;;File created using SAA zone 5 
02 Jul 2007 132.00 62.68 133.00 62.44 134.00 62.19 135.00 61.94 136.00 61.69 137.00 61.45 138.00 61.40 139.00 61.16 140.00 61.11 141.00 60.86 142.00 60.62 143.00 60.57 144.00 60.33 145.00 60.28 146.00 60.04 147.00 59.99 148.00 59.95 149.00 59.71 150.00 59.66 151.00 59.62 152.00 59.37 153.00 59.33 154.00 59.28 155.00 59.24 156.00 58.99 157.00 58.95 158.00 58.90 159.00 58.86 160.00 58.81 161.00 58.76 162.00 58.72 163.00 58.67 164.00 58.43 165.00 58.38 166.00 58.33 167.00 58.28 168.00 58.03 169.00 57.79 170.00 57.54
03 Jul 2007 132.97 60.68 133.97 60.43 134.97 60.19 135.97 59.94 136.97 59.69 137.97 59.65 138.97 59.40 139.97 59.15 140.97 59.11 141.97 58.86 142.97 58.61 143.97 58.57 144.97 58.52 145.97 58.28 146.97 58.23 147.97 57.98 148.97 57.94 149.97 57.89 150.97 57.64 151.97 57.59 152.97 57.55 153.97 57.50 154.97 57.25 155.97 57.20 156.97 57.15 157.97 57.10 158.97 57.05 159.97 57.01 160.97 56.76 161.97 56.71 162.97 56.65 163.97 56.60 164.97 56.55 165.97 56.50 166.97 56.45 167.97 56.19 168.97 55.94 169.97 55.69 170.97 55.43
04 Jul 2007 133.94 58.56 134.94 58.32 135.94 58.07 136.94 57.82 137.94 57.57 138.94 57.52 139.94 57.27 140.94 57.03 141.94 56.98 142.94 56.73 143.94 56.68 144.94 56.43 145.94 56.38 146.94 56.13 147.94 56.08 148.94 56.03 149.94 55.78 150.94 55.73 151.94 55.68 152.94 55.43 153.94 55.38 154.94 55.33 155.94 55.27 156.94 55.22 157.94 55.17 158.94 54.91 159.94 54.86 160.94 54.80 161.94 54.75 162.94 54.69 163.94 54.64 164.94 54.58 165.94 54.52 166.94 54.47 167.94 54.21 168.94 53.95 169.94 53.69 170.94 53.43 171.94 53.17
05 Jul 2007 134.90 56.31 135.90 56.06 136.90 55.81 137.90 55.56 138.90 55.31 139.90 55.26 140.90 55.01 141.90 54.76 142.90 54.70 143.90 54.45 144.90 54.40 145.90 54.15 146.90 54.09 147.90 54.04 148.90 53.79 149.90 53.73 150.90 53.68 151.90 53.42 152.90 53.36 153.90 53.31 154.90 53.25 155.90 53.19 156.90 52.94 157.90 52.88 158.90 52.82 159.90 52.76 160.90 52.70 161.90 52.64 162.90 52.58 163.90 52.52 164.90 52.46 165.90 52.39 166.90 52.33 167.90 52.07 168.90 51.80 169.90 51.54 170.90 51.27 171.90 51.01 172.90 50.74
06 Jul 2007 135.87 53.91 136.87 53.66 137.87 53.41 138.87 53.15 139.87 53.10 140.87 52.84 141.87 52.59 142.87 52.53 143.87 52.27 144.87 52.22 145.87 51.96 146.87 51.90 147.87 51.64 148.87 51.59 149.87 51.53 150.87 51.27 151.87 51.21 152.87 51.15 153.87 51.08 154.87 51.02 155.87 50.76 156.87 50.70 157.87 50.63 158.87 50.57 159.87 50.51 160.87 50.44 161.87 50.38 162.87 50.31 163.87 50.24 164.87 50.18 165.87 50.11 166.87 50.04 167.87 49.77 168.87 49.50 169.87 49.23 170.87 48.96 171.87 48.69 172.87 48.42 173.87 48.15
07 Jul 2007 136.91 51.35 137.91 51.09 138.91 50.83 139.91 50.57 140.91 50.51 141.91 50.25 142.91 50.19 143.91 49.93 144.91 49.67 145.91 49.60 146.91 49.54 147.91 49.28 148.91 49.21 149.91 49.15 150.91 48.89 151.91 48.82 152.91 48.75 153.91 48.69 154.91 48.62 155.91 48.35 156.91 48.29 157.91 48.22 158.91 48.15 159.91 48.08 160.91 48.01 161.91 47.94 162.91 47.87 163.91 47.79 164.91 47.72 165.91 47.65 166.91 47.58 167.91 47.30 168.91 47.03 169.91 46.75 170.91 46.48 171.91 46.40 172.91 46.13 173.91 45.85 174.91 45.57
08 Jul 2007 137.87 48.65 138.87 48.39 139.87 48.12 140.87 48.06 141.87 47.79 142.87 47.53 143.87 47.46 144.87 47.20 145.87 47.13 146.87 46.86 147.87 46.79 148.87 46.72 149.87 46.45 150.87 46.39 151.87 46.31 152.87 46.24 153.87 46.17 154.87 45.90 155.87 45.83 156.87 45.76 157.87 45.68 158.87 45.61 159.87 45.54 160.87 45.46 161.87 45.39 162.87 45.31 163.87 45.23 164.87 45.16 165.87 45.08 166.87 45.00 167.87 44.93 168.87 44.65 169.87 44.37 170.87 44.09 171.87 43.81 172.87 43.53 173.87 43.25 174.87 42.98 175.87 42.70
09 Jul 2007 138.84 45.83 139.84 45.56 140.84 45.29 141.84 45.22 142.84 44.95 143.84 44.88 144.84 44.61 145.84 44.54 146.84 44.26 147.84 44.19 148.84 44.12 149.84 43.84 150.84 43.77 151.84 43.69 152.84 43.62 153.84 43.34 154.84 43.27 155.84 43.19 156.84 43.11 157.84 43.04 158.84 42.96 159.84 42.88 160.84 42.80 161.84 42.73 162.84 42.65 163.84 42.57 164.84 42.49 165.84 42.41 166.84 42.33 167.84 42.25 168.84 41.97 169.84 41.69 170.84 41.41 171.84 41.13 172.84 40.85 173.84 40.56 174.84 40.28 175.84 40.00 176.84 39.72
10 Jul 2007 139.79 42.91 140.79 42.64 141.79 42.56 142.79 42.29 143.79 42.01 144.79 41.94 145.79 41.66 146.79 41.58 147.79 41.51 148.79 41.23 149.79 41.15 150.79 41.07 151.79 40.99 152.79 40.72 153.79 40.64 154.79 40.56 155.79 40.48 156.79 40.40 157.79 40.32 158.79 40.24 159.79 40.16 160.79 40.08 161.79 40.00 162.79 39.91 163.79 39.83 164.79 39.75 165.79 39.67 166.79 39.59 167.79 39.51 168.79 39.23 169.79 38.95 170.79 38.66 171.79 38.38 172.79 38.10 173.79 37.82 174.79 37.54 175.79 37.26 176.79 36.98 177.79 36.70
11 Jul 2007 140.75 39.94 141.75 39.86 142.75 39.58 143.75 39.30 144.75 39.22 145.75 38.94 146.75 38.86 147.75 38.78 148.75 38.50 149.75 38.42 150.75 38.34 151.75 38.06 152.75 37.97 153.75 37.89 154.75 37.81 155.75 37.73 156.75 37.65 157.75 37.57 158.75 37.49 159.75 37.40 160.75 37.32 161.75 37.24 162.75 37.16 163.75 37.08 164.75 37.00 165.75 36.91 166.75 36.83 167.75 36.75 168.75 36.47 169.75 36.19 170.75 35.91 171.75 35.63 172.75 35.35 173.75 35.07 174.75 34.79 175.75 34.51 176.75 34.23 177.75 33.95 178.75 33.68
12 Jul 2007 180.00 30.63 141.78 36.93 142.78 36.85 143.78 36.56 144.78 36.48 145.78 36.20 146.78 36.12 147.78 35.83 148.78 35.75 149.78 35.67 150.78 35.59 151.78 35.31 152.78 35.22 153.78 35.14 154.78 35.06 155.78 34.98 156.78 34.89 157.78 34.81 158.78 34.73 159.78 34.65 160.78 34.57 161.78 34.49 162.78 34.41 163.78 34.33 164.78 34.25 165.78 34.17 166.78 34.09 167.78 34.01 168.78 33.73 169.78 33.45 170.78 33.17 171.78 32.90 172.78 32.62 173.78 32.34 174.78 32.06 175.78 31.79 176.78 31.51 177.78 31.24 178.78 30.96 179.78 30.69
13 Jul 2007 180.00 28.02 181.00 27.75 142.73 34.17 143.73 33.89 144.73 33.80 145.73 33.52 146.73 33.44 147.73 33.15 148.73 33.07 149.73 32.99 150.73 32.71 151.73 32.62 152.73 32.54 153.73 32.46 154.73 32.38 155.73 32.30 156.73 32.22 157.73 31.94 158.73 31.86 159.73 31.78 160.73 31.70 161.73 31.62 162.73 31.54 163.73 31.46 164.73 31.59 165.73 31.51 166.73 31.43 167.73 31.36 168.73 30.95 169.73 30.73 170.73 30.51 171.73 30.26 172.73 29.99 173.73 29.71 174.73 29.44 175.73 29.17 176.73 28.90 177.73 28.63 178.73 28.36 179.73 28.09
14 Jul 2007 180.00 25.32 181.00 25.06 143.69 31.28 144.69 31.00 145.69 30.91 146.69 30.83 147.69 30.55 148.69 30.47 149.69 30.39 150.69 30.11 151.69 30.03 152.69 29.95 153.69 29.87 154.69 29.59 155.69 29.51 156.69 29.43 157.69 29.36 158.69 29.28 159.69 29.20 160.69 29.13 161.69 29.05 162.69 28.98 163.69 28.90 164.69 28.70 165.69 28.27 166.69 28.05 167.69 27.83 168.69 27.61 169.69 27.40 170.69 27.38 171.69 27.17 172.69 27.17 173.69 26.96 174.69 26.93 175.69 26.67 176.69 26.20 177.69 25.93 178.69 25.67 179.69 25.41
15 Jul 2007 180.00 24.77 181.00 24.51 182.00 24.25 144.64 30.29 145.64 30.21 146.64 29.93 147.64 29.85 148.64 29.77 149.64 29.50 150.64 29.42 151.64 29.34 152.64 29.27 153.64 28.99 154.64 28.92 155.64 28.84 156.64 28.77 157.64 28.70 158.64 28.62 159.64 28.55 160.64 28.30 161.64 27.88 162.64 27.46 163.64 27.24 164.64 27.02 165.64 26.81 166.64 26.61 167.64 26.40 168.64 26.40 169.64 26.21 170.64 26.22 171.64 26.03 172.64 26.05 173.64 25.88 174.64 25.91 175.64 25.74 176.64 25.64 177.64 25.38 178.64 25.12 179.64 24.86
16 Jul 2007 180.00 24.55 181.00 24.30 182.00 24.05 183.00 23.80 145.59 29.83 146.59 29.55 147.59 29.48 148.59 29.20 149.59 29.13 150.59 29.06 151.59 28.99 152.59 28.72 153.59 28.64 154.59 28.57 155.59 28.51 156.59 28.18 157.59 27.76 158.59 27.35 159.59 26.94 160.59 26.53 161.59 26.33 162.59 26.33 163.59 26.18 164.59 26.12 165.59 26.06 166.59 25.99 167.59 25.93 168.59 25.87 169.59 25.61 170.59 25.36 171.59 25.39 172.59 25.24 173.59 25.30 174.59 25.17 175.59 25.23 176.59 25.11 177.59 24.99 178.59 24.91 179.59 24.66
17 Jul 2007 180.00 24.69 181.00 24.44 182.00 24.19 183.00 23.94 184.00 23.70 146.60 29.49 147.60 29.42 148.60 29.15 149.60 29.09 150.60 29.02 151.60 28.75 152.60 28.33 153.60 27.92 154.60 27.51 155.60 27.11 156.60 26.71 157.60 26.57 158.60 26.51 159.60 26.45 160.60 26.39 161.60 26.33 162.60 26.28 163.60 26.22 164.60 26.16 165.60 25.91 166.60 25.85 167.60 25.80 168.60 25.74 169.60 25.69 170.60 25.44 171.60 25.18 172.60 24.97 173.60 24.87 174.60 24.97 175.60 24.88 176.60 24.79 177.60 24.90 178.60 24.82 179.60 24.74
18 Jul 2007 180.00 24.58 181.00 24.51 182.00 24.27 183.00 24.03 184.00 23.78 185.00 23.54 147.55 28.80 148.55 28.39 149.55 27.99 150.55 27.60 151.55 27.21 152.55 27.02 153.55 26.96 154.55 26.70 155.55 26.65 156.55 26.59 157.55 26.53 158.55 26.48 159.55 26.23 160.55 26.17 161.55 26.12 162.55 26.07 163.55 26.02 164.55 25.97 165.55 25.92 166.55 25.87 167.55 25.82 168.55 25.77 169.55 25.72 170.55 25.48 171.55 25.23 172.55 24.98 173.55 24.74 174.55 24.56 175.55 24.50 176.55 24.64 177.55 24.59 178.55 24.54 179.55 24.49
19 Jul 2007 180.00 24.03 181.00 24.01 182.00 23.99 183.00 23.83 184.00 23.59 185.00 23.35 186.00 23.11 148.49 27.10 149.49 27.05 150.49 26.79 151.49 26.74 152.49 26.49 153.49 26.44 154.49 26.38 155.49 26.33 156.49 26.08 157.49 26.04 158.49 25.99 159.49 25.94 160.49 25.89 161.49 25.85 162.49 25.60 163.49 25.55 164.49 25.51 165.49 25.46 166.49 25.42 167.49 25.38 168.49 25.33 169.49 25.29 170.49 25.25 171.49 25.01 172.49 24.76 173.49 24.52 174.49 24.28 175.49 24.05 176.49 24.02 177.49 23.99 178.49 23.97 179.49 23.94
20 Jul 2007 180.00 21.54 181.00 21.54 182.00 21.54 183.00 21.54 184.00 21.34 185.00 20.95 186.00 20.75 187.00 20.56 149.44 24.63 150.44 24.36 151.44 24.26 152.44 24.18 153.44 24.10 154.44 24.00 155.44 23.95 156.44 23.89 157.44 23.83 158.44 23.62 159.44 23.58 160.44 23.54 161.44 23.50 162.44 23.46 163.44 23.42 164.44 23.18 165.44 23.14 166.44 23.10 167.44 23.06 168.44 23.02 169.44 22.98 170.44 22.94 171.44 22.90 172.44 22.67 173.44 22.43 174.44 22.19 175.44 21.95 176.44 21.71 177.44 21.67 178.44 21.66 179.44 21.66
21 Jul 2007 180.00 19.27 181.00 19.08 182.00 19.10 183.00 18.91 184.00 18.72 185.00 18.54 186.00 18.36 187.00 17.97 188.00 17.79 150.43 21.72 151.43 21.47 152.43 21.43 153.43 21.38 154.43 21.35 155.43 21.31 156.43 21.28 157.43 21.25 158.43 21.23 159.43 21.01 160.43 20.99 161.43 20.97 162.43 20.96 163.43 20.95 164.43 20.94 165.43 20.91 166.43 20.67 167.43 20.64 168.43 20.60 169.43 20.57 170.43 20.53 171.43 20.49 172.43 20.46 173.43 20.22 174.43 19.99 175.43 19.75 176.43 19.51 177.43 19.28 178.43 19.17 179.43 19.18
22 Jul 2007 180.00 16.98 181.00 17.00 182.00 17.02 183.00 16.84 184.00 16.47 185.00 16.29 186.00 16.12 187.00 15.94 188.00 15.77 189.00 15.39 151.37 19.24 152.37 19.22 153.37 19.01 154.37 19.00 155.37 19.00 156.37 18.99 157.37 18.99 158.37 18.99 159.37 18.79 160.37 18.80 161.37 18.80 162.37 18.81 163.37 18.82 164.37 18.82 165.37 18.79 166.37 18.65 167.37 18.66 168.37 18.49 169.37 18.46 170.37 18.42 171.37 18.39 172.37 18.35 173.37 18.32 174.37 18.08 175.37 17.85 176.37 17.61 177.37 17.38 178.37 17.14 179.37 17.09
23 Jul 2007 180.00 15.20 181.00 15.23 182.00 15.06 183.00 14.89 184.00 14.72 185.00 14.55 186.00 14.38 187.00 14.21 188.00 13.84 189.00 13.67 190.00 13.50 152.31 17.28 153.31 17.09 154.31 17.11 155.31 17.12 156.31 16.94 157.31 16.95 158.31 16.97 159.31 16.99 160.31 17.01 161.31 16.83 162.31 16.86 163.31 16.88 164.31 16.90 165.31 16.93 166.31 16.75 167.31 16.78 168.31 16.80 169.31 16.60 170.31 16.57 171.31 16.53 172.31 16.50 173.31 16.46 174.31 16.43 175.31 16.19 176.31 15.95 177.31 15.72 178.31 15.48 179.31 15.24
24 Jul 2007 180.00 13.28 181.00 13.22 182.00 13.26 183.00 13.09 184.00 12.93 185.00 12.76 186.00 12.59 187.00 12.23 188.00 12.06 189.00 11.89 190.00 11.73 191.00 11.56 153.25 15.23 154.25 15.06 155.25 15.09 156.25 15.12 157.25 14.95 158.25 14.98 159.25 15.02 160.25 14.85 161.25 14.88 162.25 14.91 163.25 14.95 164.25 14.78 165.25 14.82 166.25 14.85 167.25 14.89 168.25 14.72 169.25 14.76 170.25 14.79 171.25 14.58 172.25 14.54 173.25 14.50 174.25 14.47 175.25 14.43 176.25 14.19 177.25 13.95 178.25 13.71 179.25 13.47
25 Jul 2007 180.00 11.65 181.00 11.44 182.00 11.27 183.00 11.31 184.00 11.35 154.44 13.28 155.44 13.32 156.44 13.36 157.44 13.20 158.44 13.24 159.44 13.28 160.44 13.12 161.44 13.16 162.44 13.20 163.44 13.05 164.44 13.09 165.44 13.13 166.44 12.97 167.44 13.01 168.44 13.04 169.44 13.01 170.44 12.93 171.44 12.93 172.44 12.89 173.44 12.85 174.44 12.81 175.44 12.57 176.44 12.53 177.44 12.28 178.44 12.04 179.44 11.79
26 Jul 2007 180.00 10.19 181.00 09.93 182.00 09.67 183.00 09.55 184.00 09.59 185.00 09.42 155.38 11.67 156.38 11.52 157.38 11.56 158.38 11.41 159.38 11.46 160.38 11.50 161.38 11.35 162.38 11.40 163.38 11.24 164.38 11.29 165.38 11.33 166.38 11.18 167.38 11.22 168.38 11.25 169.38 11.21 170.38 11.16 171.38 11.13 172.38 11.08 173.38 11.04 174.38 10.99 175.38 10.95 176.38 10.90 177.38 10.65 178.38 10.60 179.38 10.34
27 Jul 2007 180.00 08.73 181.00 08.46 182.00 08.20 183.00 07.93 184.00 07.89 185.00 07.93 186.00 07.96 156.32 10.18 157.32 10.03 158.32 10.09 159.32 09.94 160.32 09.99 161.32 09.84 162.32 09.88 163.32 09.93 164.32 09.78 165.32 09.83 166.32 09.68 167.32 09.72 168.32 09.68 169.32 09.62 170.32 09.59 171.32 09.54 172.32 09.49 173.32 09.44 174.32 09.39 175.32 09.34 176.32 09.28 177.32 09.22 178.32 09.17 179.32 08.91
28 Jul 2007 180.00 07.26 181.00 06.99 182.00 06.71 183.00 06.44 184.00 06.16 185.00 06.08 186.00 06.11 187.00 06.15 157.25 08.59 158.25 08.44 159.25 08.50 160.25 08.35 161.25 08.40 162.25 08.25 163.25 08.30 164.25 08.15 165.25 08.20 166.25 08.04 167.25 08.09 168.25 07.94 169.25 07.88 170.25 07.82 171.25 07.77 172.25 07.71 173.25 07.65 174.25 07.59 175.25 07.53 176.25 07.46 177.25 07.40 178.25 07.33 179.25 07.26
29 Jul 2007 180.00 05.53 181.00 05.45 182.00 05.16 183.00 04.87 184.00 04.59 185.00 04.43 186.00 04.46 187.00 04.49 188.00 04.52 158.18 07.23 159.18 07.08 160.18 07.13 161.18 06.98 162.18 06.83 163.18 06.88 164.18 06.73 165.18 06.70 166.18 06.63 167.18 06.58 168.18 06.52 169.18 06.27 170.18 06.20 171.18 06.14 172.18 06.07 173.18 06.01 174.18 05.94 175.18 05.87 176.18 05.79 177.18 05.72 178.18 05.64 179.18 05.56
30 Jul 2007 180.00 03.66 181.00 03.77 182.00 03.67 183.00 03.37 184.00 03.07 185.00 02.77 186.00 02.73 187.00 02.76 188.00 02.58 189.00 02.61 159.12 05.74 160.12 05.69 161.12 05.64 162.12 05.38 163.12 05.32 164.12 05.26 165.12 05.00 166.12 04.94 167.12 04.87 168.12 04.80 169.12 04.53 170.12 04.46 171.12 04.39 172.12 04.31 173.12 04.23 174.12 04.15 175.12 04.07 176.12 03.99 177.12 03.90 178.12 03.81 179.12 03.72
31 Jul 2007 185.00 60.10 186.00 60.10 187.00 60.10 188.00 60.10 189.00 60.10 190.00 60.10 160.05 04.15 161.05 04.08 162.05 03.82 163.05 03.75 164.05 03.68 165.05 03.41 166.05 03.34 167.05 03.26 168.05 03.18 169.05 02.90 170.05 02.82 171.05 02.73 172.05 02.65
01 Aug 2007 180.00 59.88 181.00 59.88 182.00 59.88 183.00 59.88 184.00 59.88 185.00 59.88 186.00 59.88 187.00 59.88 188.00 59.88 189.00 59.88 190.00 59.88
02 Aug 2007 180.00 59.82 181.00 59.82 182.00 59.82 183.00 59.82 184.00 59.82 185.00 59.82 186.00 59.82 187.00 59.82 188.00 59.82 189.00 59.82 190.00 59.82 191.00 59.82 175.91 59.82 176.91 59.82 177.91 59.82 178.91 59.82 179.91 59.82
03 Aug 2007 180.00 59.78 181.00 59.78 182.00 59.78 183.00 59.78 184.00 59.78 185.00 59.78 186.00 59.78 187.00 59.78 188.00 59.78 189.00 59.78 190.00 59.78 191.00 59.78 192.00 59.78 170.84 59.78 171.84 59.78 172.84 59.78 173.84 59.78 174.84 59.78 175.84 59.78 176.84 59.78 177.84 59.78 178.84 59.78 179.84 59.78
04 Aug 2007 180.00 59.57 181.00 59.57 182.00 59.57 183.00 59.57 184.00 59.57 185.00 59.57 186.00 59.57 187.00 59.57 188.00 59.57 189.00 59.57 190.00 59.57 191.00 59.57 192.00 59.57 193.00 59.57 165.76 59.57 166.76 59.57 167.76 59.57 168.76 59.57 169.76 59.57 170.76 59.57 171.76 59.57 172.76 59.57 173.76 59.57 174.76 59.57 175.76 59.57 176.76 59.57 177.76 59.57 178.76 59.57 179.76 59.57
05 Aug 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 164.69 53.53 165.69 53.53 166.69 53.53 167.69 53.53 168.69 53.53 169.69 53.53 170.69 53.53 171.69 53.53 172.69 53.53 173.69 53.53 174.69 53.53 175.69 53.53 176.69 53.53 177.69 53.53 178.69 53.53 179.69 53.53
06 Aug 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 165.62 53.52 166.62 53.52 167.62 53.52 168.62 53.52 169.62 53.52 170.62 53.52 171.62 53.52 172.62 53.52 173.62 53.52 174.62 53.52 175.62 53.52 176.62 53.52 177.62 53.52 178.62 53.52 179.62 53.52
07 Aug 2007 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 166.54 55.71 167.54 55.71 168.54 55.71 169.54 55.71 170.54 55.71 171.54 55.71 172.54 55.71 173.54 55.71 174.54 55.71 175.54 55.71 176.54 55.71 177.54 55.71 178.54 55.71 179.54 55.71
08 Aug 2007 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 187.00 56.74 188.00 56.74 189.00 56.74 190.00 56.74 191.00 56.74 192.00 56.74 193.00 56.74 194.00 56.74 195.00 56.74 196.00 56.74 197.00 56.74 167.47 56.74 168.47 56.74 169.47 56.74 170.47 56.74 171.47 56.74 172.47 56.74 173.47 56.74 174.47 56.74 175.47 56.74 176.47 56.74 177.47 56.74 178.47 56.74 179.47 56.74
09 Aug 2007 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 190.00 56.97 191.00 56.97 192.00 56.97 193.00 56.97 194.00 56.97 195.00 56.97 196.00 56.97 197.00 56.97 198.00 56.97 168.39 56.97 169.39 56.97 170.39 56.97 171.39 56.97 172.39 56.97 173.39 56.97 174.39 56.97 175.39 56.97 176.39 56.97 177.39 56.97 178.39 56.97 179.39 56.97
10 Aug 2007 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 184.00 57.01 185.00 57.01 186.00 57.01 187.00 57.01 188.00 57.01 189.00 57.01 190.00 57.01 191.00 57.01 192.00 57.01 193.00 57.01 194.00 57.01 195.00 57.01 196.00 57.01 197.00 57.01 198.00 57.01 199.00 57.01 169.31 57.01 170.31 57.01 171.31 57.01 172.31 57.01 173.31 57.01 174.31 57.01 175.31 57.01 176.31 57.01 177.31 57.01 178.31 57.01 179.31 57.01
11 Aug 2007 180.00 57.06 181.00 57.06 182.00 57.06 183.00 57.06 184.00 57.06 185.00 57.06 186.00 57.06 187.00 57.06 188.00 57.06 189.00 57.06 190.00 57.06 191.00 57.06 192.00 57.06 193.00 57.06 194.00 57.06 195.00 57.06 196.00 57.06 197.00 57.06 198.00 57.06 199.00 57.06 200.00 57.06 170.23 57.06 171.23 57.06 172.23 57.06 173.23 57.06 174.23 57.06 175.23 57.06 176.23 57.06 177.23 57.06 178.23 57.06 179.23 57.06
12 Aug 2007 180.00 57.14 181.00 57.14 182.00 57.14 183.00 57.14 184.00 57.14 185.00 57.14 186.00 57.14 187.00 57.14 188.00 57.14 189.00 57.14 190.00 57.14 191.00 57.14 192.00 57.14 193.00 57.14 194.00 57.14 195.00 57.14 196.00 57.14 197.00 57.14 198.00 57.14 199.00 57.14 200.00 57.14 201.00 57.14 171.16 57.14 172.16 57.14 173.16 57.14 174.16 57.14 175.16 57.14 176.16 57.14 177.16 57.14 178.16 57.14 179.16 57.14
13 Aug 2007 180.00 57.22 181.00 57.22 182.00 57.22 183.00 57.22 184.00 57.22 185.00 57.22 186.00 57.22 187.00 57.22 188.00 57.22 189.00 57.22 190.00 57.22 191.00 57.22 192.00 57.22 193.00 57.22 194.00 57.22 195.00 57.22 196.00 57.22 197.00 57.22 198.00 57.22 199.00 57.22 200.00 57.22 201.00 57.22 202.00 57.22 172.08 57.22 173.08 57.22 174.08 57.22 175.08 57.22 176.08 57.22 177.08 57.22 178.08 57.22 179.08 57.22
14 Aug 2007 180.00 57.52 181.00 57.52 182.00 57.52 183.00 57.52 184.00 57.52 185.00 57.52 186.00 57.52 187.00 57.52 188.00 57.52 189.00 57.52 190.00 57.52 191.00 57.52 192.00 57.52 193.00 57.52 194.00 57.52 195.00 57.52 196.00 57.52 197.00 57.52 198.00 57.52 199.00 57.52 200.00 57.52 201.00 57.52 202.00 57.52 173.00 57.52 174.00 57.52 175.00 57.52 176.00 57.52 177.00 57.52 178.00 57.52 179.00 57.52 180.00 57.52
15 Aug 2007 180.00 57.64 181.00 57.64 182.00 57.64 183.00 57.64 184.00 57.64 185.00 57.64 186.00 57.64 187.00 57.64 188.00 57.64 189.00 57.64 190.00 57.64 191.00 57.64 192.00 57.64 193.00 57.64 194.00 57.64 195.00 57.64 196.00 57.64 197.00 57.64 198.00 57.64 199.00 57.64 200.00 57.64 201.00 57.64 202.00 57.64 203.00 57.64 173.92 57.64 174.92 57.64 175.92 57.64 176.92 57.64 177.92 57.64 178.92 57.64 179.92 57.64
16 Aug 2007 180.00 57.98 181.00 57.98 182.00 57.98 183.00 57.98 184.00 57.98 185.00 57.98 186.00 57.98 187.00 57.98 188.00 57.98 189.00 57.98 190.00 57.98 191.00 57.98 192.00 57.98 193.00 57.98 194.00 57.98 195.00 57.98 196.00 57.98 197.00 57.98 198.00 57.98 199.00 57.98 200.00 57.98 201.00 57.98 202.00 57.98 203.00 57.98 204.00 57.98 174.84 57.98 175.84 57.98 176.84 57.98 177.84 57.98 178.84 57.98 179.84 57.98
17 Aug 2007 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 190.00 58.13 191.00 58.13 192.00 58.13 193.00 58.13 194.00 58.13 195.00 58.13 196.00 58.13 197.00 58.13 198.00 58.13 199.00 58.13 200.00 58.13 201.00 58.13 202.00 58.13 203.00 58.13 204.00 58.13 205.00 58.13 175.76 58.13 176.76 58.13 177.76 58.13 178.76 58.13 179.76 58.13
18 Aug 2007 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 186.00 58.51 187.00 58.51 188.00 58.51 189.00 58.51 190.00 58.51 191.00 58.51 192.00 58.51 193.00 58.51 194.00 58.51 195.00 58.51 196.00 58.51 197.00 58.51 198.00 58.51 199.00 58.51 200.00 58.51 201.00 58.51 202.00 58.51 203.00 58.51 204.00 58.51 205.00 58.51 206.00 58.51 176.68 58.51 177.68 58.51 178.68 58.51 179.68 58.51
19 Aug 2007 180.00 58.91 181.00 58.91 182.00 58.91 183.00 58.91 184.00 58.91 185.00 58.91 186.00 58.91 187.00 58.91 188.00 58.91 189.00 58.91 190.00 58.91 191.00 58.91 192.00 58.91 193.00 58.91 194.00 58.91 195.00 58.91 196.00 58.91 197.00 58.91 198.00 58.91 199.00 58.91 200.00 58.91 201.00 58.91 202.00 58.91 203.00 58.91 204.00 58.91 205.00 58.91 206.00 58.91 207.00 58.91 177.60 58.91 178.60 58.91 179.60 58.91
20 Aug 2007 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 184.00 59.33 185.00 59.33 186.00 59.33 187.00 59.33 188.00 59.24 189.00 59.21 190.00 59.18 191.00 58.95 192.00 58.92 193.00 58.89 194.00 58.66 195.00 58.63 196.00 58.60 197.00 58.57 198.00 58.54 199.00 58.31 200.00 58.27 201.00 58.24 202.00 58.21 203.00 58.18 204.00 58.14 205.00 57.91 206.00 57.88 207.00 57.84 208.00 57.80 178.52 59.33 179.52 59.33
21 Aug 2007 180.00 59.01 181.00 58.77 182.00 58.74 183.00 58.51 184.00 58.48 185.00 58.24 186.00 58.21 187.00 57.98 188.00 57.95 189.00 57.91 190.00 57.68 191.00 57.65 192.00 57.61 193.00 57.38 194.00 57.35 195.00 57.31 196.00 57.08 197.00 57.04 198.00 57.01 199.00 56.97 200.00 56.93 201.00 56.90 202.00 56.66 203.00 56.62 204.00 56.58 205.00 56.54 206.00 56.50 207.00 56.46 208.00 56.42 209.00 56.18 179.44 59.14
22 Aug 2007 180.35 57.58 181.35 57.34 182.35 57.31 183.35 57.07 184.35 57.04 185.35 56.80 186.35 56.77 187.35 56.53 188.35 56.49 189.35 56.26 190.35 56.22 191.35 56.18 192.35 55.94 193.35 55.90 194.35 55.87 195.35 55.63 196.35 55.59 197.35 55.54 198.35 55.50 199.35 55.46 200.35 55.42 201.35 55.18 202.35 55.13 203.35 55.09 204.35 55.04 205.35 55.00 206.35 54.95 207.35 54.90 208.35 54.85 209.35 54.60 210.35 54.35
23 Aug 2007 181.27 55.93 182.27 55.70 183.27 55.66 184.27 55.42 185.27 55.38 186.27 55.14 187.27 55.10 188.27 54.85 189.27 54.81 190.27 54.57 191.27 54.53 192.27 54.48 193.27 54.24 194.27 54.19 195.27 54.15 196.27 54.10 197.27 54.06 198.27 53.81 199.27 53.76 200.27 53.71 201.27 53.66 202.27 53.61 203.27 53.56 204.27 53.51 205.27 53.46 206.27 53.40 207.27 53.35 208.27 53.29 209.27 53.03 210.27 52.78 211.27 52.52
24 Aug 2007 182.19 54.19 183.19 53.94 184.19 53.90 185.19 53.65 186.19 53.61 187.19 53.36 188.19 53.31 189.19 53.07 190.19 53.02 191.19 52.77 192.19 52.72 193.19 52.67 194.19 52.62 195.19 52.37 196.19 52.32 197.19 52.26 198.19 52.21 199.19 52.15 200.19 52.10 201.19 51.84 202.19 51.79 203.19 51.73 204.19 51.67 205.19 51.61 206.19 51.55 207.19 51.49 208.19 51.42 209.19 51.36 210.19 51.10 211.19 50.83 212.19 50.77
25 Aug 2007 183.11 52.32 184.11 52.07 185.11 52.02 186.11 51.76 187.11 51.71 188.11 51.46 189.11 51.41 190.11 51.15 191.11 51.10 192.11 51.04 193.11 50.79 194.11 50.73 195.11 50.67 196.11 50.61 197.11 50.35 198.11 50.29 199.11 50.23 200.11 50.17 201.11 50.11 202.11 50.04 203.11 49.98 204.11 49.91 205.11 49.85 206.11 49.78 207.11 49.71 208.11 49.64 209.11 49.57 210.11 49.50 211.11 49.23 212.11 48.96 213.11 48.69
26 Aug 2007 184.03 50.31 185.03 50.05 186.03 50.00 187.03 49.74 188.03 49.68 189.03 49.42 190.03 49.36 191.03 49.10 192.03 49.04 193.03 48.97 194.03 48.71 195.03 48.65 196.03 48.58 197.03 48.52 198.03 48.45 199.03 48.18 200.03 48.11 201.03 48.05 202.03 47.98 203.03 47.91 204.03 47.83 205.03 47.76 206.03 47.69 207.03 47.62 208.03 47.54 209.03 47.47 210.03 47.39 211.03 47.31 212.03 47.04 213.03 46.76 214.03 46.48
27 Aug 2007 184.95 48.15 185.95 47.89 186.95 47.83 187.95 47.56 188.95 47.50 189.95 47.23 190.95 47.16 191.95 46.90 192.95 46.83 193.95 46.76 194.95 46.69 195.95 46.42 196.95 46.35 197.95 46.28 198.95 46.20 199.95 46.13 200.95 46.06 201.95 45.78 202.95 45.70 203.95 45.63 204.95 45.55 205.95 45.47 206.95 45.40 207.95 45.52 208.95 45.44 209.95 45.36 210.95 45.28 211.95 44.99 212.95 44.71 213.95 44.43 214.95 44.15
28 Aug 2007 185.87 45.84 186.87 45.57 187.87 45.50 188.87 45.23 189.87 45.16 190.87 44.89 191.87 44.82 192.87 44.54 193.87 41.53 194.87 41.09 195.87 40.64 196.87 40.20 197.87 39.75 198.87 39.31 199.87 43.81 200.87 43.73 201.87 43.65 202.87 43.57 203.87 43.49 204.87 43.41 205.87 43.33 206.87 43.25 207.87 43.17 208.87 43.08 209.87 43.00 210.87 42.92 211.87 42.83 212.87 42.55 213.87 42.27 214.87 41.98 215.87 41.70
29 Aug 2007 186.79 43.37 187.79 43.10 188.79 43.02 189.79 42.75 190.79 42.67 191.79 42.39 192.79 42.31 193.79 42.04 194.79 41.96 195.79 41.88 196.79 41.80 197.79 41.52 198.79 41.44 199.79 41.36 200.79 41.28 201.79 41.19 202.79 41.11 203.79 41.03 204.79 40.95 205.79 40.86 206.79 32.57 207.79 32.20 208.79 31.63 209.79 31.26 210.79 30.90 211.79 30.54 212.79 40.28 213.79 39.99 214.79 39.71 215.79 39.42 216.79 39.14
30 Aug 2007 197.71 39.14 198.71 38.86 199.71 38.78 200.71 38.69 201.71 38.61 202.71 38.53 203.71 38.45 204.71 38.36 205.71 38.28 206.71 38.19 207.71 38.11
31 Aug 2007 198.63 36.37 199.63 36.08 200.63 36.00 201.63 35.92 202.63 35.84 203.63 35.75 204.63 35.67 205.63 35.59 206.63 35.51 207.63 35.42 208.63 35.34
01 Sep 2007 199.55 33.50 200.55 33.21 201.55 33.13 202.55 33.05 203.55 32.97 204.55 32.89 205.55 32.81 206.55 32.73 207.55 32.66 208.55 32.58 209.55 32.50
02 Sep 2007 200.47 30.57 201.47 30.29 202.47 30.21 203.47 30.14 204.47 30.06 205.47 29.98 206.47 29.91 207.47 29.83 208.47 29.76 209.47 29.48 210.47 29.41
03 Sep 2007 201.40 27.82 202.40 27.75 203.40 27.68 204.40 27.61 205.40 27.53 206.40 27.46 207.40 27.19 208.40 27.12 209.40 27.05 210.40 26.98 211.40 26.89
04 Sep 2007 202.32 27.30 203.32 27.24 204.32 27.17 205.32 27.10 206.32 27.04 207.32 26.77 208.32 26.49 209.32 26.12 210.32 25.96 211.32 25.80 212.32 25.64
05 Sep 2007 203.24 27.05 204.24 26.93 205.24 26.58 206.24 26.23 207.24 25.88 208.24 25.74 209.24 25.60 210.24 25.47 211.24 25.34 212.24 25.21 213.24 25.09
06 Sep 2007 204.17 26.13 205.17 25.81 206.17 25.50 207.17 25.38 208.17 25.27 209.17 25.17 210.17 25.06 211.17 24.96 212.17 24.87 213.17 24.77 214.17 24.68
07 Sep 2007 205.09 25.56 206.09 25.47 207.09 25.39 208.09 25.11 209.09 25.06 210.09 25.01 211.09 24.89 212.09 24.82 213.09 24.75 214.09 24.69
08 Sep 2007 206.02 24.47 207.02 24.42 208.02 24.18 209.02 24.13 210.02 24.08 211.02 24.03 212.02 23.78 213.02 23.73 214.02 23.68 215.02 23.64 216.02 23.59
09 Sep 2007 206.95 21.41 207.95 21.16 208.95 21.12 209.95 21.07 210.95 21.02 211.95 20.78 212.95 20.73 213.95 20.68 214.95 20.63 215.95 20.59 216.95 20.44
10 Sep 2007 207.88 18.43 208.88 18.18 209.88 18.14 210.88 18.09 211.88 17.84 212.88 17.80 213.88 17.75 214.88 17.70 215.88 17.65 216.88 17.60 217.88 17.35
11 Sep 2007 208.80 15.65 209.80 15.41 210.80 15.36 211.80 15.31 212.80 15.06 213.80 15.01 214.80 14.96 215.80 14.91 216.80 14.86 217.80 14.81 218.80 14.63
12 Sep 2007 209.73 13.06 210.73 12.81 211.73 12.76 212.73 12.71 213.73 12.46 214.73 12.40 215.73 12.35 216.73 12.30 217.73 12.24 218.73 12.19
13 Sep 2007 210.67 10.66 211.67 10.40 212.67 10.35 213.67 10.29 214.67 10.03 215.67 10.04 216.67 09.92 217.67 09.87 218.67 09.79 219.67 09.73
14 Sep 2007 211.60 08.23 212.60 08.07 213.60 07.91 214.60 07.91 215.60 07.78 216.60 07.75 217.60 07.57 218.60 07.58 219.60 07.40 220.60 07.42 221.60 07.23
15 Sep 2007 212.53 06.21 213.53 06.03 214.53 06.05 215.53 05.87 216.53 05.69 217.53 05.71 218.53 05.53 219.53 05.55 220.53 05.37 221.53 05.39 222.53 05.20
16 Sep 2007 213.47 04.46 214.47 04.28 215.47 04.10 216.47 03.92 217.47 03.94 218.47 03.76 219.47 03.58 220.47 03.60 221.47 03.42 222.47 03.44 223.47 03.26
17 Sep 2007 214.40 02.80 215.40 02.62 220.40 62.47 221.40 62.47 222.40 62.47 223.40 62.47 224.40 62.47
18 Sep 2007 215.34 61.95 216.34 61.95 217.34 61.95 218.34 61.95 219.34 61.95 220.34 61.95 221.34 61.95 222.34 61.95 223.34 61.95 224.34 61.95 225.34 61.95
19 Sep 2007 216.28 61.60 217.28 61.60 218.28 61.60 219.28 61.60 220.28 61.60 221.28 61.60 222.28 61.60 223.28 61.60 224.28 61.60 225.28 61.60 226.28 61.60
20 Sep 2007 217.22 54.24 218.22 54.24 219.22 54.24 220.22 54.24 221.22 54.24 222.22 54.24 223.22 54.24 224.22 54.24 225.22 54.24 226.22 54.24 227.22 54.24
21 Sep 2007 218.16 54.10 219.16 54.10 220.16 54.10 221.16 54.10 222.16 54.10 223.16 54.10 224.16 54.10 225.16 54.10 226.16 54.10 227.16 54.10 228.16 54.10
22 Sep 2007 219.10 53.97 220.10 53.97 221.10 53.97 222.10 53.97 223.10 53.97 224.10 53.97 225.10 53.97 226.10 53.97 227.10 53.97 228.10 53.97 229.10 53.97
23 Sep 2007 220.05 55.87 221.05 55.87 222.05 55.87 223.05 55.87 224.05 55.87 225.05 55.87 226.05 55.87 227.05 55.87 228.05 55.87 229.05 55.87 230.05 55.87
24 Sep 2007 221.00 55.83 222.00 55.83 223.00 55.83 224.00 55.83 225.00 55.83 226.00 55.83 227.00 55.83 228.00 55.83 229.00 55.83 230.00 55.83 231.00 55.83
25 Sep 2007 221.94 57.09 222.94 57.09 223.94 57.09 224.94 57.09 225.94 57.09 226.94 57.09 227.94 57.09 228.94 57.09 229.94 57.09 230.94 57.09 231.94 57.09
26 Sep 2007 222.89 57.03 223.89 57.03 224.89 57.03 225.89 57.03 226.89 57.03 227.89 57.03 228.89 57.03 229.89 57.03 230.89 57.03 231.89 57.03 232.89 57.03
27 Sep 2007 223.85 56.98 224.85 56.98 225.85 56.98 226.85 56.98 227.85 56.98 228.85 56.98 229.85 56.98 230.85 56.98 231.85 56.98 232.85 56.98 233.85 56.98
28 Sep 2007 224.80 56.95 225.80 56.95 226.80 56.95 227.80 56.95 228.80 56.95 229.80 56.95 230.80 56.95 231.80 56.95 232.80 56.95 233.80 56.95 234.80 56.95
29 Sep 2007 225.76 56.73 226.76 56.73 227.76 56.73 228.76 56.73 229.76 56.73 230.76 56.73 231.76 56.73 232.76 56.73 233.76 56.73 234.76 56.73 235.76 56.73
30 Sep 2007 226.71 56.72 227.71 56.72 228.71 56.72 229.71 56.72 230.71 56.72 231.71 56.72 232.71 56.72 233.71 56.72 234.71 56.72 235.71 56.72 236.71 56.72
01 Oct 2007 227.67 56.72 228.67 56.72 229.67 56.72 230.67 56.72 231.67 56.72 232.67 56.72 233.67 56.72 234.67 56.72 235.67 56.72 236.67 56.72 237.67 56.72
02 Oct 2007 228.63 56.73 229.63 56.73 230.63 56.73 231.63 56.73 232.63 56.73 233.63 56.73 234.63 56.73 235.63 56.73 236.63 56.73 237.63 56.73 238.63 56.73
03 Oct 2007 229.60 56.96 230.60 56.96 231.60 56.96 232.60 56.96 233.60 56.96 234.60 56.96 235.60 56.96 236.60 56.96 237.60 56.96 238.60 56.96 239.60 56.96
04 Oct 2007 230.56 57.00 231.56 57.00 232.56 57.00 233.56 57.00 234.56 57.00 235.56 57.00 236.56 57.00 237.56 57.00 238.56 57.00 239.56 57.00 240.56 57.00
05 Oct 2007 231.53 57.05 232.53 57.05 233.53 57.05 234.53 57.05 235.53 57.05 236.53 57.05 237.53 57.05 238.53 57.05 239.53 57.05 240.53 57.05 241.53 57.05
06 Oct 2007 232.50 57.12 233.50 57.12 234.50 57.12 235.50 57.12 236.50 57.12 237.50 57.12 238.50 57.12 239.50 57.12 240.50 57.12 241.50 57.12 242.50 57.12
07 Oct 2007 233.47 57.20 234.47 57.20 235.47 57.20 236.47 57.20 237.47 57.20 238.47 57.20 239.47 57.20 240.47 57.20 241.47 57.20 242.47 57.20 243.47 57.20
08 Oct 2007 234.44 57.50 235.44 57.50 236.44 57.50 237.44 57.50 238.44 57.34 239.44 57.28 240.44 57.26 241.44 57.24 242.44 57.21 243.44 57.19 244.44 56.97
09 Oct 2007 235.42 56.23 236.42 56.20 237.42 56.18 238.42 56.15 239.42 55.93 240.42 55.90 241.42 55.87 242.42 55.84 243.42 55.81 244.42 55.78 245.42 55.74
10 Oct 2007 236.40 54.81 237.40 54.78 238.40 54.75 239.40 54.51 240.40 54.48 241.40 54.44 242.40 54.40 243.40 54.37 244.40 54.33 245.40 54.29 246.40 54.24
11 Oct 2007 237.38 53.31 238.38 53.27 239.38 53.03 240.38 52.99 241.38 52.95 242.38 52.90 243.38 52.85 244.38 52.81 245.38 52.76 246.38 52.71 247.38 52.65
12 Oct 2007 238.36 51.53 239.36 51.48 240.36 51.43 241.36 51.38 242.36 51.32 243.36 51.27 244.36 51.21 245.36 51.15 246.36 51.09 247.36 51.03 248.36 50.97
13 Oct 2007 239.34 49.85 240.34 49.79 241.34 49.73 242.34 49.66 243.34 49.60 244.34 49.54 245.34 49.47 246.34 49.40 247.34 49.33 248.34 49.26 249.34 49.19
14 Oct 2007 240.33 48.07 241.33 48.00 242.33 47.73 243.33 47.65 244.33 47.58 245.33 47.51 246.33 47.43 247.33 47.35 248.33 47.27 249.33 47.19
15 Oct 2007 241.32 45.98 242.32 45.91 243.32 45.83 244.32 45.75 245.32 45.66 246.32 45.58 247.32 45.50 248.32 45.41 249.32 45.32 250.32 45.23 251.32 45.15
16 Oct 2007 242.31 43.80 243.31 43.72 244.31 43.63 245.31 43.54 246.31 43.46 247.31 43.37 248.31 43.28 249.31 43.18 250.31 43.09 251.31 43.00 252.31 42.90
17 Oct 2007 243.30 41.74 244.30 41.45 245.30 41.35 246.30 41.26 247.30 41.17 248.30 41.08 249.30 40.98 250.30 40.89 251.30 40.79 252.30 40.69 253.30 40.60
18 Oct 2007 244.30 39.39 245.30 39.30 246.30 39.00 247.30 38.91 248.30 38.81 249.30 38.72 250.30 38.62 251.30 38.53 252.30 38.43 253.30 38.33 254.30 38.24
19 Oct 2007 245.30 36.97 246.30 36.88 247.30 36.79 248.30 36.49 249.30 36.40 250.30 36.30 251.30 36.21 252.30 36.12 253.30 36.02 254.30 35.93 255.30 35.84
20 Oct 2007 246.30 34.49 247.30 34.40 248.30 34.31 249.30 34.22 250.30 33.93 251.30 33.84 252.30 33.75 253.30 33.66 254.30 33.57 255.30 33.48 256.30 33.39
21 Oct 2007 247.30 32.16 248.30 31.87 249.30 31.79 250.30 31.70 251.30 31.62 252.30 31.33 253.30 31.25 254.30 31.16 255.30 31.08 256.30 30.99 257.30 30.91
22 Oct 2007 248.30 29.43 249.30 29.15 250.30 29.07 251.30 28.99 252.30 28.91 253.30 28.63 254.30 28.55 255.30 28.48 256.30 28.40 257.30 28.32 258.30 28.25
23 Oct 2007 249.31 26.78 250.31 26.70 251.31 26.63 252.31 26.36 253.31 26.28 254.31 26.21 255.31 26.14 256.31 25.87 257.31 25.80 258.31 25.73 259.31 25.66
24 Oct 2007 250.32 25.66 251.32 25.40 252.32 25.33 253.32 25.26 254.32 24.99 255.32 24.93 256.32 24.86 257.32 24.80 258.32 24.50 259.32 24.33 260.32 24.16
25 Oct 2007 251.33 25.68 252.33 25.42 253.33 25.36 254.33 25.10 255.33 24.98 256.33 24.63 257.33 24.49 258.33 24.34 259.33 24.21 260.33 23.87 261.33 23.74
26 Oct 2007 252.34 25.64 253.34 25.50 254.34 25.18 255.34 24.86 256.34 24.75 257.34 24.44 258.34 24.33 259.34 24.02 260.34 23.92 261.34 23.82 262.34 23.72
27 Oct 2007 253.36 25.46 254.36 25.17 255.36 24.88 256.36 24.59 257.36 24.51 258.36 24.23 259.36 24.15 260.36 24.07 261.36 24.00 262.36 23.72 263.36 23.65
28 Oct 2007 254.38 25.47 255.38 25.21 256.38 24.94 257.38 24.88 258.38 24.62 259.38 24.57 260.38 24.31 261.38 24.26 262.38 24.01 263.38 23.95 264.38 23.91
29 Oct 2007 255.40 25.45 256.40 25.21 257.40 24.96 258.40 24.72 259.40 24.68 260.40 24.44 261.40 24.40 262.40 24.17 263.40 24.13 264.40 24.10 265.40 23.87
30 Oct 2007 256.42 22.19 257.42 21.96 258.42 21.73 259.42 21.50 260.42 21.47 261.42 21.25 262.42 21.22 263.42 21.00 264.42 20.98 265.42 20.75 266.42 20.73
31 Oct 2007 257.44 19.02 258.44 18.80 259.44 18.59 260.44 18.37 261.44 18.15 262.44 18.14 263.44 17.92 264.44 17.91 265.44 17.69 266.44 17.68 267.44 17.47
01 Nov 2007 258.47 15.86 259.47 15.65 260.47 15.44 261.47 15.23 262.47 15.02 263.47 14.81 264.47 14.80 265.47 14.59 266.47 14.39 267.47 14.38 268.47 14.17
02 Nov 2007 259.50 12.54 260.50 12.47 261.50 12.41 262.50 12.14 263.50 12.00 264.50 11.80 265.50 11.59 266.50 11.59 267.50 11.38 268.50 11.18 269.50 11.18
03 Nov 2007 260.53 09.37 261.53 09.10 262.53 09.03 263.53 08.96 264.53 08.88 265.53 69.21 266.53 69.21 267.53 69.21 268.53 69.21 269.53 69.21 270.53 69.21
04 Nov 2007 261.56 68.08 262.56 68.08 263.56 68.08 264.56 68.08 265.56 68.08 266.56 68.08 267.56 68.08 268.56 68.08 269.56 68.08 270.56 68.08 271.56 68.08
05 Nov 2007 262.59 67.08 263.59 67.08 264.59 67.08 265.59 67.08 266.59 67.08 267.59 67.08 268.59 67.08 269.59 67.08 270.59 67.08 271.59 67.08 272.59 67.08
06 Nov 2007 263.63 56.31 264.63 56.31 265.63 56.31 266.63 56.31 267.63 56.31 268.63 56.31 269.63 56.31 270.63 56.31 271.63 56.31 272.63 56.31 273.63 56.31
07 Nov 2007 264.67 55.96 265.67 55.96 266.67 55.96 267.67 55.96 268.67 55.96 269.67 55.96 270.67 55.96 271.67 55.96 272.67 55.96 273.67 55.96 274.67 55.96
08 Nov 2007 265.70 56.72 266.70 56.72 267.70 56.72 268.70 56.72 269.70 56.72 270.70 56.72 271.70 56.72 272.70 56.72 273.70 56.72 274.70 56.72 275.70 56.72
09 Nov 2007 266.75 56.58 267.75 56.58 268.75 56.58 269.75 56.58 270.75 56.58 271.75 56.58 272.75 56.58 273.75 56.58 274.75 56.58 275.75 56.58 276.75 56.58
10 Nov 2007 267.79 56.45 268.79 56.45 269.79 56.45 270.79 56.45 271.79 56.45 272.79 56.45 273.79 56.45 274.79 56.45 275.79 56.45 276.79 56.45 277.79 56.45
11 Nov 2007 268.83 59.03 269.83 59.03 270.83 59.03 271.83 59.03 272.83 59.03 273.83 59.03 274.83 59.03 275.83 59.03 276.83 59.03 277.83 59.03 278.83 59.03
12 Nov 2007 269.88 58.62 270.88 58.62 271.88 58.62 272.88 58.62 273.88 58.62 274.88 58.62 275.88 58.62 276.88 58.62 277.88 58.62 278.88 58.62 279.88 58.62
13 Nov 2007 270.93 58.43 271.93 58.43 272.93 58.43 273.93 58.43 274.93 58.43 275.93 58.43 276.93 58.43 277.93 58.43 278.93 58.43 279.93 58.43 280.93 58.43
14 Nov 2007 271.98 58.06 272.98 58.06 273.98 58.06 274.98 58.06 275.98 58.06 276.98 58.06 277.98 58.06 278.98 58.06 279.98 58.06 280.98 58.06 281.98 58.06
15 Nov 2007 273.03 57.92 274.03 57.92 275.03 57.92 276.03 57.92 277.03 57.92 278.03 57.92 279.03 57.92 280.03 57.92 281.03 57.92 282.03 57.92 283.03 57.92
16 Nov 2007 274.08 57.59 275.08 57.59 276.08 57.59 277.08 57.59 278.08 57.59 279.08 57.59 280.08 57.59 281.08 57.59 282.08 57.59 283.08 57.59 284.08 57.59
17 Nov 2007 275.13 57.48 276.13 57.48 277.13 57.48 278.13 57.48 279.13 57.48 280.13 57.48 281.13 57.48 282.13 57.48 283.13 57.48 284.13 57.48 285.13 57.48
18 Nov 2007 276.19 57.19 277.19 57.19 278.19 57.19 279.19 57.19 280.19 57.19 281.19 57.19 282.19 57.19 283.19 57.19 284.19 57.19 285.19 57.19 286.19 57.19
19 Nov 2007 277.24 57.11 278.24 57.11 279.24 57.11 280.24 57.11 281.24 57.11 282.24 57.11 283.24 57.11 284.24 57.11 285.24 57.11 286.24 57.11 287.24 57.11
20 Nov 2007 278.30 57.04 279.30 57.04 280.30 57.04 281.30 57.04 282.30 57.04 283.30 57.04 284.30 57.04 285.30 57.04 286.30 57.04 287.30 57.04 288.30 57.04
21 Nov 2007 279.36 56.99 280.36 56.99 281.36 56.99 282.36 56.99 283.36 56.99 284.36 56.99 285.36 56.99 286.36 56.99 287.36 56.99 288.36 56.99 289.36 56.99
22 Nov 2007 280.42 56.95 281.42 56.95 282.42 56.95 283.42 56.95 284.42 56.95 285.42 56.95 286.42 56.95 287.42 56.95 288.42 56.95 289.42 56.95 290.42 56.95
23 Nov 2007 281.47 56.73 282.47 56.73 283.47 56.73 284.47 56.73 285.47 56.73 286.47 56.73 287.47 56.73 288.47 56.73 289.47 56.73 290.47 56.73 291.47 56.73
24 Nov 2007 282.54 56.72 283.54 56.72 284.54 56.72 285.54 56.72 286.54 56.72 287.54 56.72 288.54 56.72 289.54 56.72 290.54 56.72 291.54 56.72 292.54 56.72
25 Nov 2007 283.60 55.90 284.60 55.95 285.60 55.79 286.60 55.81 287.60 55.63 288.60 55.63 289.60 55.62 290.60 55.59 291.60 55.55 292.60 55.49 293.60 55.41
26 Nov 2007 284.66 54.55 285.66 54.32 286.66 54.28 287.66 54.22 288.66 54.14 289.66 54.24 290.66 54.12 291.66 53.97 292.66 54.01 293.66 54.01 294.66 53.79
27 Nov 2007 285.72 52.79 286.72 52.85 287.72 52.68 288.72 52.68 289.72 52.66 290.72 52.60 291.72 52.52 292.72 52.39 293.72 52.42 294.72 52.21 295.72 52.16
28 Nov 2007 286.78 51.23 287.78 51.18 288.78 51.13 289.78 51.07 290.78 51.01 291.78 50.95 292.78 50.88 293.78 50.82 294.78 50.62 295.78 50.45 296.78 50.39
29 Nov 2007 287.85 49.44 288.85 49.37 289.85 49.31 290.85 49.23 291.85 49.16 292.85 49.09 293.85 49.01 294.85 48.93 295.85 48.85 296.85 48.57 297.85 48.28
30 Nov 2007 288.91 47.55 289.91 47.47 290.91 47.39 291.91 47.31 292.91 47.22 293.91 47.13 294.91 47.24 295.91 47.15 296.91 47.05 297.91 46.96 298.91 46.66
01 Dec 2007 289.97 45.57 290.97 45.48 291.97 45.39 292.97 45.29 293.97 45.19 294.97 45.09 295.97 45.19 296.97 45.08 297.97 44.97 298.97 44.87 299.97 44.75
02 Dec 2007 291.04 43.51 292.04 43.40 293.04 43.30 294.04 43.19 295.04 43.08 296.04 42.97 297.04 42.85 298.04 42.74 299.04 42.62 300.04 42.71 301.04 42.59
03 Dec 2007 292.10 41.37 293.10 41.25 294.10 41.14 295.10 41.02 296.10 40.91 297.10 40.79 298.10 40.67 299.10 40.55 300.10 40.43 301.10 40.30 302.10 40.18
04 Dec 2007 293.17 38.97 294.17 38.86 295.17 38.74 296.17 38.62 297.17 38.50 298.17 38.37 299.17 38.25 300.17 38.13 301.17 38.01 302.17 37.88 303.17 37.76
05 Dec 2007 294.23 36.76 295.23 36.64 296.23 36.32 297.23 36.20 298.23 36.08 299.23 35.96 300.23 35.83 301.23 35.71 302.23 35.59 303.23 35.47 304.23 35.35
06 Dec 2007 295.30 34.34 296.30 34.22 297.30 34.10 298.30 33.98 299.30 33.87 300.30 33.75 301.30 33.44 302.30 33.32 303.30 33.21 304.30 33.09 305.30 32.98
07 Dec 2007 296.36 32.13 297.36 32.02 298.36 31.91 299.36 31.80 300.36 31.49 301.36 31.38 302.36 31.28 303.36 31.17 304.36 31.06 305.36 30.96 306.36 30.66
08 Dec 2007 297.42 29.96 298.42 29.86 299.42 29.76 300.42 29.46 301.42 29.36 302.42 29.26 303.42 29.16 304.42 28.86 305.42 28.77 306.42 28.68 307.42 28.58
09 Dec 2007 298.49 28.03 299.49 27.74 300.49 27.65 301.49 27.56 302.49 27.27 303.49 27.18 304.49 27.09 305.49 26.80 306.49 26.72 307.49 26.64 308.49 26.55
10 Dec 2007 299.55 25.94 300.55 25.85 301.55 25.57 302.55 25.49 303.55 25.41 304.55 25.13 305.55 25.05 306.55 24.82 307.55 24.64 308.55 24.28 309.55 24.13
11 Dec 2007 300.61 24.66 301.61 24.39 302.61 24.22 303.61 23.90 304.61 23.58 305.61 23.28 306.61 22.99 307.61 22.70 308.61 22.63 309.61 22.37 310.61 22.31
12 Dec 2007 301.67 24.18 302.67 23.72 303.67 23.47 304.67 23.24 305.67 23.01 306.67 22.79 307.67 22.58 308.67 22.57 309.67 22.38 310.67 22.20 311.67 22.22
13 Dec 2007 302.74 23.77 303.74 23.59 304.74 23.41 305.74 23.24 306.74 23.08 307.74 22.92 308.74 22.78 309.74 22.63 310.74 22.50 311.74 22.37 312.74 22.24
14 Dec 2007 303.80 23.92 304.80 23.59 305.80 23.46 306.80 23.34 307.80 23.23 308.80 23.11 309.80 23.01 310.80 22.71 311.80 22.61 312.80 22.52 313.80 22.44
15 Dec 2007 304.86 24.26 305.86 23.97 306.86 23.88 307.86 23.79 308.86 23.51 309.86 23.43 310.86 23.36 311.86 23.29 312.86 23.22 313.86 22.95 314.86 22.89
16 Dec 2007 305.91 24.29 306.91 24.23 307.91 23.96 308.91 23.90 309.91 23.84 310.91 23.59 311.91 23.53 312.91 23.48 313.91 23.43 314.91 23.19 315.91 23.14
17 Dec 2007 306.97 23.28 307.97 23.24 308.97 22.99 309.97 22.75 310.97 22.70 311.97 22.66 312.97 22.42 313.97 22.39 314.97 22.35 315.97 22.12 316.97 22.09
18 Dec 2007 308.03 22.11 309.03 21.88 310.03 21.64 311.03 21.61 312.03 21.38 313.03 21.35 314.03 21.12 315.03 21.10 316.03 21.07 317.03 20.85 318.03 20.82
19 Dec 2007 309.09 20.85 310.09 20.63 311.09 20.40 312.09 20.18 313.09 20.16 314.09 19.94 315.09 19.92 316.09 19.70 317.09 19.68 318.09 19.46 319.09 19.44
20 Dec 2007 310.14 19.37 311.14 19.15 312.14 18.93 313.14 18.71 314.14 18.50 315.14 18.28 316.14 18.26 317.14 18.05 318.14 18.03 319.14 17.82 320.14 17.80
21 Dec 2007 311.20 17.39 312.20 17.33 313.20 17.27 314.20 17.00 315.20 16.90 316.20 16.69 317.20 16.48 318.20 16.46 319.20 16.25 320.20 16.04 321.20 16.03
22 Dec 2007 312.25 14.94 313.25 14.67 314.25 14.60 315.25 14.53 316.25 14.46 317.25 73.96 318.25 73.96 319.25 73.96 320.25 73.96 321.25 73.96 322.25 73.96
23 Dec 2007 313.30 73.74 314.30 73.74 315.30 73.74 316.30 73.74 317.30 73.74 318.30 73.74 319.30 73.74 320.30 73.74 321.30 73.74 322.30 73.74 323.30 73.74
24 Dec 2007 314.35 73.21 315.35 73.21 316.35 73.21 317.35 73.21 318.35 73.21 319.35 73.21 320.35 73.21 321.35 73.21 322.35 73.21 323.35 73.21 324.35 73.21
25 Dec 2007 315.40 58.16 316.40 58.16 317.40 58.16 318.40 58.16 319.40 58.16 320.40 58.16 321.40 58.16 322.40 58.16 323.40 58.16 324.40 58.16 325.40 58.16
26 Dec 2007 316.45 58.00 317.45 58.00 318.45 58.00 319.45 58.00 320.45 58.00 321.45 58.00 322.45 58.00 323.45 58.00 324.45 58.00 325.45 58.00 326.45 58.00
27 Dec 2007 317.49 57.83 318.49 57.83 319.49 57.83 320.49 57.83 321.49 57.83 322.49 57.83 323.49 57.83 324.49 57.83 325.49 57.83 326.49 57.83 327.49 57.83
28 Dec 2007 318.54 64.60 319.54 64.60 320.54 64.60 321.54 64.60 322.54 64.60 323.54 64.60 324.54 64.60 325.54 64.60 326.54 64.60 327.54 64.60 328.54 64.60
29 Dec 2007 319.58 63.58 320.58 63.58 321.58 63.58 322.58 63.58 323.58 63.58 324.58 63.58 325.58 63.58 326.58 63.58 327.58 63.58 328.58 63.58 329.58 63.58
30 Dec 2007 320.62 62.78 321.62 62.78 322.62 62.78 323.62 62.78 324.62 62.78 325.62 62.78 326.62 62.78 327.62 62.78 328.62 62.78 329.62 62.78 330.62 62.78
31 Dec 2007 321.66 61.99 322.66 61.99 323.66 61.99 324.66 61.99 325.66 61.99 326.66 61.99 327.66 61.99 328.66 61.99 329.66 61.99 330.66 61.99 331.66 61.99
01 Jan 2008 322.70 61.21 323.70 61.21 324.70 61.21 325.70 61.21 326.70 61.21 327.70 61.21 328.70 61.21 329.70 61.21 330.70 61.21 331.70 61.21 332.70 61.21
02 Jan 2008 323.74 60.68 324.74 60.68 325.74 60.68 326.74 60.68 327.74 60.68 328.74 60.68 329.74 60.68 330.74 60.68 331.74 60.68 332.74 60.68 333.74 60.68
03 Jan 2008 324.77 60.19 325.77 60.19 326.77 60.19 327.77 60.19 328.77 60.19 329.77 60.19 330.77 60.19 331.77 60.19 332.77 60.19 333.77 60.19 334.77 60.19
04 Jan 2008 325.81 59.52 326.81 59.52 327.81 59.52 328.81 59.52 329.81 59.52 330.81 59.52 331.81 59.52 332.81 59.52 333.81 59.52 334.81 59.52 335.81 59.52
05 Jan 2008 326.84 59.07 327.84 59.07 328.84 59.07 329.84 59.07 330.84 59.07 331.84 59.07 332.84 59.07 333.84 59.07 334.84 59.07 335.84 59.07 336.84 59.07
06 Jan 2008 327.87 58.86 328.87 58.86 329.87 58.86 330.87 58.86 331.87 58.86 332.87 58.86 333.87 58.86 334.87 58.86 335.87 58.86 336.87 58.86 337.87 58.86
07 Jan 2008 328.89 58.46 329.89 58.46 330.89 58.46 331.89 58.46 332.89 58.46 333.89 58.46 334.89 58.46 335.89 58.46 336.89 58.46 337.89 58.26 338.89 58.23
08 Jan 2008 329.92 57.40 330.92 57.37 331.92 57.15 332.92 57.12 333.92 57.09 334.92 57.06 335.92 57.04 336.92 57.01 337.92 56.98 338.92 56.94 339.92 56.71
09 Jan 2008 330.95 55.93 331.95 55.91 332.95 55.88 333.95 55.65 334.95 55.62 335.95 55.59 336.95 55.55 337.95 55.52 338.95 55.49 339.95 55.45 340.95 55.21
10 Jan 2008 331.97 54.49 332.97 54.45 333.97 54.42 334.97 54.19 335.97 54.15 336.97 54.11 337.97 54.07 338.97 54.03 339.97 53.99 340.97 53.95 341.97 53.71
11 Jan 2008 332.99 53.03 333.99 52.99 334.99 52.95 335.99 52.71 336.99 52.67 337.99 52.62 338.99 52.58 339.99 52.53 340.99 52.48 341.99 52.43 342.99 52.37
12 Jan 2008 334.01 51.55 335.01 51.50 336.01 51.26 337.01 51.20 338.01 51.15 339.01 51.10 340.01 51.04 341.01 50.98 342.01 50.92 343.01 50.86 344.01 50.80
13 Jan 2008 335.02 49.83 336.02 49.77 337.02 49.71 338.02 49.65 339.02 49.59 340.02 49.52 341.02 49.45 342.02 49.38 343.02 49.31 344.02 49.23 345.02 49.16
14 Jan 2008 336.04 48.25 337.04 48.18 338.04 48.11 339.04 48.03 340.04 47.95 341.04 47.87 342.04 47.79 343.04 47.71 344.04 47.62 345.04 47.53 346.04 47.44
15 Jan 2008 337.05 46.59 338.05 46.51 339.05 46.42 340.05 46.33 341.05 46.24 342.05 46.15 343.05 46.05 344.05 45.95 345.05 45.85 346.05 45.75 347.05 45.64
16 Jan 2008 338.06 44.65 339.06 44.55 340.06 44.45 341.06 44.35 342.06 44.24 343.06 44.13 344.06 44.02 345.06 44.11 346.06 43.99 347.06 43.88 348.06 43.76
17 Jan 2008 339.07 42.82 340.07 42.71 341.07 42.59 342.07 42.48 343.07 42.36 344.07 42.23 345.07 42.11 346.07 41.98 347.07 41.86 348.07 41.73 349.07 41.80
18 Jan 2008 340.08 40.71 341.08 40.58 342.08 40.46 343.08 40.33 344.08 40.19 345.08 40.06 346.08 39.93 347.08 39.79 348.08 39.85 349.08 39.71 350.08 39.58
19 Jan 2008 341.09 38.53 342.09 38.39 343.09 38.25 344.09 38.12 345.09 37.98 346.09 37.84 347.09 37.69 348.09 37.75 349.09 37.61 350.09 37.47 351.09 37.32
20 Jan 2008 342.09 36.30 343.09 36.16 344.09 36.01 345.09 35.87 346.09 35.73 347.09 35.59 348.09 35.44 349.09 35.30 350.09 35.36 351.09 35.22 352.09 35.08
21 Jan 2008 343.09 34.26 344.09 33.91 345.09 33.77 346.09 33.63 347.09 33.49 348.09 33.35 349.09 33.21 350.09 33.07 351.09 32.94 352.09 33.00 353.09 32.87
22 Jan 2008 344.09 32.03 345.09 31.90 346.09 31.76 347.09 31.43 348.09 31.29 349.09 31.16 350.09 31.03 351.09 30.90 352.09 30.78 353.09 30.65 354.09 30.53
23 Jan 2008 345.09 29.87 346.09 29.74 347.09 29.61 348.09 29.49 349.09 29.37 350.09 29.05 351.09 28.93 352.09 28.81 353.09 28.70 354.09 28.59 355.09 28.48
24 Jan 2008 346.09 27.98 347.09 27.66 348.09 27.55 349.09 27.44 350.09 27.33 351.09 27.22 352.09 26.89 353.09 26.48 354.09 26.16 355.09 25.79 356.09 25.66
25 Jan 2008 347.08 25.90 348.08 24.99 349.08 24.55 350.08 24.16 351.08 23.90 352.08 23.70 353.08 23.64 354.08 23.55 355.08 23.26 356.08 23.15 357.08 23.07
26 Jan 2008 348.08 23.67 349.08 23.58 350.08 23.30 351.08 23.22 352.08 23.14 353.08 22.86 354.08 22.79 355.08 22.71 356.08 22.64 357.08 22.57 358.08 22.31
27 Jan 2008 349.07 23.65 350.07 23.38 351.07 23.31 352.07 23.24 353.07 22.97 354.07 22.91 355.07 22.84 356.07 22.58 357.07 22.52 358.07 22.47 359.07 22.41
28 Jan 2008 350.06 23.90 351.06 23.64 352.06 23.58 353.06 23.32 354.06 23.27 355.06 23.21 356.06 22.96 357.06 22.91 358.06 22.86 359.06 22.82 000.06 22.57
29 Jan 2008 351.05 24.21 352.05 24.16 353.05 24.11 354.05 23.86 355.05 23.81 356.05 23.77 357.05 23.52 358.05 23.48 359.05 23.44 000.05 23.20 001.05 23.16
30 Jan 2008 352.03 23.55 353.03 23.51 354.03 23.26 355.03 23.22 356.03 23.18 357.03 22.94 358.03 22.91 359.03 22.87 000.03 22.63 001.03 22.60 002.03 22.57
31 Jan 2008 353.02 22.28 354.02 22.24 355.02 22.00 356.02 21.97 357.02 21.93 358.02 21.70 359.02 21.66 000.02 21.63 001.02 21.40 002.02 21.37 003.02 21.33
01 Feb 2008 354.00 21.13 355.00 21.10 356.00 20.87 357.00 20.83 358.00 20.80 359.00 20.57 000.00 20.54 001.00 20.50 002.00 20.27 003.00 20.24 004.00 20.21
02 Feb 2008 354.99 19.97 355.99 19.94 356.99 19.91 357.99 19.68 358.99 19.64 359.99 19.41 000.99 19.38 001.99 19.35 002.99 19.32 003.99 19.08 004.99 19.05
03 Feb 2008 355.97 18.79 356.97 18.75 357.97 18.72 358.97 18.48 359.97 18.45 000.97 18.42 001.97 18.18 002.97 18.15 003.97 18.12 004.97 17.88 005.97 17.85
04 Feb 2008 356.94 17.74 357.94 17.50 358.94 17.47 359.94 17.23 000.94 17.19 001.94 17.16 002.94 17.12 003.94 16.88 004.94 16.85 005.94 16.81 006.94 16.77
05 Feb 2008 357.92 16.56 358.92 16.32 359.92 16.28 000.92 16.24 001.92 16.00 002.92 15.96 003.92 15.92 004.92 15.88 005.92 15.63 006.92 15.59 007.92 15.55
06 Feb 2008 358.90 15.21 359.90 15.17 000.90 14.92 001.90 14.88 002.90 14.83 003.90 14.58 004.90 14.54 005.90 14.49 006.90 14.44 007.90 14.39 008.90 14.14
07 Feb 2008 359.87 13.85 000.87 13.80 001.87 13.55 002.87 13.54 003.87 13.44 004.87 13.39 005.87 13.15 006.87 13.16 007.87 13.16 008.87 12.97 009.87 12.97
08 Feb 2008 000.85 12.84 001.85 12.64 002.85 12.64 003.85 12.44 004.85 12.45 005.85 12.25 006.85 12.25 007.85 12.05 008.85 12.05 009.85 11.86 010.85 11.86
09 Feb 2008 001.82 12.10 002.82 11.90 003.82 11.70 004.82 11.50 005.82 11.30 006.82 11.30 007.82 11.10 008.82 11.10 009.82 10.90 010.82 10.90 011.82 10.70
10 Feb 2008 002.79 11.11 003.79 10.98 004.79 10.77 005.79 10.58 006.79 10.37 007.79 10.17 008.79 70.05 009.79 70.05 010.79 70.05 011.79 70.05 012.79 70.05
11 Feb 2008 003.76 71.05 004.76 71.05 005.76 71.05 006.76 71.05 007.76 71.05 008.76 71.05 009.76 71.05 010.76 71.05 011.76 71.05 012.76 71.05 013.76 71.05
12 Feb 2008 004.73 72.01 005.73 72.01 006.73 72.01 007.73 72.01 008.73 72.01 009.73 72.01 010.73 72.01 011.73 72.01 012.73 72.01 013.73 72.01 014.73 72.01
13 Feb 2008 005.70 72.91 006.70 72.91 007.70 72.91 008.70 72.91 009.70 72.91 010.70 72.91 011.70 72.91 012.70 72.91 013.70 72.91 014.70 72.91 015.70 72.91
14 Feb 2008 006.66 58.33 007.66 58.33 008.66 58.33 009.66 58.33 010.66 58.33 011.66 58.33 012.66 58.33 013.66 58.33 014.66 58.33 015.66 58.33 016.66 58.33
15 Feb 2008 007.63 69.02 008.63 69.02 009.63 69.02 010.63 69.02 011.63 69.02 012.63 69.02 013.63 69.02 014.63 69.02 015.63 69.02 016.63 69.02 017.63 69.02
16 Feb 2008 008.59 68.79 009.59 68.79 010.59 68.79 011.59 68.79 012.59 68.79 013.59 68.79 014.59 68.79 015.59 68.79 016.59 68.79 017.59 68.79 018.59 68.79
17 Feb 2008 009.56 68.45 010.56 68.45 011.56 68.45 012.56 68.45 013.56 68.45 014.56 68.45 015.56 68.45 016.56 68.45 017.56 68.45 018.56 68.45 019.56 68.45
18 Feb 2008 010.52 67.59 011.52 67.59 012.52 67.59 013.52 67.59 014.52 67.59 015.52 67.59 016.52 67.59 017.52 67.59 018.52 67.59 019.52 67.59 020.52 67.59
19 Feb 2008 011.48 66.66 012.48 66.66 013.48 66.66 014.48 66.66 015.48 66.66 016.48 66.66 017.48 66.66 018.48 66.66 019.48 66.66 020.48 66.66 021.48 66.66
20 Feb 2008 012.44 65.68 013.44 65.68 014.44 65.68 015.44 65.68 016.44 65.68 017.44 65.68 018.44 65.68 019.44 65.68 020.44 65.68 021.44 65.68 022.44 65.68
21 Feb 2008 013.41 64.16 014.41 62.75 015.41 62.70 016.41 62.64 017.41 62.58 018.41 62.31 019.41 62.25 020.41 62.18 021.41 63.37 022.41 63.32 023.41 63.27
22 Feb 2008 014.37 61.81 015.37 61.76 016.37 61.52 017.37 61.47 018.37 61.43 019.37 61.38 020.37 61.33 021.37 61.09 022.37 61.04 023.37 60.99 024.37 60.95
23 Feb 2008 015.32 59.60 016.32 59.56 017.32 59.31 018.32 59.27 019.32 59.22 020.32 59.18 021.32 58.93 022.32 58.89 023.32 58.84 024.32 58.80 025.32 58.75
24 Feb 2008 016.28 57.51 017.28 57.47 018.28 57.23 019.28 57.18 020.28 57.14 021.28 57.09 022.28 56.85 023.28 56.80 024.28 56.76 025.28 56.71 026.28 56.67
25 Feb 2008 017.24 55.53 018.24 55.29 019.24 55.24 020.24 55.20 021.24 55.15 022.24 55.10 023.24 54.86 024.24 54.81 025.24 54.76 026.24 54.72 027.24 54.67
26 Feb 2008 008.20 54.86 009.20 54.82 010.20 54.58 011.20 54.34 012.20 54.29 013.20 54.25 014.20 54.01 015.20 53.96 016.20 53.72 017.20 53.68 018.20 53.63 019.20 53.38 020.20 53.34 021.20 53.29 022.20 53.24 023.20 52.99 024.20 52.94 025.20 52.89 026.20 52.84 027.20 52.79 028.20 52.73 029.20 52.68 030.20 52.62 031.20 52.57 032.20 52.51 033.20 52.45 034.20 52.39 035.20 52.13 036.20 51.87 037.20 51.61 038.20 51.35
27 Feb 2008 009.16 53.05 010.16 53.01 011.16 52.76 012.16 52.52 013.16 52.48 014.16 52.23 015.16 52.18 016.16 52.14 017.16 51.89 018.16 51.84 019.16 51.79 020.16 51.54 021.16 51.49 022.16 51.44 023.16 51.38 024.16 51.33 025.16 51.07 026.16 51.02 027.16 50.96 028.16 50.90 029.16 50.84 030.16 50.78 031.16 50.72 032.16 50.66 033.16 50.59 034.16 50.53 035.16 50.46 036.16 50.39 037.16 50.12 038.16 49.85 039.16 49.58
28 Feb 2008 010.11 51.30 011.11 51.05 012.11 51.00 013.11 50.76 014.11 50.71 015.11 50.46 016.11 50.41 017.11 50.35 018.11 50.10 019.11 50.05 020.11 49.99 021.11 49.73 022.11 49.68 023.11 49.62 024.11 49.56 025.11 49.50 026.11 49.23 027.11 49.17 028.11 49.10 029.11 49.04 030.11 48.97 031.11 48.90 032.11 48.83 033.11 48.76 034.11 48.69 035.11 48.61 036.11 48.54 037.11 48.46 038.11 48.18 039.11 47.91 040.11 47.63
29 Feb 2008 011.07 49.58 012.07 49.33 013.07 49.28 014.07 49.02 015.07 48.97 016.07 48.71 017.07 48.65 018.07 48.59 019.07 48.33 020.07 48.27 021.07 48.21 022.07 47.94 023.07 47.87 024.07 47.81 025.07 47.74 026.07 47.67 027.07 47.60 028.07 47.52 029.07 47.45 030.07 47.18 031.07 47.10 032.07 47.22 033.07 47.14 034.07 47.06 035.07 46.98 036.07 46.89 037.07 46.81 038.07 46.72 039.07 46.43 040.07 46.15 041.07 45.86
01 Mar 2008 012.03 47.87 013.03 47.62 014.03 47.55 015.03 47.29 016.03 47.23 017.03 46.96 018.03 46.90 019.03 46.83 020.03 46.56 021.03 46.49 022.03 46.41 023.03 46.14 024.03 46.07 025.03 45.99 026.03 45.91 027.03 45.83 028.03 45.75 029.03 45.66 030.03 45.58 031.03 45.49 032.03 45.41 033.03 45.32 034.03 45.23 035.03 45.14 036.03 45.04 037.03 44.95 038.03 45.05 039.03 44.76 040.03 44.46 041.03 44.16 042.03 43.86
02 Mar 2008 012.98 46.16 013.98 45.89 014.98 45.82 015.98 45.55 016.98 45.48 017.98 45.20 018.98 45.12 019.98 45.04 020.98 44.76 021.98 44.68 022.98 44.60 023.98 44.51 024.98 44.23 025.98 44.14 026.98 44.05 027.98 43.96 028.98 43.87 029.98 43.77 030.98 43.68 031.98 43.58 032.98 43.48 033.98 43.38 034.98 43.48 035.98 43.38 036.98 43.27 037.98 43.17 038.98 43.06 039.98 42.96 040.98 42.65 041.98 42.34 042.98 42.03
03 Mar 2008 013.94 44.42 014.94 44.14 015.94 44.06 016.94 43.77 017.94 43.69 018.94 43.40 019.94 43.31 020.94 43.22 021.94 42.93 022.94 42.84 023.94 42.74 024.94 42.65 025.94 42.55 026.94 42.45 027.94 42.35 028.94 42.24 029.94 42.14 030.94 42.04 031.94 41.93 032.94 41.82 033.94 41.71 034.94 41.60 035.94 41.49 036.94 41.38 037.94 41.46 038.94 41.35 039.94 41.23 040.94 40.92 041.94 40.60 042.94 40.48 043.94 40.17
04 Mar 2008 014.90 42.63 015.90 42.34 016.90 42.24 017.90 41.95 018.90 41.85 019.90 41.55 020.90 41.45 021.90 41.35 022.90 41.05 023.90 40.94 024.90 40.83 025.90 40.73 026.90 40.62 027.90 40.51 028.90 40.39 029.90 40.28 030.90 40.17 031.90 40.05 032.90 39.93 033.90 39.81 034.90 39.70 035.90 39.78 036.90 39.66 037.90 39.54 038.90 39.41 039.90 39.29 040.90 39.37 041.90 39.05 042.90 38.72 043.90 38.40 044.90 38.08
05 Mar 2008 015.85 40.78 016.85 40.48 017.85 40.37 018.85 40.07 019.85 39.96 020.85 39.65 021.85 39.53 022.85 39.42 023.85 39.30 024.85 38.99 025.85 38.87 026.85 38.75 027.85 38.63 028.85 38.51 029.85 38.39 030.85 38.27 031.85 38.14 032.85 38.02 033.85 38.09 034.85 37.97 035.85 37.84 036.85 37.72 037.85 37.59 038.85 37.66 039.85 37.54 040.85 37.41 041.85 37.28 042.85 36.96 043.85 36.63 044.85 36.31 045.85 35.99
06 Mar 2008 016.81 38.87 017.81 38.56 018.81 38.44 019.81 38.12 020.81 38.00 021.81 37.88 022.81 37.55 023.81 37.43 024.81 37.31 025.81 37.18 026.81 37.05 027.81 36.93 028.81 36.80 029.81 36.67 030.81 36.54 031.81 36.41 032.81 36.28 033.81 36.15 034.81 36.02 035.81 35.89 036.81 35.76 037.81 35.84 038.81 35.71 039.81 35.58 040.81 35.45 041.81 35.53 042.81 35.40 043.81 35.08 044.81 34.75 045.81 34.43 046.81 33.91
07 Mar 2008 017.76 36.90 018.76 36.57 019.76 36.45 020.76 36.12 021.76 35.99 022.76 35.86 023.76 35.73 024.76 35.39 025.76 35.26 026.76 35.13 027.76 35.00 028.76 34.87 029.76 34.73 030.76 34.60 031.76 34.47 032.76 34.34 033.76 34.21 034.76 34.08 035.76 34.15 036.76 34.02 037.76 33.89 038.76 33.76 039.76 33.64 040.76 33.71 041.76 33.59 042.76 33.47 043.76 33.34 044.76 33.03 045.76 32.71 046.76 32.39 047.76 31.88
08 Mar 2008 018.72 34.87 019.72 34.54 020.72 34.41 021.72 34.27 022.72 33.94 023.72 33.80 024.72 33.67 025.72 33.53 026.72 33.40 027.72 33.06 028.72 32.93 029.72 32.79 030.72 32.66 031.72 32.53 032.72 32.40 033.72 32.47 034.72 32.34 035.72 32.22 036.72 32.09 037.72 31.97 038.72 31.84 039.72 31.72 040.72 31.80 041.72 31.69 042.72 31.57 043.72 31.46 044.72 31.35 045.72 30.84 046.72 30.53 047.72 30.22 048.72 29.92
09 Mar 2008 019.67 32.82 020.67 32.68 021.67 32.34 022.67 32.21 023.67 32.07 024.67 31.73 025.67 31.60 026.67 31.47 027.67 31.33 028.67 31.20 029.67 31.07 030.67 30.94 031.67 30.82 032.67 30.69 033.67 30.57 034.67 30.44 035.67 30.32 036.67 30.20 037.67 30.09 038.67 29.97 039.67 29.86 040.67 29.80 041.67 29.55 042.67 29.16 043.67 28.99 044.67 28.74 045.67 28.68 046.67 28.44 047.67 28.39 048.67 28.31 049.67 28.06
10 Mar 2008 020.63 30.76 021.63 30.62 022.63 30.49 023.63 30.15 024.63 30.02 025.63 29.89 026.63 29.76 027.63 29.43 028.63 29.31 029.63 29.18 030.63 29.06 031.63 28.94 032.63 28.82 033.63 28.71 034.63 28.59 035.63 28.48 036.63 27.92 037.63 27.53 038.63 27.20 039.63 27.00 040.63 26.89 041.63 26.66 042.63 26.59 043.63 26.49 044.63 26.36 045.63 26.39 046.63 26.21 047.63 26.20 048.63 26.19 049.63 25.96 050.63 25.94
11 Mar 2008 021.59 29.33 022.59 29.00 023.59 28.87 024.59 28.74 025.59 28.42 026.59 28.30 027.59 28.18 028.59 28.06 029.59 27.95 030.59 27.84 031.59 27.53 032.59 26.14 033.59 25.83 034.59 25.61 035.59 25.51 036.59 25.41 037.59 25.32 038.59 25.22 039.59 25.13 040.59 25.05 041.59 24.96 042.59 25.08 043.59 25.00 044.59 24.92 045.59 24.84 046.59 24.57 047.59 24.43 048.59 24.42 049.59 24.43 050.59 24.47 051.59 24.35
12 Mar 2008 022.54 28.56 023.54 28.44 024.54 28.12 025.54 28.01 026.54 27.90 027.54 26.27 028.54 25.89 029.54 25.78 030.54 25.68 031.54 25.58 032.54 25.49 033.54 25.39 034.54 25.30 035.54 25.22 036.54 24.93 037.54 24.85 038.54 24.77 039.54 24.69 040.54 24.61 041.54 24.54 042.54 24.47 043.54 24.40 044.54 24.34 045.54 24.27 046.54 24.21 047.54 24.15 048.54 23.90 049.54 23.66 050.54 23.68 051.54 23.70 052.54 23.65
13 Mar 2008 023.50 26.15 024.50 25.96 025.50 25.73 026.50 25.66 027.50 25.55 028.50 25.39 029.50 25.40 030.50 25.38 031.50 25.33 032.50 25.26 033.50 25.17 034.50 25.18 035.50 25.11 036.50 25.04 037.50 24.97 038.50 24.70 039.50 24.64 040.50 24.57 041.50 24.51 042.50 24.46 043.50 24.40 044.50 24.35 045.50 24.30 046.50 24.25 047.50 24.20 048.50 23.96 049.50 23.71 050.50 23.47 051.50 23.44 052.50 23.39 053.50 23.30
14 Mar 2008 024.46 25.07 025.46 25.04 026.46 24.99 027.46 25.12 028.46 25.03 029.46 24.93 030.46 25.03 031.46 24.95 032.46 24.88 033.46 25.04 034.46 25.02 035.46 24.84 036.46 24.91 037.46 25.01 038.46 24.95 039.46 24.75 040.46 24.70 041.46 24.65 042.46 24.61 043.46 24.56 044.46 24.52 045.46 24.48 046.46 24.44 047.46 24.20 048.46 24.17 049.46 24.13 050.46 23.90 051.46 23.47 052.46 23.27 053.46 23.02 054.46 22.79
15 Mar 2008 025.41 24.52 026.41 24.44 027.41 24.57 028.41 24.53 029.41 24.52 030.41 24.55 031.41 24.41 032.41 24.51 033.41 24.46 034.41 24.44 035.41 24.47 036.41 24.49 037.41 24.47 038.41 24.44 039.41 24.62 040.41 24.50 041.41 24.48 042.41 24.44 043.41 24.41 044.41 24.37 045.41 24.34 046.41 24.11 047.41 24.08 048.41 24.06 049.41 24.03 050.41 23.81 051.41 23.58 052.41 23.36 053.41 23.14 054.41 22.92 055.41 22.70
16 Mar 2008 026.37 22.96 027.37 22.87 028.37 23.02 029.37 23.00 030.37 23.05 031.37 22.93 032.37 22.93 033.37 23.02 034.37 22.95 035.37 22.99 036.37 22.97 037.37 23.10 038.37 22.99 039.37 23.06 040.37 23.10 041.37 23.13 042.37 23.13 043.37 23.10 044.37 23.07 045.37 23.05 046.37 22.82 047.37 22.80 048.37 22.78 049.37 22.76 050.37 22.74 051.37 22.52 052.37 22.31 053.37 21.89 054.37 21.63 055.37 21.36 056.37 21.09
17 Mar 2008 027.33 21.60 028.33 21.57 029.33 21.63 030.33 21.62 031.33 21.75 032.33 21.64 033.33 21.71 034.33 21.75 035.33 21.77 036.33 21.78 037.33 21.78 038.33 21.76 039.33 21.94 040.33 21.90 041.33 21.86 042.33 21.82 043.33 21.97 044.33 21.91 045.33 21.94 046.33 21.73 047.33 21.71 048.33 21.69 049.33 21.68 050.33 21.66 051.33 21.41 052.33 21.13 053.33 20.84 054.33 20.56 055.33 20.27 056.33 19.98 057.33 19.68
18 Mar 2008 028.29 20.38 029.29 20.39 030.29 20.39 031.29 20.37 032.29 20.35 033.29 20.51 034.29 20.47 035.29 20.42 036.29 20.57 037.29 20.51 038.29 20.45 039.29 20.58 040.29 20.51 041.29 20.63 042.29 20.55 043.29 20.67 044.29 20.59 045.29 20.70 046.29 20.62 047.29 20.47 048.29 20.46 049.29 20.44 050.29 20.43 051.29 20.15 052.29 19.86 053.29 19.76 054.29 19.46 055.29 19.16 056.29 18.85 057.29 18.75 058.29 18.45
19 Mar 2008 029.25 19.09 030.25 19.02 031.25 19.15 032.25 19.07 033.25 19.20 034.25 19.11 035.25 19.23 036.25 19.14 037.25 19.26 038.25 19.16 039.25 19.27 040.25 19.18 041.25 19.28 042.25 19.38 043.25 19.28 044.25 19.38 045.25 19.28 046.25 19.38 047.25 19.44 048.25 19.23 049.25 19.22 050.25 19.20 051.25 19.05 052.25 18.94 053.25 18.63 054.25 18.52 055.25 18.21 056.25 18.09 057.25 17.78 058.25 17.47 059.25 17.35
20 Mar 2008 030.21 17.96 031.21 18.06 032.21 17.95 033.21 18.05 034.21 18.15 035.21 18.04 036.21 18.13 037.21 18.03 038.21 18.12 039.21 18.21 040.21 18.10 041.21 18.19 042.21 18.28 043.21 18.16 044.21 18.25 045.21 18.34 046.21 18.22 047.21 18.31 048.21 18.34 049.21 18.12 050.21 18.11 051.21 18.10 052.21 18.09 053.21 17.80 054.21 17.68 055.21 17.56 056.21 17.24 057.21 17.11 058.21 16.79 059.21 16.67 060.21 16.34
21 Mar 2008 031.17 16.75 032.17 16.83 033.17 16.91 034.17 16.79 035.17 16.87 036.17 16.95 037.17 16.83 038.17 16.91 039.17 16.99 040.17 17.07 041.17 16.95 042.17 17.02 043.17 17.10 044.17 16.98 045.17 17.05 046.17 17.13 047.17 17.00 048.17 17.08 049.17 17.13 050.17 16.92 051.17 16.90 052.17 16.89 053.17 16.87 054.17 16.86 055.17 16.59 056.17 16.42 057.17 16.21 058.17 15.99 059.17 15.77 060.17 15.55 061.17 15.33
22 Mar 2008 032.13 15.76 033.13 15.83 034.13 15.90 035.13 15.97 036.13 15.84 037.13 15.91 038.13 15.98 039.13 15.85 040.13 15.92 041.13 15.99 042.13 15.86 043.13 15.92 044.13 15.99 045.13 16.06 046.13 15.93 047.13 15.99 048.13 16.06 049.13 16.05 050.13 15.99 051.13 15.81 052.13 15.79 053.13 15.77 054.13 15.75 055.13 15.73 056.13 15.51 057.13 15.29 058.13 15.07 059.13 14.85 060.13 14.62 061.13 14.40 062.13 14.17
23 Mar 2008 033.09 14.79 034.09 14.85 035.09 14.71 036.09 14.77 037.09 14.83 038.09 14.69 039.09 14.76 040.09 14.82 041.09 14.88 042.09 14.74 043.09 14.80 044.09 14.86 045.09 14.72 046.09 14.78 047.09 14.84 048.09 14.85 049.09 14.76 050.09 14.81 051.09 14.79 052.09 14.76 053.09 14.54 054.09 14.51 055.09 14.49 056.09 14.46 057.09 14.23 058.09 14.00 059.09 13.77 060.09 13.54 061.09 13.31 062.09 13.08 063.09 12.84
24 Mar 2008 034.06 13.90 035.06 13.76 036.06 13.81 037.06 13.86 038.06 13.72 039.06 13.77 040.06 13.83 041.06 13.88 042.06 13.73 043.06 13.79 044.06 13.84 045.06 13.69 046.06 13.75 047.06 13.80 048.06 13.85 049.06 13.70 050.06 13.70 051.06 13.67 052.06 13.64 053.06 13.61 054.06 13.58 055.06 13.55 056.06 13.31 057.06 13.28 058.06 13.04 059.06 12.81 060.06 12.57 061.06 12.33 062.06 12.09 063.06 11.85 064.06 11.60
25 Mar 2008 035.02 12.75 036.02 12.80 037.02 12.65 038.02 12.69 039.02 12.54 040.02 12.59 041.02 12.64 042.02 12.48 043.02 12.53 044.02 12.58 045.02 12.62 046.02 12.47 047.02 12.52 048.02 12.56 049.02 12.41 050.02 12.34 051.02 12.31 052.02 12.27 053.02 12.23 054.02 12.19 055.02 12.15 056.02 12.11 057.02 12.07 058.02 11.83 059.02 11.58 060.02 11.33 061.02 11.09 062.02 10.84 063.02 10.82 064.02 10.86 065.02 10.70
26 Mar 2008 035.98 11.94 036.98 11.78 037.98 11.82 038.98 11.66 039.98 11.70 040.98 11.54 041.98 11.59 042.98 11.63 043.98 11.47 044.98 11.51 045.98 11.49 046.98 11.39 047.98 11.41 048.98 11.37 049.98 11.31 050.98 11.08 051.98 11.04 052.98 10.99 053.98 10.95 054.98 10.90 055.98 10.85 056.98 10.80 057.98 10.74 058.98 10.69 059.98 10.44 060.98 10.18 061.98 09.92 062.98 09.66 063.98 09.62 064.98 09.66 065.98 09.69
27 Mar 2008 036.95 11.00 037.95 10.83 038.95 10.87 039.95 10.70 040.95 10.74 041.95 10.55 042.95 10.51 043.95 10.44 044.95 10.22 045.95 10.18 046.95 10.13 047.95 10.08 048.95 10.03 049.95 09.98 050.95 09.73 051.95 09.68 052.95 09.62 053.95 09.57 054.95 09.51 055.95 09.46 056.95 09.40 057.95 09.34 058.95 09.27 059.95 09.21 060.95 08.95 061.95 08.68 062.95 08.41 063.95 08.28 064.95 08.31 065.95 08.14 066.95 08.17
28 Mar 2008 037.91 09.91 038.91 09.87 039.91 09.62 040.91 09.57 041.91 09.32 042.91 09.27 043.91 09.22 044.91 08.97 045.91 08.92 046.91 08.86 047.91 08.81 048.91 08.75 049.91 08.49 050.91 08.43 051.91 08.37 052.91 08.31 053.91 08.24 054.91 08.18 055.91 08.11 056.91 08.05 057.91 07.98 058.91 07.91 059.91 07.84 060.91 07.76 061.91 07.49 062.91 07.21 063.91 07.01 064.91 07.04 065.91 06.86 066.91 06.88 067.91 06.90
29 Mar 2008 038.88 08.52 039.88 08.27 040.88 08.21 041.88 07.96 042.88 07.90 043.88 07.84 044.88 07.58 045.88 07.52 046.88 07.46 047.88 07.39 048.88 07.13 049.88 07.06 050.88 06.99 051.88 06.93 052.88 06.86 053.88 06.79 054.88 06.71 055.88 06.64 056.88 06.56 057.88 06.49 058.88 06.41 059.88 06.33 060.88 06.25 061.88 06.17 062.88 05.89 063.88 05.63 064.88 05.65 065.88 05.66 066.88 05.48 067.88 05.49 068.88 63.56
30 Mar 2008 039.85 07.54 040.85 07.36 041.85 07.18 042.85 07.00 043.85 06.81 044.85 06.63 045.85 06.45 046.85 06.27 047.85 06.08 048.85 05.90 049.85 05.72 050.85 05.54 051.85 05.35 052.85 05.27 053.85 05.19 054.85 05.11 055.85 05.03 056.85 04.95 057.85 04.87 058.85 04.78 059.85 04.70 060.85 04.61 061.85 64.13 062.85 64.13 063.85 64.13 064.85 64.13 065.85 64.13 066.85 64.13 067.85 64.13 068.85 64.13 069.85 64.13
31 Mar 2008 040.82 07.00 041.82 06.75 042.82 06.63 043.82 06.44 044.82 06.25 045.82 06.06 046.82 05.88 047.82 05.69 048.82 05.50 049.82 05.31 050.82 05.13 051.82 04.94 052.82 04.75 053.82 65.04 054.82 65.04 055.82 65.04 056.82 65.04 057.82 65.04 058.82 65.04 059.82 65.04 060.82 65.04 061.82 65.04 062.82 65.04 063.82 65.04 064.82 65.04 065.82 65.04 066.82 65.04 067.82 65.04 068.82 65.04 069.82 65.04 070.82 65.04
01 Apr 2008 041.54 05.42 042.54 05.15 043.54 04.87 044.54 04.79 045.54 04.71 046.54 65.78 047.54 65.78 048.54 65.78 049.54 65.78 050.54 65.78 051.54 65.78 052.54 65.78 053.54 65.78 054.54 65.78 055.54 65.78 056.54 65.78 057.54 65.78 058.54 65.78 059.54 65.78 060.54 65.78 061.54 65.78 062.54 65.78 063.54 65.78 064.54 65.78 065.54 65.78 066.54 65.78 067.54 65.78 068.54 65.78 069.54 65.78 070.54 65.78 071.54 65.78 072.54 65.78 073.54 65.78 074.54 65.78 075.54 65.78 076.54 65.78 077.54 65.78 078.54 65.78 079.54 65.78
02 Apr 2008 042.51 66.75 043.51 66.75 044.51 66.75 045.51 66.75 046.51 66.75 047.51 66.75 048.51 66.75 049.51 66.75 050.51 66.75 051.51 66.75 052.51 66.75 053.51 66.75 054.51 66.75 055.51 66.75 056.51 66.75 057.51 66.75 058.51 66.75 059.51 66.75 060.51 66.75 061.51 66.75 062.51 66.75 063.51 66.75 064.51 66.75 065.51 66.75 066.51 66.75 067.51 66.75 068.51 66.75 069.51 66.75 070.51 66.75 071.51 66.75 072.51 66.75 073.51 66.75 074.51 66.75 075.51 66.75 076.51 66.75 077.51 66.75 078.51 66.75 079.51 66.75 080.51 66.75
03 Apr 2008 043.48 68.13 044.48 68.13 045.48 68.13 046.48 68.13 047.48 68.13 048.48 68.13 049.48 68.13 050.48 68.13 051.48 68.13 052.48 68.13 053.48 68.13 054.48 68.13 055.48 68.13 056.48 68.13 057.48 68.13 058.48 68.13 059.48 68.13 060.48 68.13 061.48 68.13 062.48 68.13 063.48 68.13 064.48 68.13 065.48 68.13 066.48 68.13 067.48 68.13 068.48 68.13 069.48 68.13 070.48 68.13 071.48 68.13 072.48 68.13 073.48 68.13 074.48 68.13 075.48 68.13 076.48 68.13 077.48 68.13 078.48 68.13 079.48 68.13 080.48 68.13 081.48 68.13
04 Apr 2008 044.45 57.53 045.45 57.53 046.45 57.53 047.45 57.53 048.45 57.53 049.45 57.53 050.45 57.53 051.45 57.53 052.45 57.53 053.45 57.53 054.45 57.53 055.45 57.53 056.45 57.53 057.45 57.53 058.45 57.53 059.45 57.53 060.45 57.53 061.45 57.53 062.45 57.53 063.45 57.53 064.45 57.53 065.45 57.53 066.45 57.53 067.45 57.53 068.45 57.53 069.45 57.53 070.45 57.53 071.45 57.53 072.45 57.53 073.45 57.53 074.45 57.53 075.45 57.53 076.45 57.53 077.45 57.53 078.45 57.53 079.45 57.53 080.45 57.53 081.45 57.53 082.45 57.53
05 Apr 2008 045.37 64.98 046.37 64.98 047.37 64.98 048.37 64.98 049.37 64.98 050.37 64.98 051.37 64.98 052.37 64.98 053.37 64.98 054.37 64.98 055.37 64.98 056.37 64.98 057.37 64.98 058.37 64.98 059.37 64.98 060.37 64.98 061.37 64.98 062.37 64.98 063.37 64.98 064.37 64.98 065.37 64.98 066.37 64.98 067.37 64.98 068.37 64.98 069.37 64.98 070.37 64.98 071.37 64.98 072.37 64.98 073.37 64.98 074.37 64.98 075.37 64.98 076.37 64.98 077.37 64.98 078.37 64.98 079.37 64.98 080.37 64.98 081.37 64.98 082.37 64.98 083.37 64.98
06 Apr 2008 046.35 65.98 047.35 65.98 048.35 65.98 049.35 65.98 050.35 65.98 051.35 65.98 052.35 65.98 053.35 65.98 054.35 65.98 055.35 65.98 056.35 65.98 057.35 65.98 058.35 65.98 059.35 65.98 060.35 65.98 061.35 65.98 062.35 65.98 063.35 65.98 064.35 65.98 065.35 65.98 066.35 65.98 067.35 65.98 068.35 65.98 069.35 65.98 070.35 65.98 071.35 65.98 072.35 65.98 073.35 65.98 074.35 65.98 075.35 65.98 076.35 65.98 077.35 65.98 078.35 65.98 079.35 65.98 080.35 65.98 081.35 65.98 082.35 65.98 083.35 65.98 084.35 65.98
07 Apr 2008 047.32 66.96 048.32 66.96 049.32 66.96 050.32 66.96 051.32 66.96 052.32 66.96 053.32 66.96 054.32 66.96 055.32 66.96 056.32 66.96 057.32 66.96 058.32 66.96 059.32 66.96 060.32 66.96 061.32 66.96 062.32 66.96 063.32 66.96 064.32 66.96 065.32 66.96 066.32 66.96 067.32 66.96 068.32 66.96 069.32 66.96 070.32 66.96 071.32 66.96 072.32 66.96 073.32 66.96 074.32 66.96 075.32 66.96 076.32 66.96 077.32 66.96 078.32 66.96 079.32 66.96 080.32 66.96 081.32 66.96 082.32 66.96 083.32 66.96 084.32 66.96 085.32 66.96
08 Apr 2008 048.30 67.87 049.30 67.87 050.30 67.87 051.30 67.87 052.30 67.87 053.30 67.87 054.30 67.87 055.30 67.87 056.30 67.87 057.30 67.87 058.30 67.87 059.30 67.87 060.30 67.87 061.30 67.87 062.30 67.87 063.30 67.87 064.30 67.87 065.30 67.87 066.30 67.87 067.30 67.87 068.30 67.87 069.30 67.87 070.30 67.87 071.30 67.87 072.30 67.87 073.30 67.87 074.30 67.87 075.30 67.87 076.30 67.87 077.30 67.87 078.30 67.87 079.30 67.87 080.30 67.87 081.30 67.87 082.30 67.87 083.30 67.87 084.30 67.87 085.30 67.87 086.30 67.87
09 Apr 2008 049.22 68.49 050.22 68.49 051.22 68.49 052.22 68.49 053.22 68.49 054.22 68.49 055.22 68.49 056.22 68.49 057.22 68.49 058.22 68.49 059.22 68.49 060.22 68.49 061.22 68.49 062.22 68.49 063.22 68.49 064.22 68.49 065.22 68.49 066.22 68.49 067.22 68.49 068.22 68.25 069.22 68.19 070.22 68.13 071.22 68.07 072.22 68.02 073.22 67.96 074.22 67.70 075.22 67.65 076.22 67.59 077.22 67.53 078.22 67.48 079.22 67.42 080.22 67.37 081.22 67.12 082.22 66.86 083.22 66.61 084.22 66.35 085.22 66.10 086.22 65.85 087.22 65.59
10 Apr 2008 050.20 68.44 051.20 68.18 052.20 67.92 053.20 67.86 054.20 67.59 055.20 67.33 056.20 67.27 057.20 67.01 058.20 66.96 059.20 66.70 060.20 66.64 061.20 66.38 062.20 66.32 063.20 66.27 064.20 66.01 065.20 65.95 066.20 65.90 067.20 65.64 068.20 65.59 069.20 65.53 070.20 65.48 071.20 65.42 072.20 65.17 073.20 65.11 074.20 65.06 075.20 65.00 076.20 64.95 077.20 64.90 078.20 64.84 079.20 64.79 080.20 64.74 081.20 64.69 082.20 64.43 083.20 64.18 084.20 63.93 085.20 63.68 086.20 63.42 087.20 63.17 088.20 62.92
11 Apr 2008 051.18 65.64 052.18 65.38 053.18 65.12 054.18 64.87 055.18 64.81 056.18 64.55 057.18 64.50 058.18 64.24 059.18 63.99 060.18 63.93 061.18 63.68 062.18 63.62 063.18 63.57 064.18 63.31 065.18 63.26 066.18 63.21 067.18 62.95 068.18 62.90 069.18 62.85 070.18 62.79 071.18 62.54 072.18 62.49 073.18 62.44 074.18 62.38 075.18 62.33 076.18 62.28 077.18 62.23 078.18 61.97 079.18 61.92 080.18 61.87 081.18 61.82 082.18 61.76 083.18 61.71 084.18 61.46 085.18 61.21 086.18 60.95 087.18 60.70 088.18 60.45 089.18 60.19
12 Apr 2008 052.16 62.86 053.16 62.61 054.16 62.35 055.16 62.10 056.16 62.05 057.16 61.79 058.16 61.54 059.16 61.49 060.16 61.24 061.16 61.18 062.16 60.93 063.16 60.88 064.16 60.63 065.16 60.57 066.16 60.52 067.16 60.27 068.16 60.22 069.16 60.17 070.16 60.11 071.16 59.86 072.16 59.81 073.16 59.76 074.16 59.71 075.16 59.65 076.16 59.60 077.16 59.35 078.16 59.30 079.16 59.24 080.16 59.19 081.16 59.14 082.16 59.08 083.16 59.03 084.16 58.97 085.16 58.72 086.16 58.47 087.16 58.21 088.16 57.96 089.16 57.70 090.16 57.45
13 Apr 2008 053.14 60.14 054.14 59.89 055.14 59.64 056.14 59.39 057.14 59.34 058.14 59.09 059.14 58.83 060.14 58.78 061.14 58.53 062.14 58.48 063.14 58.23 064.14 58.18 065.14 57.93 066.14 57.87 067.14 57.82 068.14 57.57 069.14 57.52 070.14 57.46 071.14 57.41 072.14 57.16 073.14 57.11 074.14 57.05 075.14 57.00 076.14 56.94 077.14 56.89 078.14 56.64 079.14 56.58 080.14 56.53 081.14 56.47 082.14 56.42 083.14 56.36 084.14 56.30 085.14 56.25 086.14 55.99 087.14 55.73 088.14 55.47 089.14 55.21 090.14 54.96 091.14 54.70
14 Apr 2008 054.05 57.52 055.05 57.27 056.05 57.02 057.05 56.77 058.05 56.72 059.05 56.46 060.05 56.21 061.05 56.16 062.05 55.91 063.05 55.86 064.05 55.61 065.05 55.55 066.05 55.30 067.05 55.25 068.05 55.19 069.05 54.94 070.05 54.89 071.05 54.83 072.05 54.78 073.05 54.52 074.05 54.47 075.05 54.41 076.05 54.35 077.05 54.30 078.05 54.24 079.05 54.18 080.05 53.92 081.05 53.87 082.05 53.81 083.05 53.75 084.05 53.69 085.05 53.63 086.05 53.56 087.05 53.30 088.05 53.04 089.05 52.78 090.05 52.52 091.05 52.25 092.05 51.99
15 Apr 2008 055.04 54.97 056.04 54.72 057.04 54.46 058.04 54.21 059.04 54.16 060.04 53.91 061.04 53.65 062.04 53.60 063.04 53.35 064.04 53.29 065.04 53.04 066.04 52.98 067.04 52.73 068.04 52.67 069.04 52.61 070.04 52.36 071.04 52.30 072.04 52.24 073.04 52.18 074.04 52.13 075.04 51.87 076.04 51.81 077.04 51.75 078.04 51.68 079.04 51.62 080.04 51.56 081.04 51.50 082.04 51.43 083.04 51.37 084.04 51.31 085.04 51.24 086.04 51.17 087.04 50.91 088.04 50.64 089.04 50.37 090.04 50.11 091.04 49.84 092.04 49.57 093.04 49.30
16 Apr 2008 056.02 52.51 057.02 52.25 058.02 52.00 059.02 51.74 060.02 51.69 061.02 51.43 062.02 51.18 063.02 51.12 064.02 50.86 065.02 50.81 066.02 50.55 067.02 50.49 068.02 50.43 069.02 50.17 070.02 50.11 071.02 50.05 072.02 49.78 073.02 49.72 074.02 49.66 075.02 49.59 076.02 49.53 077.02 49.46 078.02 49.40 079.02 49.13 080.02 49.06 081.02 49.00 082.02 48.93 083.02 48.86 084.02 48.79 085.02 48.72 086.02 48.85 087.02 48.57 088.02 48.50 089.02 48.23 090.02 47.95 091.02 47.68 092.02 47.40 093.02 47.13 094.02 46.85
17 Apr 2008 057.01 50.13 058.01 49.88 059.01 49.62 060.01 49.36 061.01 49.30 062.01 49.04 063.01 48.78 064.01 48.72 065.01 48.45 066.01 48.39 067.01 48.33 068.01 48.06 069.01 48.00 070.01 47.73 071.01 47.66 072.01 47.60 073.01 47.53 074.01 47.46 075.01 47.19 076.01 47.12 077.01 47.05 078.01 46.98 079.01 46.91 080.01 46.83 081.01 46.76 082.01 46.68 083.01 46.61 084.01 46.53 085.01 46.46 086.01 46.38 087.01 46.30 088.01 46.22 089.01 45.94 090.01 45.66 091.01 45.38 092.01 45.10 093.01 44.82 094.01 44.54 095.01 44.26
18 Apr 2008 057.99 47.83 058.99 47.57 059.99 47.31 060.99 47.04 061.99 46.98 062.99 46.71 063.99 46.64 064.99 46.38 065.99 46.31 066.99 46.04 067.99 45.97 068.99 45.70 069.99 45.62 070.99 45.55 071.99 45.48 072.99 45.20 073.99 45.13 074.99 45.05 075.99 44.98 076.99 44.90 077.99 44.82 078.99 44.74 079.99 44.66 080.99 44.58 081.99 44.50 082.99 44.42 083.99 44.34 084.99 44.26 085.99 44.17 086.99 44.09 087.99 44.00 088.99 43.72 089.99 43.43 090.99 43.15 091.99 42.86 092.99 42.57 093.99 42.29 094.99 42.00 095.99 41.71
19 Apr 2008 058.90 45.61 059.90 45.34 060.90 45.07 061.90 45.00 062.90 44.73 063.90 44.45 064.90 44.38 065.90 44.11 066.90 44.03 067.90 43.75 068.90 43.68 069.90 43.60 070.90 43.32 071.90 43.24 072.90 43.16 073.90 43.08 074.90 42.99 075.90 42.91 076.90 42.83 077.90 42.74 078.90 42.66 079.90 42.57 080.90 42.48 081.90 42.40 082.90 42.31 083.90 42.22 084.90 42.13 085.90 42.04 086.90 41.95 087.90 41.86 088.90 41.77 089.90 41.48 090.90 41.19 091.90 40.90 092.90 40.61 093.90 40.31 094.90 40.02 095.90 39.73 096.90 39.44
20 Apr 2008 059.89 43.41 060.89 43.13 061.89 42.85 062.89 42.77 063.89 42.49 064.89 42.41 065.89 42.13 066.89 42.05 067.89 41.76 068.89 41.68 069.89 41.59 070.89 41.31 071.89 41.22 072.89 41.13 073.89 41.04 074.89 40.96 075.89 40.87 076.89 40.58 077.89 40.48 078.89 40.39 079.89 40.30 080.89 40.21 081.89 40.31 082.89 40.22 083.89 40.13 084.89 40.03 085.89 39.94 086.89 39.84 087.89 39.75 088.89 39.65 089.89 39.36 090.89 39.06 091.89 38.77 092.89 38.47 093.89 38.18 094.89 37.88 095.89 37.59 096.89 37.29 097.89 37.00
21 Apr 2008 060.88 41.23 061.88 40.94 062.88 40.86 063.88 40.57 064.88 40.28 065.88 40.19 066.88 39.90 067.88 39.81 068.88 39.72 069.88 39.43 070.88 39.33 071.88 39.24 072.88 39.14 073.88 39.05 074.88 38.75 075.88 38.66 076.88 38.56 077.88 38.46 078.88 38.37 079.88 38.27 080.88 38.17 081.88 38.27 082.88 38.18 083.88 38.08 084.88 37.98 085.88 37.88 086.88 37.78 087.88 37.68 088.88 37.59 089.88 37.29 090.88 36.99 091.88 36.69 092.88 36.40 093.88 36.10 094.88 35.80 095.88 35.51 096.88 35.21 097.88 34.91 098.88 34.62
22 Apr 2008 061.87 39.06 062.87 38.76 063.87 38.67 064.87 38.37 065.87 38.28 066.87 37.98 067.87 37.88 068.87 37.78 069.87 37.48 070.87 37.38 071.87 37.28 072.87 37.18 073.87 36.88 074.87 36.78 075.87 36.68 076.87 36.58 077.87 36.48 078.87 36.38 079.87 36.27 080.87 36.37 081.87 36.27 082.87 36.17 083.87 36.07 084.87 35.97 085.87 35.87 086.87 35.77 087.87 35.87 088.87 35.57 089.87 35.27 090.87 34.97 091.87 34.67 092.87 34.38 093.87 34.08 094.87 33.78 095.87 33.49 096.87 33.19 097.87 32.90 098.87 32.61 099.87 32.32
23 Apr 2008 062.87 36.88 063.87 36.78 064.87 36.48 065.87 36.38 066.87 36.07 067.87 35.97 068.87 35.66 069.87 35.56 070.87 35.46 071.87 35.35 072.87 35.25 073.87 34.94 074.87 34.84 075.87 34.73 076.87 34.63 077.87 34.52 078.87 34.42 079.87 34.32 080.87 34.41 081.87 34.31 082.87 34.21 083.87 34.10 084.87 34.00 085.87 33.90 086.87 33.80 087.87 33.90 088.87 33.80 089.87 33.51 090.87 33.21 091.87 32.91 092.87 32.42 093.87 32.12 094.87 31.83 095.87 31.54 096.87 31.25 097.87 30.96 098.87 30.67 099.87 30.38 100.87 30.10
24 Apr 2008 063.86 34.91 064.86 34.60 065.86 34.49 066.86 34.18 067.86 34.07 068.86 33.77 069.86 33.66 070.86 33.55 071.86 33.44 072.86 33.33 073.86 33.23 074.86 32.92 075.86 32.81 076.86 32.71 077.86 32.60 078.86 32.50 079.86 32.59 080.86 32.49 081.86 32.39 082.86 32.29 083.86 32.19 084.86 32.09 085.86 31.99 086.86 31.89 087.86 32.00 088.86 31.90 089.86 31.61 090.86 31.28 091.86 31.00 092.86 30.72 093.86 30.24 094.86 29.95 095.86 29.67 096.86 29.38 097.86 29.10 098.86 28.82 099.86 28.54 100.86 28.26 101.86 27.98
25 Apr 2008 064.77 32.75 065.77 32.64 066.77 32.33 067.77 32.22 068.77 31.91 069.77 31.80 070.77 31.69 071.77 31.58 072.77 31.48 073.77 31.37 074.77 31.06 075.77 30.96 076.77 30.85 077.77 30.75 078.77 30.65 079.77 30.55 080.77 30.65 081.77 30.55 082.77 30.45 083.77 30.35 084.77 30.26 085.77 30.16 086.77 29.59 087.77 29.05 088.77 28.92 089.77 28.58 090.77 28.45 091.77 28.32 092.77 28.20 093.77 28.08 094.77 27.98 095.77 27.89 096.77 27.62 097.77 27.35 098.77 27.07 099.77 26.80 100.77 26.53 101.77 26.26 102.77 25.99
26 Apr 2008 065.77 30.99 066.77 30.68 067.77 30.57 068.77 30.26 069.77 30.15 070.77 30.04 071.77 29.94 072.77 29.83 073.77 29.73 074.77 29.62 075.77 29.32 076.77 29.22 077.77 29.12 078.77 29.02 079.77 29.13 080.77 29.03 081.77 28.91 082.77 28.11 083.77 27.51 084.77 27.12 085.77 26.98 086.77 26.90 087.77 26.81 088.77 26.73 089.77 26.65 090.77 26.17 091.77 26.20 092.77 26.12 093.77 25.85 094.77 25.82 095.77 25.81 096.77 25.83 097.77 25.68 098.77 25.55 099.77 25.33 100.77 25.07 101.77 24.81 102.77 24.55 103.77 24.29
27 Apr 2008 066.77 30.06 067.77 29.95 068.77 29.85 069.77 29.54 070.77 29.44 071.77 29.34 072.77 29.24 073.77 29.14 074.77 29.04 075.77 28.94 076.77 28.85 077.77 28.34 078.77 27.46 079.77 26.98 080.77 26.89 081.77 26.80 082.77 26.72 083.77 26.64 084.77 26.56 085.77 26.48 086.77 26.40 087.77 26.33 088.77 26.25 089.77 25.98 090.77 25.71 091.77 25.44 092.77 25.18 093.77 25.04 094.77 24.96 095.77 24.91 096.77 24.89 097.77 24.90 098.77 24.73 099.77 24.77 100.77 24.71 101.77 24.25 102.77 24.00 103.77 23.75 104.77 23.51
28 Apr 2008 067.76 29.66 068.76 29.56 069.76 29.26 070.76 29.16 071.76 29.07 072.76 28.78 073.76 27.81 074.76 27.19 075.76 27.11 076.76 27.02 077.76 26.74 078.76 26.65 079.76 26.57 080.76 26.50 081.76 26.42 082.76 26.34 083.76 26.27 084.76 26.40 085.76 26.33 086.76 26.26 087.76 26.20 088.76 26.14 089.76 25.87 090.76 25.61 091.76 25.36 092.76 25.10 093.76 24.84 094.76 24.59 095.76 24.47 096.76 24.39 097.76 24.53 098.76 24.48 099.76 24.45 100.76 24.42 101.76 24.26 102.76 24.02 103.76 23.78 104.76 23.54 105.76 23.30
29 Apr 2008 068.76 28.10 069.76 27.70 070.76 27.41 071.76 27.08 072.76 26.85 073.76 26.66 074.76 26.53 075.76 26.46 076.76 26.45 077.76 26.32 078.76 26.25 079.76 26.25 080.76 26.12 081.76 26.23 082.76 26.20 083.76 26.00 084.76 26.05 085.76 25.92 086.76 26.01 087.76 25.93 088.76 25.87 089.76 25.83 090.76 25.66 091.76 25.41 092.76 25.17 093.76 24.72 094.76 24.48 095.76 24.23 096.76 24.19 097.76 24.21 098.76 24.24 099.76 24.27 100.76 24.10 101.76 24.14 102.76 23.58 103.76 23.22 104.76 22.87 105.76 22.52 106.76 21.96
30 Apr 2008 069.76 26.08 070.76 26.14 071.76 25.92 072.76 26.03 073.76 25.85 074.76 25.76 075.76 25.76 076.76 25.81 077.76 25.70 078.76 25.63 079.76 25.79 080.76 25.77 081.76 25.76 082.76 25.57 083.76 25.58 084.76 25.61 085.76 25.64 086.76 25.68 087.76 25.52 088.76 25.57 089.76 25.62 090.76 25.47 091.76 25.23 092.76 24.99 093.76 24.75 094.76 24.52 095.76 24.29 096.76 24.05 097.76 23.90 098.76 23.96 099.76 23.63 100.76 23.30 101.76 22.97 102.76 22.68 103.76 22.26 104.76 22.04 105.76 21.81 106.76 21.59 107.76 21.37
01 May 2008 070.66 24.56 071.66 24.68 072.66 24.70 073.66 24.69 074.66 24.64 075.66 24.59 076.66 24.51 077.66 24.64 078.66 24.55 079.66 24.46 080.66 24.57 081.66 24.47 082.66 24.57 083.66 24.47 084.66 24.57 085.66 24.46 086.66 24.56 087.66 24.65 088.66 24.54 089.66 24.63 090.66 24.52 091.66 24.54 092.66 24.31 093.66 24.09 094.66 23.86 095.66 23.63 096.66 23.41 097.66 23.19 098.66 22.76 099.66 22.54 100.66 22.32 101.66 22.10 102.66 21.88 103.66 21.66 104.66 21.44 105.66 21.23 106.66 21.01 107.66 20.79 108.66 20.58 109.66 20.36
02 May 2008 071.66 22.79 072.66 22.86 073.66 22.90 074.66 22.91 075.66 22.90 076.66 22.87 077.66 22.83 078.66 22.99 079.66 22.93 080.66 22.87 081.66 23.00 082.66 22.93 083.66 22.85 084.66 22.97 085.66 22.88 086.66 23.00 087.66 22.91 088.66 23.01 089.66 22.92 090.66 23.02 091.66 22.93 092.66 23.02 093.66 22.60 094.66 22.38 095.66 22.16 096.66 21.95 097.66 21.73 098.66 21.51 099.66 21.29 100.66 21.08 101.66 20.86 102.66 20.65 103.66 20.43 104.66 20.22 105.66 20.01 106.66 19.72 107.66 19.41 108.66 19.30 109.66 18.98 110.66 18.86
03 May 2008 072.66 21.12 073.66 21.12 074.66 21.11 075.66 21.29 076.66 21.26 077.66 21.21 078.66 21.16 079.66 21.31 080.66 21.25 081.66 21.38 082.66 21.31 083.66 21.24 084.66 21.36 085.66 21.28 086.66 21.40 087.66 21.31 088.66 21.42 089.66 21.33 090.66 21.44 091.66 21.55 092.66 21.45 093.66 21.30 094.66 21.09 095.66 20.87 096.66 20.66 097.66 20.36 098.66 20.05 099.66 19.95 100.66 19.64 101.66 19.34 102.66 19.03 103.66 18.92 104.66 18.61 105.66 18.50 106.66 18.19 107.66 17.88 108.66 17.76 109.66 17.45 110.66 17.33 111.66 17.22
04 May 2008 073.66 19.71 074.66 19.68 075.66 19.84 076.66 19.79 077.66 19.74 078.66 19.88 079.66 19.81 080.66 19.95 081.66 19.88 082.66 20.00 083.66 19.92 084.66 20.04 085.66 19.96 086.66 20.08 087.66 19.99 088.66 20.10 089.66 20.01 090.66 20.12 091.66 20.02 092.66 20.13 093.66 19.83 094.66 19.73 095.66 19.43 096.66 19.13 097.66 18.83 098.66 18.73 099.66 18.42 100.66 18.32 101.66 18.01 102.66 17.70 103.66 17.59 104.66 17.28 105.66 17.17 106.66 16.86 107.66 16.75 108.66 16.63 109.66 16.32 110.66 16.20 111.66 15.89 112.66 15.77
05 May 2008 074.67 18.34 075.67 18.48 076.67 18.42 077.67 18.56 078.67 18.49 079.67 18.62 080.67 18.54 081.67 18.47 082.67 18.59 083.67 18.70 084.67 18.62 085.67 18.73 086.67 18.64 087.67 18.75 088.67 18.66 089.67 18.77 090.67 18.67 091.67 18.77 092.67 18.68 093.67 18.58 094.67 18.28 095.67 18.17 096.67 17.87 097.67 17.57 098.67 17.46 099.67 17.15 100.67 17.04 101.67 16.74 102.67 16.63 103.67 16.52 104.67 16.20 105.67 16.09 106.67 15.78 107.67 15.66 108.67 15.55 109.67 15.23 110.67 15.11 111.67 14.99 112.67 14.68 113.67 14.56
06 May 2008 075.67 17.02 076.67 16.95 077.67 17.07 078.67 16.99 079.67 17.11 080.67 17.03 081.67 17.14 082.67 17.06 083.67 17.17 084.67 17.08 085.67 17.19 086.67 17.29 087.67 17.20 088.67 17.30 089.67 17.20 090.67 17.30 091.67 17.40 092.67 17.30 093.67 17.20 094.67 16.89 095.67 16.79 096.67 16.48 097.67 16.37 098.67 16.06 099.67 15.95 100.67 15.84 101.67 15.53 102.67 15.42 103.67 15.30 104.67 14.99 105.67 14.87 106.67 14.76 107.67 14.44 108.67 14.32 109.67 14.20 110.67 13.88 111.67 13.76 112.67 13.64 113.67 13.51 114.67 13.19
07 May 2008 076.67 15.66 077.67 15.77 078.67 15.68 079.67 15.80 080.67 15.71 081.67 15.81 082.67 15.92 083.67 15.83 084.67 15.93 085.67 15.83 086.67 15.93 087.67 16.03 088.67 15.93 089.67 16.03 090.67 15.92 091.67 16.02 092.67 16.11 093.67 16.00 094.67 15.89 095.67 15.78 096.67 15.47 097.67 15.36 098.67 15.05 099.67 14.93 100.67 14.82 101.67 14.50 102.67 14.39 103.67 14.27 104.67 14.15 105.67 13.83 106.67 13.71 107.67 13.59 108.67 13.27 109.67 13.14 110.67 13.02 111.67 12.90 112.67 12.75 113.67 12.44 114.67 12.30 115.67 12.08
08 May 2008 077.68 14.48 078.68 14.38 079.68 14.49 080.68 14.59 081.68 14.49 082.68 14.59 083.68 14.49 084.68 14.59 085.68 14.68 086.68 14.58 087.68 14.67 088.68 14.76 089.68 14.66 090.68 14.75 091.68 14.64 092.68 14.72 093.68 14.81 094.68 14.90 095.68 14.78 096.68 14.47 097.68 14.35 098.68 14.23 099.68 14.12 100.68 13.80 101.68 13.68 102.68 13.56 103.68 13.23 104.68 13.11 105.68 12.99 106.68 12.86 107.68 12.73 108.68 12.41 109.68 12.28 110.68 12.06 111.68 11.83 112.68 11.60 113.68 11.37 114.68 11.14 115.68 10.90 116.68 10.87
09 May 2008 078.69 13.12 079.69 13.22 080.69 13.32 081.69 13.21 082.69 13.31 083.69 13.40 084.69 13.29 085.69 13.38 086.69 13.27 087.69 13.36 088.69 13.44 089.69 13.33 090.69 13.42 091.69 13.50 092.69 13.38 093.69 13.47 094.69 13.55 095.69 13.63 096.69 13.51 097.69 13.59 098.69 13.26 099.69 13.14 100.69 13.02 101.69 12.89 102.69 12.75 103.69 12.44 104.69 12.30 105.69 12.08 106.69 11.85 107.69 11.62 108.69 11.39 109.69 11.16 110.69 10.92 111.69 10.89 112.69 10.65 113.69 10.41 114.69 10.17 115.69 09.93 116.69 09.68 117.69 09.44
10 May 2008 079.69 11.94 080.69 12.03 081.69 11.92 082.69 12.01 083.69 12.09 084.69 11.98 085.69 12.06 086.69 12.15 087.69 12.03 088.69 12.11 089.69 12.19 090.69 12.07 091.69 12.15 092.69 12.23 093.69 12.10 094.69 12.18 095.69 12.26 096.69 12.13 097.69 12.20 098.69 12.28 099.69 12.31 100.69 12.08 101.69 11.85 102.69 11.62 103.69 11.39 104.69 11.16 105.69 10.92 106.69 10.89 107.69 10.65 108.69 10.41 109.69 10.17 110.69 09.93 111.69 09.68 112.69 09.44 113.69 09.19 114.69 08.94 115.69 08.69 116.69 08.43 117.69 08.17 118.69 07.92
11 May 2008 080.60 10.91 081.60 10.99 082.60 10.87 083.60 10.95 084.60 10.83 085.60 10.91 086.60 10.99 087.60 10.86 088.60 10.94 089.60 11.01 090.60 10.89 091.60 10.96 092.60 11.03 093.60 10.91 094.60 10.98 095.60 11.05 096.60 11.12 097.60 10.98 098.60 11.05 099.60 11.12 100.60 10.98 101.60 10.87 102.60 10.83 103.60 10.59 104.60 10.35 105.60 10.11 106.60 09.87 107.60 09.62 108.60 09.37 109.60 09.12 110.60 08.87 111.60 08.61 112.60 08.36 113.60 08.10 114.60 07.84 115.60 07.77 116.60 07.51 117.60 07.24 118.60 07.01 119.60 06.86
12 May 2008 081.60 09.66 082.60 09.74 083.60 09.61 084.60 09.69 085.60 09.56 086.60 09.63 087.60 09.70 088.60 09.57 089.60 09.64 090.60 09.51 091.60 09.57 092.60 09.64 093.60 09.51 094.60 09.57 095.60 09.64 096.60 09.70 097.60 09.56 098.60 09.62 099.60 09.68 100.60 09.54 101.60 09.60 102.60 09.60 103.60 09.35 104.60 09.10 105.60 08.84 106.60 08.59 107.60 08.33 108.60 08.07 109.60 07.81 110.60 07.75 111.60 07.48 112.60 07.21 113.60 07.05 114.60 06.89 115.60 06.74 116.60 06.59 117.60 06.23 118.60 06.08 119.60 05.92 120.60 05.76
13 May 2008 082.61 08.38 083.61 08.45 084.61 08.32 085.61 08.38 086.61 08.25 087.61 08.31 088.61 08.38 089.61 08.24 090.61 08.30 091.61 08.16 092.61 08.23 093.61 08.28 094.61 08.14 095.61 08.20 096.61 08.26 097.61 08.12 098.61 08.17 099.61 08.23 100.61 08.08 101.61 08.14 102.61 08.19 103.61 08.04 104.61 07.78 105.61 07.71 106.61 07.45 107.61 07.18 108.61 06.91 109.61 06.64 110.61 06.58 111.61 06.42 112.61 06.27 113.61 06.11 114.61 05.95 115.61 05.79 116.61 05.63 117.61 05.47 118.61 05.31 119.61 05.15 120.61 04.99 121.61 04.82
14 May 2008 083.62 07.39 084.62 07.25 085.62 07.31 086.62 07.17 087.62 07.23 088.62 07.09 089.62 07.15 090.62 07.00 091.62 07.06 092.62 06.91 093.62 06.97 094.62 06.82 095.62 06.87 096.62 06.92 097.62 06.77 098.62 06.82 099.62 06.87 100.62 06.72 101.62 06.77 102.62 06.62 103.62 06.66 104.62 06.71 105.62 06.44 106.62 06.17 107.62 05.89 108.62 05.61 109.62 05.32 110.62 05.04 111.62 05.00 112.62 05.04 113.62 04.87 114.62 04.91 115.62 04.95 116.62 04.98 117.62 04.78 118.62 04.47 119.62 04.17 120.62 03.86 121.62 03.55 122.62 03.44
15 May 2008 084.63 06.47 085.63 06.32 086.63 06.18 087.63 06.03 088.63 06.08 089.63 05.93 090.63 05.78 091.63 05.83 092.63 05.68 093.63 05.73 094.63 05.58 095.63 05.62 096.63 05.47 097.63 05.51 098.63 05.36 099.63 05.40 100.63 05.24 101.63 05.28 102.63 05.32 103.63 05.16 104.63 05.20 105.63 05.02 106.63 04.73 107.63 04.44 108.63 04.35 109.63 04.06 110.63 03.76 111.63 03.46 112.63 03.29 113.63 03.32 114.63 03.35 115.63 03.18 116.63 03.21 117.63 03.23 118.63 02.92 119.63 60.20 120.63 60.20 121.63 60.20 122.63 60.20 123.63 60.20
16 May 2008 085.64 05.64 086.64 05.58 087.64 05.32 088.64 05.26 089.64 05.19 090.64 05.11 091.64 04.86 092.64 04.79 093.64 04.63 094.64 04.65 095.64 04.52 096.64 04.36 097.64 04.39 098.64 04.23 099.64 04.25 100.64 04.11 101.64 03.94 102.64 03.98 103.64 03.81 104.64 03.81 105.64 03.71 106.64 03.61 107.64 03.31 108.64 03.01 109.64 02.71 113.64 60.52 114.64 60.52 115.64 60.52 116.64 60.52 117.64 60.52 118.64 60.52 119.64 60.52 120.64 60.52 121.64 60.52 122.64 60.52 123.64 60.52 124.64 60.52
17 May 2008 086.64 03.86 087.64 03.79 088.64 03.52 089.64 03.44 090.64 03.37 091.64 03.29 092.64 03.01 093.64 02.93 094.64 02.85 095.64 02.76 096.64 02.68 097.64 02.59 107.64 60.73 108.64 60.73 109.64 60.73 110.64 60.73 111.64 60.73 112.64 60.73 113.64 60.73 114.64 60.73 115.64 60.73 116.64 60.73 117.64 60.73 118.64 60.73 119.64 60.73 120.64 60.73 121.64 60.73 122.64 60.73 123.64 60.73 124.64 60.73 125.64 60.73
18 May 2008 087.65 02.84 088.65 02.68 102.65 61.13 103.65 61.13 104.65 61.13 105.65 61.13 106.65 61.13 107.65 61.13 108.65 61.13 109.65 61.13 110.65 61.13 111.65 61.13 112.65 61.13 113.65 61.13 114.65 61.13 115.65 61.13 116.65 61.13 117.65 61.13 118.65 61.13 119.65 61.13 120.65 61.13 121.65 61.13 122.65 61.13 123.65 61.13 124.65 61.13 125.65 61.13 126.65 61.13
19 May 2008 096.66 61.37 097.66 61.37 098.66 61.37 099.66 61.37 100.66 61.37 101.66 61.37 102.66 61.37 103.66 61.37 104.66 61.37 105.66 61.37 106.66 61.37 107.66 61.37 108.66 61.37 109.66 61.37 110.66 61.37 111.66 61.37 112.66 61.37 113.66 61.37 114.66 61.37 115.66 61.37 116.66 61.37 117.66 61.37 118.66 61.37 119.66 61.37 120.66 61.37 121.66 61.37 122.66 61.37 123.66 61.37 124.66 61.37 125.66 61.37 126.66 61.37 127.66 61.37
20 May 2008 089.67 61.84 090.67 61.84 091.67 61.84 092.67 61.84 093.67 61.84 094.67 61.84 095.67 61.84 096.67 61.84 097.67 61.84 098.67 61.84 099.67 61.84 100.67 61.84 101.67 61.84 102.67 61.84 103.67 61.84 104.67 61.84 105.67 61.84 106.67 61.84 107.67 61.84 108.67 61.84 109.67 61.84 110.67 61.84 111.67 61.84 112.67 61.84 113.67 61.84 114.67 61.84 115.67 61.84 116.67 61.84 117.67 61.84 118.67 61.84 119.67 61.84 120.67 61.84 121.67 61.84 122.67 61.84 123.67 61.84 124.67 61.84 125.67 61.84 126.67 61.84 127.67 61.84 128.67 61.84
21 May 2008 090.68 62.31 091.68 62.31 092.68 62.31 093.68 62.31 094.68 62.31 095.68 62.31 096.68 62.31 097.68 62.31 098.68 62.31 099.68 62.31 100.68 62.31 101.68 62.31 102.68 62.31 103.68 62.31 104.68 62.31 105.68 62.31 106.68 62.31 107.68 62.31 108.68 62.31 109.68 62.31 110.68 62.31 111.68 62.31 112.68 62.31 113.68 62.31 114.68 62.31 115.68 62.31 116.68 62.31 117.68 62.31 118.68 62.31 119.68 62.31 120.68 62.31 121.68 62.31 122.68 62.31 123.68 62.31 124.68 62.31 125.68 62.31 126.68 62.31 127.68 62.31 128.68 62.31 129.68 62.31
22 May 2008 091.69 56.39 092.69 56.39 093.69 56.39 094.69 56.39 095.69 56.39 096.69 56.39 097.69 56.39 098.69 56.39 099.69 56.39 100.69 56.39 101.69 56.39 102.69 56.39 103.69 56.39 104.69 56.39 105.69 56.39 106.69 56.39 107.69 56.39 108.69 56.39 109.69 56.39 110.69 56.39 111.69 56.39 112.69 56.39 113.69 56.39 114.69 56.39 115.69 56.39 116.69 56.39 117.69 56.39 118.69 56.39 119.69 56.39 120.69 56.39 121.69 56.39 122.69 56.39 123.69 56.39 124.69 56.39 125.69 56.39 126.69 56.39 127.69 56.39 128.69 56.39 129.69 56.39 130.69 56.39
23 May 2008 092.70 59.80 093.70 59.80 094.70 59.80 095.70 59.80 096.70 59.80 097.70 59.80 098.70 59.80 099.70 59.80 100.70 59.80 101.70 59.80 102.70 59.80 103.70 59.80 104.70 59.80 105.70 59.80 106.70 59.80 107.70 59.80 108.70 59.80 109.70 59.80 110.70 59.80 111.70 59.80 112.70 59.80 113.70 59.80 114.70 59.80 115.70 59.80 116.70 59.80 117.70 59.80 118.70 59.80 119.70 59.80 120.70 59.80 121.70 59.80 122.70 59.80 123.70 59.80 124.70 59.80 125.70 59.80 126.70 59.80 127.70 59.80 128.70 59.80 129.70 59.80 130.70 59.80 131.70 59.80
24 May 2008 093.70 60.28 094.70 60.28 095.70 60.28 096.70 60.28 097.70 60.28 098.70 60.28 099.70 60.28 100.70 60.28 101.70 60.28 102.70 60.28 103.70 60.28 104.70 60.28 105.70 60.28 106.70 60.28 107.70 60.28 108.70 60.28 109.70 60.28 110.70 60.28 111.70 60.28 112.70 60.28 113.70 60.28 114.70 60.28 115.70 60.28 116.70 60.28 117.70 60.28 118.70 60.28 119.70 60.28 120.70 60.28 121.70 60.28 122.70 60.28 123.70 60.28 124.70 60.28 125.70 60.28 126.70 60.28 127.70 60.28 128.70 60.28 129.70 60.28 130.70 60.28 131.70 60.28 132.70 60.28
25 May 2008 094.71 60.79 095.71 60.79 096.71 60.79 097.71 60.79 098.71 60.79 099.71 60.79 100.71 60.79 101.71 60.79 102.71 60.79 103.71 60.79 104.71 60.79 105.71 60.79 106.71 60.79 107.71 60.79 108.71 60.79 109.71 60.79 110.71 60.79 111.71 60.79 112.71 60.79 113.71 60.79 114.71 60.79 115.71 60.79 116.71 60.79 117.71 60.79 118.71 60.79 119.71 60.79 120.71 60.79 121.71 60.79 122.71 60.79 123.71 60.79 124.71 60.79 125.71 60.79 126.71 60.79 127.71 60.79 128.71 60.79 129.71 60.79 130.71 60.79 131.71 60.79 132.71 60.79 133.71 60.79
26 May 2008 095.72 61.52 096.72 61.52 097.72 61.52 098.72 61.52 099.72 61.52 100.72 61.52 101.72 61.52 102.72 61.52 103.72 61.52 104.72 61.52 105.72 61.52 106.72 61.52 107.72 61.52 108.72 61.52 109.72 61.52 110.72 61.52 111.72 61.52 112.72 61.52 113.72 61.52 114.72 61.52 115.72 61.52 116.72 61.52 117.72 61.52 118.72 61.52 119.72 61.52 120.72 61.52 121.72 61.52 122.72 61.52 123.72 61.52 124.72 61.52 125.72 61.52 126.72 61.52 127.72 61.52 128.72 61.52 129.72 61.52 130.72 61.52 131.72 61.52 132.72 61.52 133.72 61.52 134.72 61.52
27 May 2008 096.73 62.29 097.73 62.29 098.73 62.29 099.73 62.29 100.73 62.29 101.73 62.29 102.73 62.29 103.73 62.29 104.73 62.29 105.73 62.29 106.73 62.29 107.73 62.29 108.73 62.29 109.73 62.29 110.73 62.29 111.73 62.29 112.73 62.29 113.73 62.29 114.73 62.29 115.73 62.29 116.73 62.29 117.73 62.29 118.73 62.29 119.73 62.29 120.73 62.29 121.73 62.29 122.73 62.29 123.73 62.29 124.73 62.29 125.73 62.29 126.73 62.29 127.73 62.29 128.73 62.29 129.73 62.29 130.73 62.29 131.73 62.29 132.73 62.29 133.73 62.29 134.73 62.29 135.73 62.29
28 May 2008 097.74 63.08 098.74 63.08 099.74 63.08 100.74 63.08 101.74 63.08 102.74 63.08 103.74 63.08 104.74 63.08 105.74 63.08 106.74 63.08 107.74 63.08 108.74 63.08 109.74 63.08 110.74 63.08 111.74 63.08 112.74 63.08 113.74 63.08 114.74 63.08 115.74 63.08 116.74 63.08 117.74 63.08 118.74 63.08 119.74 63.08 120.74 63.08 121.74 63.08 122.74 63.08 123.74 63.08 124.74 63.08 125.74 63.08 126.74 63.08 127.74 63.08 128.74 63.08 129.74 63.08 130.74 63.08 131.74 63.08 132.74 63.08 133.74 63.08 134.74 63.08 135.74 63.08 136.74 63.08
29 May 2008 098.74 63.89 099.74 63.89 100.74 63.89 101.74 63.89 102.74 63.89 103.74 63.89 104.74 63.89 105.74 63.89 106.74 63.89 107.74 63.89 108.74 63.89 109.74 63.89 110.74 63.89 111.74 63.89 112.74 63.89 113.74 63.89 114.74 63.89 115.74 63.89 116.74 63.89 117.74 63.89 118.74 63.89 119.74 63.89 120.74 63.89 121.74 63.89 122.74 63.89 123.74 63.89 124.74 63.89 125.74 63.89 126.74 63.89 127.74 63.89 128.74 63.89 129.74 63.89 130.74 63.89 131.74 63.89 132.74 63.89 133.74 63.89 134.74 63.89 135.74 63.89 136.74 63.89 137.74 63.88
30 May 2008 099.75 64.91 100.75 64.91 101.75 64.91 102.75 64.91 103.75 64.91 104.75 64.91 105.75 64.91 106.75 64.91 107.75 64.91 108.75 64.91 109.75 64.91 110.75 64.91 111.75 64.89 112.75 64.64 113.75 64.59 114.75 64.33 115.75 64.28 116.75 64.23 117.75 63.98 118.75 63.93 119.75 63.88 120.75 63.63 121.75 63.58 122.75 63.53 123.75 63.48 124.75 63.23 125.75 63.18 126.75 63.13 127.75 63.09 128.75 63.04 129.75 62.99 130.75 62.94 131.75 62.69 132.75 62.64 133.75 62.60 134.75 62.55 135.75 62.50 136.75 62.25 137.75 62.01 138.75 61.76
31 May 2008 100.76 65.08 101.76 64.83 102.76 64.57 103.76 64.32 104.76 64.06 105.76 63.81 106.76 63.56 107.76 63.50 108.76 63.25 109.76 63.00 110.76 62.95 111.76 62.70 112.76 62.65 113.76 62.39 114.76 62.34 115.76 62.09 116.76 62.04 117.76 61.99 118.76 61.74 119.76 61.69 120.76 61.64 121.76 61.39 122.76 61.34 123.76 61.29 124.76 61.25 125.76 61.20 126.76 60.95 127.76 60.90 128.76 60.85 129.76 60.80 130.76 60.75 131.76 60.70 132.76 60.65 133.76 60.60 134.76 60.35 135.76 60.30 136.76 60.25 137.76 60.00 138.76 59.75 139.76 59.50
01 Jun 2008 101.76 62.70 102.76 62.45 103.76 62.20 104.76 61.95 105.76 61.69 106.76 61.44 107.76 61.19 108.76 61.14 109.76 60.89 110.76 60.64 111.76 60.59 112.76 60.34 113.76 60.29 114.76 60.03 115.76 59.98 116.76 59.93 117.76 59.68 118.76 59.63 119.76 59.38 120.76 59.33 121.76 59.28 122.76 59.23 123.76 58.98 124.76 58.93 125.76 58.88 126.76 58.83 127.76 58.78 128.76 58.52 129.76 58.47 130.76 58.42 131.76 58.37 132.76 58.32 133.76 58.26 134.76 58.21 135.76 58.16 136.76 58.10 137.76 57.85 138.76 57.60 139.76 57.34 140.76 57.09
02 Jun 2008 102.77 60.22 103.77 59.97 104.77 59.72 105.77 59.47 106.77 59.21 107.77 58.96 108.77 58.91 109.77 58.66 110.77 58.41 111.77 58.36 112.77 58.11 113.77 57.85 114.77 57.80 115.77 57.75 116.77 57.50 117.77 57.45 118.77 57.20 119.77 57.14 120.77 57.09 121.77 56.84 122.77 56.78 123.77 56.73 124.77 56.68 125.77 56.62 126.77 56.37 127.77 56.32 128.77 56.26 129.77 56.21 130.77 56.15 131.77 56.10 132.77 56.04 133.77 55.98 134.77 55.93 135.77 55.87 136.77 55.81 137.77 55.55 138.77 55.30 139.77 55.04 140.77 54.78 141.77 54.52
03 Jun 2008 103.77 57.63 104.77 57.38 105.77 57.13 106.77 56.88 107.77 56.62 108.77 56.37 109.77 56.32 110.77 56.07 111.77 55.81 112.77 55.76 113.77 55.51 114.77 55.45 115.77 55.20 116.77 55.14 117.77 54.89 118.77 54.83 119.77 54.78 120.77 54.52 121.77 54.47 122.77 54.41 123.77 54.35 124.77 54.10 125.77 54.04 126.77 53.98 127.77 53.93 128.77 53.87 129.77 53.81 130.77 53.75 131.77 53.69 132.77 53.63 133.77 53.37 134.77 53.31 135.77 53.24 136.77 53.18 137.77 53.12 138.77 52.86 139.77 52.59 140.77 52.33 141.77 52.07 142.77 51.80
04 Jun 2008 104.78 54.95 105.78 54.70 106.78 54.44 107.78 54.19 108.78 53.93 109.78 53.68 110.78 53.62 111.78 53.37 112.78 53.11 113.78 53.05 114.78 52.80 115.78 52.74 116.78 52.48 117.78 52.42 118.78 52.36 119.78 52.11 120.78 52.05 121.78 51.99 122.78 51.93 123.78 51.67 124.78 51.60 125.78 51.54 126.78 51.48 127.78 51.42 128.78 51.36 129.78 51.29 130.78 51.03 131.78 50.96 132.78 50.90 133.78 50.83 134.78 50.77 135.78 50.70 136.78 50.63 137.78 50.57 138.78 50.30 139.78 50.03 140.78 49.76 141.78 49.49 142.78 49.22 143.78 48.95
05 Jun 2008 105.78 52.19 106.78 51.94 107.78 51.68 108.78 51.42 109.78 51.16 110.78 51.10 111.78 50.84 112.78 50.58 113.78 50.52 114.78 50.26 115.78 50.20 116.78 49.94 117.78 49.87 118.78 49.61 119.78 49.55 120.78 49.48 121.78 49.42 122.78 49.15 123.78 49.09 124.78 49.02 125.78 48.96 126.78 48.89 127.78 48.82 128.78 48.76 129.78 48.49 130.78 48.42 131.78 48.35 132.78 48.28 133.78 48.21 134.78 48.14 135.78 48.07 136.78 48.19 137.78 47.92 138.78 47.65 139.78 47.38 140.78 47.10 141.78 46.83 142.78 46.55 143.78 46.28 144.78 46.00
06 Jun 2008 106.78 49.38 107.78 49.12 108.78 48.86 109.78 48.60 110.78 48.33 111.78 48.27 112.78 48.00 113.78 47.94 114.78 47.67 115.78 47.61 116.78 47.34 117.78 47.27 118.78 47.01 119.78 46.94 120.78 46.87 121.78 46.60 122.78 46.53 123.78 46.46 124.78 46.39 125.78 46.32 126.78 46.24 127.78 46.17 128.78 45.90 129.78 45.83 130.78 45.75 131.78 45.68 132.78 45.60 133.78 45.53 134.78 45.65 135.78 45.58 136.78 45.50 137.78 45.42 138.78 45.15 139.78 44.87 140.78 44.59 141.78 44.31 142.78 44.03 143.78 43.76 144.78 43.48 145.78 43.20
07 Jun 2008 107.78 46.55 108.78 46.28 109.78 46.02 110.78 45.75 111.78 45.68 112.78 45.41 113.78 45.14 114.78 45.07 115.78 44.80 116.78 44.73 117.78 44.65 118.78 44.38 119.78 44.31 120.78 44.23 121.78 43.96 122.78 43.88 123.78 43.81 124.78 43.73 125.78 43.66 126.78 43.58 127.78 43.50 128.78 43.43 129.78 43.35 130.78 43.27 131.78 43.19 132.78 43.11 133.78 43.03 134.78 42.95 135.78 42.87 136.78 42.79 137.78 42.71 138.78 42.43 139.78 42.15 140.78 41.87 141.78 41.59 142.78 41.31 143.78 41.03 144.78 40.74 145.78 40.46 146.78 40.18
08 Jun 2008 108.78 43.72 109.78 43.45 110.78 43.18 111.78 42.90 112.78 42.83 113.78 42.55 114.78 42.48 115.78 42.20 116.78 42.12 117.78 41.85 118.78 41.77 119.78 41.69 120.78 41.61 121.78 41.33 122.78 41.25 123.78 41.17 124.78 41.09 125.78 41.01 126.78 40.93 127.78 40.85 128.78 40.77 129.78 40.69 130.78 40.61 131.78 40.52 132.78 40.44 133.78 40.36 134.78 40.28 135.78 40.19 136.78 40.11 137.78 40.03 138.78 39.74 139.78 39.46 140.78 39.18 141.78 38.90 142.78 38.61 143.78 38.33 144.78 38.05 145.78 37.76 146.78 37.48 147.78 37.20
09 Jun 2008 109.78 40.92 110.78 40.64 111.78 40.36 112.78 40.28 113.78 40.00 114.78 39.92 115.78 39.64 116.78 39.56 117.78 39.28 118.78 39.20 119.78 39.11 120.78 39.03 121.78 38.75 122.78 38.67 123.78 38.58 124.78 38.50 125.78 38.41 126.78 38.33 127.78 38.25 128.78 38.16 129.78 38.08 130.78 37.99 131.78 37.91 132.78 37.82 133.78 37.74 134.78 37.66 135.78 37.57 136.78 37.49 137.78 37.40 138.78 37.12 139.78 36.84 140.78 36.55 141.78 36.27 142.78 35.99 143.78 35.70 144.78 35.42 145.78 35.14 146.78 34.86 147.78 34.57 148.78 34.29
10 Jun 2008 110.78 38.17 111.78 37.88 112.78 37.80 113.78 37.51 114.78 37.43 115.78 37.14 116.78 37.06 117.78 36.77 118.78 36.69 119.78 36.60 120.78 36.52 121.78 36.23 122.78 36.14 123.78 36.06 124.78 35.97 125.78 35.89 126.78 35.80 127.78 35.71 128.78 35.63 129.78 35.54 130.78 35.46 131.78 35.37 132.78 35.29 133.78 35.20 134.78 35.12 135.78 35.03 136.78 34.95 137.78 34.87 138.78 34.58 139.78 34.30 140.78 34.02 141.78 33.74 142.78 33.45 143.78 33.17 144.78 32.89 145.78 32.61 146.78 32.33 147.78 32.05 148.78 31.77 149.78 31.50
11 Jun 2008 111.78 35.47 112.78 35.38 113.78 35.09 114.78 35.01 115.78 34.72 116.78 34.63 117.78 34.34 118.78 34.25 119.78 34.17 120.78 34.08 121.78 33.79 122.78 33.70 123.78 33.62 124.78 33.53 125.78 33.44 126.78 33.36 127.78 33.27 128.78 33.19 129.78 33.10 130.78 33.02 131.78 32.93 132.78 32.85 133.78 32.76 134.78 32.68 135.78 32.60 136.78 32.52 137.78 32.44 138.78 32.15 139.78 31.87 140.78 31.59 141.78 31.32 142.78 31.04 143.78 30.76 144.78 30.48 145.78 30.21 146.78 29.93 147.78 29.65 148.78 29.38 149.78 29.11 150.78 28.83
12 Jun 2008 112.78 33.04 113.78 32.75 114.78 32.66 115.78 32.37 116.78 32.29 117.78 32.00 118.78 31.91 119.78 31.82 120.78 31.73 121.78 31.45 122.78 31.36 123.78 31.27 124.78 31.19 125.78 31.10 126.78 31.02 127.78 30.93 128.78 30.85 129.78 30.77 130.78 30.68 131.78 30.60 132.78 30.52 133.78 30.44 134.78 30.36 135.78 30.28 136.78 29.87 137.78 29.39 138.78 29.12 139.78 28.84 140.78 28.77 141.78 28.51 142.78 28.44 143.78 28.38 144.78 28.12 145.78 27.93 146.78 27.66 147.78 27.39 148.78 27.12 149.78 26.85 150.78 26.59 151.78 26.32
13 Jun 2008 113.77 31.10 114.77 31.01 115.77 30.72 116.77 30.63 117.77 30.54 118.77 30.26 119.77 30.17 120.77 30.09 121.77 30.00 122.77 29.72 123.77 29.63 124.77 29.55 125.77 29.47 126.77 29.38 127.77 29.30 128.77 29.22 129.77 29.14 130.77 29.07 131.77 28.99 132.77 28.51 133.77 28.02 134.77 27.54 135.77 27.25 136.77 27.17 137.77 26.94 138.77 26.83 139.77 26.76 140.77 26.50 141.77 26.45 142.77 26.40 143.77 26.36 144.77 26.12 145.77 26.10 146.77 26.07 147.77 25.87 148.77 25.60 149.77 25.34 150.77 25.08 151.77 24.82 152.77 24.56
14 Jun 2008 114.87 30.42 115.87 30.13 116.87 30.05 117.87 29.96 118.87 29.68 119.87 29.60 120.87 29.51 121.87 29.43 122.87 29.35 123.87 29.07 124.87 28.99 125.87 28.92 126.87 28.84 127.87 28.63 128.87 28.12 129.87 27.62 130.87 27.13 131.87 26.87 132.87 26.80 133.87 26.73 134.87 26.66 135.87 26.59 136.87 26.53 137.87 26.46 138.87 26.19 139.87 25.93 140.87 25.67 141.87 25.54 142.87 25.53 143.87 25.33 144.87 25.34 145.87 25.36 146.87 25.18 147.87 25.21 148.87 25.20 149.87 24.94 150.87 24.49 151.87 24.23 152.87 23.98 153.87 23.73
15 Jun 2008 115.86 29.87 116.86 29.79 117.86 29.71 118.86 29.43 119.86 29.35 120.86 29.28 121.86 29.20 122.86 29.03 123.86 28.51 124.86 28.00 125.86 27.49 126.86 27.04 127.86 26.97 128.86 26.90 129.86 26.84 130.86 26.77 131.86 26.70 132.86 26.64 133.86 26.58 134.86 26.51 135.86 26.45 136.86 26.39 137.86 26.33 138.86 26.08 139.86 25.82 140.86 25.56 141.86 25.31 142.86 25.06 143.86 24.92 144.86 24.98 145.86 24.85 146.86 24.92 147.86 24.80 148.86 24.69 149.86 24.70 150.86 24.45 151.86 24.20 152.86 23.96 153.86 23.71 154.86 23.47
16 Jun 2008 116.85 29.64 117.85 29.44 118.85 28.91 119.85 28.39 120.85 27.87 121.85 27.49 122.85 27.42 123.85 27.15 124.85 27.09 125.85 27.02 126.85 26.96 127.85 26.90 128.85 26.84 129.85 26.78 130.85 26.72 131.85 26.66 132.85 26.60 133.85 26.55 134.85 26.49 135.85 26.44 136.85 26.39 137.85 26.33 138.85 26.08 139.85 25.83 140.85 25.38 141.85 25.14 142.85 24.89 143.85 24.73 144.85 24.64 145.85 24.56 146.85 24.68 147.85 24.61 148.85 24.55 149.85 24.49 150.85 24.43 151.85 24.30 152.85 24.06 153.85 23.82 154.85 23.58 155.85 23.34
17 Jun 2008 117.85 27.73 118.85 27.47 119.85 27.40 120.85 27.28 121.85 27.04 122.85 27.02 123.85 26.80 124.85 26.80 125.85 26.62 126.85 26.44 127.85 26.47 128.85 26.32 129.85 26.37 130.85 26.24 131.85 26.31 132.85 26.19 133.85 26.08 134.85 26.18 135.85 26.09 136.85 26.00 137.85 26.05 138.85 25.81 139.85 25.56 140.85 25.32 141.85 25.08 142.85 24.84 143.85 24.60 144.85 24.36 145.85 24.28 146.85 24.24 147.85 24.21 148.85 24.18 149.85 24.16 150.85 24.34 151.85 24.30 152.85 24.07 153.85 23.69 154.85 23.48 155.85 23.07 156.85 22.87
18 Jun 2008 118.84 25.68 119.84 25.50 120.84 25.33 121.84 25.37 122.84 25.23 123.84 25.10 124.84 25.17 125.84 25.06 126.84 24.95 127.84 25.06 128.84 24.97 129.84 24.89 130.84 24.82 131.84 24.95 132.84 24.89 133.84 24.83 134.84 24.79 135.84 24.74 136.84 24.70 137.84 24.67 138.84 24.83 139.84 24.59 140.84 24.36 141.84 24.12 142.84 23.89 143.84 23.65 144.84 23.42 145.84 23.19 146.84 23.13 147.84 23.12 148.84 23.13 149.84 23.13 150.84 22.93 151.84 22.74 152.84 22.35 153.84 22.16 154.84 21.77 155.84 21.59 156.84 21.20 157.84 21.02
19 Jun 2008 119.82 23.05 120.82 22.96 121.82 22.88 122.82 22.81 123.82 22.94 124.82 22.88 125.82 22.83 126.82 22.79 127.82 22.75 128.82 22.71 129.82 22.69 130.82 22.66 131.82 22.64 132.82 22.62 133.82 22.61 134.82 22.60 135.82 22.60 136.82 22.60 137.82 22.60 138.82 22.60 139.82 22.60 140.82 22.51 141.82 22.28 142.82 22.05 143.82 21.82 144.82 21.59 145.82 21.36 146.82 21.13 147.82 20.92 148.82 20.94 149.82 20.77 150.82 20.39 151.82 20.21 152.82 20.04 153.82 19.67 154.82 19.50 155.82 19.13 156.82 18.96 157.82 18.79 158.82 18.42
20 Jun 2008 120.81 20.88 121.81 20.85 122.81 20.83 123.81 20.82 124.81 20.81 125.81 20.81 126.81 20.81 127.81 20.81 128.81 20.81 129.81 20.82 130.81 20.83 131.81 20.84 132.81 20.66 133.81 20.68 134.81 20.70 135.81 20.72 136.81 20.74 137.81 20.77 138.81 20.79 139.81 20.82 140.81 20.65 141.81 20.67 142.81 20.44 143.81 20.22 144.81 19.99 145.81 19.76 146.81 19.54 147.81 19.31 148.81 19.09 149.81 18.86 150.81 18.64 151.81 18.41 152.81 18.18 153.81 17.96 154.81 17.73 155.81 17.50 156.81 17.27 157.81 17.05 158.81 16.82 159.81 16.59
21 Jun 2008 121.80 19.11 122.80 18.93 123.80 18.95 124.80 18.98 125.80 19.01 126.80 19.03 127.80 19.06 128.80 19.10 129.80 18.93 130.80 18.96 131.80 19.00 132.80 19.04 133.80 19.07 134.80 18.91 135.80 18.95 136.80 18.99 137.80 19.03 138.80 19.08 139.80 19.12 140.80 18.96 141.80 19.01 142.80 18.98 143.80 18.75 144.80 18.53 145.80 18.31 146.80 18.08 147.80 17.86 148.80 17.63 149.80 17.41 150.80 17.18 151.80 16.96 152.80 16.73 153.80 16.50 154.80 16.28 155.80 16.05 156.80 15.82 157.80 15.59 158.80 15.36 159.80 15.13 160.80 14.90
22 Jun 2008 122.78 17.28 123.78 17.32 124.78 17.17 125.78 17.21 126.78 17.26 127.78 17.31 128.78 17.36 129.78 17.21 130.78 17.26 131.78 17.31 132.78 17.36 133.78 17.21 134.78 17.26 135.78 17.32 136.78 17.37 137.78 17.22 138.78 17.27 139.78 17.33 140.78 17.38 141.78 17.43 142.78 17.29 143.78 17.29 144.78 17.07 145.78 16.84 146.78 16.62 147.78 16.40 148.78 16.17 149.78 15.95 150.78 15.72 151.78 15.49 152.78 15.27 153.78 15.04 154.78 14.81 155.78 14.58 156.78 14.35 157.78 14.12 158.78 13.89 159.78 13.65 160.78 13.42 161.78 13.18
23 Jun 2008 123.87 15.43 124.87 15.49 125.87 15.55 126.87 15.61 127.87 15.47 128.87 15.53 129.87 15.59 130.87 15.45 131.87 15.51 132.87 15.57 133.87 15.63 134.87 15.49 135.87 15.55 136.87 15.61 137.87 15.67 138.87 15.53 139.87 15.59 140.87 15.64 141.87 15.70 142.87 15.56 143.87 15.62 144.87 15.56 145.87 15.34 146.87 15.11 147.87 14.89 148.87 14.66 149.87 14.43 150.87 14.20 151.87 13.98 152.87 13.75 153.87 13.52 154.87 13.28 155.87 13.05 156.87 12.82 157.87 12.58 158.87 12.34 159.87 12.11 160.87 11.87 161.87 11.63
24 Jun 2008 124.85 13.94 125.85 14.00 126.85 14.07 127.85 13.94 128.85 14.00 129.85 14.07 130.85 13.94 131.85 14.00 132.85 14.07 133.85 14.13 134.85 14.00 135.85 14.06 136.85 14.13 137.85 13.99 138.85 14.05 139.85 14.12 140.85 14.18 141.85 14.04 142.85 14.10 143.85 14.16 144.85 14.22 145.85 14.04 146.85 13.81 147.85 13.58 148.85 13.35 149.85 13.12 150.85 12.89 151.85 12.66 152.85 12.42 153.85 12.19 154.85 11.95 155.85 11.71 156.85 11.47 157.85 11.23 158.85 10.99 159.85 10.75 160.85 10.70 161.85 10.46 162.85 10.21
25 Jun 2008 125.83 12.67 126.83 12.74 127.83 12.61 128.83 12.68 129.83 12.75 130.83 12.62 131.83 12.69 132.83 12.76 133.83 12.62 134.83 12.69 135.83 12.76 136.83 12.62 137.83 12.69 138.83 12.75 139.83 12.62 140.83 12.68 141.83 12.74 142.83 12.81 143.83 12.67 144.83 12.73 145.83 12.79 146.83 12.62 147.83 12.38 148.83 12.15 149.83 11.91 150.83 11.68 151.83 11.44 152.83 11.20 153.83 10.96 154.83 10.92 155.83 10.67 156.83 10.43 157.83 10.18 158.83 09.93 159.83 09.68 160.83 09.42 161.83 09.17 162.83 08.92 163.83 08.77
26 Jun 2008 126.81 11.05 127.81 11.12 128.81 10.99 129.81 11.06 130.81 11.13 131.81 11.00 132.81 11.07 133.81 11.14 134.81 11.01 135.81 11.07 136.81 11.14 137.81 11.01 138.81 11.07 139.81 11.13 140.81 11.00 141.81 11.06 142.81 11.12 143.81 11.18 144.81 11.05 145.81 11.11 146.81 11.17 147.81 10.94 148.81 10.90 149.81 10.66 150.81 10.41 151.81 10.17 152.81 09.92 153.81 09.67 154.81 09.42 155.81 09.17 156.81 08.92 157.81 08.66 158.81 08.42 159.81 08.14 160.81 07.92 161.81 07.77 162.81 07.61 163.81 07.46 164.81 07.30
27 Jun 2008 127.79 09.69 128.79 09.76 129.79 09.63 130.79 09.70 131.79 09.77 132.79 09.64 133.79 09.71 134.79 09.77 135.79 09.64 136.79 09.70 137.79 09.57 138.79 09.63 139.79 09.70 140.79 09.56 141.79 09.62 142.79 09.68 143.79 09.74 144.79 09.60 145.79 09.66 146.79 09.72 147.79 09.57 148.79 09.63 149.79 09.39 150.79 09.13 151.79 08.88 152.79 08.62 153.79 08.37 154.79 08.11 155.79 07.84 156.79 07.78 157.79 07.51 158.79 07.34 159.79 07.19 160.79 07.04 161.79 06.88 162.79 06.73 163.79 06.37 164.79 06.21 165.79 06.06
28 Jun 2008 128.76 08.30 129.76 08.37 130.76 08.44 131.76 08.30 132.76 08.37 133.76 08.24 134.76 08.30 135.76 08.17 136.76 08.23 137.76 08.29 138.76 08.15 139.76 08.22 140.76 08.08 141.76 08.14 142.76 08.19 143.76 08.05 144.76 08.11 145.76 08.16 146.76 08.22 147.76 08.07 148.76 08.13 149.76 08.01 150.76 07.75 151.76 07.69 152.76 07.42 153.76 07.15 154.76 06.88 155.76 06.61 156.76 06.52 157.76 06.57 158.76 06.21 159.76 06.06 160.76 05.90 161.76 05.74 162.76 05.58 163.76 05.42 164.76 05.26 165.76 05.10 166.76 04.94
29 Jun 2008 129.74 07.24 130.74 07.10 131.74 07.17 132.74 07.03 133.74 07.09 134.74 06.96 135.74 07.02 136.74 06.88 137.74 06.94 138.74 06.80 139.74 06.86 140.74 06.71 141.74 06.77 142.74 06.82 143.74 06.68 144.74 06.73 145.74 06.79 146.74 06.64 147.74 06.69 148.74 06.74 149.74 06.59 150.74 06.62 151.74 06.35 152.74 06.07 153.74 05.79 154.74 05.51 155.74 05.22 156.74 05.14 157.74 04.95 158.74 04.99 159.74 05.03 160.74 04.87 161.74 04.91 162.74 04.74 163.74 04.58 164.74 04.36 165.74 04.25 166.74 03.94 167.74 03.63
30 Jun 2008 130.79 05.80 131.79 05.86 132.79 05.72 133.79 05.58 134.79 05.64 135.79 05.50 136.79 05.56 137.79 05.41 138.79 05.47 139.79 05.32 140.79 05.38 141.79 05.23 142.79 05.28 143.79 05.13 144.79 05.18 145.79 05.03 146.79 05.08 147.79 05.13 148.79 04.97 149.79 05.02 150.79 04.86 151.79 04.90 152.79 04.67 153.79 04.38 154.79 04.09 155.79 03.79 156.79 03.49 157.79 03.19 158.79 03.18 159.79 03.22 160.79 03.25 161.79 03.09 162.79 03.12 163.79 03.13 164.79 02.81 166.79 59.58 167.79 59.58 168.79 59.58
01 Jul 2008 131.76 04.93 132.76 04.78 133.76 04.64 134.76 04.50 135.76 04.35 136.76 04.40 137.76 04.25 138.76 04.11 139.76 04.16 140.76 04.01 141.76 03.85 142.76 03.90 143.76 03.75 144.76 03.79 145.76 03.64 146.76 03.68 147.76 03.53 148.76 03.57 149.76 03.41 150.76 03.39 151.76 03.49 152.76 03.19 153.76 02.89 154.76 02.78 161.76 59.55 162.76 59.55 163.76 59.55 164.76 59.55 165.76 59.55 166.76 59.55 167.76 59.55 168.76 59.55 169.76 59.55
02 Jul 2008 132.73 03.46 133.73 03.39 134.73 03.32 135.73 03.05 136.73 02.97 137.73 02.89 138.73 02.81 139.73 02.73 140.73 02.65 156.73 59.51 157.73 59.51 158.73 59.51 159.73 59.51 160.73 59.51 161.73 59.51 162.73 59.51 163.73 59.51 164.73 59.51 165.73 59.51 166.73 59.51 167.73 59.51 168.73 59.51 169.73 59.51 170.73 59.51
03 Jul 2008 151.70 59.52 152.70 59.52 153.70 59.52 154.70 59.52 155.70 59.52 156.70 59.52 157.70 59.52 158.70 59.52 159.70 59.52 160.70 59.52 161.70 59.52 162.70 59.52 163.70 59.52 164.70 59.52 165.70 59.52 166.70 59.52 167.70 59.52 168.70 59.52 169.70 59.52 170.70 59.52 171.70 59.52
04 Jul 2008 146.67 59.56 147.67 59.56 148.67 59.56 149.67 59.56 150.67 59.56 151.67 59.56 152.67 59.56 153.67 59.56 154.67 59.56 155.67 59.56 156.67 59.56 157.67 59.56 158.67 59.56 159.67 59.56 160.67 59.56 161.67 59.56 162.67 59.56 163.67 59.56 164.67 59.56 165.67 59.56 166.67 59.56 167.67 59.56 168.67 59.56 169.67 59.56 170.67 59.56 171.67 59.56 172.67 59.56
05 Jul 2008 141.63 59.76 142.63 59.76 143.63 59.76 144.63 59.76 145.63 59.76 146.63 59.76 147.63 59.76 148.63 59.76 149.63 59.76 150.63 59.76 151.63 59.76 152.63 59.76 153.63 59.76 154.63 59.76 155.63 59.76 156.63 59.76 157.63 59.76 158.63 59.76 159.63 59.76 160.63 59.76 161.63 59.76 162.63 59.76 163.63 59.76 164.63 59.76 165.63 59.76 166.63 59.76 167.63 59.76 168.63 59.76 169.63 59.76 170.63 59.76 171.63 59.76 172.63 59.76 173.63 59.76
06 Jul 2008 136.68 59.80 137.68 59.80 138.68 59.80 139.68 59.80 140.68 59.80 141.68 59.80 142.68 59.80 143.68 59.80 144.68 59.80 145.68 59.80 146.68 59.80 147.68 59.80 148.68 59.80 149.68 59.80 150.68 59.80 151.68 59.80 152.68 59.80 153.68 59.80 154.68 59.80 155.68 59.80 156.68 59.80 157.68 59.80 158.68 59.80 159.68 59.80 160.68 59.80 161.68 59.80 162.68 59.80 163.68 59.80 164.68 59.80 165.68 59.80 166.68 59.80 167.68 59.80 168.68 59.80 169.68 59.80 170.68 59.80 171.68 59.80 172.68 59.80 173.68 59.80 174.68 59.80
07 Jul 2008 137.64 53.66 138.64 53.66 139.64 53.66 140.64 53.66 141.64 53.66 142.64 53.66 143.64 53.66 144.64 53.66 145.64 53.66 146.64 53.66 147.64 53.66 148.64 53.66 149.64 53.66 150.64 53.66 151.64 53.66 152.64 53.66 153.64 53.66 154.64 53.66 155.64 53.66 156.64 53.66 157.64 53.66 158.64 53.66 159.64 53.66 160.64 53.66 161.64 53.66 162.64 53.66 163.64 53.66 164.64 53.66 165.64 53.66 166.64 53.66 167.64 53.66 168.64 53.66 169.64 53.66 170.64 53.66 171.64 53.66 172.64 53.66 173.64 53.66 174.64 53.66 175.64 53.66
08 Jul 2008 138.60 55.80 139.60 55.80 140.60 55.80 141.60 55.80 142.60 55.80 143.60 55.80 144.60 55.80 145.60 55.80 146.60 55.80 147.60 55.80 148.60 55.80 149.60 55.80 150.60 55.80 151.60 55.80 152.60 55.80 153.60 55.80 154.60 55.80 155.60 55.80 156.60 55.80 157.60 55.80 158.60 55.80 159.60 55.80 160.60 55.80 161.60 55.80 162.60 55.80 163.60 55.80 164.60 55.80 165.60 55.80 166.60 55.80 167.60 55.80 168.60 55.80 169.60 55.80 170.60 55.80 171.60 55.80 172.60 55.80 173.60 55.80 174.60 55.80 175.60 55.80 176.60 55.80
09 Jul 2008 139.56 57.21 140.56 57.21 141.56 57.21 142.56 57.21 143.56 57.21 144.56 57.21 145.56 57.21 146.56 57.21 147.56 57.21 148.56 57.21 149.56 57.21 150.56 57.21 151.56 57.21 152.56 57.21 153.56 57.21 154.56 57.21 155.56 57.21 156.56 57.21 157.56 57.21 158.56 57.21 159.56 57.21 160.56 57.21 161.56 57.21 162.56 57.21 163.56 57.21 164.56 57.21 165.56 57.21 166.56 57.21 167.56 57.21 168.56 57.21 169.56 57.21 170.56 57.21 171.56 57.21 172.56 57.21 173.56 57.21 174.56 57.21 175.56 57.21 176.56 57.21 177.56 57.21
10 Jul 2008 140.52 57.51 141.52 57.51 142.52 57.51 143.52 57.51 144.52 57.51 145.52 57.51 146.52 57.51 147.52 57.51 148.52 57.51 149.52 57.51 150.52 57.51 151.52 57.51 152.52 57.51 153.52 57.51 154.52 57.51 155.52 57.51 156.52 57.51 157.52 57.51 158.52 57.51 159.52 57.51 160.52 57.51 161.52 57.51 162.52 57.51 163.52 57.51 164.52 57.51 165.52 57.51 166.52 57.51 167.52 57.51 168.52 57.51 169.52 57.51 170.52 57.51 171.52 57.51 172.52 57.51 173.52 57.51 174.52 57.51 175.52 57.51 176.52 57.51 177.52 57.51 178.52 57.51
11 Jul 2008 141.55 57.62 142.55 57.62 143.55 57.62 144.55 57.62 145.55 57.62 146.55 57.62 147.55 57.62 148.55 57.62 149.55 57.62 150.55 57.62 151.55 57.62 152.55 57.62 153.55 57.62 154.55 57.62 155.55 57.62 156.55 57.62 157.55 57.62 158.55 57.62 159.55 57.62 160.55 57.62 161.55 57.62 162.55 57.62 163.55 57.62 164.55 57.62 165.55 57.62 166.55 57.62 167.55 57.62 168.55 57.62 169.55 57.62 170.55 57.62 171.55 57.62 172.55 57.62 173.55 57.62 174.55 57.62 175.55 57.62 176.55 57.62 177.55 57.62 178.55 57.62 179.55 57.62
12 Jul 2008 180.00 57.95 142.50 57.95 143.50 57.95 144.50 57.95 145.50 57.95 146.50 57.95 147.50 57.95 148.50 57.95 149.50 57.95 150.50 57.95 151.50 57.95 152.50 57.95 153.50 57.95 154.50 57.95 155.50 57.95 156.50 57.95 157.50 57.95 158.50 57.95 159.50 57.95 160.50 57.95 161.50 57.95 162.50 57.95 163.50 57.95 164.50 57.95 165.50 57.95 166.50 57.95 167.50 57.95 168.50 57.95 169.50 57.95 170.50 57.95 171.50 57.95 172.50 57.95 173.50 57.95 174.50 57.95 175.50 57.95 176.50 57.95 177.50 57.95 178.50 57.95 179.50 57.95
13 Jul 2008 180.00 58.11 181.00 58.11 143.46 58.11 144.46 58.11 145.46 58.11 146.46 58.11 147.46 58.11 148.46 58.11 149.46 58.11 150.46 58.11 151.46 58.11 152.46 58.11 153.46 58.11 154.46 58.11 155.46 58.11 156.46 58.11 157.46 58.11 158.46 58.11 159.46 58.11 160.46 58.11 161.46 58.11 162.46 58.11 163.46 58.11 164.46 58.11 165.46 58.11 166.46 58.11 167.46 58.11 168.46 58.11 169.46 58.11 170.46 58.11 171.46 58.11 172.46 58.11 173.46 58.11 174.46 58.11 175.46 58.11 176.46 58.11 177.46 58.11 178.46 58.11 179.46 58.11
14 Jul 2008 180.00 58.48 181.00 58.48 182.00 58.48 144.41 58.48 145.41 58.48 146.41 58.48 147.41 58.48 148.41 58.48 149.41 58.48 150.41 58.48 151.41 58.48 152.41 58.48 153.41 58.48 154.41 58.48 155.41 58.48 156.41 58.48 157.41 58.48 158.41 58.48 159.41 58.48 160.41 58.48 161.41 58.48 162.41 58.48 163.41 58.48 164.41 58.48 165.41 58.48 166.41 58.48 167.41 58.48 168.41 58.48 169.41 58.48 170.41 58.48 171.41 58.48 172.41 58.48 173.41 58.48 174.41 58.48 175.41 58.48 176.41 58.48 177.41 58.48 178.41 58.48 179.41 58.48
15 Jul 2008 180.00 58.87 181.00 58.87 182.00 58.87 183.00 58.87 145.36 58.87 146.36 58.87 147.36 58.87 148.36 58.87 149.36 58.87 150.36 58.87 151.36 58.87 152.36 58.87 153.36 58.87 154.36 58.87 155.36 58.87 156.36 58.87 157.36 58.87 158.36 58.87 159.36 58.87 160.36 58.87 161.36 58.87 162.36 58.87 163.36 58.87 164.36 58.87 165.36 58.87 166.36 58.87 167.36 58.87 168.36 58.87 169.36 58.87 170.36 58.87 171.36 58.87 172.36 58.87 173.36 58.87 174.36 58.87 175.36 58.87 176.36 58.87 177.36 58.87 178.36 58.87 179.36 58.87
16 Jul 2008 180.00 59.09 181.00 59.09 182.00 59.09 183.00 59.09 184.00 59.09 146.37 59.09 147.37 59.09 148.37 59.09 149.37 59.09 150.37 59.09 151.37 59.09 152.37 59.09 153.37 59.09 154.37 59.09 155.37 59.09 156.37 59.09 157.37 59.09 158.37 59.09 159.37 59.09 160.37 59.09 161.37 59.09 162.37 59.09 163.37 59.09 164.37 59.09 165.37 59.09 166.37 59.09 167.37 59.09 168.37 59.09 169.37 59.09 170.37 59.09 171.37 59.09 172.37 59.09 173.37 59.09 174.37 59.09 175.37 59.09 176.37 59.09 177.37 59.09 178.37 59.09 179.37 59.09
17 Jul 2008 180.00 59.54 181.00 59.54 182.00 59.54 183.00 59.54 184.00 59.54 185.00 59.54 147.32 59.54 148.32 59.54 149.32 59.54 150.32 59.54 151.32 59.54 152.32 59.54 153.32 59.54 154.32 59.54 155.32 59.54 156.32 59.54 157.32 59.54 158.32 59.54 159.32 59.54 160.32 59.54 161.32 59.54 162.32 59.54 163.32 59.54 164.32 59.54 165.32 59.54 166.32 59.54 167.32 59.54 168.32 59.54 169.32 59.54 170.32 59.54 171.32 59.54 172.32 59.54 173.32 59.54 174.32 59.54 175.32 59.54 176.32 59.54 177.32 59.54 178.32 59.54 179.32 59.54
18 Jul 2008 180.00 60.21 181.00 60.21 182.00 60.21 183.00 60.21 184.00 60.21 185.00 60.21 186.00 60.21 148.26 60.21 149.26 60.21 150.26 60.21 151.26 60.21 152.26 60.21 153.26 60.21 154.26 60.21 155.26 60.21 156.26 60.21 157.26 60.21 158.26 60.21 159.26 60.21 160.26 60.21 161.26 60.21 162.26 60.21 163.26 60.21 164.26 60.21 165.26 60.21 166.26 60.21 167.26 60.21 168.26 60.21 169.26 60.21 170.26 60.21 171.26 60.21 172.26 60.21 173.26 60.21 174.26 60.21 175.26 60.21 176.26 60.21 177.26 60.21 178.26 60.21 179.26 60.21
19 Jul 2008 180.00 59.88 181.00 59.84 182.00 59.80 183.00 59.76 184.00 59.52 185.00 59.28 186.00 59.05 187.00 58.81 149.21 60.71 150.21 60.71 151.21 60.71 152.21 60.71 153.21 60.71 154.21 60.71 155.21 60.71 156.21 60.71 157.21 60.71 158.21 60.71 159.21 60.71 160.21 60.71 161.21 60.71 162.21 60.71 163.21 60.71 164.21 60.71 165.21 60.71 166.21 60.71 167.21 60.71 168.21 60.71 169.21 60.64 170.21 60.60 171.21 60.56 172.21 60.53 173.21 60.29 174.21 60.25 175.21 60.22 176.21 60.18 177.21 60.14 178.21 60.10 179.21 59.87
20 Jul 2008 180.00 58.38 181.00 58.33 182.00 58.29 183.00 58.25 184.00 58.00 185.00 57.76 186.00 57.51 187.00 57.27 188.00 57.02 150.20 61.24 151.20 61.24 152.20 61.24 153.20 61.22 154.20 61.17 155.20 60.93 156.20 60.69 157.20 60.65 158.20 60.41 159.20 60.37 160.20 60.13 161.20 60.09 162.20 59.85 163.20 59.81 164.20 59.77 165.20 59.53 166.20 59.49 167.20 59.25 168.20 59.21 169.20 59.17 170.20 59.13 171.20 58.89 172.20 58.85 173.20 58.81 174.20 58.77 175.20 58.73 176.20 58.49 177.20 58.45 178.20 58.41 179.20 58.37
21 Jul 2008 180.00 56.77 181.00 56.72 182.00 56.47 183.00 56.42 184.00 56.37 185.00 56.12 186.00 55.87 187.00 55.62 188.00 55.37 189.00 55.12 151.15 60.18 152.15 59.94 153.15 59.70 154.15 59.65 155.15 59.41 156.15 59.17 157.15 59.13 158.15 58.89 159.15 58.65 160.15 58.60 161.15 58.36 162.15 58.32 163.15 58.28 164.15 58.04 165.15 57.99 166.15 57.75 167.15 57.71 168.15 57.67 169.15 57.42 170.15 57.38 171.15 57.34 172.15 57.29 173.15 57.25 174.15 57.00 175.15 56.96 176.15 56.91 177.15 56.87 178.15 56.82 179.15 56.78
22 Jul 2008 180.00 54.83 181.00 54.78 182.00 54.73 183.00 54.67 184.00 54.62 185.00 54.36 186.00 54.11 187.00 53.85 188.00 53.59 189.00 53.33 190.00 53.07 152.09 58.32 153.09 58.08 154.09 57.84 155.09 57.79 156.09 57.55 157.09 57.30 158.09 57.26 159.09 57.02 160.09 56.97 161.09 56.73 162.09 56.68 163.09 56.44 164.09 56.39 165.09 56.15 166.09 56.10 167.09 56.05 168.09 55.81 169.09 55.76 170.09 55.71 171.09 55.66 172.09 55.42 173.09 55.37 174.09 55.32 175.09 55.27 176.09 55.22 177.09 55.17 178.09 55.12 179.09 55.06
23 Jul 2008 180.00 52.97 181.00 52.91 182.00 52.85 183.00 52.79 184.00 52.73 185.00 52.47 186.00 52.20 187.00 51.94 188.00 51.68 189.00 51.41 190.00 51.15 191.00 50.88 153.03 56.35 154.03 56.10 155.03 55.86 156.03 55.81 157.03 55.56 158.03 55.31 159.03 55.27 160.03 55.02 161.03 54.97 162.03 54.72 163.03 54.67 164.03 54.42 165.03 54.37 166.03 54.32 167.03 54.07 168.03 54.02 169.03 53.97 170.03 53.91 171.03 53.66 172.03 53.61 173.03 53.55 174.03 53.50 175.03 53.44 176.03 53.39 177.03 53.33 178.03 53.08 179.03 53.02
24 Jul 2008 180.00 50.95 181.00 50.89 182.00 50.82 183.00 50.76 184.00 50.69 185.00 50.42 186.00 50.16 187.00 49.89 188.00 49.62 189.00 49.35 190.00 49.08 191.00 48.81 192.00 48.53 153.96 54.24 154.96 53.99 155.96 53.74 156.96 53.68 157.96 53.43 158.96 53.18 159.96 53.13 160.96 52.87 161.96 52.82 162.96 52.57 163.96 52.51 164.96 52.46 165.96 52.20 166.96 52.15 167.96 52.09 168.96 51.83 169.96 51.77 170.96 51.72 171.96 51.66 172.96 51.60 173.96 51.54 174.96 51.28 175.96 51.22 176.96 51.15 177.96 51.09 178.96 51.03 179.96 50.96
25 Jul 2008 180.00 48.79 181.00 48.72 182.00 48.65 183.00 48.58 184.00 48.51 185.00 48.24 155.15 51.91 156.15 51.65 157.15 51.60 158.15 51.34 159.15 51.08 160.15 51.02 161.15 50.77 162.15 50.71 163.15 50.45 164.15 50.39 165.15 50.33 166.15 50.07 167.15 50.01 168.15 49.94 169.15 49.68 170.15 49.62 171.15 49.55 172.15 49.49 173.15 49.42 174.15 49.36 175.15 49.09 176.15 49.03 177.15 48.96 178.15 48.89 179.15 48.82
26 Jul 2008 180.00 46.48 181.00 46.40 182.00 46.33 183.00 46.25 184.00 46.17 185.00 46.10 186.00 45.82 156.09 49.48 157.09 49.22 158.09 49.15 159.09 48.89 160.09 48.63 161.09 48.57 162.09 48.30 163.09 48.24 164.09 48.17 165.09 47.91 166.09 47.84 167.09 47.77 168.09 47.51 169.09 47.44 170.09 47.37 171.09 47.30 172.09 47.23 173.09 46.96 174.09 46.89 175.09 46.82 176.09 46.75 177.09 46.67 178.09 46.60 179.09 46.53
27 Jul 2008 180.00 44.02 181.00 43.94 182.00 43.86 183.00 43.78 184.00 43.70 185.00 43.62 186.00 43.34 187.00 43.06 157.02 46.88 158.02 46.62 159.02 46.55 160.02 46.28 161.02 46.21 162.02 45.94 163.02 45.87 164.02 45.60 165.02 45.53 166.02 45.46 167.02 45.19 168.02 45.12 169.02 45.04 170.02 44.97 171.02 44.70 172.02 44.62 173.02 44.55 174.02 44.47 175.02 44.40 176.02 44.32 177.02 44.24 178.02 44.17 179.02 44.09
28 Jul 2008 180.00 41.43 181.00 41.35 182.00 41.27 183.00 41.19 184.00 41.11 185.00 41.03 186.00 40.75 187.00 40.46 157.96 44.13 158.96 44.06 159.96 43.79 160.96 43.51 161.96 43.44 162.96 43.17 163.96 43.09 164.96 43.02 165.96 42.74 166.96 42.67 167.96 42.59 168.96 42.31 169.96 42.24 170.96 42.16 171.96 42.08 172.96 42.00 173.96 41.92 174.96 41.84 175.96 41.76 176.96 41.69 177.96 41.61 178.96 41.53 179.96 41.44
29 Jul 2008 180.00 38.55 181.00 38.47 182.00 38.39 183.00 38.51 184.00 38.42 185.00 38.34 186.00 38.06 187.00 37.78 188.00 37.50 158.89 41.25 159.89 41.18 160.89 40.90 161.89 40.82 162.89 40.54 163.89 40.47 164.89 40.19 165.89 40.11 166.89 40.03 167.89 39.75 168.89 39.67 169.89 39.59 170.89 39.51 171.89 39.43 172.89 39.15 173.89 39.07 174.89 38.99 175.89 38.91 176.89 38.83 177.89 38.74 178.89 38.66 179.89 38.58
30 Jul 2008 180.00 35.81 181.00 35.73 182.00 35.65 183.00 35.57 184.00 35.49 185.00 35.41 186.00 35.33 187.00 35.05 188.00 34.77 189.00 34.49 159.82 38.48 160.82 38.20 161.82 37.92 162.82 37.84 163.82 37.56 164.82 37.48 165.82 37.40 166.82 37.11 167.82 37.03 168.82 36.95 169.82 36.87 170.82 36.59 171.82 36.51 172.82 36.43 173.82 36.35 174.82 36.26 175.82 36.18 176.82 36.10 177.82 36.02 178.82 35.94 179.82 35.86
31 Jul 2008 180.00 32.85 181.00 32.97 182.00 32.90 183.00 32.82 184.00 32.74 185.00 32.66 186.00 32.59 187.00 32.31 188.00 32.04 189.00 31.76 190.00 31.49 160.75 35.46 161.75 35.17 162.75 35.09 163.75 34.81 164.75 34.73 165.75 34.45 166.75 34.37 167.75 34.29 168.75 34.00 169.75 33.92 170.75 33.84 171.75 33.76 172.75 33.68 173.75 33.60 174.75 33.32 175.75 33.24 176.75 33.16 177.75 33.08 178.75 33.00 179.75 32.92
01 Aug 2008 180.00 30.13 181.00 30.06 182.00 29.98 183.00 29.91 184.00 29.83 185.00 29.56 186.00 29.36 187.00 29.15 188.00 28.95 189.00 28.74 190.00 28.74 191.00 28.53 161.68 32.44 162.68 32.15 163.68 32.07 164.68 31.79 165.68 31.71 166.68 31.63 167.68 31.35 168.68 31.27 169.68 31.19 170.68 31.11 171.68 30.84 172.68 30.76 173.68 30.68 174.68 30.60 175.68 30.52 176.68 30.45 177.68 30.37 178.68 30.29 179.68 30.22
02 Aug 2008 180.00 27.91 181.00 27.75 182.00 27.35 183.00 27.15 184.00 26.95 185.00 26.76 186.00 26.57 187.00 26.58 188.00 26.39 189.00 26.21 190.00 26.23 191.00 26.06 192.00 26.08 162.61 30.09 163.61 30.01 164.61 29.74 165.61 29.66 166.61 29.38 167.61 29.30 168.61 29.23 169.61 28.95 170.61 28.87 171.61 28.80 172.61 28.72 173.61 28.45 174.61 28.38 175.61 28.30 176.61 28.23 177.61 28.16 178.61 28.09 179.61 28.02
03 Aug 2008 180.00 26.50 181.00 26.32 182.00 26.14 183.00 26.16 184.00 25.99 185.00 25.82 186.00 25.86 187.00 25.70 188.00 25.54 189.00 25.59 190.00 25.44 191.00 25.30 192.00 25.36 193.00 25.22 163.54 29.43 164.54 29.35 165.54 29.08 166.54 29.01 167.54 28.93 168.54 28.66 169.54 28.59 170.54 28.52 171.54 28.25 172.54 28.18 173.54 28.11 174.54 28.04 175.54 27.97 176.54 27.70 177.54 27.46 178.54 27.07 179.54 26.68
04 Aug 2008 180.00 25.91 181.00 25.75 182.00 25.67 183.00 25.66 184.00 25.55 185.00 25.50 186.00 25.44 187.00 25.38 188.00 25.33 189.00 25.09 190.00 24.98 191.00 25.07 192.00 24.96 193.00 24.86 194.00 24.96 164.47 29.29 165.47 29.03 166.47 28.96 167.47 28.69 168.47 28.62 169.47 28.36 170.47 28.29 171.47 28.22 172.47 28.10 173.47 27.72 174.47 27.34 175.47 26.96 176.47 26.59 177.47 26.22 178.47 26.05 179.47 25.90
05 Aug 2008 180.00 25.73 181.00 25.68 182.00 25.63 183.00 25.57 184.00 25.52 185.00 25.47 186.00 25.42 187.00 25.37 188.00 25.32 189.00 25.27 190.00 25.02 191.00 24.78 192.00 24.71 193.00 24.84 194.00 24.77 195.00 24.70 165.39 29.11 166.39 28.85 167.39 28.79 168.39 28.46 169.39 28.09 170.39 27.72 171.39 27.36 172.39 27.00 173.39 26.65 174.39 26.37 175.39 26.11 176.39 26.06 177.39 26.00 178.39 25.94 179.39 25.89
06 Aug 2008 180.00 25.63 181.00 25.58 182.00 25.53 183.00 25.48 184.00 25.44 185.00 25.39 186.00 25.34 187.00 25.29 188.00 25.25 189.00 25.20 190.00 25.15 191.00 24.91 192.00 24.66 193.00 24.54 194.00 24.50 195.00 24.46 196.00 24.42 166.32 28.04 167.32 27.69 168.32 27.36 169.32 27.02 170.32 26.69 171.32 26.61 172.32 26.56 173.32 26.30 174.32 26.25 175.32 26.20 176.32 25.95 177.32 25.90 178.32 25.85 179.32 25.80
07 Aug 2008 180.00 23.93 181.00 23.88 182.00 23.64 183.00 23.59 184.00 23.55 185.00 23.51 186.00 23.46 187.00 23.42 188.00 23.37 189.00 23.33 190.00 23.29 191.00 23.05 192.00 23.00 193.00 22.76 194.00 22.58 195.00 22.56 196.00 22.54 197.00 22.53 167.24 25.28 168.24 25.23 169.24 24.98 170.24 24.93 171.24 24.68 172.24 24.64 173.24 24.59 174.24 24.34 175.24 24.30 176.24 24.25 177.24 24.20 178.24 23.96 179.24 23.91
08 Aug 2008 180.00 21.43 181.00 21.39 182.00 21.35 183.00 21.11 184.00 21.07 185.00 21.03 186.00 20.98 187.00 20.94 188.00 20.90 189.00 20.86 190.00 20.82 191.00 20.78 192.00 20.54 193.00 20.49 194.00 20.25 195.00 20.01 196.00 19.98 197.00 19.97 198.00 19.97 168.17 22.70 169.17 22.66 170.17 22.41 171.17 22.37 172.17 22.13 173.17 22.08 174.17 22.04 175.17 21.80 176.17 21.76 177.17 21.72 178.17 21.67 179.17 21.43
09 Aug 2008 180.00 18.91 181.00 18.87 182.00 18.83 183.00 18.80 184.00 18.56 185.00 18.52 186.00 18.48 187.00 18.44 188.00 18.40 189.00 18.36 190.00 18.32 191.00 18.27 192.00 18.23 193.00 18.19 194.00 17.95 195.00 17.70 196.00 17.47 197.00 17.48 198.00 17.49 199.00 17.50 169.09 20.12 170.09 19.97 171.09 19.84 172.09 19.80 173.09 19.70 174.09 19.52 175.09 19.49 176.09 19.25 177.09 19.21 178.09 19.17 179.09 19.13
10 Aug 2008 180.00 16.80 181.00 16.56 182.00 16.52 183.00 16.48 184.00 16.45 185.00 16.41 186.00 16.17 187.00 16.13 188.00 16.09 189.00 16.05 190.00 16.00 191.00 15.96 192.00 15.92 193.00 15.88 194.00 15.83 195.00 15.59 196.00 15.34 197.00 15.10 198.00 15.07 199.00 15.09 200.00 15.11 170.01 17.58 171.01 17.58 172.01 17.38 173.01 17.38 174.01 17.38 175.01 17.18 176.01 17.15 177.01 16.91 178.01 16.87 179.01 16.83
11 Aug 2008 180.00 14.71 181.00 14.67 182.00 14.43 183.00 14.39 184.00 14.35 185.00 14.31 186.00 14.27 187.00 14.03 188.00 13.99 189.00 13.95 190.00 13.90 191.00 13.86 192.00 13.81 193.00 13.77 194.00 13.72 195.00 13.67 196.00 13.42 197.00 13.17 198.00 12.92 199.00 12.95 200.00 12.97 170.93 15.58 171.93 15.39 172.93 15.38 173.93 15.22 174.93 15.24 175.93 15.06 176.93 15.04 177.93 14.80 178.93 14.76 179.93 14.72
12 Aug 2008 180.00 12.69 181.00 12.65 182.00 12.61 183.00 12.37 184.00 12.32 185.00 12.28 186.00 12.24 187.00 12.19 188.00 11.95 189.00 11.90 190.00 11.85 191.00 11.80 192.00 11.76 193.00 11.70 194.00 11.65 195.00 11.60 196.00 11.55 197.00 11.29 198.00 11.04 199.00 10.91 200.00 10.94 201.00 10.97 171.85 13.39 172.85 13.41 173.85 13.24 174.85 13.27 175.85 13.07 176.85 13.03 177.85 13.00 178.85 12.76 179.85 12.72
13 Aug 2008 180.00 10.75 181.00 10.71 182.00 10.67 183.00 10.62 184.00 10.38 185.00 10.33 186.00 10.28 187.00 10.23 188.00 10.18 189.00 10.13 190.00 10.08 191.00 09.83 192.00 09.77 193.00 09.72 194.00 09.66 195.00 09.60 196.00 09.54 197.00 09.48 198.00 09.42 199.00 09.15 200.00 09.04 201.00 09.06 202.00 08.89 172.78 11.60 173.78 11.44 174.78 11.41 175.78 11.31 176.78 11.13 177.78 11.09 178.78 11.05 179.78 10.81
14 Aug 2008 180.00 09.05 181.00 08.81 182.00 08.76 183.00 08.71 184.00 08.66 185.00 08.41 186.00 08.35 187.00 08.30 188.00 08.24 189.00 08.18 190.00 08.12 191.00 08.06 192.00 08.00 193.00 07.94 194.00 07.87 195.00 07.81 196.00 07.74 197.00 07.67 198.00 07.60 199.00 07.33 200.00 07.05 201.00 07.03 202.00 07.06 203.00 07.08 173.70 09.79 174.70 09.75 175.70 09.51 176.70 09.46 177.70 09.22 178.70 09.17 179.70 09.13
15 Aug 2008 180.00 07.30 181.00 07.25 182.00 06.99 183.00 06.94 184.00 06.88 185.00 06.82 186.00 06.56 187.00 06.50 188.00 06.43 189.00 06.37 190.00 06.30 191.00 06.23 192.00 06.16 193.00 06.09 194.00 06.01 195.00 05.94 196.00 05.86 197.00 05.78 198.00 05.70 199.00 05.62 200.00 05.54 201.00 05.37 202.00 05.40 203.00 05.22 204.00 05.25 174.62 08.04 175.62 07.99 176.62 07.75 177.62 07.70 178.62 07.45 179.62 07.40
16 Aug 2008 180.00 05.52 181.00 05.46 182.00 05.40 183.00 05.14 184.00 05.07 185.00 05.00 186.00 04.93 187.00 04.86 188.00 04.59 189.00 04.51 190.00 04.44 191.00 04.36 192.00 04.28 193.00 04.20 194.00 04.11 195.00 04.03 196.00 03.94 197.00 03.85 198.00 03.76 199.00 03.87 200.00 03.78 201.00 03.53 202.00 03.56 203.00 03.58 204.00 03.41 205.00 03.43 175.54 06.27 176.54 06.01 177.54 05.96 178.54 05.70 179.54 05.64
17 Aug 2008 180.00 03.94 181.00 03.67 182.00 03.60 183.00 03.52 184.00 03.25 185.00 03.17 186.00 03.09 187.00 03.01 188.00 02.93 189.00 02.84 201.00 60.91 202.00 60.91 203.00 60.91 204.00 60.91 205.00 60.91 206.00 60.91 176.46 04.48 177.46 04.22 178.46 04.15 179.46 03.88
18 Aug 2008 196.00 60.58 197.00 60.58 198.00 60.58 199.00 60.58 200.00 60.58 201.00 60.58 202.00 60.58 203.00 60.58 204.00 60.58 205.00 60.58 206.00 60.58 207.00 60.58 177.38 02.93 178.38 02.77 179.38 02.60
19 Aug 2008 191.00 60.47 192.00 60.47 193.00 60.47 194.00 60.47 195.00 60.47 196.00 60.47 197.00 60.47 198.00 60.47 199.00 60.47 200.00 60.47 201.00 60.47 202.00 60.47 203.00 60.47 204.00 60.47 205.00 60.47 206.00 60.47 207.00 60.47 208.00 60.47
20 Aug 2008 187.00 60.13 188.00 60.13 189.00 60.13 190.00 60.13 191.00 60.13 192.00 60.13 193.00 60.13 194.00 60.13 195.00 60.13 196.00 60.13 197.00 60.13 198.00 60.13 199.00 60.13 200.00 60.13 201.00 60.13 202.00 60.13 203.00 60.13 204.00 60.13 205.00 60.13 206.00 60.13 207.00 60.13 208.00 60.13 209.00 60.13
21 Aug 2008 182.13 60.01 183.13 60.01 184.13 60.01 185.13 60.01 186.13 60.01 187.13 60.01 188.13 60.01 189.13 60.01 190.13 60.01 191.13 60.01 192.13 60.01 193.13 60.01 194.13 60.01 195.13 60.01 196.13 60.01 197.13 60.01 198.13 60.01 199.13 60.01 200.13 60.01 201.13 60.01 202.13 60.01 203.13 60.01 204.13 60.01 205.13 60.01 206.13 60.01 207.13 60.01 208.13 60.01 209.13 60.01 210.13 60.01
22 Aug 2008 181.05 53.64 182.05 53.64 183.05 53.64 184.05 53.64 185.05 53.64 186.05 53.64 187.05 53.64 188.05 53.64 189.05 53.64 190.05 53.64 191.05 53.64 192.05 53.64 193.05 53.64 194.05 53.64 195.05 53.64 196.05 53.64 197.05 53.64 198.05 53.64 199.05 53.64 200.05 53.64 201.05 53.64 202.05 53.64 203.05 53.64 204.05 53.64 205.05 53.64 206.05 53.64 207.05 53.64 208.05 53.64 209.05 53.64 210.05 53.64 211.05 53.64
23 Aug 2008 181.97 53.59 182.97 53.59 183.97 53.59 184.97 53.59 185.97 53.59 186.97 53.59 187.97 53.59 188.97 53.59 189.97 53.59 190.97 53.59 191.97 53.59 192.97 53.59 193.97 53.59 194.97 53.59 195.97 53.59 196.97 53.59 197.97 53.59 198.97 53.59 199.97 53.59 200.97 53.59 201.97 53.59 202.97 53.59 203.97 53.59 204.97 53.59 205.97 53.59 206.97 53.59 207.97 53.59 208.97 53.59 209.97 53.59 210.97 53.59 211.97 53.59
24 Aug 2008 182.89 55.72 183.89 55.72 184.89 55.72 185.89 55.72 186.89 55.72 187.89 55.72 188.89 55.72 189.89 55.72 190.89 55.72 191.89 55.72 192.89 55.72 193.89 55.72 194.89 55.72 195.89 55.72 196.89 55.72 197.89 55.72 198.89 55.72 199.89 55.72 200.89 55.72 201.89 55.72 202.89 55.72 203.89 55.72 204.89 55.72 205.89 55.72 206.89 55.72 207.89 55.72 208.89 55.72 209.89 55.72 210.89 55.72 211.89 55.72 212.89 55.72
25 Aug 2008 183.81 55.71 184.81 55.71 185.81 55.71 186.81 55.71 187.81 55.71 188.81 55.71 189.81 55.71 190.81 55.71 191.81 55.71 192.81 55.71 193.81 55.71 194.81 55.71 195.81 55.71 196.81 55.71 197.81 55.71 198.81 55.71 199.81 55.71 200.81 55.71 201.81 55.71 202.81 55.71 203.81 55.71 204.81 55.71 205.81 55.71 206.81 55.71 207.81 55.71 208.81 55.71 209.81 55.71 210.81 55.71 211.81 55.71 212.81 55.71 213.81 55.71
26 Aug 2008 184.73 56.72 185.73 56.72 186.73 56.72 187.73 56.72 188.73 56.72 189.73 56.72 190.73 56.72 191.73 56.72 192.73 56.72 193.73 56.72 194.73 56.72 195.73 56.72 196.73 56.72 197.73 56.72 198.73 56.72 199.73 56.72 200.73 56.72 201.73 56.72 202.73 56.72 203.73 56.72 204.73 56.72 205.73 56.72 206.73 56.72 207.73 56.72 208.73 56.72 209.73 56.72 210.73 56.72 211.73 56.72 212.73 56.72 213.73 56.72 214.73 56.72
27 Aug 2008 185.65 56.72 186.65 56.72 187.65 56.72 188.65 56.72 189.65 56.72 190.65 56.72 191.65 56.72 192.65 56.72 193.65 56.72 194.65 56.72 195.65 56.72 196.65 56.72 197.65 56.72 198.65 56.72 199.65 56.72 200.65 56.72 201.65 56.72 202.65 56.72 203.65 56.72 204.65 56.72 205.65 56.72 206.65 56.72 207.65 56.72 208.65 56.72 209.65 56.72 210.65 56.72 211.65 56.72 212.65 56.72 213.65 56.72 214.65 56.72 215.65 56.72
28 Aug 2008 186.57 56.73 187.57 56.73 188.57 56.73 189.57 56.73 190.57 56.73 191.57 56.73 192.57 56.73 193.57 56.73 194.57 56.73 195.57 56.73 196.57 56.73 197.57 56.73 198.57 56.73 199.57 56.73 200.57 56.73 201.57 56.73 202.57 56.73 203.57 56.73 204.57 56.73 205.57 56.73 206.57 56.73 207.57 56.73 208.57 56.73 209.57 56.73 210.57 56.73 211.57 56.73 212.57 56.73 213.57 56.73 214.57 56.73 215.57 56.73 216.57 56.73
29 Aug 2008 187.49 56.96 188.49 56.96 189.49 56.96 190.49 56.96 191.49 56.96 192.49 56.96 193.49 56.96 194.49 56.96 195.49 56.96 196.49 56.96 197.49 56.96 198.49 56.96 199.49 56.96 200.49 56.96 201.49 56.96 202.49 56.96 203.49 56.96 204.49 56.96 205.49 56.96 206.49 56.96 207.49 56.96 208.49 56.96 209.49 56.96 210.49 56.96 211.49 56.96 212.49 56.96 213.49 56.96 214.49 56.96 215.49 56.96 216.49 56.96 217.49 56.96
30 Aug 2008 198.41 57.00 199.41 57.00 200.41 57.00 201.41 57.00 202.41 57.00 203.41 57.00 204.41 57.00 205.41 57.00 206.41 57.00 207.41 57.00 208.41 57.00
31 Aug 2008 199.33 57.05 200.33 57.05 201.33 57.05 202.33 57.05 203.33 57.05 204.33 57.05 205.33 57.05 206.33 57.05 207.33 57.05 208.33 57.05 209.33 57.05
01 Sep 2008 200.25 57.11 201.25 57.11 202.25 57.11 203.25 57.11 204.25 57.11 205.25 57.11 206.25 57.11 207.25 57.11 208.25 57.11 209.25 57.11 210.25 57.11
02 Sep 2008 201.17 57.19 202.17 57.19 203.17 57.19 204.17 57.19 205.17 57.19 206.17 57.19 207.17 57.19 208.17 57.19 209.17 57.19 210.17 57.19 211.17 57.19
03 Sep 2008 202.10 57.49 203.10 57.49 204.10 57.49 205.10 57.49 206.10 57.49 207.10 57.49 208.10 57.49 209.10 57.49 210.10 57.49 211.10 57.49 212.10 57.49
04 Sep 2008 203.02 57.60 204.02 57.60 205.02 57.60 206.02 57.60 207.02 57.60 208.02 57.60 209.02 57.60 210.02 57.60 211.02 57.60 212.02 57.60 213.02 57.60
05 Sep 2008 203.94 57.93 204.94 57.93 205.94 57.93 206.94 57.93 207.94 57.93 208.94 57.93 209.94 57.93 210.94 57.93 211.94 57.93 212.94 57.93
06 Sep 2008 204.87 58.08 205.87 58.08 206.87 58.08 207.87 58.08 208.87 58.08 209.87 58.08 210.87 58.08 211.87 58.08 212.87 58.08 213.87 58.08 214.87 58.08
07 Sep 2008 205.80 58.45 206.80 58.45 207.80 58.40 208.80 58.38 209.80 58.35 210.80 58.33 211.80 58.10 212.80 58.07 213.80 58.05 214.80 58.02 215.80 57.99
08 Sep 2008 206.72 57.23 207.72 57.20 208.72 56.97 209.72 56.94 210.72 56.91 211.72 56.88 212.72 56.85 213.72 56.62 214.72 56.59 215.72 56.56 216.72 56.52
09 Sep 2008 207.65 55.74 208.65 55.70 209.65 55.47 210.65 55.43 211.65 55.40 212.65 55.36 213.65 55.32 214.65 55.09 215.65 55.05 216.65 55.01 217.65 54.97
10 Sep 2008 208.58 54.16 209.58 54.12 210.58 54.07 211.58 53.83 212.58 53.79 213.58 53.75 214.58 53.70 215.58 53.65 216.58 53.61 217.58 53.36 218.58 53.31
11 Sep 2008 209.51 52.48 210.51 52.43 211.51 52.38 212.51 52.13 213.51 52.08 214.51 52.03 215.51 51.97 216.51 51.92 217.51 51.86 218.51 51.81 219.51 51.75
12 Sep 2008 210.44 50.69 211.44 50.63 212.44 50.57 213.44 50.31 214.44 50.25 215.44 50.19 216.44 50.13 217.44 50.07 218.44 50.01 219.44 49.94 220.44 49.88
13 Sep 2008 211.37 48.77 212.37 48.71 213.37 48.44 214.37 48.38 215.37 48.31 216.37 48.24 217.37 48.17 218.37 48.10 219.37 48.03 220.37 47.96 221.37 47.89
14 Sep 2008 212.31 46.74 213.31 46.66 214.31 46.39 215.31 46.32 216.31 46.24 217.31 46.17 218.31 46.09 219.31 46.02 220.31 45.94 221.31 45.86 222.31 45.78
15 Sep 2008 213.24 44.57 214.24 44.29 215.24 44.21 216.24 44.14 217.24 44.06 218.24 43.97 219.24 43.89 220.24 43.81 221.24 43.73 222.24 43.64 223.24 43.56
16 Sep 2008 214.18 42.08 215.18 42.00 216.18 41.91 217.18 41.83 218.18 41.75 219.18 41.66 220.18 41.58 221.18 41.49 222.18 41.41 223.18 41.32 224.18 41.23
17 Sep 2008 215.11 39.66 216.11 39.58 217.11 39.49 218.11 39.41 219.11 39.32 220.11 39.04 221.11 38.95 222.11 38.86 223.11 38.78 224.11 38.69 225.11 38.60
18 Sep 2008 216.05 37.13 217.05 37.05 218.05 36.76 219.05 36.68 220.05 36.59 221.05 36.51 222.05 36.42 223.05 36.34 224.05 36.25 225.05 36.17 226.05 36.08
19 Sep 2008 216.99 34.30 217.99 34.22 218.99 34.13 219.99 34.05 220.99 33.97 221.99 33.88 222.99 33.80 223.99 33.72 224.99 33.44 225.99 33.36 226.99 33.27
20 Sep 2008 217.93 31.58 218.93 31.50 219.93 31.42 220.93 31.34 221.93 31.06 222.93 30.98 223.93 30.90 224.93 30.83 225.93 30.75 226.93 30.67 227.93 30.59
21 Sep 2008 218.88 28.79 219.88 28.71 220.88 28.44 221.88 28.36 222.88 28.29 223.88 28.22 224.88 28.14 225.88 28.07 226.88 27.80 227.88 27.73 228.88 27.65
22 Sep 2008 219.82 26.95 220.82 26.68 221.82 26.61 222.82 26.54 223.82 26.47 224.82 26.21 225.82 26.14 226.82 26.07 227.82 25.97 228.82 25.79 229.82 25.62
23 Sep 2008 220.77 26.50 221.77 26.43 222.77 26.37 223.77 26.11 224.77 26.04 225.77 25.78 226.77 25.63 227.77 25.28 228.77 25.13 229.77 24.99 230.77 24.85
24 Sep 2008 221.72 26.46 222.72 26.22 223.72 25.89 224.72 25.56 225.72 25.23 226.72 25.11 227.72 24.99 228.72 24.88 229.72 24.77 230.72 24.66 231.72 24.35
25 Sep 2008 222.66 25.82 223.66 25.52 224.66 25.22 225.66 25.12 226.66 24.83 227.66 24.74 228.66 24.66 229.66 24.57 230.66 24.49 231.66 24.41 232.66 24.14
26 Sep 2008 223.62 25.40 224.62 25.13 225.62 25.06 226.62 24.79 227.62 24.73 228.62 24.67 229.62 24.61 230.62 24.35 231.62 24.30 232.62 24.24 233.62 24.19
27 Sep 2008 224.57 23.88 225.57 23.83 226.57 23.59 227.57 23.55 228.57 23.31 229.57 23.27 230.57 23.23 231.57 23.19 232.57 22.96 233.57 22.92 234.57 22.89
28 Sep 2008 225.52 20.44 226.52 20.41 227.52 20.18 228.52 20.16 229.52 19.93 230.52 19.91 231.52 19.89 232.52 19.67 233.52 19.65 234.52 19.63 235.52 19.61
29 Sep 2008 226.48 17.28 227.48 17.26 228.48 17.05 229.48 17.04 230.48 16.83 231.48 16.82 232.48 16.61 233.48 16.60 234.48 16.59 235.48 16.38 236.48 16.37
30 Sep 2008 227.44 14.44 228.44 14.23 229.44 14.23 230.44 14.03 231.44 14.03 232.44 13.83 233.44 13.83 234.44 13.62 235.44 13.62 236.44 13.62 237.44 13.42
01 Oct 2008 228.40 11.73 229.40 11.53 230.40 11.34 231.40 11.34 232.40 11.14 233.40 11.15 234.40 10.95 235.40 10.96 236.40 10.76 237.40 10.77 238.40 10.57
02 Oct 2008 229.36 09.41 230.36 09.22 231.36 09.03 232.36 08.83 233.36 08.84 234.36 08.65 235.36 08.46 236.36 08.47 237.36 08.28 238.36 08.29 239.36 08.09
03 Oct 2008 230.33 07.12 231.33 06.93 232.33 06.74 233.33 06.56 234.33 06.37 235.33 06.18 236.33 06.19 237.33 06.00 238.33 06.01 239.33 05.82 240.33 05.63
04 Oct 2008 231.30 05.15 232.30 04.97 233.30 04.78 234.30 04.59 235.30 04.41 236.30 04.22 237.30 64.62 238.30 64.62 239.30 64.62 240.30 64.62 241.30 64.62
05 Oct 2008 232.26 63.78 233.26 63.78 234.26 63.78 235.26 63.78 236.26 63.78 237.26 63.78 238.26 63.78 239.26 63.78 240.26 63.78 241.26 63.78 242.26 63.78
06 Oct 2008 233.23 63.16 234.23 63.16 235.23 63.16 236.23 63.16 237.23 63.16 238.23 63.16 239.23 63.16 240.23 63.16 241.23 63.16 242.23 63.16 243.23 63.16
07 Oct 2008 234.21 54.87 235.21 54.87 236.21 54.87 237.21 54.87 238.21 54.87 239.21 54.87 240.21 54.87 241.21 54.87 242.21 54.87 243.21 54.87 244.21 54.87
08 Oct 2008 235.18 54.66 236.18 54.66 237.18 54.66 238.18 54.66 239.18 54.66 240.18 54.66 241.18 54.66 242.18 54.66 243.18 54.66 244.18 54.66 245.18 54.66
09 Oct 2008 236.16 54.46 237.16 54.46 238.16 54.46 239.16 54.46 240.16 54.46 241.16 54.46 242.16 54.46 243.16 54.46 244.16 54.46 245.16 54.46 246.16 54.46
10 Oct 2008 237.14 56.08 238.14 56.08 239.14 56.08 240.14 56.08 241.14 56.08 242.14 56.08 243.14 56.08 244.14 56.08 245.14 56.08 246.14 56.08 247.14 56.08
11 Oct 2008 238.12 56.01 239.12 56.01 240.12 56.01 241.12 56.01 242.12 56.01 243.12 56.01 244.12 56.01 245.12 56.01 246.12 56.01 247.12 56.01 248.12 56.01
12 Oct 2008 239.10 57.60 240.10 57.60 241.10 57.60 242.10 57.60 243.10 57.60 244.10 57.60 245.10 57.60 246.10 57.60 247.10 57.60 248.10 57.60
13 Oct 2008 240.09 57.49 241.09 57.49 242.09 57.49 243.09 57.49 244.09 57.49 245.09 57.49 246.09 57.49 247.09 57.49 248.09 57.49 249.09 57.49 250.09 57.49
14 Oct 2008 241.08 57.19 242.08 57.19 243.08 57.19 244.08 57.19 245.08 57.19 246.08 57.19 247.08 57.19 248.08 57.19 249.08 57.19 250.08 57.19 251.08 57.19
15 Oct 2008 242.07 57.11 243.07 57.11 244.07 57.11 245.07 57.11 246.07 57.11 247.07 57.11 248.07 57.11 249.07 57.11 250.07 57.11 251.07 57.11 252.07 57.11
16 Oct 2008 243.06 57.05 244.06 57.05 245.06 57.05 246.06 57.05 247.06 57.05 248.06 57.05 249.06 57.05 250.06 57.05 251.06 57.05 252.06 57.05 253.06 57.05
17 Oct 2008 244.06 57.00 245.06 57.00 246.06 57.00 247.06 57.00 248.06 57.00 249.06 57.00 250.06 57.00 251.06 57.00 252.06 57.00 253.06 57.00 254.06 57.00
18 Oct 2008 245.05 56.96 246.05 56.96 247.05 56.96 248.05 56.96 249.05 56.96 250.05 56.96 251.05 56.96 252.05 56.96 253.05 56.96 254.05 56.96 255.05 56.96
19 Oct 2008 246.05 56.73 247.05 56.73 248.05 56.73 249.05 56.73 250.05 56.73 251.05 56.73 252.05 56.73 253.05 56.73 254.05 56.73 255.05 56.73 256.05 56.73
20 Oct 2008 247.06 56.72 248.06 56.72 249.06 56.72 250.06 56.72 251.06 56.72 252.06 56.72 253.06 56.72 254.06 56.72 255.06 56.72 256.06 56.72 257.06 56.72
21 Oct 2008 248.06 56.72 249.06 56.72 250.06 56.72 251.06 56.72 252.06 56.72 253.06 56.72 254.06 56.72 255.06 56.72 256.06 56.72 257.06 56.72 258.06 56.72
22 Oct 2008 249.07 56.73 250.07 56.73 251.07 56.73 252.07 56.73 253.07 56.73 254.07 56.73 255.07 56.73 256.07 56.73 257.07 56.73 258.07 56.73 259.07 56.73
23 Oct 2008 250.07 56.95 251.07 56.95 252.07 56.95 253.07 56.95 254.07 56.95 255.07 56.95 256.07 56.95 257.07 56.95 258.07 56.95 259.07 56.95 260.07 56.95
24 Oct 2008 251.08 56.99 252.08 56.99 253.08 56.99 254.08 56.99 255.08 56.99 256.08 56.99 257.08 56.99 258.08 56.99 259.08 56.99 260.08 56.99 261.08 56.99
25 Oct 2008 252.10 57.04 253.10 57.04 254.10 57.04 255.10 57.04 256.10 57.04 257.10 57.04 258.10 57.04 259.10 57.04 260.10 57.04 261.10 57.04 262.10 57.04
26 Oct 2008 253.11 56.69 254.11 56.58 255.11 56.46 256.11 56.53 257.11 56.40 258.11 56.32 259.11 56.30 260.11 56.27 261.11 56.17 262.11 56.18 263.11 55.99
27 Oct 2008 254.13 55.25 255.13 55.08 256.13 55.10 257.13 54.98 258.13 54.95 259.13 54.91 260.13 54.88 261.13 54.84 262.13 54.61 263.13 54.52 264.13 54.63
28 Oct 2008 255.15 53.63 256.15 53.59 257.15 53.56 258.15 53.52 259.15 53.48 260.15 53.43 261.15 53.39 262.15 53.35 263.15 53.10 264.15 53.05 265.15 52.95
29 Oct 2008 256.17 52.12 257.17 52.07 258.17 52.02 259.17 51.97 260.17 51.72 261.17 51.67 262.17 51.61 263.17 51.56 264.17 51.50 265.17 51.44 266.17 51.21
30 Oct 2008 257.19 50.32 258.19 50.26 259.19 50.20 260.19 50.14 261.19 50.08 262.19 50.01 263.19 49.94 264.19 49.88 265.19 49.81 266.19 49.74 267.19 49.66
31 Oct 2008 258.22 48.62 259.22 48.55 260.22 48.48 261.22 48.21 262.22 48.13 263.22 48.06 264.22 48.18 265.22 48.10 266.22 48.02 267.22 47.94 268.22 47.85
01 Nov 2008 259.25 46.63 260.25 46.55 261.25 46.47 262.25 46.39 263.25 46.30 264.25 46.22 265.25 46.13 266.25 46.04 267.25 45.95 268.25 45.86 269.25 45.76
02 Nov 2008 260.28 44.55 261.28 44.46 262.28 44.37 263.28 44.28 264.28 44.19 265.28 44.09 266.28 43.99 267.28 43.90 268.28 43.80 269.28 43.70 270.28 43.60
03 Nov 2008 261.31 42.39 262.31 42.29 263.31 42.20 264.31 42.10 265.31 42.00 266.31 41.90 267.31 41.80 268.31 41.69 269.31 41.59 270.31 41.49 271.31 41.38
04 Nov 2008 262.34 40.16 263.34 40.06 264.34 39.76 265.34 39.66 266.34 39.55 267.34 39.45 268.34 39.35 269.34 39.24 270.34 39.14 271.34 39.03 272.34 38.93
05 Nov 2008 263.38 37.88 264.38 37.58 265.38 37.48 266.38 37.38 267.38 37.27 268.38 37.17 269.38 37.07 270.38 36.96 271.38 36.86 272.38 36.76 273.38 36.65
06 Nov 2008 264.41 35.57 265.41 35.27 266.41 35.17 267.41 35.07 268.41 34.97 269.41 34.87 270.41 34.77 271.41 34.47 272.41 34.37 273.41 34.27 274.41 34.17
07 Nov 2008 265.45 33.23 266.45 32.94 267.45 32.84 268.45 32.75 269.45 32.65 270.45 32.36 271.45 32.26 272.45 32.17 273.45 32.07 274.45 31.98 275.45 31.89
08 Nov 2008 266.49 30.88 267.49 30.59 268.49 30.50 269.49 30.41 270.49 30.32 271.49 30.03 272.49 29.94 273.49 29.86 274.49 29.77 275.49 29.69 276.49 29.60
09 Nov 2008 267.54 28.50 268.54 28.42 269.54 28.13 270.54 28.05 271.54 27.97 272.54 27.69 273.54 27.61 274.54 27.53 275.54 27.45 276.54 27.38 277.54 27.10
10 Nov 2008 268.58 26.30 269.58 26.02 270.58 25.94 271.58 25.67 272.58 25.60 273.58 25.52 274.58 25.25 275.58 25.18 276.58 25.11 277.58 25.04 278.58 24.97
11 Nov 2008 269.63 25.05 270.63 24.98 271.63 24.71 272.63 24.64 273.63 24.58 274.63 24.31 275.63 24.24 276.63 24.10 277.63 23.70 278.63 23.51 279.63 23.33
12 Nov 2008 270.67 25.14 271.67 24.88 272.67 24.82 273.67 24.57 274.67 24.20 275.67 24.04 276.67 23.89 277.67 23.73 278.67 23.39 279.67 23.24 280.67 23.10
13 Nov 2008 271.72 25.25 272.72 24.92 273.72 24.59 274.72 24.26 275.72 24.14 276.72 24.02 277.72 23.70 278.72 23.59 279.72 23.48 280.72 23.38 281.72 23.27
14 Nov 2008 272.77 25.02 273.77 24.72 274.77 24.42 275.77 24.33 276.77 24.04 277.77 23.95 278.77 23.67 279.77 23.58 280.77 23.51 281.77 23.43 282.77 23.16
15 Nov 2008 273.82 25.11 274.82 24.84 275.82 24.57 276.82 24.50 277.82 24.23 278.82 24.17 279.82 23.91 280.82 23.85 281.82 23.60 282.82 23.54 283.82 23.49
16 Nov 2008 274.88 25.28 275.88 25.03 276.88 24.78 277.88 24.53 278.88 24.49 279.88 24.24 280.88 24.20 281.88 23.96 282.88 23.92 283.88 23.88 284.88 23.64
17 Nov 2008 275.93 23.91 276.93 23.68 277.93 23.44 278.93 23.21 279.93 23.18 280.93 22.95 281.93 22.72 282.93 22.69 283.93 22.46 284.93 22.43 285.93 22.41
18 Nov 2008 276.99 21.20 277.99 20.97 278.99 20.75 279.99 20.53 280.99 20.30 281.99 20.28 282.99 20.06 283.99 19.84 284.99 19.82 285.99 19.61 286.99 19.59
19 Nov 2008 278.04 18.19 279.04 17.93 280.04 17.86 281.04 17.65 282.04 17.43 283.04 17.22 284.04 17.01 285.04 16.99 286.04 16.78 287.04 16.77 288.04 16.55
20 Nov 2008 279.10 14.84 280.10 14.77 281.10 14.51 282.10 14.44 283.10 14.38 284.10 14.31 285.10 14.04 286.10 13.89 287.10 13.89 288.10 13.68 289.10 13.47
21 Nov 2008 280.16 11.46 281.16 11.19 282.16 71.61 283.16 71.61 284.16 71.61 285.16 71.61 286.16 71.61 287.16 71.61 288.16 71.61 289.16 71.61 290.16 71.61
22 Nov 2008 281.22 70.64 282.22 70.64 283.22 70.64 284.22 70.64 285.22 70.64 286.22 70.64 287.22 70.64 288.22 70.64 289.22 70.64 290.22 70.64 291.22 70.64
23 Nov 2008 282.28 69.63 283.28 69.63 284.28 69.63 285.28 69.63 286.28 69.63 287.28 69.63 288.28 69.63 289.28 69.63 290.28 69.63 291.28 69.63 292.28 69.63
24 Nov 2008 283.34 57.23 284.34 57.23 285.34 57.23 286.34 57.23 287.34 57.23 288.34 57.23 289.34 57.23 290.34 57.23 291.34 57.23 292.34 57.23 293.34 57.23
25 Nov 2008 284.40 57.28 285.40 57.28 286.40 57.28 287.40 57.28 288.40 57.28 289.40 57.28 290.40 57.28 291.40 57.28 292.40 57.28 293.40 57.28 294.40 57.28
26 Nov 2008 285.46 57.10 286.46 57.10 287.46 57.10 288.46 57.10 289.46 57.10 290.46 57.10 291.46 57.10 292.46 57.10 293.46 57.10 294.46 57.10 295.46 57.10
27 Nov 2008 286.53 56.93 287.53 56.93 288.53 56.93 289.53 56.93 290.53 56.93 291.53 56.93 292.53 56.93 293.53 56.93 294.53 56.93 295.53 56.93 296.53 56.93
28 Nov 2008 287.59 60.74 288.59 60.74 289.59 60.74 290.59 60.74 291.59 60.74 292.59 60.74 293.59 60.74 294.59 60.74 295.59 60.74 296.59 60.74 297.59 60.74
29 Nov 2008 288.65 60.23 289.65 60.23 290.65 60.23 291.65 60.23 292.65 60.23 293.65 60.23 294.65 60.23 295.65 60.23 296.65 60.23 297.65 60.23 298.65 60.23
30 Nov 2008 289.72 59.76 290.72 59.76 291.72 59.76 292.72 59.76 293.72 59.76 294.72 59.76 295.72 59.76 296.72 59.76 297.72 59.76 298.72 59.76 299.72 59.76
01 Dec 2008 290.78 59.31 291.78 59.31 292.78 59.31 293.78 59.31 294.78 59.31 295.78 59.31 296.78 59.31 297.78 59.31 298.78 59.31 299.78 59.31 300.78 59.31
02 Dec 2008 291.84 58.89 292.84 58.89 293.84 58.89 294.84 58.89 295.84 58.89 296.84 58.89 297.84 58.89 298.84 58.89 299.84 58.89 300.84 58.89 301.84 58.89
03 Dec 2008 292.91 58.49 293.91 58.49 294.91 58.49 295.91 58.49 296.91 58.49 297.91 58.49 298.91 58.49 299.91 58.49 300.91 58.49 301.91 58.49 302.91 58.49
04 Dec 2008 293.97 58.12 294.97 58.12 295.97 58.12 296.97 58.12 297.97 58.12 298.97 58.12 299.97 58.12 300.97 58.12 301.97 58.12 302.97 58.12 303.97 58.12
05 Dec 2008 295.04 57.96 296.04 57.96 297.04 57.96 298.04 57.96 299.04 57.96 300.04 57.96 301.04 57.96 302.04 57.96 303.04 57.96 304.04 57.96 305.04 57.96
06 Dec 2008 296.10 57.63 297.10 57.63 298.10 57.63 299.10 57.63 300.10 57.63 301.10 57.63 302.10 57.63 303.10 57.63 304.10 57.63 305.10 57.63 306.10 57.63
07 Dec 2008 297.17 57.51 298.17 57.51 299.17 57.51 300.17 57.51 301.17 57.51 302.17 57.51 303.17 57.51 304.17 57.51 305.17 57.51 306.17 57.51 307.17 57.51
08 Dec 2008 298.23 57.22 299.23 57.22 300.23 57.22 301.23 57.22 302.23 57.22 303.23 57.22 304.23 57.22 305.23 57.22 306.23 57.22 307.23 57.22 308.23 57.22
09 Dec 2008 299.29 57.13 300.29 57.13 301.29 57.13 302.29 57.13 303.29 57.13 304.29 57.13 305.29 57.13 306.29 57.13 307.29 57.13 308.29 57.13 309.29 57.13
10 Dec 2008 300.35 57.06 301.35 57.06 302.35 57.06 303.35 57.06 304.35 57.06 305.35 57.06 306.35 57.06 307.35 57.06 308.35 57.06 309.35 57.06
11 Dec 2008 301.42 56.73 302.42 56.60 303.42 56.47 304.42 56.54 305.42 56.39 306.42 56.43 307.42 56.26 308.42 56.28 309.42 56.29 310.42 56.09 311.42 56.07
12 Dec 2008 302.48 55.36 303.48 55.18 304.48 55.19 305.48 55.19 306.48 54.97 307.48 54.94 308.48 54.89 309.48 54.83 310.48 54.74 311.48 54.84 312.48 54.72
13 Dec 2008 303.54 53.76 304.54 53.69 305.54 53.61 306.54 53.55 307.54 53.58 308.54 53.47 309.54 53.46 310.54 53.26 311.54 53.23 312.54 53.17 313.54 53.27
14 Dec 2008 304.60 52.22 305.60 52.18 306.60 52.13 307.60 52.08 308.60 52.03 309.60 51.98 310.60 51.92 311.60 51.74 312.60 51.66 313.60 51.52 314.60 51.52
15 Dec 2008 305.66 50.51 306.66 50.45 307.66 50.39 308.66 50.33 309.66 50.27 310.66 50.20 311.66 50.14 312.66 50.07 313.66 49.99 314.66 49.83 315.66 49.88
16 Dec 2008 306.72 48.92 307.72 48.85 308.72 48.78 309.72 48.70 310.72 48.62 311.72 48.54 312.72 48.46 313.72 48.38 314.72 48.29 315.72 48.20
17 Dec 2008 307.77 47.04 308.77 46.95 309.77 46.86 310.77 46.77 311.77 46.68 312.77 46.59 313.77 46.49 314.77 46.59 315.77 46.49 316.77 46.39 317.77 46.08
18 Dec 2008 308.83 45.06 309.83 44.96 310.83 44.86 311.83 44.76 312.83 44.65 313.83 44.54 314.83 44.63 315.83 44.52 316.83 44.40 317.83 44.29 318.83 44.17
19 Dec 2008 309.89 42.99 310.89 42.88 311.89 42.77 312.89 42.65 313.89 42.53 314.89 42.41 315.89 42.29 316.89 42.17 317.89 42.24 318.89 42.12 319.89 41.99
20 Dec 2008 310.94 40.85 311.94 40.73 312.94 40.61 313.94 40.48 314.94 40.36 315.94 40.23 316.94 40.10 317.94 39.97 318.94 39.83 319.94 39.70 320.94 39.57
21 Dec 2008 311.99 38.46 312.99 38.33 313.99 38.20 314.99 38.07 315.99 37.94 316.99 37.81 317.99 37.67 318.99 37.54 319.99 37.41 320.99 37.27 321.99 37.34
22 Dec 2008 313.05 36.13 314.05 36.00 315.05 35.66 316.05 35.53 317.05 35.40 318.05 35.27 319.05 35.14 320.05 35.01 321.05 34.88 322.05 34.75 323.05 34.62
23 Dec 2008 314.10 33.91 315.10 33.58 316.10 33.46 317.10 33.33 318.10 33.20 319.10 33.08 320.10 32.95 321.10 32.83 322.10 32.70 323.10 32.58 324.10 32.46
24 Dec 2008 315.15 31.53 316.15 31.41 317.15 31.29 318.15 31.17 319.15 31.05 320.15 30.73 321.15 30.62 322.15 30.50 323.15 30.39 324.15 30.28 325.15 30.17
25 Dec 2008 316.19 29.60 317.19 29.29 318.19 29.18 319.19 29.07 320.19 28.76 321.19 28.66 322.19 28.55 323.19 28.45 324.19 28.35 325.19 28.05 326.19 27.95
26 Dec 2008 317.24 27.54 318.24 27.44 319.24 27.14 320.24 27.04 321.24 26.95 322.24 26.65 323.24 26.56 324.24 26.47 325.24 26.18 326.24 25.99 327.24 25.75
27 Dec 2008 318.28 25.54 319.28 25.45 320.28 25.36 321.28 24.93 322.28 24.56 323.28 24.21 324.28 23.87 325.28 23.75 326.28 23.46 327.28 23.38 328.28 23.13
28 Dec 2008 319.33 23.69 320.33 23.43 321.33 22.98 322.33 22.76 323.33 22.55 324.33 22.36 325.33 22.20 326.33 22.05 327.33 21.92 328.33 21.82 329.33 21.73