.51 053.29 06.37 054.29 06.30 055.29 06.22 056.29 06.15 057.29 06.07 058.29 05.99 059.29 05.91 060.29 05.83 061.29 05.75 062.29 05.67 063.29 05.59 064.29 64.79 065.29 64.79 066.29 64.79 067.29 64.79 068.29 64.79 069.29 64.79 070.29 64.79 071.29 64.79 072.29 64.79 073.29 64.79 074.29 64.79 075.29 64.79 076.29 64.79 077.29 64.79 078.29 64.79 079.29 64.79 01 Apr 2008 042.28 08.35 043.28 08.18 044.28 07.99 045.28 07.80 046.28 07.61 047.28 07.41 048.28 07.22 049.28 07.03 050.28 06.84 051.28 06.65 052.28 06.46 053.28 06.26 054.28 06.07 055.28 05.88 056.28 66.10 057.28 66.10 058.28 66.10 059.28 66.10 060.28 66.10 061.28 66.10 062.28 66.10 063.28 66.10 064.28 66.10 065.28 66.10 066.28 66.10 067.28 66.10 068.28 66.10 069.28 66.10 070.28 66.10 071.28 66.10 072.28 66.10 073.28 66.10 074.28 66.10 075.28 66.10 076.28 66.10 077.28 66.10 078.28 66.10 079.28 66.10 080.28 66.10 02 Apr 2008 043.21 07.42 044.21 07.14 045.21 07.07 046.21 06.79 047.21 06.72 048.21 67.70 049.21 67.70 050.21 67.70 051.21 67.70 052.21 67.70 053.21 67.70 054.21 67.70 055.21 67.70 056.21 67.70 057.21 67.70 058.21 67.70 059.21 67.70 060.21 67.70 061.21 67.70 062.21 67.70 063.21 67.70 064.21 67.70 065.21 67.70 066.21 67.70 067.21 67.70 068.21 67.70 069.21 67.70 070.21 67.70 071.21 67.70 072.21 67.70 073.21 67.70 074.21 67.70 075.21 67.70 076.21 67.70 077.21 67.70 078.21 67.70 079.21 67.70 080.21 67.70 081.21 67.70 03 Apr 2008 044.21 69.57 045.21 69.57 046.21 69.57 047.21 69.57 048.21 69.57 049.21 69.57 050.21 69.57 051.21 69.57 052.21 69.57 053.21 69.57 054.21 69.57 055.21 69.57 056.21 69.57 057.21 69.57 058.21 69.57 059.21 69.57 060.21 69.57 061.21 69.57 062.21 69.57 063.21 69.57 064.21 69.57 065.21 69.57 066.21 69.57 067.21 69.57 068.21 69.57 069.21 69.57 070.21 69.57 071.21 69.57 072.21 69.57 073.21 69.57 074.21 69.57 075.21 69.57 076.21 69.57 077.21 69.57 078.21 69.57 079.21 69.57 080.21 69.57 081.21 69.57 082.21 69.57 04 Apr 2008 045.20 71.60 046.20 71.60 047.20 71.60 048.20 71.60 049.20 71.60 050.20 71.60 051.20 71.60 052.20 71.60 053.20 71.60 054.20 71.60 055.20 71.60 056.20 71.60 057.20 71.60 058.20 71.60 059.20 71.60 060.20 71.60 061.20 71.60 062.20 71.60 063.20 71.60 064.20 71.60 065.20 71.60 066.20 71.60 067.20 71.60 068.20 71.60 069.20 71.60 070.20 71.60 071.20 71.60 072.20 71.60 073.20 71.60 074.20 71.60 075.20 71.60 076.20 71.60 077.20 71.60 078.20 71.60 079.20 71.60 080.20 71.60 081.20 71.60 082.20 71.60 083.20 71.60 05 Apr 2008 046.20 58.42 047.20 58.42 048.20 58.42 049.20 58.42 050.20 58.42 051.20 58.42 052.20 58.42 053.20 58.42 054.20 58.42 055.20 58.42 056.20 58.42 057.20 58.42 058.20 58.42 059.20 58.42 060.20 58.42 061.20 58.42 062.20 58.42 063.20 58.42 064.20 58.42 065.20 58.42 066.20 58.42 067.20 58.42 068.20 58.42 069.20 58.42 070.20 58.42 071.20 58.42 072.20 58.42 073.20 58.42 074.20 58.42 075.20 58.42 076.20 58.42 077.20 58.42 078.20 58.42 079.20 58.42 080.20 58.42 081.20 58.42 082.20 58.42 083.20 58.42 084.20 58.42 06 Apr 2008 047.20 95.91 048.20 95.91 049.20 95.91 050.20 95.91 051.20 95.91 052.20 95.91 053.20 95.91 054.20 95.91 055.20 95.91 056.20 95.91 057.20 95.91 058.20 95.91 059.20 95.91 060.20 95.91 061.20 95.91 062.20 95.91 063.20 95.91 064.20 95.91 065.20 95.91 066.20 95.91 067.20 95.91 068.20 95.91 069.20 95.91 070.20 95.91 071.20 95.91 072.20 95.91 073.20 95.91 074.20 95.91 075.20 95.91 076.20 95.91 077.20 95.91 078.20 95.91 079.20 95.91 080.20 95.91 081.20 95.91 082.20 95.91 083.20 95.91 084.20 95.91 085.20 95.91 07 Apr 2008 048.20 93.32 049.20 93.32 050.20 93.32 051.20 93.32 052.20 93.32 053.20 93.32 054.20 93.32 055.20 93.32 056.20 93.32 057.20 93.32 058.20 93.32 059.20 93.32 060.20 93.32 061.20 93.32 062.20 93.32 063.20 93.32 064.20 93.32 065.20 93.32 066.20 93.32 067.20 93.32 068.20 93.32 069.20 93.32 070.20 93.32 071.20 93.32 072.20 93.32 073.20 93.32 074.20 93.32 075.20 93.32 076.20 93.32 077.20 93.32 078.20 93.32 079.20 93.32 080.20 93.32 081.20 93.32 082.20 93.32 083.20 93.32 084.20 93.32 085.20 93.32 086.20 93.32 08 Apr 2008 049.12 76.86 050.12 76.59 051.12 76.52 052.12 76.25 053.12 75.97 054.12 75.90 055.12 75.63 056.12 75.56 057.12 75.29 058.12 75.22 059.12 74.95 060.12 74.88 061.12 74.81 062.12 74.54 063.12 74.47 064.12 74.41 065.12 74.34 066.12 74.07 067.12 74.00 068.12 73.94 069.12 73.87 070.12 73.80 071.12 73.74 072.12 73.67 073.12 73.60 074.12 73.54 075.12 73.27 076.12 73.21 077.12 73.15 078.12 73.08 079.12 73.02 080.12 72.75 081.12 72.49 082.12 72.23 083.12 71.97 084.12 71.70 085.12 71.44 086.12 71.18 087.12 70.92 09 Apr 2008 050.13 73.47 051.13 73.20 052.13 72.93 053.13 72.86 054.13 72.60 055.13 72.33 056.13 72.26 057.13 72.00 058.13 71.93 059.13 71.66 060.13 71.60 061.13 71.53 062.13 71.27 063.13 71.20 064.13 71.14 065.13 70.87 066.13 70.81 067.13 70.75 068.13 70.68 069.13 70.62 070.13 70.35 071.13 70.29 072.13 70.23 073.13 70.17 074.13 70.10 075.13 70.04 076.13 69.98 077.13 69.92 078.13 69.86 079.13 69.80 080.13 69.74 081.13 69.48 082.13 69.22 083.13 68.95 084.13 68.69 085.13 68.44 086.13 68.18 087.13 67.92 088.13 67.66 10 Apr 2008 051.13 69.84 052.13 69.57 053.13 69.31 054.13 69.24 055.13 68.98 056.13 68.72 057.13 68.65 058.13 68.39 059.13 68.33 060.13 68.07 061.13 68.00 062.13 67.74 063.13 67.68 064.13 67.62 065.13 67.36 066.13 67.29 067.13 67.23 068.13 67.17 069.13 66.91 070.13 66.85 071.13 66.79 072.13 66.73 073.13 66.67 074.13 66.61 075.13 66.55 076.13 66.29 077.13 66.23 078.13 66.17 079.13 66.11 080.13 66.05 081.13 65.99 082.13 65.93 083.13 65.67 084.13 65.42 085.13 65.16 086.13 64.90 087.13 64.64 088.13 64.38 089.13 64.12 11 Apr 2008 052.13 66.07 053.13 65.81 054.13 65.55 055.13 65.29 056.13 65.23 057.13 64.97 058.13 64.90 059.13 64.64 060.13 64.38 061.13 64.32 062.13 64.26 063.13 64.00 064.13 63.95 065.13 63.69 066.13 63.63 067.13 63.57 068.13 63.51 069.13 63.25 070.13 63.19 071.13 63.13 072.13 63.07 073.13 63.01 074.13 62.75 075.13 62.69 076.13 62.64 077.13 62.58 078.13 62.52 079.13 62.46 080.13 62.40 081.13 62.34 082.13 62.28 083.13 62.22 084.13 61.96 085.13 61.70 086.13 61.45 087.13 61.19 088.13 60.93 089.13 60.67 090.13 60.41 12 Apr 2008 053.13 62.31 054.13 62.05 055.13 61.79 056.13 61.54 057.13 61.48 058.13 61.22 059.13 60.96 060.13 60.90 061.13 60.64 062.13 60.58 063.13 60.33 064.13 60.27 065.13 60.21 066.13 59.95 067.13 59.89 068.13 59.83 069.13 59.58 070.13 59.52 071.13 59.46 072.13 59.40 073.13 59.34 074.13 59.08 075.13 59.02 076.13 58.96 077.13 58.90 078.13 58.84 079.13 58.78 080.13 58.72 081.13 58.66 082.13 58.60 083.13 58.54 084.13 58.48 085.13 58.22 086.13 57.96 087.13 57.70 088.13 57.44 089.13 57.18 090.13 56.92 091.13 56.66 13 Apr 2008 054.14 58.71 055.14 58.45 056.14 58.19 057.14 57.93 058.14 57.88 059.14 57.62 060.14 57.36 061.14 57.30 062.14 57.04 063.14 56.99 064.14 56.73 065.14 56.67 066.14 56.61 067.14 56.35 068.14 56.29 069.14 56.23 070.14 55.97 071.14 55.91 072.14 55.86 073.14 55.80 074.14 55.73 075.14 55.47 076.14 55.41 077.14 55.35 078.14 55.29 079.14 55.23 080.14 55.17 081.14 55.11 082.14 55.05 083.14 54.98 084.14 54.92 085.14 54.86 086.14 54.59 087.14 54.33 088.14 54.07 089.14 53.80 090.14 53.54 091.14 53.27 092.14 53.01 14 Apr 2008 055.14 55.35 056.14 55.09 057.14 54.83 058.14 54.58 059.14 54.52 060.14 54.26 061.14 54.00 062.14 53.94 063.14 53.68 064.14 53.62 065.14 53.36 066.14 53.30 067.14 53.24 068.14 52.98 069.14 52.92 070.14 52.86 071.14 52.60 072.14 52.54 073.14 52.47 074.14 52.41 075.14 52.35 076.14 52.29 077.14 52.22 078.14 51.96 079.14 51.90 080.14 51.83 081.14 51.77 082.14 51.70 083.14 51.64 084.14 51.57 085.14 51.50 086.14 51.44 087.14 51.17 088.14 50.90 089.14 50.64 090.14 50.37 091.14 50.10 092.14 49.83 093.14 49.56 15 Apr 2008 056.15 52.27 057.15 52.01 058.15 51.75 059.15 51.49 060.15 51.43 061.15 51.17 062.15 50.91 063.15 50.85 064.15 50.59 065.15 50.53 066.15 50.27 067.15 50.20 068.15 50.14 069.15 49.88 070.15 49.81 071.15 49.75 072.15 49.68 073.15 49.42 074.15 49.35 075.15 49.28 076.15 49.22 077.15 49.15 078.15 49.08 079.15 49.02 080.15 48.95 081.15 48.88 082.15 48.81 083.15 48.74 084.15 48.67 085.15 48.60 086.15 48.53 087.15 48.26 088.15 47.99 089.15 47.71 090.15 47.44 091.15 47.17 092.15 46.90 093.15 46.62 094.15 46.35 16 Apr 2008 057.07 49.49 058.07 49.22 059.07 48.96 060.07 48.70 061.07 48.63 062.07 48.37 063.07 48.11 064.07 48.04 065.07 47.77 066.07 47.71 067.07 47.64 068.07 47.38 069.07 47.31 070.07 47.24 071.07 46.97 072.07 46.90 073.07 46.83 074.07 46.76 075.07 46.69 076.07 46.62 077.07 46.35 078.07 46.28 079.07 46.20 080.07 46.13 081.07 46.06 082.07 45.98 083.07 45.91 084.07 45.84 085.07 45.76 086.07 45.88 087.07 45.81 088.07 45.53 089.07 45.26 090.07 44.98 091.07 44.70 092.07 44.42 093.07 44.14 094.07 43.87 095.07 43.59 17 Apr 2008 058.08 46.91 059.08 46.64 060.08 46.37 061.08 46.11 062.08 46.04 063.08 45.77 064.08 45.70 065.08 45.43 066.08 45.36 067.08 45.09 068.08 45.01 069.08 44.94 070.08 44.67 071.08 44.59 072.08 44.52 073.08 44.45 074.08 44.17 075.08 44.09 076.08 44.02 077.08 43.94 078.08 43.86 079.08 43.79 080.08 43.71 081.08 43.63 082.08 43.55 083.08 43.47 084.08 43.39 085.08 43.31 086.08 43.23 087.08 43.15 088.08 43.07 089.08 42.79 090.08 42.50 091.08 42.22 092.08 41.94 093.08 41.66 094.08 41.37 095.08 41.09 096.08 40.81 18 Apr 2008 059.09 44.51 060.09 44.24 061.09 43.96 062.09 43.89 063.09 43.62 064.09 43.34 065.09 43.26 066.09 42.99 067.09 42.91 068.09 42.83 069.09 42.56 070.09 42.48 071.09 42.40 072.09 42.12 073.09 42.04 074.09 41.96 075.09 41.87 076.09 41.79 077.09 41.71 078.09 41.63 079.09 41.54 080.09 41.46 081.09 41.37 082.09 41.29 083.09 41.20 084.09 41.12 085.09 41.03 086.09 40.95 087.09 40.86 088.09 40.77 089.09 40.49 090.09 40.20 091.09 39.91 092.09 39.63 093.09 39.34 094.09 39.05 095.09 38.77 096.09 38.48 097.09 38.19 19 Apr 2008 060.09 42.24 061.09 41.96 062.09 41.68 063.09 41.60 064.09 41.32 065.09 41.24 066.09 40.96 067.09 40.87 068.09 40.59 069.09 40.51 070.09 40.42 071.09 40.13 072.09 40.05 073.09 39.96 074.09 39.87 075.09 39.79 076.09 39.70 077.09 39.61 078.09 39.52 079.09 39.43 080.09 39.34 081.09 39.25 082.09 39.16 083.09 39.07 084.09 38.98 085.09 38.89 086.09 38.80 087.09 38.71 088.09 38.82 089.09 38.53 090.09 38.24 091.09 37.95 092.09 37.66 093.09 37.37 094.09 37.08 095.09 36.79 096.09 36.50 097.09 36.21 098.09 35.92 20 Apr 2008 061.10 40.07 062.10 39.78 063.10 39.70 064.10 39.41 065.10 39.12 066.10 39.03 067.10 38.94 068.10 38.65 069.10 38.56 070.10 38.46 071.10 38.17 072.10 38.08 073.10 37.99 074.10 37.89 075.10 37.80 076.10 37.71 077.10 37.61 078.10 37.52 079.10 37.42 080.10 37.33 081.10 37.23 082.10 37.14 083.10 37.04 084.10 36.95 085.10 36.85 086.10 36.76 087.10 36.67 088.10 36.77 089.10 36.48 090.10 36.18 091.10 35.89 092.10 35.60 093.10 35.31 094.10 35.01 095.10 34.72 096.10 34.43 097.10 34.14 098.10 33.85 099.10 33.56 21 Apr 2008 062.11 37.95 063.11 37.66 064.11 37.56 065.11 37.26 066.11 37.17 067.11 36.87 068.11 36.77 069.11 36.68 070.11 36.38 071.11 36.28 072.11 36.18 073.11 36.08 074.11 35.98 075.11 35.88 076.11 35.78 077.11 35.69 078.11 35.59 079.11 35.49 080.11 35.39 081.11 35.29 082.11 35.19 083.11 35.09 084.11 35.00 085.11 34.90 086.11 34.80 087.11 34.91 088.11 34.81 089.11 34.51 090.11 34.22 091.11 33.93 092.11 33.63 093.11 33.34 094.11 33.05 095.11 32.76 096.11 32.47 097.11 32.18 098.11 31.89 099.11 31.60 100.11 31.31 22 Apr 2008 063.12 35.86 064.12 35.76 065.12 35.46 066.12 35.35 067.12 35.05 068.12 34.95 069.12 34.84 070.12 34.54 071.12 34.43 072.12 34.33 073.12 34.23 074.12 34.12 075.12 34.02 076.12 33.92 077.12 33.81 078.12 33.71 079.12 33.61 080.12 33.51 081.12 33.41 082.12 33.31 083.12 33.21 084.12 33.11 085.12 33.01 086.12 33.11 087.12 33.02 088.12 32.92 089.12 32.63 090.12 32.33 091.12 32.04 092.12 31.75 093.12 31.46 094.12 31.17 095.12 30.88 096.12 30.59 097.12 30.31 098.12 30.02 099.12 29.74 100.12 29.45 101.12 29.17 23 Apr 2008 064.13 33.98 065.13 33.67 066.13 33.57 067.13 33.26 068.13 33.15 069.13 33.04 070.13 32.73 071.13 32.62 072.13 32.52 073.13 32.41 074.13 32.30 075.13 32.20 076.13 32.09 077.13 31.99 078.13 31.89 079.13 31.78 080.13 31.68 081.13 31.58 082.13 31.48 083.13 31.38 084.13 31.28 085.13 31.19 086.13 31.29 087.13 31.20 088.13 31.07 089.13 30.39 090.13 30.10 091.13 29.81 092.13 29.72 093.13 29.44 094.13 29.35 095.13 29.09 096.13 28.80 097.13 28.52 098.13 28.24 099.13 27.97 100.13 27.69 101.13 27.41 102.13 27.14 24 Apr 2008 065.14 31.91 066.14 31.80 067.14 31.49 068.14 31.37 069.14 31.26 070.14 31.15 071.14 30.84 072.14 30.74 073.14 30.63 074.14 30.52 075.14 30.42 076.14 30.31 077.14 30.21 078.14 30.10 079.14 30.00 080.14 29.90 081.14 29.81 082.14 29.71 083.14 29.61 084.14 29.52 085.14 28.95 086.14 28.38 087.14 28.00 088.14 27.83 089.14 27.67 090.14 27.49 091.14 27.34 092.14 27.19 093.14 27.06 094.14 26.95 095.14 26.85 096.14 26.78 097.14 26.73 098.14 26.56 099.14 26.29 100.14 26.02 101.14 25.75 102.14 25.48 103.14 25.22 25 Apr 2008 066.15 30.65 067.15 30.34 068.15 30.22 069.15 30.11 070.15 30.00 071.15 29.69 072.15 29.59 073.15 29.48 074.15 29.38 075.15 29.27 076.15 29.17 077.15 29.07 078.15 28.97 079.15 28.87 080.15 28.78 081.15 27.89 082.15 27.21 083.15 26.90 084.15 26.81 085.15 26.93 086.15 26.84 087.15 26.76 088.15 26.68 089.15 26.60 090.15 26.32 091.15 26.04 092.15 25.61 093.15 25.55 094.15 25.52 095.15 25.53 096.15 25.38 097.15 25.26 098.15 25.37 099.15 25.30 100.15 25.04 101.15 24.78 102.15 24.52 103.15 24.27 104.15 24.01 26 Apr 2008 067.16 30.01 068.16 29.70 069.16 29.59 070.16 29.49 071.16 29.38 072.16 29.28 073.16 28.98 074.16 28.88 075.16 28.78 076.16 28.11 077.16 27.05 078.16 26.89 079.16 26.80 080.16 26.72 081.16 26.63 082.16 26.54 083.16 26.46 084.16 26.38 085.16 26.50 086.16 26.43 087.16 26.35 088.16 26.28 089.16 26.21 090.16 25.74 091.16 25.47 092.16 25.21 093.16 24.95 094.16 24.68 095.16 24.70 096.16 24.58 097.16 24.68 098.16 24.60 099.16 24.53 100.16 24.49 101.16 24.45 102.16 24.26 103.16 23.81 104.16 23.57 105.16 23.33 27 Apr 2008 068.07 29.45 069.07 29.34 070.07 29.24 071.07 28.43 072.07 27.45 073.07 27.35 074.07 27.06 075.07 26.88 076.07 26.82 077.07 26.75 078.07 26.50 079.07 26.51 080.07 26.45 081.07 26.43 082.07 26.31 083.07 26.24 084.07 26.25 085.07 26.19 086.07 26.04 087.07 26.05 088.07 25.99 089.07 25.93 090.07 25.67 091.07 25.42 092.07 25.16 093.07 24.91 094.07 24.66 095.07 24.41 096.07 24.20 097.07 24.28 098.07 24.35 099.07 24.23 100.07 24.31 101.07 24.18 102.07 24.11 103.07 23.87 104.07 23.42 105.07 22.89 106.07 22.37 107.07 22.05 28 Apr 2008 069.08 26.59 070.08 26.33 071.08 26.25 072.08 26.13 073.08 26.00 074.08 26.05 075.08 25.89 076.08 25.93 077.08 25.96 078.08 25.80 079.08 25.85 080.08 25.71 081.08 25.79 082.08 25.69 083.08 25.82 084.08 25.78 085.08 25.62 086.08 25.69 087.08 25.65 088.08 25.67 089.08 25.62 090.08 25.67 091.08 25.42 092.08 25.18 093.08 24.94 094.08 24.69 095.08 24.46 096.08 24.12 097.08 24.07 098.08 24.02 099.08 23.96 100.08 23.70 101.08 23.23 102.08 22.76 103.08 22.40 104.08 22.18 105.08 21.95 106.08 21.73 107.08 21.51 108.08 21.28 29 Apr 2008 070.09 25.47 071.09 25.40 072.09 25.53 073.09 25.47 074.09 25.41 075.09 25.38 076.09 25.37 077.09 25.39 078.09 25.44 079.09 25.33 080.09 25.46 081.09 25.43 082.09 25.43 083.09 25.39 084.09 25.46 085.09 25.45 086.09 25.44 087.09 25.52 088.09 25.52 089.09 25.46 090.09 25.37 091.09 25.44 092.09 25.28 093.09 24.85 094.09 24.62 095.09 24.39 096.09 24.16 097.09 23.94 098.09 23.71 099.09 23.49 100.09 23.27 101.09 23.05 102.09 22.83 103.09 22.61 104.09 22.39 105.09 22.13 106.09 21.76 107.09 21.55 108.09 21.12 109.09 20.84 30 Apr 2008 071.10 23.58 072.10 23.70 073.10 23.67 074.10 23.69 075.10 23.75 076.10 23.67 077.10 23.83 078.10 23.84 079.10 23.70 080.10 23.75 081.10 23.77 082.10 23.75 083.10 23.86 084.10 23.84 085.10 23.92 086.10 23.93 087.10 23.90 088.10 23.83 089.10 23.93 090.10 24.00 091.10 23.86 092.10 23.84 093.10 23.62 094.10 23.40 095.10 23.18 096.10 22.92 097.10 22.51 098.10 22.28 099.10 21.85 100.10 21.62 101.10 21.38 102.10 20.93 103.10 20.68 104.10 20.42 105.10 20.16 106.10 19.90 107.10 19.63 108.10 19.37 109.10 19.09 110.10 18.82 01 May 2008 072.11 21.93 073.11 21.91 074.11 21.94 075.11 22.02 076.11 22.15 077.11 22.03 078.11 22.02 079.11 22.16 080.11 22.09 081.11 22.08 082.11 22.19 083.11 22.23 084.11 22.22 085.11 22.18 086.11 22.30 087.11 22.20 088.11 22.28 089.11 22.34 090.11 22.38 091.11 22.21 092.11 21.83 093.11 21.64 094.11 21.24 095.11 21.03 096.11 20.61 097.11 20.39 098.11 20.16 099.11 19.93 100.11 19.49 101.11 19.24 102.11 18.99 103.11 18.74 104.11 18.49 105.11 18.43 106.11 18.16 107.11 17.90 108.11 17.63 109.11 17.56 110.11 17.29 111.11 17.01 02 May 2008 073.11 20.37 074.11 20.52 075.11 20.43 076.11 20.46 077.11 20.54 078.11 20.51 079.11 20.61 080.11 20.65 081.11 20.64 082.11 20.80 083.11 20.73 084.11 20.84 085.11 20.73 086.11 20.80 087.11 20.85 088.11 20.89 089.11 20.72 090.11 20.53 091.11 20.14 092.11 19.94 093.11 19.53 094.11 19.32 095.11 19.10 096.11 18.87 097.11 18.64 098.11 18.40 099.11 18.16 100.11 17.92 101.11 17.67 102.11 17.41 103.11 17.36 104.11 17.10 105.11 16.84 106.11 16.57 107.11 16.50 108.11 16.23 109.11 16.16 110.11 15.89 111.11 15.61 112.11 15.53 03 May 2008 074.12 19.13 075.12 19.06 076.12 19.13 077.12 19.16 078.12 19.34 079.12 19.29 080.12 19.42 081.12 19.33 082.12 19.41 083.12 19.48 084.12 19.54 085.12 19.58 086.12 19.61 087.12 19.43 088.12 19.24 089.12 19.05 090.12 18.64 091.12 18.43 092.12 18.21 093.12 17.99 094.12 17.76 095.12 17.53 096.12 17.29 097.12 17.25 098.12 17.01 099.12 16.76 100.12 16.51 101.12 16.45 102.12 16.19 103.12 15.93 104.12 15.87 105.12 15.60 106.12 15.53 107.12 15.26 108.12 15.18 109.12 14.91 110.12 14.83 111.12 14.55 112.12 14.47 113.12 14.18 04 May 2008 075.13 17.85 076.13 17.99 077.13 17.91 078.13 18.01 079.13 18.09 080.13 18.15 081.13 18.20 082.13 18.24 083.13 18.27 084.13 18.29 085.13 18.30 086.13 18.31 087.13 18.10 088.13 17.89 089.13 17.68 090.13 17.46 091.13 17.23 092.13 17.00 093.13 16.76 094.13 16.52 095.13 16.48 096.13 16.23 097.13 15.98 098.13 15.93 099.13 15.67 100.13 15.41 101.13 15.35 102.13 15.08 103.13 15.01 104.13 14.74 105.13 14.67 106.13 14.40 107.13 14.32 108.13 14.04 109.13 13.96 110.13 13.88 111.13 13.59 112.13 13.51 113.13 13.22 114.13 13.13 05 May 2008 076.14 16.85 077.14 16.91 078.14 16.95 079.14 16.99 080.14 17.01 081.14 17.03 082.14 17.04 083.14 17.04 084.14 17.03 085.14 17.02 086.14 17.00 087.14 16.78 088.14 16.55 089.14 16.52 090.14 16.28 091.14 16.04 092.14 15.80 093.14 15.75 094.14 15.50 095.14 15.45 096.14 15.19 097.14 14.93 098.14 14.87 099.14 14.60 100.14 14.53 101.14 14.27 102.14 14.19 103.14 13.92 104.14 13.84 105.14 13.76 106.14 13.48 107.14 13.40 108.14 13.32 109.14 13.03 110.14 12.94 111.14 12.85 112.14 12.56 113.14 12.47 114.14 12.38 115.14 12.08 06 May 2008 077.15 15.48 078.15 15.49 079.15 15.70 080.15 15.69 081.15 15.68 082.15 15.67 083.15 15.85 084.15 15.82 085.15 15.79 086.15 15.76 087.15 15.72 088.15 15.48 089.15 15.23 090.15 15.18 091.15 14.93 092.15 14.87 093.15 14.62 094.15 14.56 095.15 14.29 096.15 14.23 097.15 13.96 098.15 13.89 099.15 13.61 100.15 13.54 101.15 13.26 102.15 13.18 103.15 13.10 104.15 12.82 105.15 12.73 106.15 12.65 107.15 12.36 108.15 12.27 109.15 12.18 110.15 11.88 111.15 11.79 112.15 11.69 113.15 11.59 114.15 11.29 115.15 11.19 116.15 11.09 07 May 2008 078.16 14.37 079.16 14.55 080.16 14.52 081.16 14.49 082.16 14.66 083.16 14.62 084.16 14.58 085.16 14.73 086.16 14.68 087.16 14.83 088.16 14.57 089.16 14.52 090.16 14.26 091.16 14.19 092.16 13.93 093.16 13.86 094.16 13.59 095.16 13.52 096.16 13.44 097.16 13.16 098.16 13.09 099.16 12.81 100.16 12.72 101.16 12.64 102.16 12.35 103.16 12.26 104.16 12.17 105.16 12.08 106.16 11.79 107.16 11.70 108.16 11.60 109.16 11.50 110.16 11.20 111.16 11.10 112.16 11.00 113.16 10.90 114.16 10.59 115.16 10.49 116.16 10.38 117.16 10.27 08 May 2008 079.17 13.37 080.17 13.33 081.17 13.48 082.17 13.43 083.17 13.58 084.17 13.52 085.17 13.66 086.17 13.60 087.17 13.74 088.17 13.67 089.17 13.80 090.17 13.53 091.17 13.46 092.17 13.18 093.17 13.10 094.17 13.02 095.17 12.74 096.17 12.66 097.17 12.58 098.17 12.29 099.17 12.20 100.17 12.11 101.17 11.82 102.17 11.72 103.17 11.63 104.17 11.53 105.17 11.24 106.17 11.14 107.17 11.03 108.17 10.93 109.17 10.83 110.17 10.52 111.17 10.42 112.17 10.31 113.17 10.20 114.17 10.09 115.17 09.78 116.17 09.66 117.17 09.55 118.17 09.43 09 May 2008 080.18 12.31 081.18 12.25 082.18 12.38 083.18 12.32 084.18 12.45 085.18 12.38 086.18 12.51 087.18 12.43 088.18 12.56 089.18 12.68 090.18 12.60 091.18 12.71 092.18 12.63 093.18 12.34 094.18 12.25 095.18 12.17 096.18 12.07 097.18 11.78 098.18 11.69 099.18 11.59 100.18 11.49 101.18 11.19 102.18 11.09 103.18 10.99 104.18 10.89 105.18 10.58 106.18 10.48 107.18 10.37 108.18 10.26 109.18 10.15 110.18 09.84 111.18 09.72 112.18 09.61 113.18 09.49 114.18 09.38 115.18 09.26 116.18 09.14 117.18 08.82 118.18 08.70 119.18 08.57 10 May 2008 081.19 11.20 082.19 11.12 083.19 11.24 084.19 11.36 085.19 11.28 086.19 11.40 087.19 11.32 088.19 11.43 089.19 11.34 090.19 11.45 091.19 11.56 092.19 11.47 093.19 11.57 094.19 11.47 095.19 11.58 096.19 11.28 097.19 11.18 098.19 11.07 099.19 10.97 100.19 10.86 101.19 10.56 102.19 10.45 103.19 10.34 104.19 10.23 105.19 10.12 106.19 09.81 107.19 09.69 108.19 09.58 109.19 09.46 110.19 09.34 111.19 09.22 112.19 09.10 113.19 08.78 114.19 08.65 115.19 08.53 116.19 08.40 117.19 08.28 118.19 08.14 119.19 07.89 120.19 07.63 11 May 2008 082.19 10.20 083.19 10.31 084.19 10.22 085.19 10.33 086.19 10.24 087.19 10.34 088.19 10.25 089.19 10.35 090.19 10.45 091.19 10.35 092.19 10.45 093.19 10.55 094.19 10.44 095.19 10.54 096.19 10.63 097.19 10.52 098.19 10.61 099.19 10.50 100.19 10.39 101.19 10.27 102.19 09.96 103.19 09.84 104.19 09.72 105.19 09.61 106.19 09.49 107.19 09.36 108.19 09.24 109.19 08.92 110.19 08.79 111.19 08.67 112.19 08.54 113.19 08.40 114.19 08.15 115.19 07.90 116.19 07.64 117.19 07.38 118.19 07.12 119.19 06.85 120.19 06.58 121.19 06.51 12 May 2008 083.20 09.01 084.20 09.11 085.20 09.01 086.20 09.11 087.20 09.21 088.20 09.10 089.20 09.20 090.20 09.09 091.20 09.18 092.20 09.27 093.20 09.16 094.20 09.25 095.20 09.33 096.20 09.22 097.20 09.30 098.20 09.38 099.20 09.27 100.20 09.35 101.20 09.42 102.20 09.30 103.20 09.38 104.20 09.05 105.20 08.93 106.20 08.80 107.20 08.56 108.20 08.51 109.20 08.26 110.20 08.01 111.20 07.75 112.20 07.49 113.20 07.23 114.20 06.96 115.20 06.70 116.20 06.42 117.20 06.35 118.20 06.07 119.20 05.79 120.20 05.51 121.20 05.23 122.20 04.94 13 May 2008 084.21 07.96 085.21 07.86 086.21 07.94 087.21 07.83 088.21 07.92 089.21 08.00 090.21 07.89 091.21 07.97 092.21 07.85 093.21 07.94 094.21 08.01 095.21 07.89 096.21 07.97 097.21 08.05 098.21 07.92 099.21 07.99 100.21 08.07 101.21 07.94 102.21 08.01 103.21 08.08 104.21 07.95 105.21 08.01 106.21 07.84 107.21 07.58 108.21 07.32 109.21 07.05 110.21 06.79 111.21 06.52 112.21 06.25 113.21 06.17 114.21 05.89 115.21 05.61 116.21 05.33 117.21 05.04 118.21 04.78 119.21 04.63 120.21 04.48 121.21 04.33 122.21 04.17 123.21 04.02 14 May 2008 085.21 06.71 086.21 06.79 087.21 06.67 088.21 06.75 089.21 06.63 090.21 06.71 091.21 06.78 092.21 06.65 093.21 06.73 094.21 06.60 095.21 06.67 096.21 06.74 097.21 06.61 098.21 06.67 099.21 06.74 100.21 06.61 101.21 06.67 102.21 06.73 103.21 06.59 104.21 06.65 105.21 06.71 106.21 06.57 107.21 06.37 108.21 06.10 109.21 06.02 110.21 05.74 111.21 05.46 112.21 05.18 113.21 04.95 114.21 04.80 115.21 04.65 116.21 04.50 117.21 04.34 118.21 04.19 119.21 04.03 120.21 03.68 121.21 03.52 122.21 03.36 123.21 03.20 124.21 03.04 15 May 2008 086.22 05.90 087.22 05.77 088.22 05.84 089.22 05.71 090.22 05.58 091.22 05.64 092.22 05.51 093.22 05.57 094.22 05.44 095.22 05.50 096.22 05.56 097.22 05.42 098.22 05.48 099.22 05.34 100.22 05.40 101.22 05.46 102.22 05.31 103.22 05.37 104.22 05.22 105.22 05.27 106.22 05.32 107.22 05.37 108.22 05.10 109.22 04.81 110.22 04.52 111.22 04.22 112.22 03.93 113.22 03.65 114.22 03.70 115.22 03.54 116.22 03.58 117.22 03.62 118.22 03.46 119.22 03.30 120.22 03.13 121.22 02.93 122.22 02.80 124.22 59.09 125.22 59.09 16 May 2008 087.22 05.04 088.22 04.90 089.22 04.77 090.22 04.83 091.22 04.68 092.22 04.54 093.22 04.60 094.22 04.46 095.22 04.51 096.22 04.37 097.22 04.42 098.22 04.27 099.22 04.32 100.22 04.17 101.22 04.22 102.22 04.07 103.22 04.12 104.22 03.97 105.22 04.01 106.22 04.06 107.22 03.90 108.22 03.85 109.22 03.55 110.22 03.25 111.22 03.14 112.22 02.83 119.22 59.36 120.22 59.36 121.22 59.36 122.22 59.36 123.22 59.36 124.22 59.36 125.22 59.36 126.22 59.36 17 May 2008 088.23 04.35 089.23 04.29 090.23 04.14 091.23 03.96 092.23 03.85 093.23 03.70 094.23 03.55 095.23 03.39 096.23 03.39 097.23 03.29 098.23 03.13 099.23 03.14 100.23 03.02 101.23 02.86 102.23 02.86 103.23 02.75 104.23 02.67 106.23 02.66 114.23 59.55 115.23 59.55 116.23 59.55 117.23 59.55 118.23 59.55 119.23 59.55 120.23 59.55 121.23 59.55 122.23 59.55 123.23 59.55 124.23 59.55 125.23 59.55 126.23 59.55 127.23 59.55 18 May 2008 089.23 02.74 090.23 02.67 109.23 59.88 110.23 59.88 111.23 59.88 112.23 59.88 113.23 59.88 114.23 59.88 115.23 59.88 116.23 59.88 117.23 59.88 118.23 59.88 119.23 59.88 120.23 59.88 121.23 59.88 122.23 59.88 123.23 59.88 124.23 59.88 125.23 59.88 126.23 59.88 127.23 59.88 128.23 59.88 19 May 2008 104.23 60.44 105.23 60.44 106.23 60.44 107.23 60.44 108.23 60.44 109.23 60.44 110.23 60.44 111.23 60.44 112.23 60.44 113.23 60.44 114.23 60.44 115.23 60.44 116.23 60.44 117.23 60.44 118.23 60.44 119.23 60.44 120.23 60.44 121.23 60.44 122.23 60.44 123.23 60.44 124.23 60.44 125.23 60.44 126.23 60.44 127.23 60.44 128.23 60.44 129.23 60.44 20 May 2008 098.23 60.75 099.23 60.75 100.23 60.75 101.23 60.75 102.23 60.75 103.23 60.75 104.23 60.75 105.23 60.75 106.23 60.75 107.23 60.75 108.23 60.75 109.23 60.75 110.23 60.75 111.23 60.75 112.23 60.75 113.23 60.75 114.23 60.75 115.23 60.75 116.23 60.75 117.23 60.75 118.23 60.75 119.23 60.75 120.23 60.75 121.23 60.75 122.23 60.75 123.23 60.75 124.23 60.75 125.23 60.75 126.23 60.75 127.23 60.75 128.23 60.75 129.23 60.75 130.23 60.75 21 May 2008 092.23 61.29 093.23 61.29 094.23 61.29 095.23 61.29 096.23 61.29 097.23 61.29 098.23 61.29 099.23 61.29 100.23 61.29 101.23 61.29 102.23 61.29 103.23 61.29 104.23 61.29 105.23 61.29 106.23 61.29 107.23 61.29 108.23 61.29 109.23 61.29 110.23 61.29 111.23 61.29 112.23 61.29 113.23 61.29 114.23 61.29 115.23 61.29 116.23 61.29 117.23 61.29 118.23 61.29 119.23 61.29 120.23 61.29 121.23 61.29 122.23 61.29 123.23 61.29 124.23 61.29 125.23 61.29 126.23 61.29 127.23 61.29 128.23 61.29 129.23 61.29 130.23 61.29 131.23 61.29 22 May 2008 093.23 61.92 094.23 61.92 095.23 61.92 096.23 61.92 097.23 61.92 098.23 61.92 099.23 61.92 100.23 61.92 101.23 61.92 102.23 61.92 103.23 61.92 104.23 61.92 105.23 61.92 106.23 61.92 107.23 61.92 108.23 61.92 109.23 61.92 110.23 61.92 111.23 61.92 112.23 61.92 113.23 61.92 114.23 61.92 115.23 61.92 116.23 61.92 117.23 61.92 118.23 61.92 119.23 61.92 120.23 61.92 121.23 61.92 122.23 61.92 123.23 61.92 124.23 61.92 125.23 61.92 126.23 61.92 127.23 61.92 128.23 61.92 129.23 61.92 130.23 61.92 131.23 61.92 132.23 61.92 23 May 2008 094.23 56.37 095.23 56.37 096.23 56.37 097.23 56.37 098.23 56.37 099.23 56.37 100.23 56.37 101.23 56.37 102.23 56.37 103.23 56.37 104.23 56.37 105.23 56.37 106.23 56.37 107.23 56.37 108.23 56.37 109.23 56.37 110.23 56.37 111.23 56.37 112.23 56.37 113.23 56.37 114.23 56.37 115.23 56.37 116.23 56.37 117.23 56.37 118.23 56.37 119.23 56.37 120.23 56.37 121.23 56.37 122.23 56.37 123.23 56.37 124.23 56.37 125.23 56.37 126.23 56.37 127.23 56.37 128.23 56.37 129.23 56.37 130.23 56.37 131.23 56.37 132.23 56.37 133.23 56.37 24 May 2008 095.33 59.87 096.33 59.87 097.33 59.87 098.33 59.87 099.33 59.87 100.33 59.87 101.33 59.87 102.33 59.87 103.33 59.87 104.33 59.87 105.33 59.87 106.33 59.87 107.33 59.87 108.33 59.87 109.33 59.87 110.33 59.87 111.33 59.87 112.33 59.87 113.33 59.87 114.33 59.87 115.33 59.87 116.33 59.87 117.33 59.87 118.33 59.87 119.33 59.87 120.33 59.87 121.33 59.87 122.33 59.87 123.33 59.87 124.33 59.87 125.33 59.87 126.33 59.87 127.33 59.87 128.33 59.87 129.33 59.87 130.33 59.87 131.33 59.87 132.33 59.87 133.33 59.87 25 May 2008 096.32 60.71 097.32 60.71 098.32 60.71 099.32 60.71 100.32 60.71 101.32 60.71 102.32 60.71 103.32 60.71 104.32 60.71 105.32 60.71 106.32 60.71 107.32 60.71 108.32 60.71 109.32 60.71 110.32 60.71 111.32 60.71 112.32 60.71 113.32 60.71 114.32 60.71 115.32 60.71 116.32 60.71 117.32 60.71 118.32 60.71 119.32 60.71 120.32 60.71 121.32 60.71 122.32 60.71 123.32 60.71 124.32 60.71 125.32 60.71 126.32 60.71 127.32 60.71 128.32 60.71 129.32 60.71 130.32 60.71 131.32 60.71 132.32 60.71 133.32 60.71 134.32 60.71 26 May 2008 097.32 61.61 098.32 61.61 099.32 61.61 100.32 61.61 101.32 61.61 102.32 61.61 103.32 61.61 104.32 61.61 105.32 61.61 106.32 61.61 107.32 61.61 108.32 61.61 109.32 61.61 110.32 61.61 111.32 61.61 112.32 61.61 113.32 61.61 114.32 61.61 115.32 61.61 116.32 61.61 117.32 61.61 118.32 61.61 119.32 61.61 120.32 61.61 121.32 61.61 122.32 61.61 123.32 61.61 124.32 61.61 125.32 61.61 126.32 61.61 127.32 61.61 128.32 61.61 129.32 61.61 130.32 61.61 131.32 61.61 132.32 61.61 133.32 61.61 134.32 61.61 135.32 61.61 27 May 2008 098.31 62.80 099.31 62.80 100.31 62.80 101.31 62.80 102.31 62.80 103.31 62.80 104.31 62.80 105.31 62.80 106.31 62.80 107.31 62.80 108.31 62.80 109.31 62.80 110.31 62.80 111.31 62.80 112.31 62.80 113.31 62.80 114.31 62.80 115.31 62.80 116.31 62.80 117.31 62.80 118.31 62.80 119.31 62.80 120.31 62.80 121.31 62.80 122.31 62.80 123.31 62.80 124.31 62.80 125.31 62.80 126.31 62.80 127.31 62.80 128.31 62.80 129.31 62.80 130.31 62.80 131.31 62.80 132.31 62.80 133.31 62.80 134.31 62.80 135.31 62.80 136.31 62.80 28 May 2008 099.31 64.28 100.31 64.28 101.31 64.28 102.31 64.28 103.31 64.28 104.31 64.28 105.31 64.28 106.31 64.28 107.31 64.28 108.31 64.28 109.31 64.28 110.31 64.28 111.31 64.28 112.31 64.28 113.31 64.28 114.31 64.28 115.31 64.28 116.31 64.28 117.31 64.28 118.31 64.28 119.31 64.28 120.31 64.28 121.31 64.28 122.31 64.28 123.31 64.28 124.31 64.28 125.31 64.28 126.31 64.28 127.31 64.28 128.31 64.28 129.31 64.28 130.31 64.28 131.31 64.28 132.31 64.28 133.31 64.28 134.31 64.28 135.31 64.28 136.31 64.28 137.31 64.28 29 May 2008 100.30 66.07 101.30 66.07 102.30 66.07 103.30 66.07 104.30 66.07 105.30 66.07 106.30 66.07 107.30 66.07 108.30 66.07 109.30 66.07 110.30 66.07 111.30 66.07 112.30 66.07 113.30 66.07 114.30 66.07 115.30 66.07 116.30 66.07 117.30 66.07 118.30 66.07 119.30 66.07 120.30 66.07 121.30 66.07 122.30 66.07 123.30 66.07 124.30 66.07 125.30 66.07 126.30 66.07 127.30 66.07 128.30 66.07 129.30 66.07 130.30 66.07 131.30 66.07 132.30 66.07 133.30 66.07 134.30 66.07 135.30 66.07 136.30 66.07 137.30 66.07 138.30 66.07 30 May 2008 101.29 68.77 102.29 68.77 103.29 68.77 104.29 68.77 105.29 68.77 106.29 68.77 107.29 68.77 108.29 68.77 109.29 68.77 110.29 68.56 111.29 68.50 112.29 68.43 113.29 68.17 114.29 68.11 115.29 67.85 116.29 67.79 117.29 67.74 118.29 67.48 119.29 67.42 120.29 67.36 121.29 67.30 122.29 67.05 123.29 66.99 124.29 66.93 125.29 66.88 126.29 66.82 127.29 66.77 128.29 66.71 129.29 66.46 130.29 66.40 131.29 66.35 132.29 66.29 133.29 66.24 134.29 66.19 135.29 65.93 136.29 65.68 137.29 65.43 138.29 65.17 139.29 64.92 31 May 2008 102.28 68.20 103.28 67.94 104.28 67.67 105.28 67.41 106.28 67.15 107.28 67.09 108.28 66.83 109.28 66.77 110.28 66.51 111.28 66.25 112.28 66.19 113.28 66.14 114.28 65.88 115.28 65.82 116.28 65.56 117.28 65.50 118.28 65.45 119.28 65.19 120.28 65.13 121.28 65.08 122.28 65.02 123.28 64.77 124.28 64.71 125.28 64.65 126.28 64.60 127.28 64.54 128.28 64.49 129.28 64.43 130.28 64.38 131.28 64.32 132.28 64.07 133.28 64.01 134.28 63.96 135.28 63.91 136.28 63.65 137.28 63.40 138.28 63.14 139.28 62.89 140.28 62.63 01 Jun 2008 103.27 65.62 104.27 65.36 105.27 65.11 106.27 64.85 107.27 64.79 108.27 64.53 109.27 64.27 110.27 64.21 111.27 63.96 112.27 63.90 113.27 63.64 114.27 63.58 115.27 63.33 116.27 63.27 117.27 63.01 118.27 62.96 119.27 62.90 120.27 62.84 121.27 62.59 122.27 62.53 123.27 62.47 124.27 62.42 125.27 62.16 126.27 62.10 127.27 62.05 128.27 61.99 129.27 61.94 130.27 61.88 131.27 61.82 132.27 61.77 133.27 61.71 134.27 61.65 135.27 61.60 136.27 61.34 137.27 61.08 138.27 60.83 139.27 60.57 140.27 60.31 141.27 60.06 02 Jun 2008 104.26 62.76 105.26 62.50 106.26 62.24 107.26 61.98 108.26 61.92 109.26 61.67 110.26 61.41 111.26 61.35 112.26 61.09 113.26 61.04 114.26 60.78 115.26 60.72 116.26 60.46 117.26 60.41 118.26 60.35 119.26 60.09 120.26 60.03 121.26 59.98 122.26 59.72 123.26 59.66 124.26 59.60 125.26 59.55 126.26 59.49 127.26 59.43 128.26 59.37 129.26 59.11 130.26 59.06 131.26 59.00 132.26 58.94 133.26 58.88 134.26 58.82 135.26 58.76 136.26 58.70 137.26 58.44 138.26 58.18 139.26 57.92 140.26 57.66 141.26 57.40 142.26 57.14 03 Jun 2008 105.24 59.57 106.24 59.31 107.24 59.05 108.24 58.79 109.24 58.73 110.24 58.48 111.24 58.22 112.24 58.16 113.24 57.90 114.24 57.84 115.24 57.58 116.24 57.52 117.24 57.46 118.24 57.20 119.24 57.15 120.24 57.09 121.24 56.83 122.24 56.77 123.24 56.71 124.24 56.65 125.24 56.39 126.24 56.33 127.24 56.27 128.24 56.20 129.24 56.14 130.24 56.08 131.24 56.02 132.24 55.96 133.24 55.90 134.24 55.84 135.24 55.77 136.24 55.71 137.24 55.45 138.24 55.19 139.24 54.92 140.24 54.66 141.24 54.39 142.24 54.13 143.24 53.87 04 Jun 2008 106.23 56.07 107.23 55.81 108.23 55.55 109.23 55.29 110.23 55.23 111.23 54.97 112.23 54.71 113.23 54.65 114.23 54.39 115.23 54.33 116.23 54.27 117.23 54.01 118.23 53.94 119.23 53.68 120.23 53.62 121.23 53.56 122.23 53.50 123.23 53.23 124.23 53.17 125.23 53.11 126.23 53.04 127.23 52.98 128.23 52.92 129.23 52.85 130.23 52.79 131.23 52.72 132.23 52.66 133.23 52.59 134.23 52.53 135.23 52.46 136.23 52.39 137.23 52.13 138.23 51.86 139.23 51.59 140.23 51.33 141.23 51.06 142.23 50.79 143.23 50.52 144.23 50.26 05 Jun 2008 107.29 52.34 108.29 52.07 109.29 51.81 110.29 51.75 111.29 51.49 112.29 51.22 113.29 51.16 114.29 50.90 115.29 50.83 116.29 50.57 117.29 50.50 118.29 50.44 119.29 50.17 120.29 50.11 121.29 50.04 122.29 49.78 123.29 49.71 124.29 49.64 125.29 49.58 126.29 49.51 127.29 49.44 128.29 49.37 129.29 49.31 130.29 49.24 131.29 49.17 132.29 48.90 133.29 49.03 134.29 48.96 135.29 48.89 136.29 48.83 137.29 48.56 138.29 48.29 139.29 48.02 140.29 47.74 141.29 47.47 142.29 47.20 143.29 46.93 144.29 46.66 145.29 46.39 06 Jun 2008 108.27 48.54 109.27 48.27 110.27 48.01 111.27 47.94 112.27 47.68 113.27 47.61 114.27 47.34 115.27 47.07 116.27 47.01 117.27 46.94 118.27 46.67 119.27 46.60 120.27 46.53 121.27 46.26 122.27 46.19 123.27 46.12 124.27 46.05 125.27 45.98 126.27 45.91 127.27 45.84 128.27 45.57 129.27 45.50 130.27 45.43 131.27 45.36 132.27 45.28 133.27 45.21 134.27 45.14 135.27 45.07 136.27 45.19 137.27 44.92 138.27 44.65 139.27 44.38 140.27 44.10 141.27 43.83 142.27 43.56 143.27 43.28 144.27 43.01 145.27 42.73 146.27 42.46 07 Jun 2008 109.25 44.81 110.25 44.54 111.25 44.47 112.25 44.20 113.25 43.93 114.25 43.86 115.25 43.59 116.25 43.52 117.25 43.24 118.25 43.17 119.25 43.10 120.25 42.83 121.25 42.75 122.25 42.68 123.25 42.61 124.25 42.53 125.25 42.46 126.25 42.19 127.25 42.11 128.25 42.04 129.25 41.96 130.25 41.89 131.25 41.82 132.25 41.74 133.25 41.67 134.25 41.59 135.25 41.52 136.25 41.44 137.25 41.37 138.25 41.09 139.25 40.81 140.25 40.54 141.25 40.26 142.25 39.99 143.25 39.71 144.25 39.44 145.25 39.16 146.25 38.89 147.25 38.61 08 Jun 2008 110.23 41.26 111.23 40.98 112.23 40.91 113.23 40.64 114.23 40.56 115.23 40.29 116.23 40.21 117.23 39.93 118.23 39.86 119.23 39.78 120.23 39.51 121.23 39.43 122.23 39.36 123.23 39.28 124.23 39.20 125.23 38.93 126.23 38.85 127.23 38.77 128.23 38.70 129.23 38.62 130.23 38.54 131.23 38.47 132.23 38.39 133.23 38.31 134.23 38.24 135.23 38.16 136.23 38.08 137.23 38.01 138.23 37.73 139.23 37.45 140.23 37.18 141.23 36.90 142.23 36.62 143.23 36.35 144.23 36.07 145.23 35.80 146.23 35.52 147.23 35.25 148.23 34.97 09 Jun 2008 111.21 37.94 112.21 37.86 113.21 37.58 114.21 37.30 115.21 37.22 116.21 37.14 117.21 36.87 118.21 36.79 119.21 36.51 120.21 36.43 121.21 36.35 122.21 36.27 123.21 36.19 124.21 35.92 125.21 35.84 126.21 35.76 127.21 35.68 128.21 35.60 129.21 35.52 130.21 35.45 131.21 35.37 132.21 35.29 133.21 35.21 134.21 35.14 135.21 35.06 136.21 34.98 137.21 34.90 138.21 34.83 139.21 34.55 140.21 34.28 141.21 34.00 142.21 33.72 143.21 33.45 144.21 33.17 145.21 32.90 146.21 32.63 147.21 32.35 148.21 31.88 149.21 31.60 10 Jun 2008 112.19 35.05 113.19 34.77 114.19 34.49 115.19 34.41 116.19 34.13 117.19 34.05 118.19 33.97 119.19 33.69 120.19 33.61 121.19 33.53 122.19 33.45 123.19 33.17 124.19 33.09 125.19 33.01 126.19 32.93 127.19 32.85 128.19 32.77 129.19 32.69 130.19 32.61 131.19 32.54 132.19 32.46 133.19 32.38 134.19 32.30 135.19 32.23 136.19 32.15 137.19 32.08 138.19 32.00 139.19 31.73 140.19 31.45 141.19 31.18 142.19 30.91 143.19 30.63 144.19 30.36 145.19 30.09 146.19 29.82 147.19 29.55 148.19 29.07 149.19 28.80 150.19 28.53 11 Jun 2008 113.16 32.19 114.16 31.91 115.16 31.82 116.16 31.54 117.16 31.46 118.16 31.38 119.16 31.10 120.16 31.02 121.16 30.94 122.16 30.86 123.16 30.58 124.16 30.50 125.16 30.42 126.16 30.34 127.16 30.26 128.16 30.19 129.16 30.11 130.16 30.03 131.16 29.96 132.16 29.88 133.16 29.80 134.16 29.73 135.16 29.66 136.16 29.27 137.16 28.85 138.16 28.63 139.16 28.42 140.16 28.21 141.16 28.20 142.16 27.99 143.16 27.78 144.16 27.78 145.16 27.55 146.16 27.28 147.16 26.81 148.16 26.55 149.16 26.28 150.16 26.02 151.16 25.75 12 Jun 2008 114.22 30.70 115.22 30.62 116.22 30.34 117.22 30.26 118.22 30.18 119.22 29.90 120.22 29.82 121.22 29.74 122.22 29.66 123.22 29.38 124.22 29.30 125.22 29.23 126.22 29.15 127.22 29.07 128.22 29.00 129.22 28.93 130.22 28.85 131.22 28.78 132.22 28.35 133.22 27.92 134.22 27.49 135.22 27.26 136.22 27.04 137.22 27.02 138.22 26.81 139.22 26.59 140.22 26.59 141.22 26.38 142.22 26.38 143.22 26.19 144.22 26.20 145.22 26.01 146.22 25.97 147.22 25.71 148.22 25.45 149.22 25.18 150.22 24.92 151.22 24.67 152.22 24.41 13 Jun 2008 115.19 30.21 116.19 29.93 117.19 29.85 118.19 29.78 119.19 29.50 120.19 29.42 121.19 29.34 122.19 29.07 123.19 28.99 124.19 28.92 125.19 28.85 126.19 28.78 127.19 28.61 128.19 28.16 129.19 27.71 130.19 27.27 131.19 26.84 132.19 26.61 133.19 26.58 134.19 26.43 135.19 26.36 136.19 26.30 137.19 26.23 138.19 26.37 139.19 26.11 140.19 25.85 141.19 25.59 142.19 25.60 143.19 25.43 144.19 25.47 145.19 25.32 146.19 25.36 147.19 25.22 148.19 25.18 149.19 24.93 150.19 24.68 151.19 24.42 152.19 24.17 153.19 23.92 14 Jun 2008 116.16 29.68 117.16 29.61 118.16 29.33 119.16 29.26 120.16 29.19 121.16 29.12 122.16 28.85 123.16 28.47 124.16 28.01 125.16 27.56 126.16 27.11 127.16 26.91 128.16 26.64 129.16 26.58 130.16 26.51 131.16 26.45 132.16 26.39 133.16 26.33 134.16 26.27 135.16 26.21 136.16 26.15 137.16 26.10 138.16 26.04 139.16 25.78 140.16 25.53 141.16 25.27 142.16 25.11 143.16 24.98 144.16 25.06 145.16 24.94 146.16 24.83 147.16 24.93 148.16 24.83 149.16 24.73 150.16 24.62 151.16 24.37 152.16 24.13 153.16 23.88 154.16 23.63 15 Jun 2008 117.13 29.10 118.13 28.61 119.13 28.14 120.13 27.67 121.13 27.21 122.13 26.97 123.13 26.91 124.13 26.85 125.13 26.78 126.13 26.52 127.13 26.46 128.13 26.41 129.13 26.35 130.13 26.29 131.13 26.24 132.13 26.18 133.13 26.13 134.13 26.08 135.13 26.02 136.13 25.97 137.13 25.92 138.13 25.87 139.13 25.62 140.13 25.37 141.13 25.13 142.13 24.88 143.13 24.64 144.13 24.42 145.13 24.55 146.13 24.48 147.13 24.42 148.13 24.36 149.13 24.30 150.13 24.45 151.13 24.29 152.13 24.05 153.13 23.81 154.13 23.57 155.13 23.33 16 Jun 2008 118.10 27.47 119.10 27.41 120.10 27.35 121.10 27.09 122.10 26.95 123.10 26.77 124.10 26.79 125.10 26.63 126.10 26.62 127.10 26.53 128.10 26.40 129.10 26.46 130.10 26.35 131.10 26.24 132.10 26.12 133.10 26.07 134.10 26.02 135.10 25.98 136.10 25.94 137.10 25.89 138.10 25.85 139.10 25.81 140.10 25.57 141.10 25.33 142.10 25.09 143.10 24.85 144.10 24.61 145.10 24.37 146.10 24.31 147.10 24.28 148.10 24.26 149.10 24.24 150.10 24.22 151.10 24.21 152.10 24.19 153.10 23.98 154.10 23.58 155.10 23.37 156.10 22.97 17 Jun 2008 119.06 24.70 120.06 24.56 121.06 24.63 122.06 24.50 123.06 24.39 124.06 24.49 125.06 24.39 126.06 24.30 127.06 24.22 128.06 24.15 129.06 24.29 130.06 24.23 131.06 24.17 132.06 24.13 133.06 24.08 134.06 24.05 135.06 24.01 136.06 23.98 137.06 23.98 138.06 23.94 139.06 23.91 140.06 23.87 141.06 23.64 142.06 23.40 143.06 23.17 144.06 22.94 145.06 22.71 146.06 22.48 147.06 22.48 148.06 22.29 149.06 22.30 150.06 22.31 151.06 22.12 152.06 21.73 153.06 21.55 154.06 21.16 155.06 20.98 156.06 20.60 157.06 20.42 18 Jun 2008 120.03 22.29 121.03 22.23 122.03 22.18 123.03 22.14 124.03 22.10 125.03 22.07 126.03 22.04 127.03 22.02 128.03 22.00 129.03 21.98 130.03 21.98 131.03 21.97 132.03 21.97 133.03 21.97 134.03 21.97 135.03 21.98 136.03 21.99 137.03 22.00 138.03 22.01 139.03 22.03 140.03 21.92 141.03 21.89 142.03 21.66 143.03 21.44 144.03 21.21 145.03 20.98 146.03 20.76 147.03 20.53 148.03 20.44 149.03 20.07 150.03 19.90 151.03 19.62 152.03 19.39 153.03 19.20 154.03 18.94 155.03 18.71 156.03 18.49 157.03 18.26 158.03 18.03 19 Jun 2008 121.06 19.98 122.06 19.99 123.06 19.80 124.06 19.81 125.06 19.83 126.06 19.85 127.06 19.87 128.06 19.89 129.06 19.92 130.06 19.95 131.06 19.78 132.06 19.81 133.06 19.84 134.06 19.88 135.06 19.91 136.06 19.95 137.06 19.79 138.06 19.83 139.06 19.87 140.06 19.91 141.06 19.95 142.06 19.85 143.06 19.63 144.06 19.40 145.06 19.18 146.06 18.96 147.06 18.73 148.06 18.51 149.06 18.29 150.06 18.06 151.06 17.84 152.06 17.62 153.06 17.39 154.06 17.17 155.06 16.94 156.06 16.72 157.06 16.49 158.06 16.26 159.06 16.04 20 Jun 2008 122.02 18.12 123.02 17.97 124.02 18.02 125.02 18.07 126.02 18.12 127.02 18.17 128.02 18.03 129.02 18.08 130.02 18.14 131.02 18.19 132.02 18.05 133.02 18.10 134.02 18.16 135.02 18.22 136.02 18.07 137.02 18.13 138.02 18.19 139.02 18.24 140.02 18.10 141.02 18.16 142.02 18.22 143.02 18.19 144.02 17.97 145.02 17.75 146.02 17.53 147.02 17.31 148.02 17.09 149.02 16.87 150.02 16.65 151.02 16.42 152.02 16.20 153.02 15.98 154.02 15.75 155.02 15.53 156.02 15.30 157.02 15.08 158.02 14.85 159.02 14.63 160.02 14.40 21 Jun 2008 122.99 16.33 123.99 16.40 124.99 16.48 125.99 16.55 126.99 16.42 127.99 16.49 128.99 16.57 129.99 16.44 130.99 16.51 131.99 16.58 132.99 16.45 133.99 16.52 134.99 16.59 135.99 16.66 136.99 16.53 137.99 16.60 138.99 16.67 139.99 16.54 140.99 16.61 141.99 16.68 142.99 16.75 143.99 16.61 144.99 16.44 145.99 16.22 146.99 16.00 147.99 15.78 148.99 15.56 149.99 15.34 150.99 15.12 151.99 14.90 152.99 14.68 153.99 14.45 154.99 14.23 155.99 14.00 156.99 13.77 157.99 13.55 158.99 13.32 159.99 13.09 160.99 12.86 22 Jun 2008 123.94 14.76 124.94 14.84 125.94 14.93 126.94 14.81 127.94 14.90 128.94 14.78 129.94 14.87 130.94 14.95 131.94 14.83 132.94 14.91 133.94 14.99 134.94 15.07 135.94 14.95 136.94 15.03 137.94 15.10 138.94 14.98 139.94 15.06 140.94 15.13 141.94 15.01 142.94 15.08 143.94 15.15 144.94 15.03 145.94 14.89 146.94 14.67 147.94 14.44 148.94 14.23 149.94 14.01 150.94 13.79 151.94 13.56 152.94 13.34 153.94 13.11 154.94 12.88 155.94 12.66 156.94 12.43 157.94 12.20 158.94 11.96 159.94 11.73 160.94 11.50 161.94 11.26 23 Jun 2008 124.90 13.33 125.90 13.42 126.90 13.51 127.90 13.41 128.90 13.50 129.90 13.59 130.90 13.47 131.90 13.56 132.90 13.45 133.90 13.53 134.90 13.62 135.90 13.50 136.90 13.59 137.90 13.67 138.90 13.55 139.90 13.63 140.90 13.71 141.90 13.79 142.90 13.67 143.90 13.74 144.90 13.82 145.90 13.49 146.90 13.37 147.90 13.24 148.90 13.07 149.90 12.84 150.90 12.62 151.90 12.39 152.90 12.16 153.90 11.94 154.90 11.70 155.90 11.47 156.90 11.24 157.90 11.00 158.90 10.97 159.90 10.73 160.90 10.49 161.90 10.25 162.90 10.00 24 Jun 2008 125.92 11.94 126.92 12.04 127.92 11.93 128.92 12.03 129.92 12.12 130.92 12.01 131.92 12.10 132.92 12.19 133.92 12.08 134.92 12.17 135.92 12.05 136.92 12.14 137.92 12.22 138.92 12.11 139.92 12.19 140.92 12.27 141.92 12.15 142.92 12.23 143.92 12.31 144.92 12.38 145.92 12.26 146.92 12.14 147.92 12.01 148.92 11.81 149.92 11.56 150.92 11.35 151.92 11.12 152.92 10.89 153.92 10.86 154.92 10.62 155.92 10.38 156.92 10.14 157.92 09.90 158.92 09.66 159.92 09.41 160.92 09.16 161.92 08.91 162.92 08.66 163.92 08.41 25 Jun 2008 126.87 10.70 127.87 10.60 128.87 10.70 129.87 10.59 130.87 10.68 131.87 10.77 132.87 10.66 133.87 10.75 134.87 10.64 135.87 10.73 136.87 10.81 137.87 10.70 138.87 10.78 139.87 10.86 140.87 10.75 141.87 10.83 142.87 10.91 143.87 10.98 144.87 10.86 145.87 10.94 146.87 11.01 147.87 10.84 148.87 10.76 149.87 10.58 150.87 10.30 151.87 10.11 152.87 09.87 153.87 09.62 154.87 09.38 155.87 09.14 156.87 08.89 157.87 08.64 158.87 08.39 159.87 08.13 160.87 08.08 161.87 07.82 162.87 07.56 163.87 07.29 164.87 07.03 26 Jun 2008 127.83 09.38 128.83 09.28 129.83 09.37 130.83 09.46 131.83 09.35 132.83 09.44 133.83 09.33 134.83 09.42 135.83 09.51 136.83 09.39 137.83 09.47 138.83 09.56 139.83 09.44 140.83 09.52 141.83 09.60 142.83 09.48 143.83 09.55 144.83 09.63 145.83 09.50 146.83 09.58 147.83 09.65 148.83 09.52 149.83 09.40 150.83 09.16 151.83 08.92 152.83 08.67 153.83 08.42 154.83 08.17 155.83 08.11 156.83 07.85 157.83 07.60 158.83 07.33 159.83 07.07 160.83 06.80 161.83 06.53 162.83 06.26 163.83 05.98 164.83 05.91 165.83 05.62 27 Jun 2008 128.78 08.17 129.78 08.06 130.78 08.15 131.78 08.04 132.78 08.13 133.78 08.21 134.78 08.10 135.78 08.18 136.78 08.26 137.78 08.15 138.78 08.23 139.78 08.11 140.78 08.18 141.78 08.26 142.78 08.14 143.78 08.21 144.78 08.28 145.78 08.16 146.78 08.23 147.78 08.30 148.78 08.37 149.78 08.24 150.78 08.21 151.78 07.95 152.78 07.69 153.78 07.43 154.78 07.17 155.78 06.91 156.78 06.64 157.78 06.37 158.78 06.29 159.78 06.02 160.78 05.74 161.78 05.45 162.78 05.17 163.78 04.88 164.78 04.72 165.78 04.57 166.78 04.42 28 Jun 2008 129.73 07.05 130.73 06.94 131.73 07.02 132.73 06.91 133.73 06.99 134.73 06.87 135.73 06.95 136.73 07.03 137.73 06.91 138.73 06.99 139.73 06.87 140.73 06.94 141.73 07.01 142.73 06.89 143.73 06.96 144.73 07.03 145.73 06.90 146.73 06.97 147.73 07.03 148.73 07.10 149.73 06.96 150.73 07.03 151.73 06.81 152.73 06.54 153.73 06.47 154.73 06.19 155.73 05.91 156.73 05.63 157.73 05.35 158.73 05.06 159.73 04.77 160.73 04.59 161.73 04.44 162.73 04.29 163.73 04.14 164.73 03.79 165.73 03.64 166.73 03.48 167.73 03.32 29 Jun 2008 130.73 05.91 131.73 05.79 132.73 05.88 133.73 05.76 134.73 05.83 135.73 05.71 136.73 05.79 137.73 05.66 138.73 05.74 139.73 05.81 140.73 05.68 141.73 05.75 142.73 05.62 143.73 05.69 144.73 05.75 145.73 05.62 146.73 05.68 147.73 05.74 148.73 05.61 149.73 05.67 150.73 05.72 151.73 05.58 152.73 05.49 153.73 05.20 154.73 04.92 155.73 04.62 156.73 04.53 157.73 04.23 158.73 04.16 159.73 03.80 160.73 03.65 161.73 03.50 162.73 03.34 163.73 03.19 164.73 03.03 165.73 02.87 166.73 02.71 30 Jun 2008 131.68 04.64 132.68 04.51 133.68 04.59 134.68 04.46 135.68 04.53 136.68 04.41 137.68 04.48 138.68 04.35 139.68 04.41 140.68 04.28 141.68 04.35 142.68 04.21 143.68 04.27 144.68 04.14 145.68 04.20 146.68 04.26 147.68 04.11 148.68 04.17 149.68 04.23 150.68 04.08 151.68 04.14 152.68 04.04 153.68 03.94 154.68 03.63 155.68 03.33 156.68 03.01 157.68 02.70 158.68 02.58 159.68 02.52 162.68 02.44 167.68 58.40 168.68 58.40 169.68 58.40 01 Jul 2008 132.62 03.52 133.62 03.59 134.62 03.46 135.62 03.33 136.62 03.40 137.62 03.26 138.62 03.13 139.62 03.19 140.62 03.05 141.62 03.11 142.62 02.97 143.62 03.03 144.62 02.89 145.62 02.94 146.62 02.80 147.62 02.85 148.62 02.90 149.62 02.76 150.62 02.71 151.62 02.60 152.62 02.48 153.62 02.57 154.62 02.45 162.62 58.38 163.62 58.38 164.62 58.38 165.62 58.38 166.62 58.38 167.62 58.38 168.62 58.38 169.62 58.38 170.62 58.38 02 Jul 2008 133.57 02.79 134.57 02.66 135.57 02.52 158.57 58.37 159.57 58.37 160.57 58.37 161.57 58.37 162.57 58.37 163.57 58.37 164.57 58.37 165.57 58.37 166.57 58.37 167.57 58.37 168.57 58.37 169.57 58.37 170.57 58.37 171.57 58.37 03 Jul 2008 153.51 58.38 154.51 58.38 155.51 58.38 156.51 58.38 157.51 58.38 158.51 58.38 159.51 58.38 160.51 58.38 161.51 58.38 162.51 58.38 163.51 58.38 164.51 58.38 165.51 58.38 166.51 58.38 167.51 58.38 168.51 58.38 169.51 58.38 170.51 58.38 171.51 58.38 172.51 58.38 04 Jul 2008 149.71 58.39 150.71 58.39 151.71 58.39 152.71 58.39 153.71 58.39 154.71 58.39 155.71 58.39 156.71 58.39 157.71 58.39 158.71 58.39 159.71 58.39 160.71 58.39 161.71 58.39 162.71 58.39 163.71 58.39 164.71 58.39 165.71 58.39 05 Jul 2008 144.65 58.58 145.65 58.58 146.65 58.58 147.65 58.58 148.65 58.58 149.65 58.58 150.65 58.58 151.65 58.58 152.65 58.58 153.65 58.58 154.65 58.58 155.65 58.58 156.65 58.58 157.65 58.58 158.65 58.58 159.65 58.58 160.65 58.58 161.65 58.58 162.65 58.58 163.65 58.58 164.65 58.58 165.65 58.58 166.65 58.58 06 Jul 2008 139.59 58.65 140.59 58.65 141.59 58.65 142.59 58.65 143.59 58.65 144.59 58.65 145.59 58.65 146.59 58.65 147.59 58.65 148.59 58.65 149.59 58.65 150.59 58.65 151.59 58.65 152.59 58.65 153.59 58.65 154.59 58.65 155.59 58.65 156.59 58.65 157.59 58.65 158.59 58.65 159.59 58.65 160.59 58.65 161.59 58.65 162.59 58.65 163.59 58.65 164.59 58.65 165.59 58.65 166.59 58.65 167.59 58.65 07 Jul 2008 138.53 53.12 139.53 53.12 140.53 53.12 141.53 53.12 142.53 53.12 143.53 53.12 144.53 53.12 145.53 53.12 146.53 53.12 147.53 53.12 148.53 53.12 149.53 53.12 150.53 53.12 151.53 53.12 152.53 53.12 153.53 53.12 154.53 53.12 155.53 53.12 156.53 53.12 157.53 53.12 158.53 53.12 159.53 53.12 160.53 53.12 161.53 53.12 162.53 53.12 163.53 53.12 164.53 53.12 165.53 53.12 166.53 53.12 167.53 53.12 168.53 53.12 08 Jul 2008 139.47 53.19 140.47 53.19 141.47 53.19 142.47 53.19 143.47 53.19 144.47 53.19 145.47 53.19 146.47 53.19 147.47 53.19 148.47 53.19 149.47 53.19 150.47 53.19 151.47 53.19 152.47 53.19 153.47 53.19 154.47 53.19 155.47 53.19 156.47 53.19 157.47 53.19 158.47 53.19 159.47 53.19 160.47 53.19 161.47 53.19 162.47 53.19 163.47 53.19 164.47 53.19 165.47 53.19 166.47 53.19 167.47 53.19 168.47 53.19 169.47 53.19 09 Jul 2008 140.40 55.59 141.40 55.59 142.40 55.59 143.40 55.59 144.40 55.59 145.40 55.59 146.40 55.59 147.40 55.59 148.40 55.59 149.40 55.59 150.40 55.59 151.40 55.59 152.40 55.59 153.40 55.59 154.40 55.59 155.40 55.59 156.40 55.59 157.40 55.59 158.40 55.59 159.40 55.59 160.40 55.59 161.40 55.59 162.40 55.59 163.40 55.59 164.40 55.59 165.40 55.59 166.40 55.59 167.40 55.59 168.40 55.59 169.40 55.59 170.40 55.59 10 Jul 2008 141.34 56.58 142.34 56.58 143.34 56.58 144.34 56.58 145.34 56.58 146.34 56.58 147.34 56.58 148.34 56.58 149.34 56.58 150.34 56.58 151.34 56.58 152.34 56.58 153.34 56.58 154.34 56.58 155.34 56.58 156.34 56.58 157.34 56.58 158.34 56.58 159.34 56.58 160.34 56.58 161.34 56.58 162.34 56.58 163.34 56.58 164.34 56.58 165.34 56.58 166.34 56.58 167.34 56.58 168.34 56.58 169.34 56.58 170.34 56.58 171.34 56.58 11 Jul 2008 142.27 56.71 143.27 56.71 144.27 56.71 145.27 56.71 146.27 56.71 147.27 56.71 148.27 56.71 149.27 56.71 150.27 56.71 151.27 56.71 152.27 56.71 153.27 56.71 154.27 56.71 155.27 56.71 156.27 56.71 157.27 56.71 158.27 56.71 159.27 56.71 160.27 56.71 161.27 56.71 162.27 56.71 163.27 56.71 164.27 56.71 165.27 56.71 166.27 56.71 167.27 56.71 168.27 56.71 169.27 56.71 170.27 56.71 171.27 56.71 172.27 56.71 12 Jul 2008 143.21 57.05 144.21 57.05 145.21 57.05 146.21 57.05 147.21 57.05 148.21 57.05 149.21 57.05 150.21 57.05 151.21 57.05 152.21 57.05 153.21 57.05 154.21 57.05 155.21 57.05 156.21 57.05 157.21 57.05 158.21 57.05 159.21 57.05 160.21 57.05 161.21 57.05 162.21 57.05 163.21 57.05 164.21 57.05 165.21 57.05 166.21 57.05 167.21 57.05 168.21 57.05 169.21 57.05 170.21 57.05 171.21 57.05 172.21 57.05 173.21 57.05 13 Jul 2008 144.14 57.22 145.14 57.22 146.14 57.22 147.14 57.22 148.14 57.22 149.14 57.22 150.14 57.22 151.14 57.22 152.14 57.22 153.14 57.22 154.14 57.22 155.14 57.22 156.14 57.22 157.14 57.22 158.14 57.22 159.14 57.22 160.14 57.22 161.14 57.22 162.14 57.22 163.14 57.22 164.14 57.22 165.14 57.22 166.14 57.22 167.14 57.22 168.14 57.22 169.14 57.22 170.14 57.22 171.14 57.22 172.14 57.22 173.14 57.22 174.14 57.22 14 Jul 2008 145.07 57.62 146.07 57.62 147.07 57.62 148.07 57.62 149.07 57.62 150.07 57.62 151.07 57.62 152.07 57.62 153.07 57.62 154.07 57.62 155.07 57.62 156.07 57.62 157.07 57.62 158.07 57.62 159.07 57.62 160.07 57.62 161.07 57.62 162.07 57.62 163.07 57.62 164.07 57.62 165.07 57.62 166.07 57.62 167.07 57.62 168.07 57.62 169.07 57.62 170.07 57.62 171.07 57.62 172.07 57.62 173.07 57.62 174.07 57.62 175.07 57.62 15 Jul 2008 146.00 58.05 147.00 58.05 148.00 58.05 149.00 58.05 150.00 58.05 151.00 58.05 152.00 58.05 153.00 58.05 154.00 58.05 155.00 58.05 156.00 58.05 157.00 58.05 158.00 58.05 159.00 58.05 160.00 58.05 161.00 58.05 162.00 58.05 163.00 58.05 164.00 58.05 165.00 58.05 166.00 58.05 167.00 58.05 168.00 58.05 169.00 58.05 170.00 58.05 171.00 58.05 172.00 58.05 173.00 58.05 174.00 58.05 175.00 58.05 176.00 58.05 16 Jul 2008 146.93 58.51 147.93 58.51 148.93 58.51 149.93 58.51 150.93 58.51 151.93 58.51 152.93 58.51 153.93 58.51 154.93 58.51 155.93 58.51 156.93 58.51 157.93 58.51 158.93 58.51 159.93 58.51 160.93 58.51 161.93 58.51 162.93 58.51 163.93 58.51 164.93 58.51 165.93 58.51 166.93 58.51 167.93 58.51 168.93 58.51 169.93 58.51 170.93 58.51 171.93 58.51 172.93 58.51 173.93 58.51 174.93 58.51 175.93 58.51 176.93 58.51 17 Jul 2008 147.86 59.02 148.86 59.02 149.86 59.02 150.86 59.02 151.86 59.02 152.86 59.02 153.86 59.02 154.86 59.02 155.86 59.02 156.86 59.02 157.86 59.02 158.86 59.02 159.86 59.02 160.86 59.02 161.86 59.02 162.86 59.02 163.86 59.02 164.86 59.02 165.86 59.02 166.86 59.02 167.86 59.02 168.86 59.02 169.86 59.02 170.86 59.02 171.86 59.02 172.86 59.02 173.86 59.02 174.86 59.02 175.86 59.02 176.86 59.02 177.86 59.02 18 Jul 2008 148.79 59.78 149.79 59.78 150.79 59.78 151.79 59.78 152.79 59.78 153.79 59.78 154.79 59.78 155.79 59.78 156.79 59.78 157.79 59.78 158.79 59.78 159.79 59.78 160.79 59.78 161.79 59.78 162.79 59.78 163.79 59.78 164.79 59.78 165.79 59.78 166.79 59.78 167.79 59.78 168.79 59.78 169.79 59.78 170.79 59.78 171.79 59.78 172.79 59.78 173.79 59.78 174.79 59.78 175.79 59.78 176.79 59.78 177.79 59.78 178.79 59.78 19 Jul 2008 149.71 60.40 150.71 60.40 151.71 60.40 152.71 60.40 153.71 60.40 154.71 60.40 155.71 60.40 156.71 60.40 157.71 60.40 158.71 60.40 159.71 60.40 160.71 60.40 161.71 60.40 162.71 60.40 163.71 60.40 164.71 60.40 165.71 60.40 166.71 60.40 167.71 60.40 168.71 60.40 169.71 60.40 170.71 60.40 171.71 60.40 172.71 60.40 173.71 60.40 174.71 60.40 175.71 60.40 176.71 60.40 177.71 60.40 178.71 60.40 179.71 60.40 20 Jul 2008 180.00 61.30 150.64 61.48 151.64 61.48 152.64 61.48 153.64 61.48 154.64 61.48 155.64 61.48 156.64 61.48 157.64 61.48 158.64 61.48 159.64 61.48 160.64 61.48 161.64 61.48 162.64 61.48 163.64 61.48 164.64 61.48 165.64 61.48 166.64 61.48 167.64 61.48 168.64 61.48 169.64 61.48 170.64 61.48 171.64 61.48 172.64 61.48 173.64 61.48 174.64 61.48 175.64 61.48 176.64 61.48 177.64 61.47 178.64 61.43 179.64 61.39 21 Jul 2008 180.00 59.93 181.00 59.88 151.57 62.45 152.57 62.45 153.57 62.45 154.57 62.33 155.57 62.28 156.57 62.04 157.57 61.99 158.57 61.75 159.57 61.70 160.57 61.46 161.57 61.42 162.57 61.37 163.57 61.13 164.57 61.08 165.57 61.04 166.57 60.80 167.57 60.75 168.57 60.71 169.57 60.67 170.57 60.42 171.57 60.38 172.57 60.34 173.57 60.29 174.57 60.25 175.57 60.21 176.57 60.16 177.57 59.92 178.57 59.88 179.57 59.83 22 Jul 2008 180.00 58.21 181.00 58.16 182.00 58.11 152.49 61.21 153.49 61.16 154.49 60.91 155.49 60.66 156.49 60.62 157.49 60.37 158.49 60.32 159.49 60.08 160.49 60.03 161.49 59.78 162.49 59.74 163.49 59.69 164.49 59.44 165.49 59.40 166.49 59.35 167.49 59.31 168.49 59.06 169.49 59.01 170.49 58.97 171.49 58.92 172.49 58.87 173.49 58.62 174.49 58.58 175.49 58.53 176.49 58.48 177.49 58.43 178.49 58.38 179.49 58.34 23 Jul 2008 180.00 56.53 181.00 56.47 182.00 56.42 183.00 56.16 153.41 59.39 154.41 59.34 155.41 59.09 156.41 58.84 157.41 58.79 158.41 58.54 159.41 58.49 160.41 58.25 161.41 58.20 162.41 58.15 163.41 57.90 164.41 57.85 165.41 57.80 166.41 57.55 167.41 57.50 168.41 57.45 169.41 57.40 170.41 57.15 171.41 57.09 172.41 57.04 173.41 56.99 174.41 56.94 175.41 56.89 176.41 56.83 177.41 56.78 178.41 56.53 179.41 56.47 24 Jul 2008 180.00 54.64 181.00 54.58 182.00 54.52 183.00 54.26 184.00 54.00 154.34 57.38 155.34 57.33 156.34 57.08 157.34 57.03 158.34 56.77 159.34 56.52 160.34 56.47 161.34 56.22 162.34 56.16 163.34 56.11 164.34 55.86 165.34 55.80 166.34 55.75 167.34 55.49 168.34 55.44 169.34 55.38 170.34 55.33 171.34 55.27 172.34 55.22 173.34 54.96 174.34 54.90 175.34 54.85 176.34 54.79 177.34 54.73 178.34 54.67 179.34 54.61 25 Jul 2008 180.00 52.32 181.00 52.26 182.00 52.19 183.00 52.13 184.00 51.86 185.00 51.60 155.26 55.14 156.26 55.08 157.26 54.82 158.26 54.77 159.26 54.51 160.26 54.46 161.26 54.20 162.26 54.14 163.26 53.88 164.26 53.83 165.26 53.77 166.26 53.51 167.26 53.45 168.26 53.39 169.26 53.13 170.26 53.07 171.26 53.01 172.26 52.95 173.26 52.89 174.26 52.83 175.26 52.77 176.26 52.71 177.26 52.64 178.26 52.58 179.26 52.52 26 Jul 2008 180.00 49.92 181.00 49.85 182.00 49.78 183.00 49.72 184.00 49.45 185.00 49.18 186.00 48.91 156.18 52.60 157.18 52.54 158.18 52.28 159.18 52.22 160.18 51.96 161.18 51.90 162.18 51.64 163.18 51.57 164.18 51.31 165.18 51.25 166.18 51.19 167.18 50.92 168.18 50.86 169.18 50.80 170.18 50.73 171.18 50.67 172.18 50.40 173.18 50.34 174.18 50.27 175.18 50.21 176.18 50.14 177.18 50.07 178.18 50.01 179.18 49.94 27 Jul 2008 180.00 47.00 181.00 46.93 182.00 46.86 183.00 46.99 184.00 46.71 185.00 46.44 186.00 46.17 187.00 45.90 157.11 49.93 158.11 49.66 159.11 49.40 160.11 49.33 161.11 49.07 162.11 49.00 163.11 48.74 164.11 48.67 165.11 48.61 166.11 48.34 167.11 48.27 168.11 48.21 169.11 47.94 170.11 47.87 171.11 47.80 172.11 47.73 173.11 47.66 174.11 47.59 175.11 47.52 176.11 47.46 177.11 47.38 178.11 47.11 179.11 47.04 28 Jul 2008 180.00 43.94 181.00 43.87 182.00 43.80 183.00 43.72 184.00 43.65 185.00 43.37 186.00 43.10 187.00 42.83 188.00 42.55 158.03 46.69 159.03 46.43 160.03 46.16 161.03 46.09 162.03 45.82 163.03 45.75 164.03 45.48 165.03 45.41 166.03 45.34 167.03 45.07 168.03 45.00 169.03 44.93 170.03 44.86 171.03 44.59 172.03 44.52 173.03 44.44 174.03 44.37 175.03 44.30 176.03 44.23 177.03 44.16 178.03 44.08 179.03 44.01 29 Jul 2008 180.00 40.37 181.00 40.30 182.00 40.22 183.00 40.15 184.00 40.07 185.00 40.00 186.00 39.73 187.00 39.45 188.00 39.18 158.95 43.12 159.95 42.85 160.95 42.58 161.95 42.50 162.95 42.23 163.95 42.16 164.95 42.09 165.95 41.82 166.95 41.74 167.95 41.67 168.95 41.40 169.95 41.32 170.95 41.25 171.95 41.18 172.95 41.10 173.95 40.83 174.95 40.76 175.95 40.68 176.95 40.61 177.95 40.53 178.95 40.46 179.95 40.39 30 Jul 2008 180.00 36.77 181.00 36.70 182.00 36.63 183.00 36.55 184.00 36.48 185.00 36.40 186.00 36.13 187.00 35.86 188.00 35.59 189.00 35.31 159.87 39.29 160.87 39.02 161.87 38.94 162.87 38.67 163.87 38.59 164.87 38.32 165.87 38.25 166.87 37.97 167.87 37.90 168.87 37.82 169.87 37.55 170.87 37.48 171.87 37.40 172.87 37.33 173.87 37.25 174.87 37.18 175.87 37.11 176.87 37.03 177.87 36.76 178.87 36.68 179.87 36.61 31 Jul 2008 180.00 32.90 181.00 32.82 182.00 32.75 183.00 32.68 184.00 32.61 185.00 32.54 186.00 32.47 187.00 32.20 188.00 31.93 189.00 31.65 190.00 31.38 160.79 35.35 161.79 35.08 162.79 35.00 163.79 34.73 164.79 34.66 165.79 34.38 166.79 34.31 167.79 34.03 168.79 33.96 169.79 33.89 170.79 33.81 171.79 33.54 172.79 33.46 173.79 33.39 174.79 33.32 175.79 33.24 176.79 33.17 177.79 33.10 178.79 33.03 179.79 32.95 01 Aug 2008 180.00 29.11 181.00 29.04 182.00 28.97 183.00 28.90 184.00 28.83 185.00 28.66 186.00 28.51 187.00 28.36 188.00 28.21 189.00 28.06 190.00 27.83 191.00 27.56 161.71 31.48 162.71 31.21 163.71 31.13 164.71 30.86 165.71 30.79 166.71 30.51 167.71 30.44 168.71 30.37 169.71 30.10 170.71 30.02 171.71 29.95 172.71 29.88 173.71 29.61 174.71 29.54 175.71 29.47 176.71 29.40 177.71 29.33 178.71 29.26 179.71 29.19 02 Aug 2008 180.00 27.33 181.00 27.26 182.00 26.93 183.00 26.79 184.00 26.45 185.00 26.31 186.00 26.17 187.00 26.04 188.00 25.90 189.00 25.97 190.00 25.84 191.00 25.72 192.00 25.59 162.63 29.60 163.63 29.32 164.63 29.25 165.63 28.98 166.63 28.91 167.63 28.64 168.63 28.57 169.63 28.50 170.63 28.23 171.63 28.16 172.63 28.10 173.63 28.03 174.63 27.76 175.63 27.69 176.63 27.62 177.63 27.56 178.63 27.49 179.63 27.43 03 Aug 2008 180.00 26.46 181.00 26.33 182.00 26.21 183.00 26.08 184.00 25.76 185.00 25.84 186.00 25.72 187.00 25.61 188.00 25.49 189.00 25.38 190.00 25.28 191.00 25.17 192.00 25.27 193.00 25.17 163.55 29.23 164.55 28.97 165.55 28.90 166.55 28.63 167.55 28.56 168.55 28.50 169.55 28.23 170.55 28.17 171.55 27.90 172.55 27.84 173.55 27.77 174.55 27.71 175.55 27.45 176.55 27.38 177.55 27.28 178.55 26.95 179.55 26.61 04 Aug 2008 180.00 25.71 181.00 25.60 182.00 25.50 183.00 25.40 184.00 25.30 185.00 25.20 186.00 25.11 187.00 25.02 188.00 24.93 189.00 24.84 190.00 24.76 191.00 24.68 192.00 24.60 193.00 24.53 194.00 24.65 164.47 28.79 165.47 28.72 166.47 28.46 167.47 28.20 168.47 28.14 169.47 28.07 170.47 27.81 171.47 27.75 172.47 27.69 173.47 27.38 174.47 27.06 175.47 26.73 176.47 26.41 177.47 26.10 178.47 25.98 179.47 25.67 05 Aug 2008 180.00 25.31 181.00 25.11 182.00 25.03 183.00 24.96 184.00 24.90 185.00 24.85 186.00 24.80 187.00 24.75 188.00 24.70 189.00 24.65 190.00 24.59 191.00 24.64 192.00 24.59 193.00 24.53 194.00 24.48 195.00 24.43 165.39 28.64 166.39 28.58 167.39 28.33 168.39 28.07 169.39 27.75 170.39 27.44 171.39 27.13 172.39 26.82 173.39 26.52 174.39 26.22 175.39 25.92 176.39 25.63 177.39 25.57 178.39 25.45 179.39 25.36 06 Aug 2008 180.00 25.02 181.00 24.98 182.00 24.73 183.00 24.68 184.00 24.63 185.00 24.58 186.00 24.53 187.00 24.48 188.00 24.44 189.00 24.39 190.00 24.34 191.00 24.29 192.00 24.06 193.00 24.03 194.00 24.00 195.00 23.97 196.00 23.94 166.31 27.54 167.31 27.24 168.31 26.95 169.31 26.66 170.31 26.38 171.31 26.10 172.31 25.82 173.31 25.69 174.31 25.64 175.31 25.39 176.31 25.34 177.31 25.29 178.31 25.04 179.31 25.00 07 Aug 2008 180.00 21.60 181.00 21.56 182.00 21.51 183.00 21.27 184.00 21.22 185.00 21.18 186.00 21.13 187.00 21.08 188.00 21.04 189.00 20.99 190.00 20.95 191.00 20.70 192.00 20.65 193.00 20.61 194.00 20.56 195.00 20.49 196.00 20.48 197.00 20.47 167.23 23.14 168.23 23.10 169.23 22.85 170.23 22.80 171.23 22.56 172.23 22.51 173.23 22.27 174.23 22.22 175.23 22.17 176.23 21.93 177.23 21.88 178.23 21.84 179.23 21.59 08 Aug 2008 180.00 18.60 181.00 18.56 182.00 18.52 183.00 18.47 184.00 18.23 185.00 18.19 186.00 18.14 187.00 18.10 188.00 18.05 189.00 18.01 190.00 17.96 191.00 17.92 192.00 17.67 193.00 17.62 194.00 17.58 195.00 17.53 196.00 17.34 197.00 17.34 198.00 17.34 168.15 20.07 169.15 20.03 170.15 19.79 171.15 19.75 172.15 19.50 173.15 19.46 174.15 19.22 175.15 19.18 176.15 19.14 177.15 18.89 178.15 18.85 179.15 18.81 09 Aug 2008 180.00 16.25 181.00 16.01 182.00 15.97 183.00 15.93 184.00 15.88 185.00 15.64 186.00 15.60 187.00 15.55 188.00 15.51 189.00 15.46 190.00 15.42 191.00 15.37 192.00 15.32 193.00 15.08 194.00 15.03 195.00 14.98 196.00 14.93 197.00 14.74 198.00 14.75 199.00 14.76 169.07 17.47 170.07 17.43 171.07 17.19 172.07 17.15 173.07 16.91 174.07 16.88 175.07 16.64 176.07 16.60 177.07 16.56 178.07 16.32 179.07 16.28 10 Aug 2008 180.00 13.98 181.00 13.94 182.00 13.69 183.00 13.65 184.00 13.61 185.00 13.57 186.00 13.32 187.00 13.28 188.00 13.23 189.00 13.18 190.00 13.14 191.00 13.09 192.00 13.04 193.00 12.99 194.00 12.94 195.00 12.89 196.00 12.83 197.00 12.58 198.00 12.50 199.00 12.52 169.99 15.16 170.99 15.12 171.99 14.89 172.99 14.85 173.99 14.61 174.99 14.58 175.99 14.34 176.99 14.30 177.99 14.26 178.99 14.02 179.99 13.98 11 Aug 2008 180.00 11.80 181.00 11.76 182.00 11.71 183.00 11.47 184.00 11.43 185.00 11.38 186.00 11.33 187.00 11.29 188.00 11.04 189.00 10.99 190.00 10.94 191.00 10.89 192.00 10.83 193.00 10.78 194.00 10.73 195.00 10.67 196.00 10.61 197.00 10.55 198.00 10.50 199.00 10.23 200.00 10.24 170.91 12.96 171.91 12.88 172.91 12.69 173.91 12.65 174.91 12.42 175.91 12.38 176.91 12.14 177.91 12.10 178.91 12.06 179.91 11.82 12 Aug 2008 180.00 10.09 181.00 09.85 182.00 09.80 183.00 09.76 184.00 09.51 185.00 09.46 186.00 09.41 187.00 09.36 188.00 09.31 189.00 09.25 190.00 09.00 191.00 08.94 192.00 08.88 193.00 08.83 194.00 08.76 195.00 08.70 196.00 08.64 197.00 08.58 198.00 08.51 199.00 08.44 200.00 08.27 201.00 08.30 171.83 11.05 172.83 10.99 173.83 10.78 174.83 10.74 175.83 10.50 176.83 10.46 177.83 10.22 178.83 10.18 179.83 09.93 13 Aug 2008 182.75 07.95 183.75 07.90 184.75 07.65 185.75 07.59 186.75 07.54 187.75 07.48 188.75 07.42 189.75 07.36 190.75 07.10 191.75 07.03 192.75 06.97 14 Aug 2008 183.67 06.07 184.67 06.01 185.67 05.75 186.67 05.69 187.67 05.62 188.67 05.56 189.67 05.49 190.67 05.42 191.67 05.35 192.67 05.27 193.67 05.20 15 Aug 2008 184.59 04.38 185.59 04.31 186.59 04.24 187.59 03.97 188.59 03.89 189.59 03.82 190.59 03.74 191.59 03.66 192.59 03.57 193.59 03.49 194.59 03.40 16 Aug 2008 185.51 02.61 18 Aug 2008 193.36 59.45 194.36 59.45 195.36 59.45 196.36 59.45 197.36 59.45 19 Aug 2008 189.28 59.14 190.28 59.14 191.28 59.14 192.28 59.14 193.28 59.14 194.28 59.14 195.28 59.14 196.28 59.14 197.28 59.14 198.28 59.14 20 Aug 2008 189.21 58.92 190.21 58.92 191.21 58.92 192.21 58.92 193.21 58.92 194.21 58.92 195.21 58.92 196.21 58.92 197.21 58.92 198.21 58.92 199.21 58.92 21 Aug 2008 190.13 53.17 191.13 53.17 192.13 53.17 193.13 53.17 194.13 53.17 195.13 53.17 196.13 53.17 197.13 53.17 198.13 53.17 199.13 53.17 200.13 53.17 22 Aug 2008 191.06 53.10 192.06 53.10 193.06 53.10 194.06 53.10 195.06 53.10 196.06 53.10 197.06 53.10 198.06 53.10 199.06 53.10 200.06 53.10 201.06 53.10 23 Aug 2008 191.98 53.05 192.98 53.05 193.98 53.05 194.98 53.05 195.98 53.05 196.98 53.05 197.98 53.05 198.98 53.05 199.98 53.05 200.98 53.05 201.98 53.05 24 Aug 2008 192.91 55.46 193.91 55.46 194.91 55.46 195.91 55.46 196.91 55.46 197.91 55.46 198.91 55.46 199.91 55.46 200.91 55.46 201.91 55.46 202.91 55.46 25 Aug 2008 193.84 55.45 194.84 55.45 195.84 55.45 196.84 55.45 197.84 55.45 198.84 55.45 199.84 55.45 200.84 55.45 201.84 55.45 202.84 55.45 203.84 55.45 26 Aug 2008 194.77 55.98 195.77 55.98 196.77 55.98 197.77 55.98 198.77 55.98 199.77 55.98 200.77 55.98 201.77 55.98 202.77 55.98 203.77 55.98 204.77 55.98 27 Aug 2008 195.70 55.98 196.70 55.98 197.70 55.98 198.70 55.98 199.70 55.98 200.70 55.98 201.70 55.98 202.70 55.98 203.70 55.98 204.70 55.98 205.70 55.98 28 Aug 2008 196.63 55.99 197.63 55.99 198.63 55.99 199.63 55.99 200.63 55.99 201.63 55.99 202.63 55.99 203.63 55.99 204.63 55.99 205.63 55.99 206.63 55.99 29 Aug 2008 197.56 56.02 198.56 56.02 199.56 56.02 200.56 56.02 201.56 56.02 202.56 56.02 203.56 56.02 204.56 56.02 205.56 56.02 206.56 56.02 207.56 56.02 30 Aug 2008 198.50 56.06 199.50 56.06 200.50 56.06 201.50 56.06 202.50 56.06 203.50 56.06 204.50 56.06 205.50 56.06 206.50 56.06 207.50 56.06 208.50 56.06 31 Aug 2008 199.43 56.11 200.43 56.11 201.43 56.11 202.43 56.11 203.43 56.11 204.43 56.11 205.43 56.11 206.43 56.11 207.43 56.11 208.43 56.11 209.43 56.11 01 Sep 2008 200.37 56.18 201.37 56.18 202.37 56.18 203.37 56.18 204.37 56.18 205.37 56.18 206.37 56.18 207.37 56.18 208.37 56.18 209.37 56.18 210.37 56.18 02 Sep 2008 201.30 56.46 202.30 56.46 203.30 56.46 204.30 56.46 205.30 56.46 206.30 56.46 207.30 56.46 208.30 56.46 209.30 56.46 210.30 56.46 211.30 56.46 03 Sep 2008 202.24 56.56 203.24 56.56 204.24 56.56 205.24 56.56 206.24 56.56 207.24 56.56 208.24 56.56 209.24 56.56 210.24 56.56 211.24 56.56 212.24 56.56 04 Sep 2008 203.18 56.68 204.18 56.68 205.18 56.68 206.18 56.68 207.18 56.68 208.18 56.68 209.18 56.68 210.18 56.68 211.18 56.68 212.18 56.68 213.18 56.68 05 Sep 2008 204.12 57.02 205.12 57.02 206.12 57.02 207.12 57.02 208.12 57.02 209.12 57.02 210.12 57.02 211.12 57.02 212.12 57.02 213.12 57.02 214.12 57.02 06 Sep 2008 205.06 57.19 206.06 57.19 207.06 57.19 208.06 57.19 209.06 57.19 210.06 57.19 211.06 57.19 212.06 57.19 213.06 57.19 214.06 57.19 07 Sep 2008 206.01 57.58 207.01 57.58 208.01 57.58 209.01 57.58 210.01 57.58 211.01 57.58 212.01 57.58 213.01 57.58 214.01 57.58 215.01 57.58 216.01 57.58 08 Sep 2008 206.95 58.01 207.95 58.01 208.95 58.01 209.95 58.01 210.95 58.01 211.95 58.01 212.95 58.01 213.95 58.01 214.95 58.01 215.95 58.01 216.95 58.01 09 Sep 2008 207.90 57.75 208.90 57.73 209.90 57.70 210.90 57.47 211.90 57.45 212.90 57.42 213.90 57.39 214.90 57.36 215.90 57.13 216.90 57.10 217.90 57.07 10 Sep 2008 208.85 56.41 209.85 56.38 210.85 56.14 211.85 56.11 212.85 56.08 213.85 56.04 214.85 56.01 215.85 55.97 216.85 55.73 217.85 55.69 218.85 55.66 11 Sep 2008 209.80 54.97 210.80 54.73 211.80 54.69 212.80 54.65 213.80 54.61 214.80 54.57 215.80 54.52 216.80 54.48 217.80 54.23 218.80 54.19 219.80 54.14 12 Sep 2008 210.75 53.23 211.75 53.18 212.75 53.14 213.75 53.09 214.75 53.04 215.75 52.99 216.75 52.93 217.75 52.68 218.75 52.63 219.75 52.57 220.75 52.52 13 Sep 2008 211.70 51.57 212.70 51.52 213.70 51.46 214.70 51.40 215.70 51.35 216.70 51.09 217.70 51.03 218.70 50.97 219.70 50.91 220.70 50.84 221.70 50.78 14 Sep 2008 212.66 49.78 213.66 49.72 214.66 49.46 215.66 49.39 216.66 49.33 217.66 49.26 218.66 49.20 219.66 49.13 220.66 49.06 221.66 48.99 222.66 48.92 15 Sep 2008 213.61 47.65 214.61 47.58 215.61 47.51 216.61 47.44 217.61 47.37 218.61 47.30 219.61 47.23 220.61 47.15 221.61 47.08 222.61 47.00 223.61 46.93 16 Sep 2008 214.57 45.56 215.57 45.48 216.57 45.41 217.57 45.33 218.57 45.06 219.57 44.98 220.57 44.91 221.57 44.83 222.57 44.75 223.57 44.67 224.57 44.60 17 Sep 2008 215.53 43.29 216.53 43.01 217.53 42.93 218.53 42.86 219.53 42.78 220.53 42.70 221.53 42.62 222.53 42.54 223.53 42.46 224.53 42.38 225.53 42.30 18 Sep 2008 216.49 40.62 217.49 40.54 218.49 40.46 219.49 40.18 220.49 40.10 221.49 40.02 222.49 39.95 223.49 39.87 224.49 39.79 225.49 39.71 226.49 39.63 19 Sep 2008 217.46 37.91 218.46 37.64 219.46 37.56 220.46 37.48 221.46 37.40 222.46 37.32 223.46 37.25 224.46 36.97 225.46 36.89 226.46 36.81 227.46 36.73 20 Sep 2008 218.42 34.74 219.42 34.67 220.42 34.59 221.42 34.32 222.42 34.24 223.42 34.16 224.42 34.09 225.42 34.01 226.42 33.94 227.42 33.86 228.42 33.79 21 Sep 2008 219.39 31.49 220.39 31.21 221.39 31.14 222.39 31.07 223.39 31.00 224.39 30.92 225.39 30.65 226.39 30.58 227.39 30.51 228.39 30.44 229.39 30.37 22 Sep 2008 220.36 27.76 221.36 27.69 222.36 27.62 223.36 27.35 224.36 27.28 225.36 27.21 226.36 27.14 227.36 27.07 228.36 27.01 229.36 26.74 230.36 26.67 23 Sep 2008 221.33 26.42 222.33 26.35 223.33 26.09 224.33 26.02 225.33 25.96 226.33 25.89 227.33 25.63 228.33 25.57 229.33 25.50 230.33 25.44 231.33 25.38 24 Sep 2008 222.30 26.41 223.30 26.15 224.30 26.09 225.30 26.02 226.30 25.76 227.30 25.70 228.30 25.64 229.30 25.58 230.30 25.50 231.30 25.21 232.30 25.11 25 Sep 2008 223.28 26.08 224.28 26.02 225.28 25.96 226.28 25.70 227.28 25.64 228.28 25.49 229.28 25.21 230.28 25.13 231.28 24.86 232.28 24.78 233.28 24.71 26 Sep 2008 224.25 26.16 225.25 26.10 226.25 25.85 227.25 25.68 228.25 25.42 229.25 25.17 230.25 25.11 231.25 24.85 232.25 24.80 233.25 24.54 234.25 24.49 27 Sep 2008 225.23 26.30 226.23 26.05 227.23 25.81 228.23 25.57 229.23 25.33 230.23 25.28 231.23 25.05 232.23 24.81 233.23 24.77 234.23 24.73 235.23 24.50 28 Sep 2008 226.21 24.38 227.21 24.15 228.21 23.92 229.21 23.69 230.21 23.47 231.21 23.44 232.21 23.22 233.21 22.99 234.21 22.97 235.21 22.95 236.21 22.72 29 Sep 2008 227.20 18.26 228.20 18.05 229.20 17.83 230.20 17.62 231.20 17.40 232.20 17.39 233.20 17.18 234.20 16.96 235.20 16.95 236.20 16.74 237.20 16.73 30 Sep 2008 228.18 13.88 229.18 13.68 230.18 13.47 231.18 13.26 232.18 13.06 233.18 12.85 234.18 12.85 235.18 12.64 236.18 12.44 237.18 12.43 238.18 12.23 01 Oct 2008 229.17 10.57 230.17 10.39 231.17 10.19 232.17 09.99 233.17 09.80 234.17 09.60 235.17 09.40 236.17 09.40 237.17 09.20 238.17 09.20 239.17 09.00 02 Oct 2008 230.16 07.25 231.16 07.18 232.16 07.10 233.16 06.98 234.16 06.75 235.16 06.59 236.16 66.79 237.16 66.79 238.16 66.79 239.16 66.79 240.16 66.79 03 Oct 2008 231.15 04.52 232.15 65.36 233.15 65.36 234.15 65.36 235.15 65.36 236.15 65.36 237.15 65.36 238.15 65.36 239.15 65.36 240.15 65.36 241.15 65.36 04 Oct 2008 232.14 64.23 233.14 64.23 234.14 64.23 235.14 64.23 236.14 64.23 237.14 64.23 238.14 64.23 239.14 64.23 240.14 64.23 241.14 64.23 242.14 64.23 05 Oct 2008 233.13 63.34 234.13 63.34 235.13 63.34 236.13 63.34 237.13 63.34 238.13 63.34 239.13 63.34 240.13 63.34 241.13 63.34 242.13 63.34 243.13 63.34 06 Oct 2008 234.13 54.79 235.13 54.79 236.13 54.79 237.13 54.79 238.13 54.79 239.13 54.79 240.13 54.79 241.13 54.79 242.13 54.79 243.13 54.79 244.13 54.79 07 Oct 2008 235.13 54.49 236.13 54.49 237.13 54.49 238.13 54.49 239.13 54.49 240.13 54.49 241.13 54.49 242.13 54.49 243.13 54.49 244.13 54.49 245.13 54.49 08 Oct 2008 236.13 54.23 237.13 54.23 238.13 54.23 239.13 54.23 240.13 54.23 241.13 54.23 242.13 54.23 243.13 54.23 244.13 54.23 245.13 54.23 09 Oct 2008 237.13 55.94 238.13 55.94 239.13 55.94 240.13 55.94 241.13 55.94 242.13 55.94 243.13 55.94 244.13 55.94 245.13 55.94 246.13 55.94 247.13 55.94 10 Oct 2008 238.14 55.84 239.14 55.84 240.14 55.84 241.14 55.84 242.14 55.84 243.14 55.84 244.14 55.84 245.14 55.84 246.14 55.84 247.14 55.84 248.14 55.84 11 Oct 2008 239.14 57.04 240.14 57.04 241.14 57.04 242.14 57.04 243.14 57.04 244.14 57.04 245.14 57.04 246.14 57.04 247.14 57.04 248.14 57.04 249.14 57.04 12 Oct 2008 240.15 56.68 241.15 56.68 242.15 56.68 243.15 56.68 244.15 56.68 245.15 56.68 246.15 56.68 247.15 56.68 248.15 56.68 249.15 56.68 250.15 56.68 13 Oct 2008 241.16 56.56 242.16 56.56 243.16 56.56 244.16 56.56 245.16 56.56 246.16 56.56 247.16 56.56 248.16 56.56 249.16 56.56 250.16 56.56 251.16 56.56 14 Oct 2008 242.17 56.46 243.17 56.46 244.17 56.46 245.17 56.46 246.17 56.46 247.17 56.46 248.17 56.46 249.17 56.46 250.17 56.46 251.17 56.46 252.17 56.46 15 Oct 2008 243.19 56.18 244.19 56.18 245.19 56.18 246.19 56.18 247.19 56.18 248.19 56.18 249.19 56.18 250.19 56.18 251.19 56.18 252.19 56.18 253.19 56.18 16 Oct 2008 244.20 56.11 245.20 56.11 246.20 56.11 247.20 56.11 248.20 56.11 249.20 56.11 250.20 56.11 251.20 56.11 252.20 56.11 253.20 56.11 254.20 56.11 17 Oct 2008 245.22 56.06 246.22 56.06 247.22 56.06 248.22 56.06 249.22 56.06 250.22 56.06 251.22 56.06 252.22 56.06 253.22 56.06 254.22 56.06 255.22 56.06 18 Oct 2008 246.24 56.02 247.24 56.02 248.24 56.02 249.24 56.02 250.24 56.02 251.24 56.02 252.24 56.02 253.24 56.02 254.24 56.02 255.24 56.02 256.24 56.02 19 Oct 2008 247.26 55.99 248.26 55.99 249.26 55.99 250.26 55.99 251.26 55.99 252.26 55.99 253.26 55.99 254.26 55.99 255.26 55.99 256.26 55.99 257.26 55.99 20 Oct 2008 248.28 55.98 249.28 55.98 250.28 55.98 251.28 55.98 252.28 55.98 253.28 55.98 254.28 55.98 255.28 55.98 256.28 55.98 257.28 55.98 258.28 55.98 21 Oct 2008 249.31 55.98 250.31 55.98 251.31 55.98 252.31 55.98 253.31 55.98 254.31 55.98 255.31 55.98 256.31 55.98 257.31 55.98 258.31 55.98 259.31 55.98 22 Oct 2008 250.33 55.99 251.33 55.99 252.33 55.99 253.33 55.99 254.33 55.99 255.33 55.99 256.33 55.99 257.33 55.99 258.33 55.99 259.33 55.99 260.33 55.99 23 Oct 2008 251.36 56.01 252.36 56.01 253.36 56.01 254.36 56.01 255.36 56.01 256.36 56.01 257.36 56.01 258.36 56.01 259.36 56.01 260.36 56.01 261.36 56.01 24 Oct 2008 252.39 56.05 253.39 56.05 254.39 56.05 255.39 56.05 256.39 56.05 257.39 56.05 258.39 56.05 259.39 56.05 260.39 56.05 261.39 56.05 262.39 56.05 25 Oct 2008 253.42 56.10 254.42 56.10 255.42 56.10 256.42 56.10 257.42 56.10 258.42 56.10 259.42 56.10 260.42 56.10 261.42 56.10 262.42 56.10 263.42 56.10 26 Oct 2008 254.45 56.16 255.45 56.16 256.45 56.16 257.45 56.16 258.45 56.16 259.45 56.16 260.45 56.16 261.45 56.16 262.45 56.16 263.45 56.16 264.45 56.16 27 Oct 2008 255.48 56.25 256.48 56.23 257.48 56.25 258.48 56.16 259.48 56.01 260.48 56.05 261.48 56.08 262.48 55.89 263.48 55.89 264.48 55.87 265.48 55.84 28 Oct 2008 256.52 55.03 257.52 54.84 258.52 54.83 259.52 54.81 260.52 54.58 261.52 54.53 262.52 54.45 263.52 54.56 264.52 54.44 265.52 54.30 266.52 54.33 29 Oct 2008 257.55 53.35 258.55 53.26 259.55 53.14 260.55 53.21 261.55 53.05 262.55 53.06 263.55 52.89 264.55 52.85 265.55 52.71 266.55 52.79 267.55 52.62 30 Oct 2008 258.59 51.72 259.59 51.67 260.59 51.62 261.59 51.57 262.59 51.51 263.59 51.46 264.59 51.40 265.59 51.34 266.59 51.08 267.59 51.08 268.59 51.04 31 Oct 2008 259.63 50.01 260.63 49.95 261.63 49.89 262.63 49.82 263.63 49.76 264.63 49.69 265.63 49.62 266.63 49.55 267.63 49.47 268.63 49.39 269.63 49.12 01 Nov 2008 260.67 48.21 261.67 48.14 262.67 48.06 263.67 47.99 264.67 47.91 265.67 47.83 266.67 47.75 267.67 47.66 268.67 47.78 269.67 47.69 270.67 47.40 02 Nov 2008 261.71 46.32 262.71 46.24 263.71 46.16 264.71 46.07 265.71 45.98 266.71 45.89 267.71 45.80 268.71 45.71 269.71 45.81 270.71 45.72 271.71 45.62 03 Nov 2008 262.75 44.36 263.75 44.27 264.75 44.18 265.75 44.08 266.75 43.99 267.75 43.89 268.75 43.79 269.75 43.69 270.75 43.59 271.75 43.49 272.75 43.58 04 Nov 2008 263.80 42.34 264.80 42.24 265.80 42.14 266.80 42.04 267.80 41.94 268.80 41.84 269.80 41.74 270.80 41.64 271.80 41.53 272.80 41.42 273.80 41.32 05 Nov 2008 264.84 40.27 265.84 40.17 266.84 40.07 267.84 39.77 268.84 39.67 269.84 39.56 270.84 39.46 271.84 39.35 272.84 39.25 273.84 39.14 274.84 39.24 06 Nov 2008 265.88 38.17 266.88 37.87 267.88 37.77 268.88 37.66 269.88 37.56 270.88 37.46 271.88 37.36 272.88 37.26 273.88 37.16 274.88 37.05 275.88 36.95 07 Nov 2008 266.93 36.03 267.93 35.74 268.93 35.64 269.93 35.54 270.93 35.44 271.93 35.35 272.93 35.25 273.93 35.15 274.93 35.06 275.93 34.96 276.93 34.66 08 Nov 2008 267.98 33.88 268.98 33.58 269.98 33.49 270.98 33.40 271.98 33.31 272.98 33.21 273.98 33.12 274.98 32.83 275.98 32.74 276.98 32.65 277.98 32.56 09 Nov 2008 269.02 31.68 270.02 31.59 271.02 31.30 272.02 31.22 273.02 31.13 274.02 31.05 275.02 30.96 276.02 30.68 277.02 30.60 278.02 30.51 279.02 30.43 10 Nov 2008 270.07 29.42 271.07 29.34 272.07 29.26 273.07 28.98 274.07 28.90 275.07 28.82 276.07 28.74 277.07 28.67 278.07 28.39 279.07 28.31 280.07 28.24 11 Nov 2008 271.12 27.27 272.12 27.19 273.12 26.92 274.12 26.85 275.12 26.77 276.12 26.50 277.12 26.43 278.12 26.36 279.12 26.29 280.12 26.22 281.12 25.95 12 Nov 2008 272.17 25.58 273.17 25.31 274.17 25.24 275.17 25.17 276.17 24.90 277.17 24.84 278.17 24.77 279.17 24.51 280.17 24.44 281.17 24.37 282.17 24.31 13 Nov 2008 273.22 25.29 274.22 25.23 275.22 25.16 276.22 24.90 277.22 24.84 278.22 24.77 279.22 24.51 280.22 24.45 281.22 24.39 282.22 24.33 283.22 24.07 14 Nov 2008 274.27 25.36 275.27 25.30 276.27 25.24 277.27 24.97 278.27 24.91 279.27 24.85 280.27 24.59 281.27 24.54 282.27 24.37 283.27 24.27 284.27 23.97 15 Nov 2008 275.32 25.53 276.32 25.47 277.32 25.21 278.32 25.15 279.32 25.09 280.32 24.83 281.32 24.77 282.32 24.71 283.32 24.48 284.32 24.40 285.32 24.13 16 Nov 2008 276.37 25.58 277.37 25.53 278.37 25.47 279.37 25.21 280.37 25.15 281.37 25.09 282.37 24.83 283.37 24.67 284.37 24.61 285.37 24.35 286.37 24.29 17 Nov 2008 277.42 25.78 278.42 25.72 279.42 25.66 280.42 25.40 281.42 25.34 282.42 25.28 283.42 25.02 284.42 24.96 285.42 24.90 286.42 24.74 287.42 24.69 18 Nov 2008 278.47 26.01 279.47 25.75 280.47 25.69 281.47 25.63 282.47 25.36 283.47 25.30 284.47 25.24 285.47 25.18 286.47 24.91 287.47 24.85 288.47 24.78 19 Nov 2008 279.52 83.62 280.52 83.62 281.52 83.62 282.52 83.62 283.52 83.62 284.52 83.62 285.52 83.62 286.52 83.62 287.52 83.62 288.52 83.62 289.52 83.62 20 Nov 2008 280.57 86.83 281.57 86.83 282.57 86.83 283.57 86.83 284.57 86.83 285.57 86.83 286.57 86.83 287.57 86.83 288.57 86.83 289.57 86.83 290.57 86.83 21 Nov 2008 281.62 89.77 282.62 89.77 283.62 89.77 284.62 89.77 285.62 89.77 286.62 89.77 287.62 89.77 288.62 89.77 289.62 89.77 290.62 89.77 291.62 89.77 22 Nov 2008 282.67 77.91 283.67 77.91 284.67 77.91 285.67 77.91 286.67 77.91 287.67 77.91 288.67 77.91 289.67 77.91 290.67 77.91 291.67 77.91 292.67 77.91 23 Nov 2008 283.72 58.28 284.72 58.28 285.72 58.28 286.72 58.28 287.72 58.28 288.72 58.28 289.72 58.28 290.72 58.28 291.72 58.28 292.72 58.28 293.72 58.28 24 Nov 2008 284.77 57.88 285.77 57.88 286.77 57.88 287.77 57.88 288.77 57.88 289.77 57.88 290.77 57.88 291.77 57.88 292.77 57.88 293.77 57.88 294.77 57.88 25 Nov 2008 285.82 57.53 286.82 57.53 287.82 57.53 288.82 57.53 289.82 57.53 290.82 57.53 291.82 57.53 292.82 57.53 293.82 57.53 294.82 57.53 295.82 57.53 26 Nov 2008 286.87 62.70 287.87 62.70 288.87 62.70 289.87 62.70 290.87 62.70 291.87 62.70 292.87 62.70 293.87 62.70 294.87 62.70 295.87 62.70 296.87 62.70 27 Nov 2008 287.92 61.52 288.92 61.52 289.92 61.52 290.92 61.52 291.92 61.52 292.92 61.52 293.92 61.52 294.92 61.52 295.92 61.52 296.92 61.52 297.92 61.52 28 Nov 2008 288.97 60.63 289.97 60.63 290.97 60.63 291.97 60.63 292.97 60.63 293.97 60.63 294.97 60.63 295.97 60.63 296.97 60.63 297.97 60.63 298.97 60.63 29 Nov 2008 290.02 59.81 291.02 59.81 292.02 59.81 293.02 59.81 294.02 59.81 295.02 59.81 296.02 59.81 297.02 59.81 298.02 59.81 299.02 59.81 300.02 59.81 30 Nov 2008 291.07 59.05 292.07 59.05 293.07 59.05 294.07 59.05 295.07 59.05 296.07 59.05 297.07 59.05 298.07 59.05 299.07 59.05 300.07 59.05 301.07 59.05 01 Dec 2008 292.12 58.54 293.12 58.54 294.12 58.54 295.12 58.54 296.12 58.54 297.12 58.54 298.12 58.54 299.12 58.54 300.12 58.54 301.12 58.54 302.12 58.54 02 Dec 2008 293.16 58.07 294.16 58.07 295.16 58.07 296.16 58.07 297.16 58.07 298.16 58.07 299.16 58.07 300.16 58.07 301.16 58.07 302.16 58.07 303.16 58.07 03 Dec 2008 294.21 57.64 295.21 57.64 296.21 57.64 297.21 57.64 298.21 57.64 299.21 57.64 300.21 57.64 301.21 57.64 302.21 57.64 303.21 57.64 304.21 57.64 04 Dec 2008 295.25 57.44 296.25 57.44 297.25 57.44 298.25 57.44 299.25 57.44 300.25 57.44 301.25 57.44 302.25 57.44 303.25 57.44 304.25 57.44 305.25 57.44 05 Dec 2008 296.30 57.06 297.30 57.06 298.30 57.06 299.30 57.06 300.30 57.06 301.30 57.06 302.30 57.06 303.30 57.06 304.30 57.06 305.30 57.06 306.30 57.06 06 Dec 2008 297.34 56.72 298.34 56.72 299.34 56.72 300.34 56.72 301.34 56.72 302.34 56.72 303.34 56.72 304.34 56.72 305.34 56.72 306.34 56.72 307.34 56.72 07 Dec 2008 298.39 56.59 299.39 56.59 300.39 56.59 301.39 56.59 302.39 56.59 303.39 56.59 304.39 56.59 305.39 56.59 306.39 56.59 307.39 56.59 08 Dec 2008 299.43 56.48 300.43 56.48 301.43 56.48 302.43 56.48 303.43 56.48 304.43 56.48 305.43 56.48 306.43 56.48 307.43 56.48 308.43 56.48 309.43 56.48 09 Dec 2008 300.47 56.20 301.47 56.20 302.47 56.20 303.47 56.20 304.47 56.20 305.47 56.20 306.47 56.20 307.47 56.20 308.47 56.20 309.47 56.20 310.47 56.20 10 Dec 2008 301.51 56.12 302.51 56.12 303.51 56.12 304.51 56.12 305.51 56.12 306.51 56.12 307.51 56.12 308.51 56.12 309.51 56.12 310.51 56.12 311.51 56.12 11 Dec 2008 302.55 56.07 303.55 56.07 304.55 56.07 305.55 56.07 306.55 55.94 307.55 55.99 308.55 55.82 309.55 55.84 310.55 55.65 311.55 55.63 12 Dec 2008 303.58 55.19 304.58 55.02 305.58 54.83 306.58 54.83 307.58 54.82 308.58 54.78 309.58 54.52 310.58 54.64 311.58 54.53 312.58 54.39 313.58 54.42 13 Dec 2008 304.62 53.69 305.62 53.63 306.62 53.53 307.62 53.41 308.62 53.46 309.62 53.27 310.62 53.25 311.62 53.18 312.62 53.06 313.62 53.07 314.62 53.02 14 Dec 2008 305.65 52.24 306.65 52.19 307.65 52.10 308.65 51.94 309.65 51.92 310.65 51.83 311.65 51.83 312.65 51.72 313.65 51.66 314.65 51.59 315.65 51.58 15 Dec 2008 306.69 50.72 307.69 50.51 308.69 50.48 309.69 50.39 310.69 50.33 311.69 50.26 312.69 50.19 313.69 50.12 314.69 50.04 315.69 49.98 16 Dec 2008 307.72 49.11 308.72 49.04 309.72 48.96 310.72 48.89 311.72 48.81 312.72 48.72 313.72 48.64 314.72 48.55 315.72 48.45 316.72 48.36 317.72 48.26 17 Dec 2008 308.75 47.35 309.75 47.26 310.75 47.17 311.75 47.08 312.75 46.98 313.75 46.88 314.75 46.98 315.75 46.87 316.75 46.76 317.75 46.64 318.75 46.53 18 Dec 2008 309.78 45.49 310.78 45.58 311.78 45.47 312.78 45.36 313.78 45.25 314.78 45.13 315.78 45.01 316.78 44.88 317.78 44.76 318.78 44.83 319.78 44.69 19 Dec 2008 310.81 43.72 311.81 43.60 312.81 43.48 313.81 43.35 314.81 43.22 315.81 43.09 316.81 42.95 317.81 42.81 318.81 42.87 319.81 42.73 320.81 42.58 20 Dec 2008 311.84 41.48 312.84 41.34 313.84 41.40 314.84 41.26 315.84 41.12 316.84 40.98 317.84 40.83 318.84 40.68 319.84 40.73 320.84 40.58 321.84 40.42 21 Dec 2008 312.86 39.37 313.86 39.22 314.86 39.08 315.86 38.93 316.86 38.78 317.86 38.83 318.86 38.68 319.86 38.52 320.86 38.37 321.86 38.21 322.86 38.26 22 Dec 2008 313.89 37.13 314.89 36.98 315.89 36.83 316.89 36.68 317.89 36.53 318.89 36.38 319.89 36.23 320.89 36.07 321.89 35.92 322.89 35.97 323.89 35.82 23 Dec 2008 314.91 35.00 315.91 34.86 316.91 34.71 317.91 34.56 318.91 34.42 319.91 34.27 320.91 34.13 321.91 33.98 322.91 33.84 323.91 33.70 324.91 33.56 24 Dec 2008 315.93 32.93 316.93 32.79 317.93 32.65 318.93 32.31 319.93 32.17 320.93 32.04 321.93 31.90 322.93 31.77 323.93 31.64 324.93 31.51 325.93 31.38 25 Dec 2008 316.95 30.92 317.95 30.79 318.95 30.66 319.95 30.34 320.95 30.21 321.95 30.09 322.95 29.97 323.95 29.85 324.95 29.73 325.95 29.61 326.95 29.50 26 Dec 2008 317.97 28.99 318.97 28.88 319.97 28.76 320.97 28.65 321.97 28.34 322.97 28.23 323.97 28.12 324.97 28.02 325.97 27.91 326.97 27.81 327.97 27.71 27 Dec 2008 318.99 27.35 319.99 27.24 320.99 26.94 321.99 26.84 322.99 26.75 323.99 26.65 324.99 26.24 325.99 25.81 326.99 25.59 327.99 25.37 328.99 25.18 28 Dec 2008 320.01 25.77 321.01 25.48 322.01 24.87 323.01 24.41 324.01 24.17 325.01 23.95 326.01 23.74 327.01 23.56 328.01 23.41 329.01 23.30 330.01 23.01