;;File created using SAA zone 5 
02 Jul 2007 130.78 60.30 131.78 60.06 132.78 59.82 133.78 59.58 134.78 59.34 135.78 59.10 136.78 58.86 137.78 58.62 138.78 58.38 139.78 58.34 140.78 58.10 141.78 57.86 142.78 57.82 143.78 57.58 144.78 57.54 145.78 57.30 146.78 57.26 147.78 57.02 148.78 56.98 149.78 56.74 150.78 56.69 151.78 56.65 152.78 56.41 153.78 56.37 154.78 56.33 155.78 56.08 156.78 56.04 157.78 55.99 158.78 55.95 159.78 55.90 160.78 55.86 161.78 55.61 162.78 55.57 163.78 55.52 164.78 55.47 165.78 55.42 166.78 55.37 167.78 55.32 168.78 55.27 169.78 55.02
03 Jul 2007 131.77 58.37 132.77 58.13 133.77 57.89 134.77 57.65 135.77 57.41 136.77 57.17 137.77 56.92 138.77 56.68 139.77 56.64 140.77 56.40 141.77 56.16 142.77 56.12 143.77 55.87 144.77 55.63 145.77 55.59 146.77 55.35 147.77 55.30 148.77 55.06 149.77 55.01 150.77 54.97 151.77 54.72 152.77 54.68 153.77 54.63 154.77 54.58 155.77 54.34 156.77 54.29 157.77 54.24 158.77 54.19 159.77 54.14 160.77 53.89 161.77 53.84 162.77 53.79 163.77 53.73 164.77 53.68 165.77 53.63 166.77 53.57 167.77 53.51 168.77 53.46 169.77 53.20 170.77 52.94
04 Jul 2007 132.77 56.39 133.77 56.15 134.77 55.91 135.77 55.66 136.77 55.42 137.77 55.18 138.77 54.93 139.77 54.69 140.77 54.64 141.77 54.40 142.77 54.15 143.77 54.11 144.77 53.86 145.77 53.82 146.77 53.57 147.77 53.52 148.77 53.27 149.77 53.22 150.77 53.17 151.77 52.92 152.77 52.87 153.77 52.82 154.77 52.57 155.77 52.52 156.77 52.46 157.77 52.41 158.77 52.35 159.77 52.30 160.77 52.04 161.77 51.98 162.77 51.93 163.77 51.87 164.77 51.81 165.77 51.75 166.77 51.69 167.77 51.62 168.77 51.56 169.77 51.30 170.77 51.03 171.77 50.77
05 Jul 2007 133.77 54.35 134.77 54.11 135.77 53.86 136.77 53.62 137.77 53.37 138.77 53.12 139.77 52.87 140.77 52.62 141.77 52.58 142.77 52.33 143.77 52.28 144.77 52.02 145.77 51.77 146.77 51.72 147.77 51.67 148.77 51.41 149.77 51.36 150.77 51.11 151.77 51.05 152.77 50.99 153.77 50.94 154.77 50.68 155.77 50.62 156.77 50.56 157.77 50.50 158.77 50.44 159.77 50.38 160.77 50.31 161.77 50.05 162.77 49.99 163.77 49.92 164.77 49.85 165.77 49.79 166.77 49.72 167.77 49.85 168.77 49.78 169.77 49.51 170.77 49.24 171.77 48.97 172.77 48.69
06 Jul 2007 134.76 52.25 135.76 52.00 136.76 51.75 137.76 51.50 138.76 51.24 139.76 50.99 140.76 50.74 141.76 50.68 142.76 50.43 143.76 50.17 144.76 50.12 145.76 49.86 146.76 49.80 147.76 49.54 148.76 49.48 149.76 49.42 150.76 49.16 151.76 49.10 152.76 49.04 153.76 48.97 154.76 48.71 155.76 48.65 156.76 48.58 157.76 48.51 158.76 48.45 159.76 48.38 160.76 48.31 161.76 48.24 162.76 48.17 163.76 48.09 164.76 48.02 165.76 47.95 166.76 47.87 167.76 47.80 168.76 47.72 169.76 47.44 170.76 47.17 171.76 46.89 172.76 46.61 173.76 46.33
07 Jul 2007 135.76 50.07 136.76 49.81 137.76 49.56 138.76 49.30 139.76 49.04 140.76 48.78 141.76 48.72 142.76 48.46 143.76 48.20 144.76 48.14 145.76 47.87 146.76 47.81 147.76 47.54 148.76 47.48 149.76 47.41 150.76 47.14 151.76 47.08 152.76 47.01 153.76 46.94 154.76 46.67 155.76 46.60 156.76 46.52 157.76 46.45 158.76 46.38 159.76 46.30 160.76 46.23 161.76 46.15 162.76 46.07 163.76 45.99 164.76 45.91 165.76 45.83 166.76 45.75 167.76 45.67 168.76 45.59 169.76 45.31 170.76 45.03 171.76 44.74 172.76 44.46 173.76 44.17 174.76 43.89
08 Jul 2007 136.75 47.81 137.75 47.55 138.75 47.29 139.75 47.02 140.75 46.76 141.75 46.49 142.75 46.42 143.75 46.16 144.75 46.09 145.75 45.82 146.75 45.75 147.75 45.48 148.75 45.40 149.75 45.33 150.75 45.06 151.75 44.98 152.75 44.91 153.75 44.83 154.75 44.55 155.75 44.48 156.75 44.40 157.75 44.32 158.75 44.24 159.75 44.16 160.75 44.08 161.75 43.99 162.75 43.91 163.75 43.83 164.75 43.74 165.75 43.86 166.75 43.77 167.75 43.69 168.75 43.40 169.75 43.11 170.75 42.83 171.75 42.54 172.75 42.25 173.75 41.96 174.75 41.67 175.75 41.38
09 Jul 2007 137.86 45.45 138.86 45.18 139.86 44.91 140.86 44.64 141.86 44.36 142.86 44.29 143.86 44.02 144.86 43.94 145.86 43.66 146.86 43.59 147.86 43.31 148.86 43.23 149.86 43.15 150.86 42.87 151.86 42.79 152.86 42.71 153.86 42.63 154.86 42.55 155.86 42.46 156.86 42.38 157.86 42.29 158.86 42.21 159.86 42.12 160.86 42.04 161.86 41.95 162.86 41.86 163.86 41.78 164.86 41.69 165.86 41.60 166.86 41.51 167.86 41.42 168.86 41.13 169.86 40.84 170.86 40.55 171.86 40.26 172.86 40.17 173.86 39.88 174.86 39.59 175.86 39.30 176.86 39.00
10 Jul 2007 138.85 43.05 139.85 42.77 140.85 42.49 141.85 42.21 142.85 42.13 143.85 41.85 144.85 41.77 145.85 41.49 146.85 41.41 147.85 41.12 148.85 41.04 149.85 40.96 150.85 40.67 151.85 40.59 152.85 40.50 153.85 40.41 154.85 40.33 155.85 40.24 156.85 40.15 157.85 40.06 158.85 39.97 159.85 39.88 160.85 39.79 161.85 39.70 162.85 39.61 163.85 39.52 164.85 39.43 165.85 39.34 166.85 39.25 167.85 39.36 168.85 39.07 169.85 38.78 170.85 38.48 171.85 38.19 172.85 37.90 173.85 37.61 174.85 37.32 175.85 37.03 176.85 36.74 177.85 36.45
11 Jul 2007 139.83 40.58 140.83 40.30 141.83 40.02 142.83 39.93 143.83 39.65 144.83 39.56 145.83 39.27 146.83 39.19 147.83 38.90 148.83 38.81 149.83 38.72 150.83 38.63 151.83 38.34 152.83 38.25 153.83 38.16 154.83 38.07 155.83 37.98 156.83 37.89 157.83 37.80 158.83 37.71 159.83 37.62 160.83 37.53 161.83 37.44 162.83 37.34 163.83 37.25 164.83 37.16 165.83 37.27 166.83 37.18 167.83 37.09 168.83 36.80 169.83 36.51 170.83 36.22 171.83 35.93 172.83 35.64 173.83 35.35 174.83 35.06 175.83 34.77 176.83 34.48 177.83 34.20 178.83 33.91
12 Jul 2007 140.82 38.08 141.82 37.79 142.82 37.70 143.82 37.41 144.82 37.32 145.82 37.03 146.82 36.94 147.82 36.65 148.82 36.56 149.82 36.47 150.82 36.38 151.82 36.08 152.82 35.99 153.82 35.90 154.82 35.81 155.82 35.72 156.82 35.63 157.82 35.53 158.82 35.44 159.82 35.35 160.82 35.26 161.82 35.17 162.82 35.08 163.82 34.99 164.82 35.10 165.82 35.01 166.82 34.92 167.82 34.83 168.82 34.54 169.82 34.25 170.82 33.97 171.82 33.68 172.82 33.39 173.82 33.11 174.82 32.82 175.82 32.34 176.82 32.05 177.82 31.77 178.82 31.49 179.82 31.21
13 Jul 2007 180.00 28.99 141.80 35.55 142.80 35.46 143.80 35.16 144.80 35.07 145.80 34.78 146.80 34.69 147.80 34.39 148.80 34.30 149.80 34.21 150.80 34.12 151.80 34.03 152.80 33.73 153.80 33.64 154.80 33.55 155.80 33.46 156.80 33.37 157.80 33.28 158.80 33.19 159.80 33.10 160.80 33.01 161.80 32.92 162.80 32.84 163.80 32.75 164.80 32.86 165.80 32.77 166.80 32.69 167.80 32.60 168.80 32.32 169.80 31.84 170.80 31.55 171.80 31.27 172.80 30.99 173.80 30.71 174.80 30.43 175.80 30.15 176.80 29.87 177.80 29.59 178.80 29.32 179.80 29.04
14 Jul 2007 180.00 26.88 181.00 26.61 142.78 33.21 143.78 32.92 144.78 32.83 145.78 32.54 146.78 32.45 147.78 32.15 148.78 32.06 149.78 31.97 150.78 31.88 151.78 31.79 152.78 31.50 153.78 31.41 154.78 31.32 155.78 31.23 156.78 31.15 157.78 31.06 158.78 30.97 159.78 30.89 160.78 30.80 161.78 30.72 162.78 30.63 163.78 30.55 164.78 30.47 165.78 30.55 166.78 30.05 167.78 29.54 168.78 29.24 169.78 29.14 170.78 28.84 171.78 28.74 172.78 28.65 173.78 28.36 174.78 28.27 175.78 28.02 176.78 27.75 177.78 27.48 178.78 27.21 179.78 26.94
15 Jul 2007 180.00 25.24 181.00 24.98 182.00 24.72 143.86 31.08 144.86 30.99 145.86 30.70 146.86 30.61 147.86 30.52 148.86 30.23 149.86 30.14 150.86 30.05 151.86 29.97 152.86 29.88 153.86 29.59 154.86 29.51 155.86 29.43 156.86 29.34 157.86 29.26 158.86 29.18 159.86 29.10 160.86 29.02 161.86 28.94 162.86 28.54 163.86 28.03 164.86 27.53 165.86 27.23 166.86 27.16 167.86 27.05 168.86 26.76 169.86 26.68 170.86 26.61 171.86 26.54 172.86 26.28 173.86 26.22 174.86 26.18 175.86 26.13 176.86 26.07 177.86 25.80 178.86 25.54 179.86 25.28
16 Jul 2007 180.00 24.88 181.00 24.42 182.00 24.17 183.00 23.91 144.84 30.41 145.84 30.13 146.84 30.04 147.84 29.96 148.84 29.67 149.84 29.59 150.84 29.51 151.84 29.43 152.84 29.15 153.84 29.07 154.84 28.99 155.84 28.91 156.84 28.83 157.84 28.76 158.84 28.29 159.84 27.79 160.84 27.29 161.84 26.86 162.84 26.79 163.84 26.72 164.84 26.65 165.84 26.58 166.84 26.51 167.84 26.45 168.84 26.18 169.84 25.91 170.84 25.69 171.84 25.67 172.84 25.46 173.84 25.45 174.84 25.46 175.84 25.27 176.84 25.29 177.84 25.31 178.84 25.15 179.84 24.92
17 Jul 2007 180.00 24.59 181.00 24.34 182.00 24.09 183.00 23.84 184.00 23.60 145.81 29.82 146.81 29.74 147.81 29.66 148.81 29.39 149.81 29.31 150.81 29.23 151.81 29.16 152.81 28.88 153.81 28.77 154.81 28.28 155.81 27.78 156.81 27.30 157.81 26.92 158.81 26.86 159.81 26.79 160.81 26.72 161.81 26.66 162.81 26.59 163.81 26.53 164.81 26.47 165.81 26.41 166.81 26.34 167.81 26.28 168.81 26.03 169.81 25.77 170.81 25.51 171.81 25.26 172.81 25.02 173.81 24.87 174.81 24.93 175.81 24.80 176.81 24.87 177.81 24.74 178.81 24.83 179.81 24.64
18 Jul 2007 180.00 24.54 181.00 24.47 182.00 24.29 183.00 24.05 184.00 23.81 185.00 23.56 146.79 29.72 147.79 29.44 148.79 29.37 149.79 28.99 150.79 28.51 151.79 28.03 152.79 27.57 153.79 27.23 154.79 27.17 155.79 27.10 156.79 27.04 157.79 26.78 158.79 26.72 159.79 26.66 160.79 26.60 161.79 26.54 162.79 26.48 163.79 26.42 164.79 26.37 165.79 26.31 166.79 26.26 167.79 26.21 168.79 25.95 169.79 25.70 170.79 25.45 171.79 25.20 172.79 24.95 173.79 24.71 174.79 24.79 175.79 24.70 176.79 24.62 177.79 24.74 178.79 24.66 179.79 24.59
19 Jul 2007 180.00 24.30 181.00 24.27 182.00 24.24 183.00 24.12 184.00 23.88 185.00 23.64 186.00 23.40 147.76 28.15 148.76 27.70 149.76 27.58 150.76 27.32 151.76 27.26 152.76 27.20 153.76 27.14 154.76 27.08 155.76 26.82 156.76 26.77 157.76 26.71 158.76 26.66 159.76 26.61 160.76 26.55 161.76 26.50 162.76 26.41 163.76 26.40 164.76 26.15 165.76 26.10 166.76 26.06 167.76 26.01 168.76 25.96 169.76 25.72 170.76 25.47 171.76 25.23 172.76 24.98 173.76 24.74 174.76 24.50 175.76 24.54 176.76 24.49 177.76 24.44 178.76 24.40 179.76 24.36
20 Jul 2007 180.00 23.70 181.00 23.69 182.00 23.68 183.00 23.65 184.00 23.26 185.00 23.05 186.00 22.65 187.00 22.45 148.83 26.98 149.83 26.92 150.83 26.57 151.83 26.42 152.83 26.27 153.83 26.14 154.83 26.01 155.83 25.88 156.83 25.97 157.83 25.86 158.83 25.76 159.83 25.67 160.83 25.58 161.83 25.70 162.83 25.62 163.83 25.55 164.83 25.48 165.83 25.42 166.83 25.36 167.83 25.46 168.83 25.42 169.83 25.18 170.83 24.94 171.83 24.70 172.83 24.46 173.83 24.23 174.83 23.99 175.83 23.75 176.83 23.59 177.83 23.57 178.83 23.55 179.83 23.54
21 Jul 2007 180.00 21.48 181.00 21.48 182.00 21.49 183.00 21.29 184.00 21.10 185.00 20.91 186.00 20.52 187.00 20.33 188.00 20.14 149.80 24.30 150.80 24.19 151.80 23.90 152.80 23.80 153.80 23.92 154.80 23.84 155.80 23.77 156.80 23.70 157.80 23.63 158.80 23.58 159.80 23.52 160.80 23.47 161.80 23.43 162.80 23.39 163.80 23.35 164.80 23.32 165.80 23.28 166.80 23.26 167.80 23.23 168.80 23.21 169.80 23.19 170.80 23.10 171.80 22.87 172.80 22.63 173.80 22.40 174.80 22.16 175.80 21.93 176.80 21.69 177.80 21.52 178.80 21.52 179.80 21.52
22 Jul 2007 180.00 19.58 181.00 19.59 182.00 19.41 183.00 19.22 184.00 19.04 185.00 18.86 186.00 18.47 187.00 18.29 188.00 18.11 189.00 17.73 150.76 21.78 151.76 21.73 152.76 21.68 153.76 21.63 154.76 21.59 155.76 21.55 156.76 21.52 157.76 21.49 158.76 21.46 159.76 21.44 160.76 21.42 161.76 21.40 162.76 21.38 163.76 21.37 164.76 21.36 165.76 21.15 166.76 21.15 167.76 21.14 168.76 21.14 169.76 21.14 170.76 21.14 171.76 21.06 172.76 20.83 173.76 20.59 174.76 20.36 175.76 20.13 176.76 19.89 177.76 19.66 178.76 19.61 179.76 19.42
23 Jul 2007 180.00 17.64 181.00 17.66 182.00 17.49 183.00 17.31 184.00 17.13 185.00 16.96 186.00 16.78 187.00 16.40 188.00 16.23 189.00 16.05 190.00 15.88 151.73 19.72 152.73 19.70 153.73 19.68 154.73 19.67 155.73 19.45 156.73 19.45 157.73 19.44 158.73 19.44 159.73 19.43 160.73 19.43 161.73 19.44 162.73 19.44 163.73 19.24 164.73 19.25 165.73 19.26 166.73 19.27 167.73 19.28 168.73 19.29 169.73 19.31 170.73 19.32 171.73 19.14 172.73 19.13 173.73 18.89 174.73 18.66 175.73 18.42 176.73 18.19 177.73 17.95 178.73 17.72 179.73 17.49
24 Jul 2007 180.00 15.70 181.00 15.59 182.00 15.62 183.00 15.65 184.00 15.48 185.00 15.11 186.00 14.93 187.00 14.76 188.00 14.59 189.00 14.42 190.00 14.05 191.00 13.87 152.69 17.71 153.69 17.72 154.69 17.72 155.69 17.53 156.69 17.54 157.69 17.55 158.69 17.56 159.69 17.57 160.69 17.39 161.69 17.40 162.69 17.42 163.69 17.44 164.69 17.46 165.69 17.28 166.69 17.30 167.69 17.32 168.69 17.34 169.69 17.37 170.69 17.39 171.69 17.21 172.69 17.24 173.69 17.19 174.69 16.96 175.69 16.72 176.69 16.49 177.69 16.25 178.69 16.01 179.69 15.77
25 Jul 2007 180.00 14.16 181.00 13.96 182.00 13.99 183.00 13.82 184.00 13.85 185.00 13.68 186.00 13.51 187.00 13.34 188.00 13.17 189.00 13.00 190.00 12.63 191.00 12.46 192.00 12.29 153.73 16.07 154.73 15.89 155.73 15.91 156.73 15.93 157.73 15.95 158.73 15.78 159.73 15.80 160.73 15.82 161.73 15.65 162.73 15.68 163.73 15.70 164.73 15.73 165.73 15.76 166.73 15.59 167.73 15.61 168.73 15.64 169.73 15.67 170.73 15.50 171.73 15.53 172.73 15.56 173.73 15.59 174.73 15.43 175.73 15.19 176.73 14.95 177.73 14.71 178.73 14.47 179.73 14.23
26 Jul 2007 180.00 12.40 181.00 12.15 182.00 11.98 183.00 12.01 184.00 12.05 185.00 11.88 186.00 11.91 187.00 11.74 188.00 11.57 189.00 11.40 190.00 11.23 191.00 10.86 192.00 10.69 193.00 10.52 154.69 14.16 155.69 14.19 156.69 14.02 157.69 14.05 158.69 13.88 159.69 13.92 160.69 13.95 161.69 13.78 162.69 13.81 163.69 13.84 164.69 13.88 165.69 13.71 166.69 13.74 167.69 13.78 168.69 13.81 169.69 13.64 170.69 13.67 171.69 13.71 172.69 13.74 173.69 13.57 174.69 13.61 175.69 13.46 176.69 13.21 177.69 12.97 178.69 12.72 179.69 12.48
27 Jul 2007 180.00 10.78 181.00 10.72 182.00 10.47 183.00 10.21 184.00 10.23 185.00 10.06 186.00 10.09 187.00 10.12 188.00 10.15 189.00 09.98 190.00 09.81 191.00 09.64 192.00 09.42 193.00 09.10 194.00 08.88 155.64 12.52 156.64 12.56 157.64 12.39 158.64 12.43 159.64 12.26 160.64 12.30 161.64 12.13 162.64 12.17 163.64 12.21 164.64 12.04 165.64 12.08 166.64 12.11 167.64 11.95 168.64 11.98 169.64 12.02 170.64 11.86 171.64 11.89 172.64 11.93 173.64 11.96 174.64 11.79 175.64 11.83 176.64 11.63 177.64 11.37 178.64 11.12 179.64 10.87
28 Jul 2007 180.00 09.44 181.00 09.18 182.00 08.92 183.00 08.65 184.00 08.55 185.00 08.38 186.00 08.41 187.00 08.44 188.00 08.47 189.00 08.49 190.00 08.32 191.00 08.07 192.00 07.99 193.00 07.71 194.00 07.42 195.00 07.14 156.60 11.06 157.60 11.10 158.60 10.94 159.60 10.78 160.60 10.81 161.60 10.65 162.60 10.69 163.60 10.73 164.60 10.57 165.60 10.60 166.60 10.44 167.60 10.48 168.60 10.51 169.60 10.35 170.60 10.38 171.60 10.40 172.60 10.25 173.60 10.29 174.60 10.24 175.60 10.16 176.60 10.13 177.60 10.07 178.60 09.81 179.60 09.55
29 Jul 2007 180.00 07.64 181.00 07.37 182.00 07.09 183.00 06.82 184.00 06.54 185.00 06.47 186.00 06.50 187.00 06.53 188.00 06.35 189.00 06.38 190.00 06.40 191.00 06.36 192.00 06.07 193.00 05.78 194.00 05.49 195.00 05.20 196.00 04.90 157.63 09.60 158.63 09.44 159.63 09.28 160.63 09.12 161.63 09.16 162.63 09.00 163.63 09.03 164.63 08.87 165.63 08.91 166.63 08.75 167.63 08.78 168.63 08.62 169.63 08.57 170.63 08.49 171.63 08.46 172.63 08.40 173.63 08.34 174.63 08.27 175.63 08.21 176.63 08.14 177.63 08.08 178.63 08.01 179.63 07.74
30 Jul 2007 180.00 06.20 181.00 05.92 182.00 05.63 183.00 05.35 184.00 05.06 185.00 04.78 186.00 04.80 187.00 04.63 188.00 04.65 189.00 04.68 190.00 04.70 191.00 04.52 192.00 61.81 193.00 61.81 194.00 61.81 195.00 61.81 196.00 61.81 197.00 61.81 158.58 08.05 159.58 08.01 160.58 07.75 161.58 07.70 162.58 07.65 163.58 07.40 164.58 07.34 165.58 07.28 166.58 07.22 167.58 07.13 168.58 06.90 169.58 06.84 170.58 06.77 171.58 06.71 172.58 06.64 173.58 06.57 174.58 06.50 175.58 06.42 176.58 06.35 177.58 06.27 178.58 06.20 179.58 06.12
31 Jul 2007 180.00 04.03 181.00 04.14 182.00 03.85 183.00 03.55 184.00 03.26 185.00 03.01 186.00 02.86 187.00 61.62 188.00 61.62 189.00 61.62 190.00 61.62 191.00 61.62 192.00 61.62 193.00 61.62 194.00 61.62 195.00 61.62 196.00 61.62 197.00 61.62 198.00 61.62 159.53 06.24 160.53 05.98 161.53 05.92 162.53 05.66 163.53 05.59 164.53 05.53 165.53 05.46 166.53 05.20 167.53 05.13 168.53 05.06 169.53 04.98 170.53 04.91 171.53 04.83 172.53 04.76 173.53 04.68 174.53 04.60 175.53 04.51 176.53 04.43 177.53 04.34 178.53 04.26 179.53 04.17
01 Aug 2007 181.00 61.43 182.00 61.43 183.00 61.43 184.00 61.43 185.00 61.43 186.00 61.43 187.00 61.43 188.00 61.43 189.00 61.43 190.00 61.43 191.00 61.43 192.00 61.43 193.00 61.43 194.00 61.43 195.00 61.43 196.00 61.43 197.00 61.43 198.00 61.43 199.00 61.43 160.48 04.24 161.48 04.08 162.48 03.91 163.48 03.74 164.48 03.66 165.48 03.41 166.48 03.31 167.48 03.23 168.48 03.15 169.48 03.07 170.48 02.79 171.48 02.70 172.48 02.61
02 Aug 2007 180.00 61.33 181.00 61.33 182.00 61.33 183.00 61.33 184.00 61.33 185.00 61.33 186.00 61.33 187.00 61.33 188.00 61.33 189.00 61.33 190.00 61.33 191.00 61.33 192.00 61.33 193.00 61.33 194.00 61.33 195.00 61.33 196.00 61.33 197.00 61.33 198.00 61.33 199.00 61.33 161.50 03.03 162.50 02.86 163.50 02.69 175.50 61.33 176.50 61.33 177.50 61.33 178.50 61.33 179.50 61.33
03 Aug 2007 180.00 61.29 181.00 61.29 182.00 61.29 183.00 61.29 184.00 61.29 185.00 61.29 186.00 61.29 187.00 61.29 188.00 61.29 189.00 61.29 190.00 61.29 191.00 61.29 192.00 61.29 193.00 61.29 194.00 61.29 195.00 61.29 196.00 61.29 197.00 61.29 198.00 61.29 199.00 61.29 200.00 61.29 170.44 61.29 171.44 61.29 172.44 61.29 173.44 61.29 174.44 61.29 175.44 61.29 176.44 61.29 177.44 61.29 178.44 61.29 179.44 61.29
04 Aug 2007 180.00 61.27 181.00 61.27 182.00 61.27 183.00 61.27 184.00 61.27 185.00 61.27 186.00 61.27 187.00 61.27 188.00 61.27 189.00 61.27 190.00 61.27 191.00 61.27 192.00 61.27 193.00 61.27 194.00 61.27 195.00 61.27 196.00 61.27 197.00 61.27 198.00 61.27 199.00 61.27 200.00 61.27 201.00 61.27 164.38 61.27 165.38 61.27 166.38 61.27 167.38 61.27 168.38 61.27 169.38 61.27 170.38 61.27 171.38 61.27 172.38 61.27 173.38 61.27 174.38 61.27 175.38 61.27 176.38 61.27 177.38 61.27 178.38 61.27 179.38 61.27
05 Aug 2007 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 190.00 54.25 191.00 54.25 192.00 54.25 193.00 54.25 194.00 54.25 195.00 54.25 196.00 54.25 197.00 54.25 198.00 54.25 199.00 54.25 200.00 54.25 201.00 54.25 202.00 54.25 164.33 54.25 165.33 54.25 166.33 54.25 167.33 54.25 168.33 54.25 169.33 54.25 170.33 54.25 171.33 54.25 172.33 54.25 173.33 54.25 174.33 54.25 175.33 54.25 176.33 54.25 177.33 54.25 178.33 54.25 179.33 54.25
06 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 165.33 56.06 166.33 56.06 167.33 56.06 168.33 56.06 169.33 56.06 170.33 56.06 171.33 56.06 172.33 56.06 173.33 56.06 174.33 56.06 175.33 56.06 176.33 56.06 177.33 56.06 178.33 56.06 179.33 56.06
07 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 166.26 56.06 167.26 56.06 168.26 56.06 169.26 56.06 170.26 56.06 171.26 56.06 172.26 56.06 173.26 56.06 174.26 56.06 175.26 56.06 176.26 56.06 177.26 56.06 178.26 56.06 179.26 56.06
08 Aug 2007 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 201.00 58.06 202.00 58.06 203.00 58.06 204.00 58.06 205.00 58.06 167.20 58.06 168.20 58.06 169.20 58.06 170.20 58.06 171.20 58.06 172.20 58.06 173.20 58.06 174.20 58.06 175.20 58.06 176.20 58.06 177.20 58.06 178.20 58.06 179.20 58.06
09 Aug 2007 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 190.00 58.08 191.00 58.08 192.00 58.08 193.00 58.08 194.00 58.08 195.00 58.08 196.00 58.08 197.00 58.08 198.00 58.08 199.00 58.08 200.00 58.08 201.00 58.08 202.00 58.08 203.00 58.08 204.00 58.08 205.00 58.08 206.00 58.08 168.13 58.08 169.13 58.08 170.13 58.08 171.13 58.08 172.13 58.08 173.13 58.08 174.13 58.08 175.13 58.08 176.13 58.08 177.13 58.08 178.13 58.08 179.13 58.08
10 Aug 2007 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 189.00 58.12 190.00 58.12 191.00 58.12 192.00 58.12 193.00 58.12 194.00 58.12 195.00 58.12 196.00 58.12 197.00 58.12 198.00 58.12 199.00 58.12 200.00 58.12 201.00 58.12 202.00 58.12 203.00 58.12 204.00 58.12 205.00 58.12 206.00 58.12 207.00 58.12 169.12 58.12 170.12 58.12 171.12 58.12 172.12 58.12 173.12 58.12 174.12 58.12 175.12 58.12 176.12 58.12 177.12 58.12 178.12 58.12 179.12 58.12
11 Aug 2007 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 184.00 58.16 185.00 58.16 186.00 58.16 187.00 58.16 188.00 58.16 189.00 58.16 190.00 58.16 191.00 58.16 192.00 58.16 193.00 58.16 194.00 58.16 195.00 58.16 196.00 58.16 197.00 58.16 198.00 58.16 199.00 58.16 200.00 58.16 201.00 58.16 202.00 58.16 203.00 58.16 204.00 58.16 205.00 58.16 206.00 58.16 207.00 58.16 208.00 58.16 170.05 58.16 171.05 58.16 172.05 58.16 173.05 58.16 174.05 58.16 175.05 58.16 176.05 58.16 177.05 58.16 178.05 58.16 179.05 58.16
12 Aug 2007 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 189.00 58.41 190.00 58.41 191.00 58.41 192.00 58.41 193.00 58.41 194.00 58.41 195.00 58.41 196.00 58.41 197.00 58.41 198.00 58.41 199.00 58.41 200.00 58.41 201.00 58.41 202.00 58.41 203.00 58.41 204.00 58.41 205.00 58.41 206.00 58.41 207.00 58.41 208.00 58.41 209.00 58.41 170.98 58.41 171.98 58.41 172.98 58.41 173.98 58.41 174.98 58.41 175.98 58.41 176.98 58.41 177.98 58.41 178.98 58.41 179.98 58.41
13 Aug 2007 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 189.00 58.48 190.00 58.48 191.00 58.48 192.00 58.48 193.00 58.48 194.00 58.48 195.00 58.48 196.00 58.48 197.00 58.48 198.00 58.48 199.00 58.48 200.00 58.48 201.00 58.48 202.00 58.48 172.16 58.48 173.16 58.48 174.16 58.48 175.16 58.48 176.16 58.48 177.16 58.48 178.16 58.48 179.16 58.48
14 Aug 2007 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 188.00 58.55 189.00 58.55 190.00 58.55 191.00 58.55 192.00 58.55 193.00 58.55 194.00 58.55 195.00 58.55 196.00 58.55 197.00 58.55 198.00 58.55 199.00 58.55 200.00 58.55 201.00 58.55 202.00 58.55 203.00 58.55 173.09 58.55 174.09 58.55 175.09 58.55 176.09 58.55 177.09 58.55 178.09 58.55 179.09 58.55
15 Aug 2007 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 190.00 58.63 191.00 58.63 192.00 58.63 193.00 58.63 194.00 58.63 195.00 58.63 196.00 58.63 197.00 58.63 198.00 58.63 199.00 58.63 200.00 58.63 201.00 58.63 202.00 58.63 203.00 58.63 204.00 58.63 174.01 58.63 175.01 58.63 176.01 58.63 177.01 58.63 178.01 58.63 179.01 58.63
16 Aug 2007 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 188.00 58.92 189.00 58.92 190.00 58.92 191.00 58.92 192.00 58.92 193.00 58.92 194.00 58.92 195.00 58.92 196.00 58.92 197.00 58.92 198.00 58.92 199.00 58.92 200.00 58.92 201.00 58.92 202.00 58.92 203.00 58.92 204.00 58.92 174.94 58.92 175.94 58.92 176.94 58.92 177.94 58.92 178.94 58.92 179.94 58.92
17 Aug 2007 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 186.00 59.02 187.00 59.02 188.00 59.02 189.00 59.02 190.00 59.02 191.00 59.02 192.00 59.02 193.00 59.02 194.00 59.02 195.00 59.02 196.00 59.02 197.00 59.02 198.00 59.02 199.00 59.02 200.00 59.02 201.00 59.02 202.00 59.02 203.00 59.02 204.00 59.02 205.00 59.02 175.86 59.02 176.86 59.02 177.86 59.02 178.86 59.02 179.86 59.02
18 Aug 2007 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 184.00 59.33 185.00 59.33 186.00 59.33 187.00 59.33 188.00 59.33 189.00 59.33 190.00 59.33 191.00 59.33 192.00 59.33 193.00 59.33 194.00 59.33 195.00 59.30 196.00 59.27 197.00 59.04 198.00 59.01 199.00 58.98 200.00 58.95 201.00 58.92 202.00 58.69 203.00 58.66 204.00 58.63 205.00 58.59 206.00 58.56 176.78 59.33 177.78 59.33 178.78 59.33 179.78 59.33
19 Aug 2007 180.00 59.45 181.00 59.45 182.00 59.32 183.00 59.29 184.00 59.05 185.00 59.02 186.00 58.79 187.00 58.76 188.00 58.53 189.00 58.50 190.00 58.27 191.00 58.24 192.00 58.20 193.00 57.97 194.00 57.94 195.00 57.91 196.00 57.68 197.00 57.64 198.00 57.61 199.00 57.58 200.00 57.34 201.00 57.31 202.00 57.27 203.00 57.24 204.00 57.20 205.00 56.97 206.00 56.93 207.00 56.89 177.71 59.45 178.71 59.45 179.71 59.45
20 Aug 2007 180.00 58.17 181.00 58.14 182.00 57.90 183.00 57.67 184.00 57.64 185.00 57.40 186.00 57.37 187.00 57.14 188.00 57.11 189.00 56.87 190.00 56.84 191.00 56.80 192.00 56.57 193.00 56.54 194.00 56.30 195.00 56.26 196.00 56.23 197.00 56.19 198.00 55.95 199.00 55.92 200.00 55.88 201.00 55.84 202.00 55.80 203.00 55.56 204.00 55.52 205.00 55.48 206.00 55.44 207.00 55.39 208.00 55.35 178.63 58.49 179.63 58.25
21 Aug 2007 180.00 56.72 181.00 56.68 182.00 56.45 183.00 56.21 184.00 56.18 185.00 55.94 186.00 55.71 187.00 55.67 188.00 55.43 189.00 55.40 190.00 55.36 191.00 55.12 192.00 55.08 193.00 54.84 194.00 54.80 195.00 54.76 196.00 54.72 197.00 54.48 198.00 54.44 199.00 54.40 200.00 54.35 201.00 54.31 202.00 54.06 203.00 54.02 204.00 53.97 205.00 53.92 206.00 53.87 207.00 53.82 208.00 53.77 209.00 53.72 179.55 56.82
22 Aug 2007 180.47 55.10 181.47 54.87 182.47 54.83 183.47 54.59 184.47 54.35 185.47 54.31 186.47 54.07 187.47 54.03 188.47 53.79 189.47 53.75 190.47 53.70 191.47 53.46 192.47 53.42 193.47 53.17 194.47 53.13 195.47 53.08 196.47 53.04 197.47 52.79 198.47 52.74 199.47 52.69 200.47 52.64 201.47 52.59 202.47 52.54 203.47 52.28 204.47 52.23 205.47 52.17 206.47 52.12 207.47 52.06 208.47 52.00 209.47 51.94
23 Aug 2007 181.38 53.32 182.38 53.27 183.38 53.03 184.38 52.79 185.38 52.74 186.38 52.50 187.38 52.25 188.38 52.21 189.38 52.16 190.38 51.91 191.38 51.86 192.38 51.61 193.38 51.56 194.38 51.51 195.38 51.26 196.38 51.21 197.38 51.15 198.38 51.10 199.38 51.04 200.38 50.98 201.38 50.72 202.38 50.67 203.38 50.61 204.38 50.54 205.38 50.48 206.38 50.42 207.38 50.35 208.38 50.29 209.38 50.22 210.38 50.15
24 Aug 2007 182.30 51.45 183.30 51.40 184.30 51.15 185.30 50.90 186.30 50.85 187.30 50.60 188.30 50.55 189.30 50.30 190.30 50.24 191.30 49.99 192.30 49.93 193.30 49.87 194.30 49.61 195.30 49.56 196.30 49.50 197.30 49.43 198.30 49.17 199.30 49.11 200.30 49.04 201.30 48.98 202.30 48.91 203.30 48.85 204.30 48.78 205.30 48.71 206.30 48.64 207.30 48.57 208.30 48.49 209.30 48.42 210.30 48.34 211.30 48.27 212.30 47.99
25 Aug 2007 183.22 49.50 184.22 49.44 185.22 49.19 186.22 48.93 187.22 48.87 188.22 48.61 189.22 48.55 190.22 48.29 191.22 48.23 192.22 48.16 193.22 47.90 194.22 47.84 195.22 47.77 196.22 47.50 197.22 47.43 198.22 47.36 199.22 47.29 200.22 47.22 201.22 47.15 202.22 47.08 203.22 47.00 204.22 46.93 205.22 46.85 206.22 46.77 207.22 46.70 208.22 46.62 209.22 46.54 210.22 46.45 211.22 46.37 212.22 46.09 213.22 45.80
26 Aug 2007 184.13 47.45 185.13 47.38 186.13 47.12 187.13 46.86 188.13 46.79 189.13 46.52 190.13 46.45 191.13 46.39 192.13 46.12 193.13 46.04 194.13 45.97 195.13 45.70 196.13 45.62 197.13 45.55 198.13 45.47 199.13 45.40 200.13 45.32 201.13 45.04 202.13 44.96 203.13 44.88 204.13 44.80 205.13 44.72 206.13 44.63 207.13 44.55 208.13 44.66 209.13 44.58 210.13 44.49 211.13 44.40 212.13 44.11 213.13 44.03 214.13 43.74
27 Aug 2007 185.05 45.30 186.05 45.23 187.05 44.96 188.05 44.88 189.05 44.61 190.05 44.53 191.05 44.26 192.05 44.18 193.05 43.90 194.05 43.83 195.05 43.75 196.05 43.67 197.05 43.39 198.05 43.30 199.05 43.22 200.05 43.14 201.05 43.05 202.05 42.97 203.05 42.88 204.05 42.79 205.05 42.71 206.05 42.62 207.05 42.53 208.05 42.44 209.05 42.35 210.05 42.26 211.05 42.37 212.05 42.28 213.05 41.98 214.05 41.69 215.05 41.40
28 Aug 2007 185.96 43.25 186.96 42.98 187.96 42.70 188.96 42.62 189.96 42.34 190.96 42.25 191.96 41.97 192.96 41.89 193.96 41.80 194.96 41.52 195.96 41.43 196.96 41.35 197.96 41.26 198.96 41.17 199.96 41.08 200.96 41.00 201.96 40.71 202.96 40.62 203.96 40.53 204.96 40.64 205.96 40.54 206.96 40.45 207.96 40.36 208.96 40.27 209.96 40.17 210.96 40.08 211.96 39.99 212.96 39.89 213.96 39.60 214.96 39.31 215.96 39.01
29 Aug 2007 186.88 40.92 187.88 40.63 188.88 40.35 189.88 40.26 190.88 39.98 191.88 39.89 192.88 39.80 193.88 39.51 194.88 39.42 195.88 39.34 196.88 39.25 197.88 38.96 198.88 38.86 199.88 38.77 200.88 38.68 201.88 38.59 202.88 38.50 203.88 38.41 204.88 38.31 205.88 38.22 206.88 28.11 207.88 27.77 208.88 27.23 209.88 26.90 210.88 26.37 211.88 26.05 212.88 25.54 213.88 37.48 214.88 37.18 215.88 36.89 216.88 36.60
30 Aug 2007 187.79 38.51 188.79 38.22 189.79 38.13 190.79 37.84 191.79 37.75 192.79 37.46 193.79 37.37 194.79 37.28 195.79 36.99 196.79 36.89 197.79 36.80 198.79 36.71 199.79 36.62 200.79 36.32 201.79 36.23 202.79 36.14 203.79 36.05 204.79 35.96 205.79 35.86 206.79 35.77 207.79 35.68 208.79 35.59 209.79 35.70 210.79 35.60 211.79 35.51 212.79 35.42 213.79 35.33 214.79 35.04 215.79 34.75 216.79 34.46 217.79 34.18
31 Aug 2007 188.70 36.04 189.70 35.75 190.70 35.66 191.70 35.37 192.70 35.27 193.70 34.98 194.70 34.89 195.70 34.80 196.70 34.51 197.70 34.42 198.70 34.32 199.70 34.23 200.70 34.14 201.70 34.05 202.70 33.96 203.70 33.87 204.70 33.78 205.70 33.69 206.70 33.60 207.70 33.51 208.70 33.42 209.70 33.33 210.70 33.24 211.70 33.16 212.70 33.07 213.70 32.99 214.70 32.90 215.70 32.61 216.70 32.13 217.70 31.85
01 Sep 2007 189.61 33.54 190.61 33.25 191.61 33.16 192.61 32.86 193.61 32.77 194.61 32.68 195.61 32.39 196.61 32.30 197.61 32.21 198.61 31.92 199.61 31.84 200.61 31.75 201.61 31.66 202.61 31.57 203.61 31.48 204.61 31.40 205.61 31.31 206.61 31.23 207.61 31.14 208.61 31.06 209.61 30.97 210.61 30.89 211.61 30.81 212.61 30.73 213.61 30.64 214.61 30.55 215.61 30.26 216.61 29.97 217.61 29.73 218.61 29.46 219.61 29.18
02 Sep 2007 190.53 31.03 191.53 30.74 192.53 30.65 193.53 30.36 194.53 30.27 195.53 30.19 196.53 29.90 197.53 29.81 198.53 29.73 199.53 29.64 200.53 29.36 201.53 29.28 202.53 29.19 203.53 29.11 204.53 29.03 205.53 28.95 206.53 28.87 207.53 28.79 208.53 28.71 209.53 28.63 210.53 28.38 211.53 28.10 212.53 27.82 213.53 27.74 214.53 27.47 215.53 27.40 216.53 27.34 217.53 27.08 218.53 27.02 219.53 26.97 220.53 26.83
03 Sep 2007 191.44 29.53 192.44 29.44 193.44 29.16 194.44 29.08 195.44 28.80 196.44 28.71 197.44 28.43 198.44 28.35 199.44 28.27 200.44 28.19 201.44 27.92 202.44 27.84 203.44 27.76 204.44 27.69 205.44 27.61 206.44 27.54 207.44 27.14 208.44 26.68 209.44 26.42 210.44 26.36 211.44 26.11 212.44 26.06 213.44 25.82 214.44 25.79 215.44 25.76 216.44 25.53 217.44 25.52 218.44 25.51 219.44 25.30 220.44 25.30 221.44 25.31
04 Sep 2007 192.35 29.07 193.35 28.99 194.35 28.71 195.35 28.64 196.35 28.36 197.35 28.28 198.35 28.21 199.35 27.94 200.35 27.87 201.35 27.79 202.35 27.52 203.35 27.41 204.35 26.96 205.35 26.52 206.35 26.28 207.35 26.05 208.35 25.83 209.35 25.61 210.35 25.59 211.35 25.39 212.35 25.38 213.35 25.19 214.35 25.20 215.35 25.02 216.35 25.04 217.35 25.08 218.35 24.91 219.35 24.96 220.35 24.81 221.35 24.86 222.35 24.72
05 Sep 2007 193.26 28.66 194.26 28.59 195.26 28.32 196.26 28.25 197.26 27.98 198.26 27.92 199.26 27.72 200.26 27.29 201.26 26.87 202.26 26.45 203.26 26.04 204.26 25.84 205.26 25.64 206.26 25.45 207.26 25.34 208.26 25.28 209.26 25.12 210.26 24.97 211.26 24.99 212.26 24.85 213.26 24.80 214.26 24.75 215.26 24.69 216.26 24.69 217.26 24.58 218.26 24.53 219.26 24.53 220.26 24.42 221.26 24.32 222.26 24.42 223.26 24.33
06 Sep 2007 194.17 28.52 195.17 28.28 196.17 27.87 197.17 27.47 198.17 27.08 199.17 26.69 200.17 26.31 201.17 25.94 202.17 25.84 203.17 25.78 204.17 25.52 205.17 25.47 206.17 25.41 207.17 25.36 208.17 25.31 209.17 25.05 210.17 25.00 211.17 24.95 212.17 24.90 213.17 24.85 214.17 24.80 215.17 24.75 216.17 24.70 217.17 24.45 218.17 24.46 219.17 24.38 220.17 24.31 221.17 24.24 222.17 24.17 223.17 24.11
07 Sep 2007 195.09 27.41 196.09 27.05 197.09 26.70 198.09 26.50 199.09 26.24 200.09 26.19 201.09 26.13 202.09 25.88 203.09 25.83 204.09 25.78 205.09 25.53 206.09 25.48 207.09 25.43 208.09 25.38 209.09 25.13 210.09 25.09 211.09 25.04 212.09 24.99 213.09 24.95 214.09 24.90 215.09 24.65 216.09 24.61 217.09 24.56 218.09 24.52 219.09 24.48 220.09 24.43 221.09 24.39 222.09 24.15 223.09 24.10 224.09 24.06 225.09 24.03
08 Sep 2007 196.00 25.21 197.00 25.16 198.00 24.91 199.00 24.86 200.00 24.61 201.00 24.56 202.00 24.52 203.00 24.27 204.00 24.22 205.00 23.98 206.00 23.93 207.00 23.89 208.00 23.84 209.00 23.60 210.00 23.55 211.00 23.51 212.00 23.47 213.00 23.42 214.00 23.18 215.00 23.14 216.00 23.10 217.00 23.05 218.00 23.01 219.00 22.97 220.00 22.93 221.00 22.89 222.00 22.84 223.00 22.60 224.00 22.56 225.00 22.55 226.00 22.53
09 Sep 2007 196.91 22.97 197.91 22.93 198.91 22.68 199.91 22.64 200.91 22.40 201.91 22.35 202.91 22.11 203.91 22.07 204.91 22.02 205.91 21.78 206.91 21.74 207.91 21.70 208.91 21.66 209.91 21.42 210.91 21.37 211.91 21.33 212.91 21.29 213.91 21.05 214.91 21.01 215.91 20.97 216.91 20.93 217.91 20.89 218.91 20.85 219.91 20.80 220.91 20.76 221.91 20.72 222.91 20.48 223.91 20.44 224.91 20.33 225.91 20.33 226.91 20.32
10 Sep 2007 197.82 20.72 198.82 20.68 199.82 20.44 200.82 20.40 201.82 20.16 202.82 20.12 203.82 19.88 204.82 19.84 205.82 19.80 206.82 19.56 207.82 19.52 208.82 19.48 209.82 19.24 210.82 19.19 211.82 19.15 212.82 19.11 213.82 18.87 214.82 18.83 215.82 18.79 216.82 18.75 217.82 18.71 218.82 18.67 219.82 18.63 220.82 18.58 221.82 18.34 222.82 18.30 223.82 18.25 224.82 18.21 225.82 17.97 226.82 17.94
11 Sep 2007 198.73 18.47 199.73 18.43 200.73 18.19 201.73 18.15 202.73 17.91 203.73 17.87 204.73 17.63 205.73 17.59 206.73 17.55 207.73 17.31 208.73 17.27 209.73 17.23 210.73 16.99 211.73 16.95 212.73 16.91 213.73 16.87 214.73 16.63 215.73 16.59 216.73 16.54 217.73 16.50 218.73 16.46 219.73 16.41 220.73 16.37 221.73 16.12 222.73 16.08 223.73 16.03 224.73 15.98 225.73 15.94 226.73 15.77 227.73 15.79 228.73 15.80
12 Sep 2007 199.65 16.27 200.65 16.23 201.65 15.99 202.65 15.95 203.65 15.71 204.65 15.67 205.65 15.43 206.65 15.39 207.65 15.15 208.65 15.11 209.65 15.07 210.65 14.82 211.65 14.78 212.65 14.74 213.65 14.69 214.65 14.45 215.65 14.41 216.65 14.36 217.65 14.31 218.65 14.27 219.65 14.22 220.65 14.17 221.65 14.12 222.65 13.87 223.65 13.82 224.65 13.77 225.65 13.72 226.65 13.68 227.65 13.49 228.65 13.51 229.65 13.52
13 Sep 2007 210.56 12.94 211.56 12.69 212.56 12.65 213.56 12.60 214.56 12.55 215.56 12.30 216.56 12.25 217.56 12.20 218.56 12.15 219.56 12.10 220.56 12.05
14 Sep 2007 211.47 10.84 212.47 10.59 213.47 10.54 214.47 10.48 215.47 10.43 216.47 10.17 217.47 10.12 218.47 10.06 219.47 10.00 220.47 09.95
15 Sep 2007 212.39 08.72 213.39 08.46 214.39 08.40 215.39 08.34 216.39 08.28 217.39 08.22 218.39 07.95 219.39 07.89 220.39 07.82 221.39 07.76 222.39 07.69
16 Sep 2007 213.30 06.61 214.30 06.43 215.30 06.28 216.30 06.27 217.30 06.14 218.30 06.12 219.30 05.99 220.30 05.96 221.30 05.78 222.30 05.80 223.30 05.62
17 Sep 2007 214.22 04.87 215.22 04.69 216.22 04.51 217.22 04.53 218.22 04.36 219.22 04.17 220.22 04.19 221.22 04.01 222.22 04.03 223.22 03.85 224.22 03.87
18 Sep 2007 215.13 03.45 216.13 03.27 217.13 03.09 218.13 02.91 219.13 02.73 221.13 62.96 222.13 62.96 223.13 62.96 224.13 62.96 225.13 62.96
19 Sep 2007 216.05 62.58 217.05 62.58 218.05 62.58 219.05 62.58 220.05 62.58 221.05 62.58 222.05 62.58 223.05 62.58 224.05 62.58 225.05 62.58 226.05 62.58
20 Sep 2007 216.97 62.36 217.97 62.36 218.97 62.36 219.97 62.36 220.97 62.36 221.97 62.36 222.97 62.36 223.97 62.36 224.97 62.36 225.97 62.36 226.97 62.36
21 Sep 2007 217.89 54.67 218.89 54.67 219.89 54.67 220.89 54.67 221.89 54.67 222.89 54.67 223.89 54.67 224.89 54.67 225.89 54.67 226.89 54.67 227.89 54.67
22 Sep 2007 218.81 54.58 219.81 54.58 220.81 54.58 221.81 54.58 222.81 54.58 223.81 54.58 224.81 54.58 225.81 54.58 226.81 54.58 227.81 54.58 228.81 54.58
23 Sep 2007 219.73 56.18 220.73 56.18 221.73 56.18 222.73 56.18 223.73 56.18 224.73 56.18 225.73 56.18 226.73 56.18 227.73 56.18 228.73 56.18 229.73 56.18
24 Sep 2007 220.65 56.15 221.65 56.15 222.65 56.15 223.65 56.15 224.65 56.15 225.65 56.15 226.65 56.15 227.65 56.15 228.65 56.15 229.65 56.15 230.65 56.15
25 Sep 2007 221.58 58.38 222.58 58.38 223.58 58.38 224.58 58.38 225.58 58.38 226.58 58.38 227.58 58.38 228.58 58.38 229.58 58.38 230.58 58.38 231.58 58.38
26 Sep 2007 222.50 58.13 223.50 58.13 224.50 58.13 225.50 58.13 226.50 58.13 227.50 58.13 228.50 58.13 229.50 58.13 230.50 58.13 231.50 58.13 232.50 58.13
27 Sep 2007 223.43 58.10 224.43 58.10 225.43 58.10 226.43 58.10 227.43 58.10 228.43 58.10 229.43 58.10 230.43 58.10 231.43 58.10 232.43 58.10 233.43 58.10
28 Sep 2007 224.35 58.07 225.35 58.07 226.35 58.07 227.35 58.07 228.35 58.07 229.35 58.07 230.35 58.07 231.35 58.07 232.35 58.07 233.35 58.07 234.35 58.07
29 Sep 2007 225.28 58.05 226.28 58.05 227.28 58.05 228.28 58.05 229.28 58.05 230.28 58.05 231.28 58.05 232.28 58.05 233.28 58.05 234.28 58.05 235.28 58.05
30 Sep 2007 226.21 58.05 227.21 58.05 228.21 58.05 229.21 58.05 230.21 58.05 231.21 58.05 232.21 58.05 233.21 58.05 234.21 58.05 235.21 58.05 236.21 58.05
01 Oct 2007 227.15 58.05 228.15 58.05 229.15 58.05 230.15 58.05 231.15 58.05 232.15 58.05 233.15 58.05 234.15 58.05 235.15 58.05 236.15 58.05 237.15 58.05
02 Oct 2007 228.08 58.06 229.08 58.06 230.08 58.06 231.08 58.06 232.08 58.06 233.08 58.06 234.08 58.06 235.08 58.06 236.08 58.06 237.08 58.06 238.08 58.06
03 Oct 2007 229.02 58.08 230.02 58.08 231.02 58.08 232.02 58.08 233.02 58.08 234.02 58.08 235.02 58.08 236.02 58.08 237.02 58.08 238.02 58.08 239.02 58.08
04 Oct 2007 229.95 58.11 230.95 58.11 231.95 58.11 232.95 58.11 233.95 58.11 234.95 58.11 235.95 58.11 236.95 58.11 237.95 58.11 238.95 58.11 239.95 58.11
05 Oct 2007 230.89 58.15 231.89 58.15 232.89 58.15 233.89 58.15 234.89 58.15 235.89 58.15 236.89 58.15 237.89 58.15 238.89 58.15 239.89 58.15 240.89 58.15
06 Oct 2007 231.83 58.40 232.83 58.40 233.83 58.40 234.83 58.40 235.83 58.40 236.83 58.40 237.83 58.40 238.83 58.40 239.83 58.40 240.83 58.40 241.83 58.40
07 Oct 2007 232.78 57.86 233.78 57.83 234.78 57.81 235.78 57.78 236.78 57.56 237.78 57.53 238.78 57.50 239.78 57.47 240.78 57.44 241.78 57.41 242.78 57.18
08 Oct 2007 233.72 56.34 234.72 56.31 235.72 56.28 236.72 56.25 237.72 56.02 238.72 55.98 239.72 55.95 240.72 55.92 241.72 55.88 242.72 55.85 243.72 55.81
09 Oct 2007 234.67 54.77 235.67 54.73 236.67 54.70 237.67 54.66 238.67 54.62 239.67 54.38 240.67 54.34 241.67 54.30 242.67 54.26 243.67 54.21 244.67 54.17
10 Oct 2007 235.62 53.13 236.62 53.09 237.62 53.05 238.62 53.00 239.62 52.96 240.62 52.71 241.62 52.66 242.62 52.61 243.62 52.56 244.62 52.51 245.62 52.45
11 Oct 2007 236.57 51.42 237.57 51.37 238.57 51.32 239.57 51.27 240.57 51.21 241.57 51.15 242.57 50.90 243.57 50.84 244.57 50.78 245.57 50.72 246.57 50.65
12 Oct 2007 237.52 49.63 238.52 49.57 239.52 49.51 240.52 49.44 241.52 49.38 242.52 49.11 243.52 49.05 244.52 48.98 245.52 48.91 246.52 48.84 247.52 48.76
13 Oct 2007 238.48 47.74 239.48 47.67 240.48 47.40 241.48 47.33 242.48 47.25 243.48 47.18 244.48 47.10 245.48 47.03 246.48 46.95 247.48 46.87 248.48 46.78
14 Oct 2007 239.44 45.56 240.44 45.49 241.44 45.40 242.44 45.32 243.44 45.24 244.44 45.16 245.44 45.07 246.44 44.98 247.44 44.90 248.44 44.81
15 Oct 2007 240.40 43.50 241.40 43.41 242.40 43.32 243.40 43.23 244.40 43.14 245.40 43.05 246.40 42.96 247.40 42.86 248.40 42.77 249.40 42.67 250.40 42.58
16 Oct 2007 241.36 41.15 242.36 41.06 243.36 40.96 244.36 40.87 245.36 40.77 246.36 40.67 247.36 40.57 248.36 40.48 249.36 40.38 250.36 40.28 251.36 40.18
17 Oct 2007 242.32 38.93 243.32 38.84 244.32 38.54 245.32 38.44 246.32 38.34 247.32 38.24 248.32 38.14 249.32 38.04 250.32 37.94 251.32 37.84 252.32 37.74
18 Oct 2007 243.29 36.47 244.29 36.37 245.29 36.27 246.29 36.17 247.29 36.07 248.29 35.77 249.29 35.67 250.29 35.57 251.29 35.48 252.29 35.38 253.29 35.28
19 Oct 2007 244.26 33.97 245.26 33.88 246.26 33.78 247.26 33.68 248.26 33.59 249.26 33.49 250.26 33.19 251.26 33.10 252.26 33.00 253.26 32.91 254.26 32.81
20 Oct 2007 245.23 31.67 246.23 31.37 247.23 31.28 248.23 31.19 249.23 31.10 250.23 31.01 251.23 30.92 252.23 30.63 253.23 30.54 254.23 30.45 255.23 30.36
21 Oct 2007 246.21 29.16 247.21 29.08 248.21 28.99 249.21 28.70 250.21 28.62 251.21 28.54 252.21 28.45 253.21 28.37 254.21 28.09 255.21 28.01 256.21 27.93
22 Oct 2007 247.19 26.54 248.19 26.46 249.19 26.39 250.19 26.31 251.19 26.03 252.19 25.96 253.19 25.88 254.19 25.81 255.19 25.53 256.19 25.46 257.19 25.18
23 Oct 2007 248.17 25.68 249.17 25.61 250.17 25.34 251.17 25.27 252.17 24.85 253.17 24.60 254.17 24.35 255.17 24.11 256.17 24.08 257.17 23.85 258.17 23.63
24 Oct 2007 249.15 25.23 250.15 24.81 251.15 24.60 252.15 24.20 253.15 24.00 254.15 23.81 255.15 23.62 256.15 23.64 257.15 23.47 258.15 23.31 259.15 23.15
25 Oct 2007 250.14 24.39 251.14 24.23 252.14 24.08 253.14 23.93 254.14 23.79 255.14 23.65 256.14 23.52 257.14 23.39 258.14 23.27 259.14 23.16 260.14 23.05
26 Oct 2007 251.12 24.24 252.12 24.19 253.12 23.94 254.12 23.89 255.12 23.74 256.12 23.65 257.12 23.56 258.12 23.47 259.12 23.24 260.12 23.19 261.12 23.04
27 Oct 2007 252.11 24.18 253.11 23.94 254.11 23.89 255.11 23.64 256.11 23.60 257.11 23.55 258.11 23.37 259.11 23.26 260.11 23.22 261.11 23.01 262.11 22.97
28 Oct 2007 253.11 22.03 254.11 21.79 255.11 21.74 256.11 21.50 257.11 21.45 258.11 21.21 259.11 21.17 260.11 21.12 261.11 20.99 262.11 20.83 263.11 20.79
29 Oct 2007 254.10 19.87 255.10 19.63 256.10 19.58 257.10 19.34 258.10 19.30 259.10 19.06 260.10 19.01 261.10 18.96 262.10 18.81 263.10 18.80 264.10 18.63
30 Oct 2007 255.10 17.61 256.10 17.36 257.10 17.32 258.10 17.07 259.10 17.03 260.10 16.84 261.10 16.83 262.10 16.69 263.10 16.62 264.10 16.41 265.10 16.41
31 Oct 2007 256.11 15.31 257.11 15.06 258.11 15.05 259.11 14.85 260.11 14.85 261.11 14.65 262.11 14.65 263.11 14.45 264.11 14.45 265.11 14.26 266.11 14.26
01 Nov 2007 257.11 13.20 258.11 13.20 259.11 13.01 260.11 12.81 261.11 12.82 262.11 12.62 263.11 12.63 264.11 12.43 265.11 12.44 266.11 12.25 267.11 12.25
02 Nov 2007 258.12 11.19 259.12 11.00 260.12 10.81 261.12 10.82 262.12 10.62 263.12 10.43 264.12 10.44 265.12 10.25 266.12 10.26 267.12 10.07 268.12 10.07
03 Nov 2007 259.13 09.35 260.13 09.16 261.13 08.97 262.13 08.78 263.13 08.59 264.13 08.60 265.13 08.41 266.13 08.22 267.13 08.23 268.13 08.04 269.13 08.05
04 Nov 2007 260.14 07.49 261.14 07.30 262.14 07.11 263.14 06.92 264.14 06.73 265.14 06.54 266.14 06.35 267.14 06.36 268.14 06.17 269.14 05.98 270.14 05.99
05 Nov 2007 261.16 05.17 262.16 05.10 263.16 04.81 264.16 04.73 265.16 65.32 266.16 65.32 267.16 65.32 268.16 65.32 269.16 65.32 270.16 65.32 271.16 65.32
06 Nov 2007 262.18 65.05 263.18 65.05 264.18 65.05 265.18 65.05 266.18 65.05 267.18 65.05 268.18 65.05 269.18 65.05 270.18 65.05 271.18 65.05 272.18 65.05
07 Nov 2007 263.20 55.70 264.20 55.70 265.20 55.70 266.20 55.70 267.20 55.70 268.20 55.70 269.20 55.70 270.20 55.70 271.20 55.70 272.20 55.70 273.20 55.70
08 Nov 2007 264.22 55.55 265.22 55.55 266.22 55.55 267.22 55.55 268.22 55.55 269.22 55.55 270.22 55.55 271.22 55.55 272.22 55.55 273.22 55.55 274.22 55.55
09 Nov 2007 265.25 55.41 266.25 55.41 267.25 55.41 268.25 55.41 269.25 55.41 270.25 55.41 271.25 55.41 272.25 55.41 273.25 55.41 274.25 55.41 275.25 55.41
10 Nov 2007 266.28 56.54 267.28 56.54 268.28 56.54 269.28 56.54 270.28 56.54 271.28 56.54 272.28 56.54 273.28 56.54 274.28 56.54 275.28 56.54 276.28 56.54
11 Nov 2007 267.31 56.48 268.31 56.48 269.31 56.48 270.31 56.48 271.31 56.48 272.31 56.48 273.31 56.48 274.31 56.48 275.31 56.48 276.31 56.48 277.31 56.48
12 Nov 2007 268.34 59.40 269.34 59.40 270.34 59.40 271.34 59.40 272.34 59.40 273.34 59.40 274.34 59.40 275.34 59.40 276.34 59.40 277.34 59.40 278.34 59.40
13 Nov 2007 269.38 59.09 270.38 59.09 271.38 59.09 272.38 59.09 273.38 59.09 274.38 59.09 275.38 59.09 276.38 59.09 277.38 59.09 278.38 59.09 279.38 59.09
14 Nov 2007 270.42 58.98 271.42 58.98 272.42 58.98 273.42 58.98 274.42 58.98 275.42 58.98 276.42 58.98 277.42 58.98 278.42 58.98 279.42 58.98 280.42 58.98
15 Nov 2007 271.46 58.88 272.46 58.88 273.46 58.88 274.46 58.88 275.46 58.88 276.46 58.88 277.46 58.88 278.46 58.88 279.46 58.88 280.46 58.88 281.46 58.88
16 Nov 2007 272.50 58.59 273.50 58.59 274.50 58.59 275.50 58.59 276.50 58.59 277.50 58.59 278.50 58.59 279.50 58.59 280.50 58.59 281.50 58.59 282.50 58.59
17 Nov 2007 273.55 58.52 274.55 58.52 275.55 58.52 276.55 58.52 277.55 58.52 278.55 58.52 279.55 58.52 280.55 58.52 281.55 58.52 282.55 58.52 283.55 58.52
18 Nov 2007 274.60 58.45 275.60 58.45 276.60 58.45 277.60 58.45 278.60 58.45 279.60 58.45 280.60 58.45 281.60 58.45 282.60 58.45 283.60 58.45 284.60 58.45
19 Nov 2007 275.65 58.39 276.65 58.39 277.65 58.39 278.65 58.39 279.65 58.39 280.65 58.39 281.65 58.39 282.65 58.39 283.65 58.39 284.65 58.39 285.65 58.39
20 Nov 2007 276.71 58.14 277.71 58.14 278.71 58.14 279.71 58.14 280.71 58.14 281.71 58.14 282.71 58.14 283.71 58.14 284.71 58.14 285.71 58.14 286.71 58.14
21 Nov 2007 277.76 58.10 278.76 58.10 279.76 58.10 280.76 58.10 281.76 58.10 282.76 58.10 283.76 58.10 284.76 58.10 285.76 58.10 286.76 58.10 287.76 58.10
22 Nov 2007 278.82 58.08 279.82 58.08 280.82 58.08 281.82 58.08 282.82 58.08 283.82 58.08 284.82 58.08 285.82 58.08 286.82 58.08 287.82 58.08 288.82 58.08
23 Nov 2007 279.88 58.06 280.88 58.06 281.88 58.06 282.88 58.06 283.88 58.06 284.88 58.06 285.88 58.06 286.88 58.06 287.88 58.06 288.88 58.06 289.88 58.06
24 Nov 2007 280.94 57.37 281.94 57.32 282.94 57.29 283.94 57.20 284.94 57.07 285.94 57.12 286.94 56.97 287.94 57.01 288.94 56.85 289.94 56.87 290.94 56.89
25 Nov 2007 282.00 55.81 283.00 55.78 284.00 55.75 285.00 55.60 286.00 55.61 287.00 55.44 288.00 55.41 289.00 55.37 290.00 55.34 291.00 55.29 292.00 55.23
26 Nov 2007 283.07 54.24 284.07 54.20 285.07 54.01 286.07 53.95 287.07 53.89 288.07 53.83 289.07 53.78 290.07 53.60 291.07 53.67 292.07 53.53 293.07 53.57
27 Nov 2007 284.14 52.41 285.14 52.36 286.14 52.31 287.14 52.26 288.14 52.21 289.14 52.15 290.14 52.10 291.14 52.04 292.14 51.86 293.14 51.52 294.14 51.26
28 Nov 2007 285.21 50.71 286.21 50.65 287.21 50.59 288.21 50.53 289.21 50.46 290.21 50.40 291.21 50.33 292.21 50.26 293.21 49.99 294.21 49.72 295.21 49.45
29 Nov 2007 286.28 48.72 287.28 48.66 288.28 48.58 289.28 48.51 290.28 48.44 291.28 48.36 292.28 48.28 293.28 48.20 294.28 48.12 295.28 48.04 296.28 47.76
30 Nov 2007 287.35 46.66 288.35 46.58 289.35 46.50 290.35 46.41 291.35 46.33 292.35 46.24 293.35 46.15 294.35 46.06 295.35 45.97 296.35 46.07 297.35 45.78
01 Dec 2007 288.42 44.51 289.42 44.42 290.42 44.32 291.42 44.23 292.42 44.13 293.42 44.03 294.42 43.94 295.42 43.84 296.42 43.73 297.42 43.63 298.42 43.73
02 Dec 2007 289.50 42.28 290.50 42.17 291.50 42.07 292.50 41.97 293.50 41.87 294.50 41.76 295.50 41.65 296.50 41.55 297.50 41.44 298.50 41.33 299.50 41.22
03 Dec 2007 290.57 39.78 291.57 39.67 292.57 39.56 293.57 39.45 294.57 39.34 295.57 39.23 296.57 39.12 297.57 39.01 298.57 38.90 299.57 38.78 300.57 38.67
04 Dec 2007 291.65 37.43 292.65 37.32 293.65 37.01 294.65 36.90 295.65 36.79 296.65 36.67 297.65 36.56 298.65 36.45 299.65 36.34 300.65 36.22 301.65 36.11
05 Dec 2007 292.73 34.86 293.73 34.75 294.73 34.64 295.73 34.53 296.73 34.22 297.73 34.11 298.73 34.00 299.73 33.89 300.73 33.78 301.73 33.67 302.73 33.56
06 Dec 2007 293.81 32.50 294.81 32.39 295.81 32.08 296.81 31.97 297.81 31.87 298.81 31.76 299.81 31.46 300.81 31.35 301.81 31.25 302.81 31.15 303.81 31.05
07 Dec 2007 294.89 30.15 295.89 30.05 296.89 29.75 297.89 29.65 298.89 29.55 299.89 29.25 300.89 29.15 301.89 29.06 302.89 28.76 303.89 28.67 304.89 28.58
08 Dec 2007 295.97 27.84 296.97 27.74 297.97 27.45 298.97 27.36 299.97 27.07 300.97 26.98 301.97 26.90 302.97 26.61 303.97 26.53 304.97 26.44 305.97 26.36
09 Dec 2007 297.05 25.57 298.05 25.48 299.05 25.20 300.05 25.12 301.05 25.04 302.05 24.76 303.05 24.69 304.05 24.37 305.05 24.20 306.05 23.83 307.05 23.68
10 Dec 2007 298.14 24.15 299.14 23.86 300.14 23.32 301.14 22.98 302.14 22.66 303.14 22.55 304.14 22.25 305.14 22.16 306.14 21.89 307.14 21.62 308.14 21.57
11 Dec 2007 299.22 22.85 300.22 22.59 301.22 22.34 302.22 22.10 303.22 22.07 304.22 21.86 305.22 21.65 306.22 21.45 307.22 21.47 308.22 21.29 309.22 21.12
12 Dec 2007 300.30 22.81 301.30 22.75 302.30 22.50 303.30 22.44 304.30 22.19 305.30 22.14 306.30 21.88 307.30 21.83 308.30 21.58 309.30 21.53 310.30 21.33
13 Dec 2007 301.38 23.27 302.38 23.22 303.38 22.97 304.38 22.72 305.38 22.68 306.38 22.43 307.38 22.38 308.38 22.14 309.38 22.09 310.38 21.88
14 Dec 2007 302.47 23.26 303.47 23.01 304.47 22.96 305.47 22.72 306.47 22.68 307.47 22.43 308.47 22.39 309.47 22.15 310.47 22.11 311.47 21.86 312.47 21.82
15 Dec 2007 303.55 21.59 304.55 21.35 305.55 21.30 306.55 21.06 307.55 21.02 308.55 20.78 309.55 20.74 310.55 20.50 311.55 20.46 312.55 20.22 313.55 20.18
16 Dec 2007 304.64 19.82 305.64 19.58 306.64 19.54 307.64 19.30 308.64 19.25 309.64 19.01 310.64 18.97 311.64 18.73 312.64 18.69 313.64 18.45
17 Dec 2007 305.72 17.95 306.72 17.90 307.72 17.66 308.72 17.42 309.72 17.38 310.72 17.16 311.72 17.09 312.72 16.94 313.72 16.81 314.72 16.76 315.72 16.73
18 Dec 2007 306.80 16.20 307.80 16.10 308.80 15.85 309.80 15.81 310.80 15.58 311.80 15.58 312.80 15.37 313.80 15.37 314.80 15.17 315.80 15.17 316.80 15.18
19 Dec 2007 307.88 14.37 308.88 14.17 309.88 14.17 310.88 13.97 311.88 13.97 312.88 13.78 313.88 13.58 314.88 13.58 315.88 13.38 316.88 13.39 317.88 13.19
20 Dec 2007 308.97 12.83 309.97 12.64 310.97 12.44 311.97 12.44 312.97 12.25 313.97 12.05 314.97 12.06 315.97 11.86 316.97 11.67 317.97 11.67 318.97 11.48
21 Dec 2007 310.05 11.25 311.05 11.05 312.05 10.86 313.05 10.66 314.05 10.47 315.05 10.47 316.05 10.28 317.05 10.08 318.05 10.09 319.05 09.89 320.05 09.70
22 Dec 2007 311.13 09.54 312.13 09.28 313.13 09.15 314.13 08.94 315.13 08.76 316.13 08.56 317.13 08.37 318.13 08.37 319.13 08.18 320.13 07.98 321.13 07.98
23 Dec 2007 312.21 07.14 313.21 07.06 314.21 06.79 315.21 06.71 316.21 06.63 317.21 67.28 318.21 67.28 319.21 67.28 320.21 67.28 321.21 67.28 322.21 67.28
24 Dec 2007 313.29 67.12 314.29 67.12 315.29 67.12 316.29 67.12 317.29 67.12 318.29 67.12 319.29 67.12 320.29 67.12 321.29 67.12 322.29 67.12 323.29 67.12
25 Dec 2007 314.37 66.92 315.37 66.92 316.37 66.92 317.37 66.92 318.37 66.92 319.37 66.92 320.37 66.92 321.37 66.92 322.37 66.92 323.37 66.92 324.37 66.92
26 Dec 2007 315.45 56.57 316.45 56.57 317.45 56.57 318.45 56.57 319.45 56.57 320.45 56.57 321.45 56.57 322.45 56.57 323.45 56.57 324.45 56.57 325.45 56.57
27 Dec 2007 316.52 56.46 317.52 56.46 318.52 56.46 319.52 56.46 320.52 56.46 321.52 56.46 322.52 56.46 323.52 56.46 324.52 56.46 325.52 56.46 326.52 56.46
28 Dec 2007 317.60 57.05 318.60 57.05 319.60 57.05 320.60 57.05 321.60 57.05 322.60 57.05 323.60 57.05 324.60 57.05 325.60 57.05 326.60 57.05 327.60 57.05
29 Dec 2007 318.67 56.98 319.67 56.98 320.67 56.98 321.67 56.98 322.67 56.98 323.67 56.98 324.67 56.98 325.67 56.98 326.67 56.98 327.67 56.98 328.67 56.98
30 Dec 2007 319.74 61.24 320.74 61.24 321.74 61.24 322.74 61.24 323.74 61.24 324.74 61.24 325.74 61.24 326.74 61.24 327.74 61.24 328.74 61.24 329.74 61.24
31 Dec 2007 320.81 61.09 321.81 61.09 322.81 61.09 323.81 61.09 324.81 61.09 325.81 61.09 326.81 61.09 327.81 61.09 328.81 61.09 329.81 61.09 330.81 61.09
01 Jan 2008 321.88 60.73 322.88 60.73 323.88 60.73 324.88 60.73 325.88 60.73 326.88 60.73 327.88 60.73 328.88 60.73 329.88 60.73 330.88 60.73 331.88 60.73
02 Jan 2008 322.95 60.38 323.95 60.38 324.95 60.38 325.95 60.38 326.95 60.38 327.95 60.38 328.95 60.38 329.95 60.38 330.95 60.38 331.95 60.38 332.95 60.38
03 Jan 2008 324.02 60.23 325.02 60.23 326.02 60.23 327.02 60.23 328.02 60.23 329.02 60.23 330.02 60.23 331.02 60.23 332.02 60.23 333.02 60.23 334.02 60.23
04 Jan 2008 325.08 59.89 326.08 59.89 327.08 59.89 328.08 59.89 329.08 59.89 330.08 59.89 331.08 59.89 332.08 59.89 333.08 59.89 334.08 59.89 335.08 59.89
05 Jan 2008 326.15 59.75 327.15 59.75 328.15 59.75 329.15 59.75 330.15 59.75 331.15 59.75 332.15 59.75 333.15 59.75 334.15 59.75 335.15 59.75 336.15 59.75
06 Jan 2008 327.21 59.42 328.21 59.42 329.21 59.42 330.21 59.42 331.21 59.42 332.21 59.42 333.21 59.42 334.21 59.42 335.21 59.42 336.21 59.42 337.21 59.42
07 Jan 2008 328.27 59.30 329.27 59.30 330.27 59.30 331.27 59.30 332.27 59.30 333.27 59.30 334.27 59.30 335.27 59.30 336.27 59.30 337.27 59.30 338.27 59.30
08 Jan 2008 329.32 59.00 330.32 59.00 331.32 59.00 332.32 59.00 333.32 59.00 334.32 59.00 335.32 59.00 336.32 59.00 337.32 58.95 338.32 58.91 339.32 58.79
09 Jan 2008 330.38 57.76 331.38 57.73 332.38 57.70 333.38 57.66 334.38 57.63 335.38 57.60 336.38 57.57 337.38 57.53 338.38 57.30 339.38 57.28 340.38 57.12
10 Jan 2008 331.43 56.13 332.43 56.10 333.43 56.06 334.43 56.03 335.43 55.99 336.43 55.95 337.43 55.91 338.43 55.88 339.43 55.64 340.43 55.53 341.43 55.51
11 Jan 2008 332.48 54.50 333.48 54.46 334.48 54.42 335.48 54.38 336.48 54.33 337.48 54.29 338.48 54.25 339.48 54.20 340.48 53.95 341.48 53.71 342.48 53.81
12 Jan 2008 333.53 52.84 334.53 52.79 335.53 52.75 336.53 52.70 337.53 52.65 338.53 52.60 339.53 52.54 340.53 52.29 341.53 52.23 342.53 52.18 343.53 51.92
13 Jan 2008 334.57 51.15 335.57 50.89 336.57 50.83 337.57 50.78 338.57 50.72 339.57 50.66 340.57 50.59 341.57 50.53 342.57 50.46 343.57 50.40 344.57 50.13
14 Jan 2008 335.62 49.20 336.62 49.13 337.62 49.07 338.62 49.00 339.62 48.93 340.62 48.86 341.62 48.78 342.62 48.71 343.62 48.63 344.62 48.55 345.62 48.47
15 Jan 2008 336.66 47.39 337.66 47.11 338.66 47.03 339.66 46.95 340.66 46.87 341.66 46.79 342.66 46.70 343.66 46.82 344.66 46.73 345.66 46.64 346.66 46.55
16 Jan 2008 337.70 45.31 338.70 45.22 339.70 45.13 340.70 45.04 341.70 44.94 342.70 44.85 343.70 44.75 344.70 44.65 345.70 44.55 346.70 44.45 347.70 44.35
17 Jan 2008 338.74 43.15 339.74 43.05 340.74 42.95 341.74 42.85 342.74 42.74 343.74 42.64 344.74 42.53 345.74 42.42 346.74 42.31 347.74 42.20 348.74 42.09
18 Jan 2008 339.77 40.92 340.77 40.82 341.77 40.70 342.77 40.59 343.77 40.48 344.77 40.37 345.77 40.25 346.77 40.14 347.77 40.02 348.77 39.90 349.77 39.78
19 Jan 2008 340.80 38.64 341.80 38.53 342.80 38.21 343.80 38.09 344.80 37.97 345.80 37.85 346.80 37.73 347.80 37.61 348.80 37.49 349.80 37.57 350.80 37.45
20 Jan 2008 341.83 36.32 342.83 36.00 343.83 35.88 344.83 35.76 345.83 35.64 346.83 35.52 347.83 35.40 348.83 35.28 349.83 35.15 350.83 35.03 351.83 34.91
21 Jan 2008 342.86 33.79 343.86 33.67 344.86 33.55 345.86 33.43 346.86 33.31 347.86 33.19 348.86 33.07 349.86 32.96 350.86 32.84 351.86 32.72 352.86 32.61
22 Jan 2008 343.88 31.67 344.88 31.36 345.88 31.24 346.88 31.13 347.88 31.01 348.88 30.70 349.88 30.59 350.88 30.48 351.88 30.37 352.88 30.26 353.88 30.16
23 Jan 2008 344.90 29.40 345.90 29.09 346.90 28.98 347.90 28.88 348.90 28.77 349.90 28.47 350.90 28.37 351.90 28.27 352.90 28.17 353.90 28.07 354.90 27.98
24 Jan 2008 345.92 27.18 346.92 27.09 347.92 26.79 348.92 26.69 349.92 26.60 350.92 26.31 351.92 26.22 352.92 26.09 353.92 25.83 354.92 25.39 355.92 25.16
25 Jan 2008 346.94 25.24 347.94 24.70 348.94 24.28 349.94 23.87 350.94 23.48 351.94 23.31 352.94 23.16 353.94 22.84 354.94 22.74 355.94 22.68 356.94 22.45
26 Jan 2008 347.95 22.98 348.95 22.90 349.95 22.63 350.95 22.56 351.95 22.49 352.95 22.22 353.95 22.15 354.95 22.09 355.95 21.82 356.95 21.76 357.95 21.70
27 Jan 2008 348.97 23.19 349.97 23.12 350.97 22.86 351.97 22.80 352.97 22.54 353.97 22.48 354.97 22.22 355.97 22.17 356.97 22.11 357.97 21.86 358.97 21.81
28 Jan 2008 349.98 23.65 350.98 23.40 351.98 23.35 352.98 23.09 353.98 23.04 354.98 22.99 355.98 22.75 356.98 22.70 357.98 22.45 358.98 22.41 359.98 22.37
29 Jan 2008 350.98 23.97 351.98 23.72 352.98 23.68 353.98 23.43 354.98 23.39 355.98 23.15 356.98 23.11 357.98 23.07 358.98 22.83 359.98 22.79 000.98 22.55
30 Jan 2008 351.99 22.44 352.99 22.20 353.99 22.16 354.99 21.92 355.99 21.88 356.99 21.64 357.99 21.61 358.99 21.37 359.99 21.34 000.99 21.30 001.99 21.07
31 Jan 2008 352.99 21.06 353.99 20.82 354.99 20.79 355.99 20.55 356.99 20.52 357.99 20.29 358.99 20.25 359.99 20.02 000.99 19.99 001.99 19.96 002.99 19.72
01 Feb 2008 353.99 19.49 354.99 19.25 355.99 19.22 356.99 18.99 357.99 18.95 358.99 18.72 359.99 18.69 000.99 18.66 001.99 18.43 002.99 18.39 003.99 18.36
02 Feb 2008 354.98 17.98 355.98 17.75 356.98 17.72 357.98 17.48 358.98 17.45 359.98 17.22 000.98 17.19 001.98 17.15 002.98 16.92 003.98 16.89 004.98 16.85
03 Feb 2008 355.98 16.47 356.98 16.24 357.98 16.20 358.98 16.17 359.98 15.93 000.98 15.90 001.98 15.66 002.98 15.63 003.98 15.59 004.98 15.35 005.98 15.32
04 Feb 2008 356.97 14.94 357.97 14.90 358.97 14.66 359.97 14.62 000.97 14.38 001.97 14.34 002.97 14.30 003.97 14.06 004.97 14.02 005.97 13.98 006.97 13.94
05 Feb 2008 357.96 13.32 358.96 13.28 359.96 13.04 000.96 12.99 001.96 12.95 002.96 12.70 003.96 12.66 004.96 12.61 005.96 12.56 006.96 12.32 007.96 12.27
06 Feb 2008 358.95 11.85 359.95 11.60 000.95 11.55 001.95 11.30 002.95 11.25 003.95 11.20 004.95 11.15 005.95 10.95 006.95 10.97 007.95 10.78 008.95 10.80
07 Feb 2008 359.93 10.18 000.93 10.19 001.93 10.01 002.93 09.82 003.93 09.83 004.93 09.65 005.93 09.66 006.93 09.48 007.93 09.49 008.93 09.50 009.93 09.32
08 Feb 2008 000.92 09.06 001.92 08.87 002.92 08.68 003.92 08.69 004.92 08.50 005.92 08.31 006.92 08.32 007.92 08.13 008.92 08.15 009.92 07.96 010.92 07.97
09 Feb 2008 001.90 07.80 002.90 07.61 003.90 07.42 004.90 07.23 005.90 07.04 006.90 06.85 007.90 06.86 008.90 06.67 009.90 06.47 010.90 06.48 011.90 06.29
10 Feb 2008 002.88 06.03 003.88 05.95 004.88 05.87 005.88 66.33 006.88 66.33 007.88 66.33 008.88 66.33 009.88 66.33 010.88 66.33 011.88 66.33 012.88 66.33
11 Feb 2008 003.85 66.71 004.85 66.71 005.85 66.71 006.85 66.71 007.85 66.71 008.85 66.71 009.85 66.71 010.85 66.71 011.85 66.71 012.85 66.71 013.85 66.71
12 Feb 2008 004.83 66.82 005.83 66.82 006.83 66.82 007.83 66.82 008.83 66.82 009.83 66.82 010.83 66.82 011.83 66.82 012.83 66.82 013.83 66.82 014.83 66.82
13 Feb 2008 005.80 56.70 006.80 56.70 007.80 56.70 008.80 56.70 009.80 56.70 010.80 56.70 011.80 56.70 012.80 56.70 013.80 56.70 014.80 56.70 015.80 56.70
14 Feb 2008 006.77 57.25 007.77 57.25 008.77 57.25 009.77 57.25 010.77 57.25 011.77 57.25 012.77 57.25 013.77 57.25 014.77 57.25 015.77 57.25 016.77 57.25
15 Feb 2008 007.74 57.26 008.74 57.26 009.74 57.26 010.74 57.26 011.74 57.26 012.74 57.26 013.74 57.26 014.74 57.26 015.74 57.26 016.74 57.26 017.74 57.26
16 Feb 2008 008.70 62.77 009.70 62.77 010.70 62.77 011.70 62.77 012.70 62.77 013.70 62.77 014.70 62.77 015.70 62.77 016.70 62.77 017.70 62.77 018.70 62.77
17 Feb 2008 009.67 62.73 010.67 62.73 011.67 62.73 012.67 62.73 013.67 62.73 014.67 62.73 015.67 62.73 016.67 62.73 017.67 62.73 018.67 62.73 019.67 62.73
18 Feb 2008 010.63 62.67 011.63 62.67 012.63 62.67 013.63 62.67 014.63 62.67 015.63 62.67 016.63 62.67 017.63 62.67 018.63 62.67 019.63 62.67 020.63 62.67
19 Feb 2008 011.59 62.38 012.59 62.38 013.59 62.38 014.59 62.38 015.59 62.38 016.59 62.38 017.59 62.38 018.59 62.38 019.59 62.38 020.59 62.38 021.59 62.38
20 Feb 2008 012.55 62.28 013.55 62.28 014.55 62.28 015.55 62.28 016.55 62.28 017.55 62.28 018.55 62.28 019.55 62.28 020.55 62.28 021.55 62.28 022.55 62.28
21 Feb 2008 013.51 61.95 014.51 61.95 015.51 61.95 016.51 61.95 017.51 61.95 018.51 61.95 019.51 61.95 020.51 61.95 021.51 61.95 022.51 61.95 023.51 61.95
22 Feb 2008 014.46 61.62 015.46 61.62 016.46 61.62 017.46 61.62 018.46 61.62 019.46 61.62 020.46 61.62 021.46 61.62 022.46 61.62 023.46 61.62 024.46 61.62
23 Feb 2008 015.42 61.47 016.42 61.47 017.42 61.47 018.42 61.47 019.42 61.47 020.42 61.47 021.42 61.47 022.42 61.45 023.42 61.41 024.42 61.37 025.42 61.33
24 Feb 2008 016.37 59.96 017.37 59.92 018.37 59.89 019.37 59.85 020.37 59.81 021.37 59.57 022.37 59.53 023.37 59.49 024.37 59.45 025.37 59.41 026.37 59.37
25 Feb 2008 017.32 58.05 018.32 58.01 019.32 57.97 020.32 57.93 021.32 57.69 022.32 57.66 023.32 57.62 024.32 57.58 025.32 57.53 026.32 57.49 027.32 57.45
26 Feb 2008 018.27 56.17 019.27 56.13 020.27 56.09 021.27 56.05 022.27 55.81 023.27 55.77 024.27 55.73 025.27 55.69 026.27 55.64 027.27 55.60 028.27 55.55
27 Feb 2008 019.22 54.32 020.22 54.28 021.22 54.24 022.22 53.99 023.22 53.95 024.22 53.90 025.22 53.85 026.22 53.81 027.22 53.76 028.22 53.71 029.22 53.66
28 Feb 2008 020.17 52.48 021.17 52.43 022.17 52.39 023.17 52.14 024.17 52.08 025.17 52.03 026.17 51.98 027.17 51.93 028.17 51.87 029.17 51.82 030.17 51.76
29 Feb 2008 021.12 50.64 022.12 50.58 023.12 50.33 024.12 50.27 025.12 50.21 026.12 50.15 027.12 50.09 028.12 50.03 029.12 49.97 030.12 49.90 031.12 49.84
01 Mar 2008 022.06 48.77 023.06 48.71 024.06 48.44 025.06 48.38 026.06 48.31 027.06 48.24 028.06 48.17 029.06 48.10 030.06 48.03 031.06 47.96 032.06 47.88
02 Mar 2008 023.00 46.87 024.00 46.80 025.00 46.52 026.00 46.45 027.00 46.37 028.00 46.30 029.00 46.22 030.00 46.14 031.00 46.05 032.00 45.97 033.00 45.89
03 Mar 2008 023.95 44.93 024.95 44.85 025.95 44.56 026.95 44.48 027.95 44.39 028.95 44.30 029.95 44.21 030.95 44.12 031.95 44.03 032.95 43.94 033.95 43.84
04 Mar 2008 024.89 42.94 025.89 42.64 026.89 42.55 027.89 42.45 028.89 42.36 029.89 42.26 030.89 42.16 031.89 42.06 032.89 41.96 033.89 41.85 034.89 41.75
05 Mar 2008 025.83 40.89 026.83 40.59 027.83 40.48 028.83 40.38 029.83 40.27 030.83 40.17 031.83 40.06 032.83 39.95 033.83 39.84 034.83 39.93 035.83 39.82
06 Mar 2008 026.77 38.80 027.77 38.49 028.77 38.38 029.77 38.26 030.77 38.15 031.77 38.04 032.77 37.92 033.77 37.81 034.77 37.90 035.77 37.78 036.77 37.67
07 Mar 2008 027.71 36.67 028.71 36.35 029.71 36.24 030.71 36.12 031.71 36.00 032.71 35.89 033.71 35.77 034.71 35.65 035.71 35.74 036.71 35.62 037.71 35.51
08 Mar 2008 028.65 34.52 029.65 34.40 030.65 34.09 031.65 33.97 032.65 33.85 033.65 33.74 034.65 33.62 035.65 33.71 036.65 33.59 037.65 33.48 038.65 33.37
09 Mar 2008 029.59 32.38 030.59 32.27 031.59 31.95 032.59 31.84 033.59 31.73 034.59 31.61 035.59 31.50 036.59 31.39 037.59 31.48 038.59 31.38 039.59 31.27
10 Mar 2008 020.53 32.03 021.53 31.71 022.53 31.59 023.53 31.48 024.53 31.16 025.53 31.04 026.53 30.93 027.53 30.61 028.53 30.50 029.53 30.39 030.53 30.28 031.53 30.17 032.53 30.06 033.53 29.75 034.53 29.65 035.53 29.54 036.53 29.44 037.53 29.34 038.53 29.24 039.53 29.14 040.53 29.15 041.53 28.87 042.53 28.58 043.53 28.48 044.53 28.19 045.53 28.10 046.53 28.01 047.53 27.74 048.53 27.69 049.53 27.66 050.53 27.46
11 Mar 2008 021.46 29.92 022.46 29.80 023.46 29.49 024.46 29.38 025.46 29.07 026.46 28.96 027.46 28.85 028.46 28.54 029.46 28.44 030.46 28.33 031.46 28.23 032.46 28.13 033.46 28.03 034.46 27.73 035.46 27.63 036.46 27.42 037.46 26.91 038.46 26.59 039.46 26.48 040.46 26.17 041.46 26.08 042.46 26.00 043.46 25.75 044.46 25.72 045.46 25.53 046.46 25.57 047.46 25.45 048.46 25.37 049.46 25.33 050.46 25.33 051.46 25.16
12 Mar 2008 022.40 28.65 023.40 28.54 024.40 28.24 025.40 28.14 026.40 27.83 027.40 27.73 028.40 27.63 029.40 27.54 030.40 27.24 031.40 27.15 032.40 26.66 033.40 25.94 034.40 25.41 035.40 25.30 036.40 25.01 037.40 24.93 038.40 24.74 039.40 24.66 040.40 24.58 041.40 24.54 042.40 24.44 043.40 24.38 044.40 24.36 045.40 24.22 046.40 24.16 047.40 24.14 048.40 24.08 049.40 24.04 050.40 23.84 051.40 23.86 052.40 23.90
13 Mar 2008 023.34 28.34 024.34 28.24 025.34 27.95 026.34 27.86 027.34 27.51 028.34 26.58 029.34 25.79 030.34 25.71 031.34 25.42 032.34 25.34 033.34 25.26 034.34 25.18 035.34 25.11 036.34 24.83 037.34 24.76 038.34 24.69 039.34 24.62 040.34 24.56 041.34 24.49 042.34 24.43 043.34 24.37 044.34 24.31 045.34 24.25 046.34 23.99 047.34 23.94 048.34 23.88 049.34 23.83 050.34 23.58 051.34 23.71 052.34 23.65 053.34 23.61
14 Mar 2008 024.27 26.71 025.27 26.34 026.27 26.26 027.27 25.98 028.27 25.90 029.27 25.62 030.27 25.55 031.27 25.48 032.27 25.20 033.27 25.13 034.27 25.07 035.27 25.00 036.27 24.94 037.27 24.68 038.27 24.61 039.27 24.56 040.27 24.50 041.27 24.44 042.27 24.39 043.27 24.34 044.27 24.09 045.27 24.04 046.27 23.99 047.27 23.94 048.27 23.90 049.27 23.86 050.27 23.81 051.27 23.57 052.27 23.37 053.27 23.37 054.27 23.37
15 Mar 2008 025.21 26.07 026.21 25.82 027.21 25.80 028.21 25.63 029.21 25.70 030.21 25.60 031.21 25.54 032.21 25.51 033.21 25.47 034.21 25.21 035.21 25.16 036.21 25.10 037.21 25.05 038.21 24.80 039.21 24.75 040.21 24.70 041.21 24.65 042.21 24.61 043.21 24.36 044.21 24.32 045.21 24.28 046.21 24.24 047.21 24.20 048.21 24.16 049.21 24.13 050.21 24.09 051.21 23.86 052.21 23.82 053.21 23.59 054.21 23.37 055.21 23.39
16 Mar 2008 026.14 24.83 027.14 24.81 028.14 24.82 029.14 24.65 030.14 24.71 031.14 24.59 032.14 24.68 033.14 24.59 034.14 24.71 035.14 24.57 036.14 24.52 037.14 24.48 038.14 24.44 039.14 24.19 040.14 24.15 041.14 24.11 042.14 24.08 043.14 24.04 044.14 23.80 045.14 23.77 046.14 23.73 047.14 23.70 048.14 23.67 049.14 23.64 050.14 23.41 051.14 23.38 052.14 23.35 053.14 23.12 054.14 22.89 055.14 22.91 056.14 22.55
17 Mar 2008 027.08 23.08 028.08 22.99 029.08 23.12 030.08 23.05 031.08 23.00 032.08 22.96 033.08 22.92 034.08 22.90 035.08 22.88 036.08 22.86 037.08 22.86 038.08 22.85 039.08 22.86 040.08 22.65 041.08 22.61 042.08 22.58 043.08 22.55 044.08 22.32 045.08 22.29 046.08 22.26 047.08 22.23 048.08 22.20 049.08 22.18 050.08 21.95 051.08 21.92 052.08 21.90 053.08 21.87 054.08 21.65 055.08 21.43 056.08 21.20 057.08 20.98
18 Mar 2008 028.01 21.41 029.01 21.38 030.01 21.36 031.01 21.34 032.01 21.33 033.01 21.33 034.01 21.33 035.01 21.33 036.01 21.34 037.01 21.36 038.01 21.37 039.01 21.39 040.01 21.41 041.01 21.18 042.01 21.15 043.01 21.12 044.01 21.09 045.01 20.87 046.01 20.84 047.01 20.82 048.01 20.79 049.01 20.77 050.01 20.74 051.01 20.52 052.01 20.50 053.01 20.47 054.01 20.45 055.01 20.23 056.01 20.01 057.01 19.78 058.01 19.56
19 Mar 2008 028.95 20.02 029.95 20.02 030.95 20.03 031.95 20.04 032.95 19.85 033.95 19.87 034.95 19.88 035.95 19.91 036.95 19.93 037.95 19.96 038.95 19.98 039.95 19.97 040.95 19.84 041.95 19.72 042.95 19.69 043.95 19.67 044.95 19.64 045.95 19.62 046.95 19.40 047.95 19.37 048.95 19.35 049.95 19.33 050.95 19.30 051.95 19.08 052.95 19.06 053.95 19.03 054.95 19.01 055.95 18.79 056.95 18.57 057.95 18.34 058.95 18.12
20 Mar 2008 029.89 18.69 030.89 18.71 031.89 18.73 032.89 18.55 033.89 18.58 034.89 18.61 035.89 18.63 036.89 18.66 037.89 18.70 038.89 18.53 039.89 18.56 040.89 18.60 041.89 18.61 042.89 18.59 043.89 18.36 044.89 18.34 045.89 18.31 046.89 18.29 047.89 18.07 048.89 18.04 049.89 18.02 050.89 18.00 051.89 17.97 052.89 17.95 053.89 17.72 054.89 17.70 055.89 17.67 056.89 17.45 057.89 17.22 058.89 17.00 059.89 16.77
21 Mar 2008 030.82 17.42 031.82 17.44 032.82 17.27 033.82 17.30 034.82 17.33 035.82 09.93 036.82 09.76 037.82 09.59 038.82 09.42 039.82 09.24 040.82 17.30 041.82 17.18 042.82 17.22 043.82 17.22 044.82 17.00 045.82 16.98 046.82 16.95 047.82 16.92 048.82 16.90 049.82 16.67 050.82 16.65 051.82 16.62 052.82 16.59 053.82 16.57 054.82 16.54 055.82 16.31 056.82 16.28 057.82 16.05 058.82 15.82 059.82 15.59 060.82 15.36
22 Mar 2008 031.76 16.09 032.76 15.92 033.76 15.95 034.76 15.99 035.76 16.02 036.76 15.86 037.76 15.89 038.76 15.93 039.76 15.96 040.76 15.80 041.76 15.84 042.76 15.81 043.76 15.78 044.76 15.76 045.76 15.53 046.76 15.50 047.76 15.47 048.76 15.44 049.76 15.41 050.76 15.38 051.76 15.15 052.76 15.12 053.76 15.09 054.76 15.06 055.76 15.03 056.76 14.99 057.76 14.76 058.76 14.52 059.76 14.36 060.76 14.05 061.76 13.84
23 Mar 2008 032.69 14.96 033.69 14.80 034.69 14.83 035.69 14.87 036.69 14.70 037.69 14.74 038.69 14.77 039.69 14.81 040.69 14.65 041.69 14.68 042.69 14.72 043.69 14.51 044.69 14.48 045.69 14.45 046.69 14.42 047.69 14.18 048.69 14.15 049.69 14.12 050.69 14.08 051.69 14.05 052.69 14.01 053.69 13.97 054.69 13.74 055.69 13.70 056.69 13.66 057.69 13.62 058.69 13.38 059.69 13.13 060.69 13.00 061.69 13.04 062.69 12.88
24 Mar 2008 033.63 13.59 034.63 13.62 035.63 13.45 036.63 13.49 037.63 13.32 038.63 13.36 039.63 13.39 040.63 13.23 041.63 13.22 042.63 13.19 043.63 13.14 044.63 12.92 045.63 12.88 046.63 12.84 047.63 12.81 048.63 12.77 049.63 12.53 050.63 12.49 051.63 12.45 052.63 12.40 053.63 12.36 054.63 12.32 055.63 12.27 056.63 12.23 057.63 12.18 058.63 11.93 059.63 11.68 060.63 11.43 061.63 11.37 062.63 11.40 063.63 11.43
25 Mar 2008 034.57 12.29 035.57 12.32 036.57 12.16 037.57 12.19 038.57 12.02 039.57 12.01 040.57 11.97 041.57 11.92 042.57 11.69 043.57 11.65 044.57 11.61 045.57 11.37 046.57 11.32 047.57 11.28 048.57 11.24 049.57 11.19 050.57 11.14 051.57 10.89 052.57 10.84 053.57 10.79 054.57 10.74 055.57 10.69 056.57 10.64 057.57 10.58 058.57 10.53 059.57 10.47 060.57 10.21 061.57 09.96 062.57 09.99 063.57 09.82 064.57 09.85
26 Mar 2008 035.51 11.19 036.51 11.15 037.51 10.90 038.51 10.86 039.51 10.82 040.51 10.58 041.51 10.53 042.51 10.28 043.51 10.24 044.51 10.19 045.51 10.14 046.51 09.89 047.51 09.84 048.51 09.79 049.51 09.74 050.51 09.68 051.51 09.63 052.51 09.57 053.51 09.51 054.51 09.45 055.51 09.19 056.51 09.13 057.51 09.07 058.51 09.00 059.51 09.14 060.51 08.87 061.51 08.60 062.51 08.49 063.51 08.51 064.51 08.54 065.51 08.36
27 Mar 2008 036.44 09.49 037.44 09.44 038.44 09.19 039.44 09.14 040.44 08.89 041.44 08.84 042.44 08.79 043.44 08.53 044.44 08.48 045.44 08.42 046.44 08.36 047.44 08.10 048.44 08.04 049.44 07.98 050.44 07.92 051.44 07.86 052.44 07.79 053.44 07.73 054.44 07.66 055.44 07.59 056.44 07.52 057.44 07.45 058.44 07.38 059.44 07.30 060.44 07.23 061.44 06.95 062.44 06.91 063.44 06.73 064.44 06.75 065.44 06.77 066.44 06.79
28 Mar 2008 037.38 07.92 038.38 07.81 039.38 07.57 040.38 07.50 041.38 07.24 042.38 07.18 043.38 07.12 044.38 06.86 045.38 06.79 046.38 06.73 047.38 06.66 048.38 06.39 049.38 06.32 050.38 06.25 051.38 06.18 052.38 06.11 053.38 06.03 054.38 05.96 055.38 05.88 056.38 05.80 057.38 05.73 058.38 05.64 059.38 05.56 060.38 05.48 061.38 05.40 062.38 05.31 063.38 05.27 064.38 05.29 065.38 05.10 066.38 63.41 067.38 63.41
29 Mar 2008 038.32 06.90 039.32 06.72 040.32 06.54 041.32 06.37 042.32 06.19 043.32 06.01 044.32 05.83 045.32 05.65 046.32 05.46 047.32 05.28 048.32 05.10 049.32 04.92 050.32 04.74 051.32 04.55 052.32 04.57 053.32 04.39 054.32 04.20 055.32 04.22 056.32 04.04 057.32 04.05 058.32 03.86 059.32 63.73 060.32 63.73 061.32 63.73 062.32 63.73 063.32 63.73 064.32 63.73 065.32 63.73 066.32 63.73 067.32 63.73 068.32 63.73
30 Mar 2008 039.26 05.88 040.26 05.68 041.26 05.51 042.26 05.33 043.26 05.14 044.26 04.96 045.26 04.78 046.26 04.59 047.26 04.41 048.26 04.22 049.26 04.03 050.26 03.85 051.26 03.66 052.26 64.10 053.26 64.10 054.26 64.10 055.26 64.10 056.26 64.10 057.26 64.10 058.26 64.10 059.26 64.10 060.26 64.10 061.26 64.10 062.26 64.10 063.26 64.10 064.26 64.10 065.26 64.10 066.26 64.10 067.26 64.10 068.26 64.10 069.26 64.10
31 Mar 2008 040.20 03.86 041.20 03.77 042.20 03.49 043.20 03.41 044.20 03.32 045.20 64.45 046.20 64.45 047.20 64.45 048.20 64.45 049.20 64.45 050.20 64.45 051.20 64.45 052.20 64.45 053.20 64.45 054.20 64.45 055.20 64.45 056.20 64.45 057.20 64.45 058.20 64.45 059.20 64.45 060.20 64.45 061.20 64.45 062.20 64.45 063.20 64.45 064.20 64.45 065.20 64.45 066.20 64.45 067.20 64.45 068.20 64.45 069.20 64.45 070.20 64.45
01 Apr 2008 041.14 64.80 042.14 64.80 043.14 64.80 044.14 64.80 045.14 64.80 046.14 64.80 047.14 64.80 048.14 64.80 049.14 64.80 050.14 64.80 051.14 64.80 052.14 64.80 053.14 64.80 054.14 64.80 055.14 64.80 056.14 64.80 057.14 64.80 058.14 64.80 059.14 64.80 060.14 64.80 061.14 64.80 062.14 64.80 063.14 64.80 064.14 64.80 065.14 64.80 066.14 64.80 067.14 64.80 068.14 64.80 069.14 64.80 070.14 64.80 071.14 64.80
02 Apr 2008 042.08 56.87 043.08 56.87 044.08 56.87 045.08 56.87 046.08 56.87 047.08 56.87 048.08 56.87 049.08 56.87 050.08 56.87 051.08 56.87 052.08 56.87 053.08 56.87 054.08 56.87 055.08 56.87 056.08 56.87 057.08 56.87 058.08 56.87 059.08 56.87 060.08 56.87 061.08 56.87 062.08 56.87 063.08 56.87 064.08 56.87 065.08 56.87 066.08 56.87 067.08 56.87 068.08 56.87 069.08 56.87 070.08 56.87 071.08 56.87 072.08 56.87
03 Apr 2008 043.03 56.94 044.03 56.94 045.03 56.94 046.03 56.94 047.03 56.94 048.03 56.94 049.03 56.94 050.03 56.94 051.03 56.94 052.03 56.94 053.03 56.94 054.03 56.94 055.03 56.94 056.03 56.94 057.03 56.94 058.03 56.94 059.03 56.94 060.03 56.94 061.03 56.94 062.03 56.94 063.03 56.94 064.03 56.94 065.03 56.94 066.03 56.94 067.03 56.94 068.03 56.94 069.03 56.94 070.03 56.94 071.03 56.94 072.03 56.94 073.03 56.94
04 Apr 2008 043.97 61.65 044.97 61.65 045.97 61.65 046.97 61.65 047.97 61.65 048.97 61.65 049.97 61.65 050.97 61.65 051.97 61.65 052.97 61.65 053.97 61.65 054.97 61.65 055.97 61.65 056.97 61.65 057.97 61.65 058.97 61.65 059.97 61.65 060.97 61.65 061.97 61.65 062.97 61.65 063.97 61.65 064.97 61.65 065.97 61.65 066.97 61.65 067.97 61.65 068.97 61.65 069.97 61.65 070.97 61.65 071.97 61.65 072.97 61.65 073.97 61.65
05 Apr 2008 044.92 61.99 045.92 61.99 046.92 61.99 047.92 61.99 048.92 61.99 049.92 61.99 050.92 61.99 051.92 61.99 052.92 61.99 053.92 61.99 054.92 61.99 055.92 61.99 056.92 61.99 057.92 61.99 058.92 61.99 059.92 61.99 060.92 61.99 061.92 61.99 062.92 61.99 063.92 61.99 064.92 61.99 065.92 61.99 066.92 61.99 067.92 61.99 068.92 61.99 069.92 61.99 070.92 61.99 071.92 61.99 072.92 61.99 073.92 61.99 074.92 61.99
06 Apr 2008 045.86 62.31 046.86 62.31 047.86 62.31 048.86 62.31 049.86 62.31 050.86 62.31 051.86 62.31 052.86 62.31 053.86 62.31 054.86 62.31 055.86 62.31 056.86 62.31 057.86 62.31 058.86 62.31 059.86 62.31 060.86 62.31 061.86 62.31 062.86 62.31 063.86 62.31 064.86 62.31 065.86 62.31 066.86 62.31 067.86 62.31 068.86 62.31 069.86 62.31 070.86 62.31 071.86 62.31 072.86 62.31 073.86 62.31 074.86 62.31 075.86 62.31
07 Apr 2008 046.81 62.41 047.81 62.41 048.81 62.41 049.81 62.41 050.81 62.41 051.81 62.41 052.81 62.41 053.81 62.41 054.81 62.41 055.81 62.41 056.81 62.41 057.81 62.41 058.81 62.41 059.81 62.41 060.81 62.41 061.81 62.41 062.81 62.41 063.81 62.41 064.81 62.41 065.81 62.41 066.81 62.41 067.81 62.41 068.81 62.41 069.81 62.41 070.81 62.41 071.81 62.41 072.81 62.41 073.81 62.41 074.81 62.41 075.81 62.41 076.81 62.41
08 Apr 2008 047.76 62.69 048.76 62.69 049.76 62.69 050.76 62.69 051.76 62.69 052.76 62.69 053.76 62.69 054.76 62.69 055.76 62.69 056.76 62.69 057.76 62.69 058.76 62.69 059.76 62.69 060.76 62.69 061.76 62.69 062.76 62.69 063.76 62.69 064.76 62.69 065.76 62.69 066.76 62.69 067.76 62.69 068.76 62.69 069.76 62.69 070.76 62.69 071.76 62.69 072.76 62.69 073.76 62.69 074.76 62.69 075.76 62.69 076.76 62.69 077.76 62.69
09 Apr 2008 048.70 62.74 049.70 62.74 050.70 62.74 051.70 62.74 052.70 62.74 053.70 62.74 054.70 62.74 055.70 62.74 056.70 62.74 057.70 62.74 058.70 62.74 059.70 62.74 060.70 62.74 061.70 62.74 062.70 62.74 063.70 62.74 064.70 62.74 065.70 62.74 066.70 62.74 067.70 62.74 068.70 62.74 069.70 62.74 070.70 62.74 071.70 62.74 072.70 62.74 073.70 62.74 074.70 62.74 075.70 62.74 076.70 62.74 077.70 62.74 078.70 62.74
10 Apr 2008 049.41 62.77 050.41 62.77 051.41 62.77 052.41 62.77 053.41 62.77 054.41 62.77 055.41 62.77 056.41 62.77 057.41 62.77 058.41 62.77 059.41 62.77 060.41 62.77 061.41 62.77 062.41 62.77 063.41 62.77 064.41 62.77 065.41 62.77 066.41 62.77 067.41 62.77 068.41 62.77 069.41 62.77 070.41 62.77 071.41 62.77 072.41 62.77 073.41 62.77 074.41 62.77 075.41 62.77 076.41 62.77 077.41 62.77 078.41 62.77 079.41 62.77 080.41 62.77 081.41 62.77 082.41 62.77 083.41 62.77 084.41 62.77 085.41 62.76 086.41 62.52 087.41 62.28
11 Apr 2008 050.36 62.77 051.36 62.77 052.36 62.77 053.36 62.77 054.36 62.77 055.36 62.77 056.36 62.77 057.36 62.77 058.36 62.77 059.36 62.77 060.36 62.77 061.36 62.77 062.36 62.77 063.36 62.77 064.36 62.77 065.36 62.77 066.36 62.72 067.36 62.67 068.36 62.62 069.36 62.58 070.36 62.34 071.36 62.29 072.36 62.25 073.36 62.20 074.36 62.16 075.36 61.91 076.36 61.87 077.36 61.83 078.36 61.78 079.36 61.74 080.36 61.69 081.36 61.65 082.36 61.61 083.36 61.36 084.36 61.12 085.36 60.87 086.36 60.63 087.36 60.39 088.36 60.14
12 Apr 2008 051.31 62.74 052.31 62.74 053.31 62.60 054.31 62.56 055.31 62.31 056.31 62.06 057.31 62.02 058.31 61.77 059.31 61.53 060.31 61.48 061.31 61.24 062.31 61.19 063.31 61.15 064.31 60.90 065.31 60.86 066.31 60.61 067.31 60.57 068.31 60.53 069.31 60.48 070.31 60.24 071.31 60.20 072.31 60.15 073.31 60.11 074.31 59.86 075.31 59.82 076.31 59.78 077.31 59.73 078.31 59.69 079.31 59.64 080.31 59.60 081.31 59.55 082.31 59.51 083.31 59.26 084.31 59.22 085.31 58.97 086.31 58.73 087.31 58.48 088.31 58.23 089.31 57.99
13 Apr 2008 052.21 60.95 053.21 60.70 054.21 60.46 055.21 60.22 056.21 60.17 057.21 59.93 058.21 59.68 059.21 59.64 060.21 59.40 061.21 59.35 062.21 59.11 063.21 59.07 064.21 58.82 065.21 58.78 066.21 58.74 067.21 58.49 068.21 58.45 069.21 58.41 070.21 58.16 071.21 58.12 072.21 58.07 073.21 58.03 074.21 57.99 075.21 57.74 076.21 57.69 077.21 57.65 078.21 57.60 079.21 57.56 080.21 57.51 081.21 57.46 082.21 57.42 083.21 57.17 084.21 57.12 085.21 57.07 086.21 56.82 087.21 56.57 088.21 56.32 089.21 56.07 090.21 55.82
14 Apr 2008 053.17 58.82 054.17 58.58 055.17 58.34 056.17 58.09 057.17 58.05 058.17 57.81 059.17 57.56 060.17 57.52 061.17 57.28 062.17 57.24 063.17 56.99 064.17 56.95 065.17 56.70 066.17 56.66 067.17 56.62 068.17 56.37 069.17 56.33 070.17 56.28 071.17 56.03 072.17 55.99 073.17 55.94 074.17 55.89 075.17 55.85 076.17 55.60 077.17 55.55 078.17 55.50 079.17 55.45 080.17 55.40 081.17 55.35 082.17 55.30 083.17 55.25 084.17 55.20 085.17 55.14 086.17 54.89 087.17 54.64 088.17 54.38 089.17 54.13 090.17 53.87 091.17 53.61
15 Apr 2008 054.13 56.72 055.13 56.48 056.13 56.24 057.13 55.99 058.13 55.95 059.13 55.71 060.13 55.46 061.13 55.42 062.13 55.17 063.13 55.13 064.13 54.88 065.13 54.84 066.13 54.59 067.13 54.55 068.13 54.50 069.13 54.25 070.13 54.20 071.13 54.15 072.13 53.90 073.13 53.85 074.13 53.80 075.13 53.75 076.13 53.70 077.13 53.65 078.13 53.40 079.13 53.34 080.13 53.29 081.13 53.23 082.13 53.18 083.13 53.12 084.13 53.06 085.13 53.00 086.13 52.95 087.13 52.69 088.13 52.43 089.13 52.16 090.13 51.90 091.13 51.64 092.13 51.38
16 Apr 2008 055.08 54.65 056.08 54.40 057.08 54.16 058.08 53.91 059.08 53.87 060.08 53.62 061.08 53.37 062.08 53.33 063.08 53.08 064.08 53.03 065.08 52.78 066.08 52.73 067.08 52.48 068.08 52.43 069.08 52.38 070.08 52.13 071.08 52.07 072.08 52.02 073.08 51.97 074.08 51.71 075.08 51.66 076.08 51.60 077.08 51.54 078.08 51.48 079.08 51.42 080.08 51.36 081.08 51.30 082.08 51.24 083.08 51.18 084.08 51.12 085.08 51.05 086.08 50.99 087.08 50.72 088.08 50.45 089.08 50.39 090.08 50.12 091.08 49.85 092.08 49.58 093.08 49.31
17 Apr 2008 055.98 52.60 056.98 52.35 057.98 52.10 058.98 51.85 059.98 51.80 060.98 51.55 061.98 51.30 062.98 51.25 063.98 51.00 064.98 50.94 065.98 50.69 066.98 50.63 067.98 50.58 068.98 50.32 069.98 50.27 070.98 50.21 071.98 49.95 072.98 49.89 073.98 49.83 074.98 49.77 075.98 49.70 076.98 49.44 077.98 49.38 078.98 49.31 079.98 49.24 080.98 49.18 081.98 49.11 082.98 49.04 083.98 48.97 084.98 48.90 085.98 48.83 086.98 48.76 087.98 48.68 088.98 48.41 089.98 48.13 090.98 47.86 091.98 47.58 092.98 47.30 093.98 47.02
18 Apr 2008 056.94 50.54 057.94 50.28 058.94 50.03 059.94 49.78 060.94 49.72 061.94 49.46 062.94 49.21 063.94 49.15 064.94 48.89 065.94 48.83 066.94 48.77 067.94 48.51 068.94 48.45 069.94 48.18 070.94 48.12 071.94 48.05 072.94 47.99 073.94 47.92 074.94 47.65 075.94 47.58 076.94 47.51 077.94 47.44 078.94 47.37 079.94 47.30 080.94 47.22 081.94 47.15 082.94 47.07 083.94 47.00 084.94 46.92 085.94 46.84 086.94 46.76 087.94 46.68 088.94 46.40 089.94 46.11 090.94 45.83 091.94 45.55 092.94 45.26 093.94 44.98 094.94 44.69
19 Apr 2008 057.91 48.47 058.91 48.21 059.91 47.95 060.91 47.69 061.91 47.63 062.91 47.36 063.91 47.30 064.91 47.04 065.91 46.97 066.91 46.70 067.91 46.63 068.91 46.36 069.91 46.29 070.91 46.22 071.91 46.15 072.91 45.88 073.91 45.80 074.91 45.73 075.91 45.65 076.91 45.57 077.91 45.50 078.91 45.42 079.91 45.34 080.91 45.26 081.91 45.17 082.91 45.09 083.91 45.01 084.91 44.92 085.91 44.84 086.91 44.75 087.91 44.66 088.91 44.37 089.91 44.28 090.91 43.99 091.91 43.70 092.91 43.41 093.91 43.12 094.91 42.83 095.91 42.54
20 Apr 2008 058.87 46.39 059.87 46.12 060.87 45.85 061.87 45.78 062.87 45.51 063.87 45.24 064.87 45.17 065.87 44.90 066.87 44.82 067.87 44.55 068.87 44.47 069.87 44.39 070.87 44.11 071.87 44.03 072.87 43.95 073.87 43.87 074.87 43.79 075.87 43.71 076.87 43.62 077.87 43.53 078.87 43.45 079.87 43.36 080.87 43.27 081.87 43.18 082.87 43.09 083.87 43.00 084.87 42.91 085.87 42.82 086.87 42.73 087.87 42.63 088.87 42.54 089.87 42.24 090.87 41.95 091.87 41.65 092.87 41.36 093.87 41.06 094.87 40.76 095.87 40.47 096.87 40.17
21 Apr 2008 059.77 44.30 060.77 44.02 061.77 43.75 062.77 43.67 063.77 43.39 064.77 43.11 065.77 43.03 066.77 42.95 067.77 42.66 068.77 42.58 069.77 42.30 070.77 42.21 071.77 42.12 072.77 42.03 073.77 41.95 074.77 41.66 075.77 41.57 076.77 41.47 077.77 41.38 078.77 41.29 079.77 41.19 080.77 41.10 081.77 41.00 082.77 41.11 083.77 41.01 084.77 40.92 085.77 40.82 086.77 40.72 087.77 40.62 088.77 40.52 089.77 40.22 090.77 39.92 091.77 39.62 092.77 39.33 093.77 39.03 094.77 38.73 095.77 38.43 096.77 38.13 097.77 37.83
22 Apr 2008 060.73 42.16 061.73 41.88 062.73 41.59 063.73 41.50 064.73 41.22 065.73 41.13 066.73 40.84 067.73 40.75 068.73 40.66 069.73 40.36 070.73 40.27 071.73 40.18 072.73 40.08 073.73 39.79 074.73 39.69 075.73 39.59 076.73 39.50 077.73 39.40 078.73 39.30 079.73 39.20 080.73 39.10 081.73 39.00 082.73 39.10 083.73 39.00 084.73 38.90 085.73 38.80 086.73 38.69 087.73 38.59 088.73 38.49 089.73 38.19 090.73 37.89 091.73 37.59 092.73 37.29 093.73 36.98 094.73 36.68 095.73 36.38 096.73 36.08 097.73 35.78 098.73 35.48
23 Apr 2008 061.70 39.99 062.70 39.69 063.70 39.60 064.70 39.31 065.70 39.21 066.70 38.91 067.70 38.82 068.70 38.52 069.70 38.42 070.70 38.32 071.70 38.22 072.70 37.92 073.70 37.82 074.70 37.72 075.70 37.62 076.70 37.51 077.70 37.41 078.70 37.31 079.70 37.21 080.70 37.10 081.70 37.00 082.70 37.10 083.70 36.99 084.70 36.89 085.70 36.79 086.70 36.68 087.70 36.58 088.70 36.68 089.70 36.38 090.70 36.07 091.70 35.77 092.70 35.47 093.70 35.17 094.70 34.87 095.70 34.37 096.70 34.07 097.70 33.78 098.70 33.48 099.70 33.18
24 Apr 2008 062.67 37.78 063.67 37.68 064.67 37.38 065.67 37.08 066.67 36.98 067.67 36.87 068.67 36.57 069.67 36.47 070.67 36.36 071.67 36.26 072.67 35.95 073.67 35.85 074.67 35.74 075.67 35.64 076.67 35.53 077.67 35.43 078.67 35.32 079.67 35.22 080.67 35.12 081.67 35.01 082.67 34.91 083.67 35.00 084.67 34.90 085.67 34.80 086.67 34.70 087.67 34.59 088.67 34.49 089.67 34.39 090.67 34.09 091.67 33.79 092.67 33.50 093.67 33.20 094.67 32.90 095.67 32.41 096.67 32.11 097.67 31.82 098.67 31.53 099.67 31.24 100.67 30.95
25 Apr 2008 063.56 35.58 064.56 35.47 065.56 35.16 066.56 35.06 067.56 34.95 068.56 34.65 069.56 34.54 070.56 34.43 071.56 34.13 072.56 34.02 073.56 33.91 074.56 33.81 075.56 33.70 076.56 33.59 077.56 33.49 078.56 33.38 079.56 33.28 080.56 33.18 081.56 33.07 082.56 32.97 083.56 32.87 084.56 32.97 085.56 32.87 086.56 32.77 087.56 32.67 088.56 32.57 089.56 32.48 090.56 32.18 091.56 31.89 092.56 31.60 093.56 31.11 094.56 30.81 095.56 30.53 096.56 30.24 097.56 29.95 098.56 29.66 099.56 29.38 100.56 29.10 101.56 28.82
26 Apr 2008 064.54 33.54 065.54 33.23 066.54 33.12 067.54 32.81 068.54 32.70 069.54 32.60 070.54 32.49 071.54 32.18 072.54 32.08 073.54 31.97 074.54 31.87 075.54 31.76 076.54 31.66 077.54 31.56 078.54 31.45 079.54 31.35 080.54 31.25 081.54 31.15 082.54 31.05 083.54 30.96 084.54 30.86 085.54 30.97 086.54 30.87 087.54 30.77 088.54 30.09 089.54 29.81 090.54 29.53 091.54 29.44 092.54 29.16 093.54 29.08 094.54 28.97 095.54 28.69 096.54 28.41 097.54 28.13 098.54 27.85 099.54 27.57 100.54 27.30 101.54 27.02 102.54 26.75
27 Apr 2008 065.51 31.31 066.51 31.20 067.51 30.89 068.51 30.79 069.51 30.68 070.51 30.57 071.51 30.27 072.51 30.17 073.51 30.06 074.51 29.96 075.51 29.86 076.51 29.76 077.51 29.67 078.51 29.57 079.51 29.47 080.51 29.38 081.51 29.28 082.51 29.19 083.51 29.10 084.51 28.46 085.51 27.95 086.51 27.64 087.51 27.35 088.51 27.27 089.51 27.14 090.51 26.86 091.51 26.79 092.51 26.73 093.51 26.68 094.51 26.46 095.51 26.44 096.51 26.45 097.51 26.28 098.51 26.11 099.51 25.84 100.51 25.58 101.51 25.31 102.51 25.05 103.51 24.79
28 Apr 2008 066.49 30.51 067.49 30.40 068.49 30.10 069.49 30.00 070.49 29.90 071.49 29.60 072.49 29.50 073.49 29.40 074.49 29.31 075.49 29.21 076.49 29.12 077.49 29.03 078.49 28.94 079.49 28.71 080.49 27.97 081.49 27.24 082.49 26.99 083.49 26.91 084.49 26.83 085.49 26.75 086.49 26.67 087.49 26.60 088.49 26.52 089.49 26.45 090.49 26.17 091.49 25.90 092.49 25.63 093.49 25.49 094.49 25.57 095.49 25.47 096.49 25.39 097.49 25.33 098.49 25.29 099.49 25.19 100.49 24.94 101.49 24.68 102.49 24.43 103.49 24.17 104.49 23.92
29 Apr 2008 067.39 29.79 068.39 29.69 069.39 29.59 070.39 29.50 071.39 29.21 072.39 29.12 073.39 29.03 074.39 28.94 075.39 28.46 076.39 27.71 077.39 27.08 078.39 27.00 079.39 26.92 080.39 26.84 081.39 26.77 082.39 26.69 083.39 26.62 084.39 26.54 085.39 26.47 086.39 26.40 087.39 26.34 088.39 26.27 089.39 26.21 090.39 25.94 091.39 25.68 092.39 25.42 093.39 25.16 094.39 24.85 095.39 24.87 096.39 24.70 097.39 24.75 098.39 24.81 099.39 24.69 100.39 24.58 101.39 24.54 102.39 24.30 103.39 24.05 104.39 23.81 105.39 23.56
30 Apr 2008 068.37 29.52 069.37 29.43 070.37 29.10 071.37 28.33 072.37 27.57 073.37 27.30 074.37 27.22 075.37 27.14 076.37 27.06 077.37 26.79 078.37 26.72 079.37 26.64 080.37 26.57 081.37 26.51 082.37 26.44 083.37 26.38 084.37 26.31 085.37 26.25 086.37 26.19 087.37 26.13 088.37 26.08 089.37 26.02 090.37 25.77 091.37 25.51 092.37 25.26 093.37 25.01 094.37 24.76 095.37 24.53 096.37 24.44 097.37 24.37 098.37 24.51 099.37 24.45 100.37 24.41 101.37 24.37 102.37 24.33 103.37 24.18 104.37 23.94 105.37 23.51 106.37 23.27
01 May 2008 069.35 27.73 070.35 27.61 071.35 27.13 072.35 26.88 073.35 26.86 074.35 26.66 075.35 26.50 076.35 26.56 077.35 26.46 078.35 26.37 079.35 26.32 080.35 26.29 081.35 26.28 082.35 26.09 083.35 26.12 084.35 26.16 085.35 26.03 086.35 26.10 087.35 25.99 088.35 26.10 089.35 26.01 090.35 25.86 091.35 25.62 092.35 25.38 093.35 25.13 094.35 24.89 095.35 24.65 096.35 24.41 097.35 24.25 098.35 24.24 099.35 24.23 100.35 24.22 101.35 24.22 102.35 24.22 103.35 23.82 104.35 23.43 105.35 23.04 106.35 22.66 107.35 22.47
02 May 2008 070.33 26.25 071.33 26.14 072.33 26.05 073.33 26.00 074.33 25.97 075.33 25.96 076.33 25.97 077.33 25.81 078.33 25.86 079.33 25.73 080.33 25.81 081.33 25.71 082.33 25.82 083.33 25.75 084.33 25.68 085.33 25.62 086.33 25.57 087.33 25.73 088.33 25.70 089.33 25.67 090.33 25.65 091.33 25.59 092.33 25.35 093.33 25.12 094.33 24.68 095.33 24.45 096.33 24.22 097.33 24.04 098.33 24.06 099.33 24.07 100.33 23.89 101.33 23.71 102.33 23.33 103.33 22.96 104.33 22.79 105.33 22.42 106.33 22.05 107.33 21.88 108.33 21.51
03 May 2008 071.21 24.05 072.21 24.10 073.21 23.98 074.21 24.06 075.21 23.97 076.21 23.88 077.21 24.01 078.21 23.95 079.21 23.90 080.21 23.85 081.21 23.82 082.21 23.79 083.21 23.77 084.21 23.75 085.21 23.74 086.21 23.74 087.21 23.74 088.21 23.74 089.21 23.75 090.21 23.76 091.21 23.78 092.21 23.67 093.21 23.44 094.21 23.21 095.21 22.98 096.21 22.75 097.21 22.53 098.21 22.30 099.21 22.18 100.21 22.01 101.21 21.65 102.21 21.40 103.21 21.17 104.21 20.95 105.21 20.73 106.21 20.50 107.21 20.28 108.21 20.06 109.21 19.83 110.21 19.61
04 May 2008 072.20 22.33 073.20 22.28 074.20 22.24 075.20 22.21 076.20 22.19 077.20 22.17 078.20 22.16 079.20 22.15 080.20 22.15 081.20 22.16 082.20 22.16 083.20 22.18 084.20 22.19 085.20 22.21 086.20 22.23 087.20 22.25 088.20 22.08 089.20 22.11 090.20 22.14 091.20 22.17 092.20 22.20 093.20 22.06 094.20 21.84 095.20 21.61 096.20 21.39 097.20 21.17 098.20 20.94 099.20 20.72 100.20 20.50 101.20 20.27 102.20 20.05 103.20 19.83 104.20 19.61 105.20 19.38 106.20 19.16 107.20 18.94 108.20 18.72 109.20 18.50 110.20 18.27 111.20 18.05
05 May 2008 073.19 20.66 074.19 20.67 075.19 20.67 076.19 20.68 077.19 20.70 078.19 20.52 079.19 20.54 080.19 20.56 081.19 20.59 082.19 20.62 083.19 20.65 084.19 20.68 085.19 20.51 086.19 20.55 087.19 20.59 088.19 20.63 089.19 20.67 090.19 20.71 091.19 20.55 092.19 20.59 093.19 20.64 094.19 20.56 095.19 20.33 096.19 20.11 097.19 19.89 098.19 19.67 099.19 19.45 100.19 19.23 101.19 19.00 102.19 18.78 103.19 18.56 104.19 18.34 105.19 18.12 106.19 17.89 107.19 17.67 108.19 17.45 109.19 17.22 110.19 17.00 111.19 16.78 112.19 16.55
06 May 2008 074.18 19.13 075.18 19.16 076.18 18.99 077.18 19.02 078.18 19.05 079.18 19.09 080.18 19.13 081.18 19.17 082.18 19.01 083.18 19.05 084.18 19.09 085.18 19.14 086.18 19.18 087.18 19.03 088.18 19.07 089.18 19.12 090.18 19.17 091.18 19.22 092.18 19.06 093.18 19.11 094.18 19.16 095.18 19.07 096.18 18.85 097.18 18.63 098.18 18.41 099.18 18.19 100.18 17.97 101.18 17.74 102.18 17.52 103.18 17.30 104.18 17.08 105.18 16.85 106.18 16.63 107.18 16.40 108.18 16.18 109.18 15.95 110.18 15.73 111.18 15.50 112.18 15.27 113.18 15.04
07 May 2008 075.17 17.57 076.17 17.61 077.17 17.66 078.17 17.50 079.17 17.55 080.17 17.59 081.17 17.64 082.17 17.68 083.17 17.53 084.17 17.58 085.17 17.63 086.17 17.68 087.17 17.53 088.17 17.58 089.17 17.63 090.17 17.68 091.17 17.73 092.17 17.58 093.17 17.64 094.17 17.69 095.17 17.74 096.17 17.60 097.17 17.37 098.17 17.15 099.17 16.93 100.17 16.70 101.17 16.48 102.17 16.26 103.17 16.03 104.17 15.80 105.17 15.58 106.17 15.35 107.17 15.12 108.17 14.89 109.17 14.66 110.17 14.43 111.17 14.20 112.17 13.97 113.17 13.74 114.17 13.50
08 May 2008 076.06 16.14 077.06 16.19 078.06 16.24 079.06 16.09 080.06 16.14 081.06 16.19 082.06 16.24 083.06 16.09 084.06 16.14 085.06 16.19 086.06 16.24 087.06 16.09 088.06 16.14 089.06 16.20 090.06 16.25 091.06 16.10 092.06 16.15 093.06 16.21 094.06 16.26 095.06 16.11 096.06 16.16 097.06 16.13 098.06 15.91 099.06 15.68 100.06 15.45 101.06 15.23 102.06 15.00 103.06 14.77 104.06 14.54 105.06 14.31 106.06 14.08 107.06 13.84 108.06 13.61 109.06 13.38 110.06 13.14 111.06 12.90 112.06 12.66 113.06 12.43 114.06 12.19 115.06 11.94
09 May 2008 077.05 14.75 078.05 14.81 079.05 14.66 080.05 14.71 081.05 14.76 082.05 14.61 083.05 14.66 084.05 14.72 085.05 14.77 086.05 14.62 087.05 14.67 088.05 14.72 089.05 14.78 090.05 14.63 091.05 14.68 092.05 14.73 093.05 14.78 094.05 14.63 095.05 14.68 096.05 14.74 097.05 14.79 098.05 14.63 099.05 14.40 100.05 14.17 101.05 13.93 102.05 13.70 103.05 13.47 104.05 13.23 105.05 12.99 106.05 12.76 107.05 12.52 108.05 12.28 109.05 12.04 110.05 11.82 111.05 11.55 112.05 11.31 113.05 11.15 114.05 11.00 115.05 10.84 116.05 10.68
10 May 2008 078.05 13.40 079.05 13.25 080.05 13.30 081.05 13.36 082.05 13.21 083.05 13.26 084.05 13.31 085.05 13.16 086.05 13.21 087.05 13.26 088.05 13.32 089.05 13.17 090.05 13.22 091.05 13.27 092.05 13.12 093.05 13.17 094.05 13.22 095.05 13.27 096.05 13.11 097.05 13.16 098.05 13.21 099.05 13.08 100.05 12.85 101.05 12.61 102.05 12.37 103.05 12.13 104.05 11.88 105.05 11.64 106.05 11.40 107.05 11.23 108.05 11.07 109.05 10.92 110.05 10.76 111.05 10.60 112.05 10.24 113.05 10.09 114.05 09.93 115.05 09.77 116.05 09.61 117.05 09.45
11 May 2008 079.04 12.06 080.04 11.91 081.04 11.96 082.04 11.81 083.04 11.86 084.04 11.91 085.04 11.76 086.04 11.81 087.04 11.85 088.04 11.70 089.04 11.75 090.04 11.80 091.04 11.65 092.04 11.70 093.04 11.74 094.04 11.59 095.04 11.64 096.04 11.68 097.04 11.73 098.04 11.57 099.04 11.62 100.04 11.48 101.04 11.24 102.04 10.99 103.04 10.74 104.04 10.69 105.04 10.44 106.04 10.19 107.04 09.96 108.04 10.00 109.04 09.84 110.04 09.68 111.04 09.52 112.04 09.36 113.04 09.20 114.04 09.04 115.04 08.67 116.04 08.51 117.04 08.35 118.04 08.18
12 May 2008 080.04 10.71 081.04 10.55 082.04 10.60 083.04 10.45 084.04 10.50 085.04 10.34 086.04 10.39 087.04 10.24 088.04 10.28 089.04 10.33 090.04 10.18 091.04 10.22 092.04 10.27 093.04 10.11 094.04 10.15 095.04 10.20 096.04 10.04 097.04 10.08 098.04 10.12 099.04 09.97 100.04 10.01 101.04 10.01 102.04 09.76 103.04 09.50 104.04 09.24 105.04 08.98 106.04 08.72 107.04 08.45 108.04 08.32 109.04 08.35 110.04 08.39 111.04 08.42 112.04 08.26 113.04 08.09 114.04 07.93 115.04 07.76 116.04 07.59 117.04 07.42 118.04 07.25 119.04 06.96
13 May 2008 081.04 09.39 082.04 09.24 083.04 09.28 084.04 09.13 085.04 09.17 086.04 09.02 087.04 09.06 088.04 08.90 089.04 08.95 090.04 08.79 091.04 08.83 092.04 08.67 093.04 08.71 094.04 08.55 095.04 08.59 096.04 08.63 097.04 08.47 098.04 08.51 099.04 08.55 100.04 08.38 101.04 08.42 102.04 08.32 103.04 08.05 104.04 07.78 105.04 07.51 106.04 07.24 107.04 06.97 108.04 06.69 109.04 06.69 110.04 06.73 111.04 06.56 112.04 06.59 113.04 06.62 114.04 06.65 115.04 06.53 116.04 06.24 117.04 05.95 118.04 05.66 119.04 05.36 120.04 05.07
14 May 2008 081.92 08.57 082.92 08.41 083.92 08.25 084.92 08.09 085.92 07.93 086.92 07.77 087.92 07.81 088.92 07.65 089.92 07.49 090.92 07.53 091.92 07.37 092.92 07.40 093.92 07.24 094.92 07.28 095.92 07.11 096.92 07.15 097.92 06.98 098.92 07.01 099.92 07.05 100.92 06.88 101.92 06.91 102.92 06.87 103.92 06.59 104.92 06.31 105.92 06.03 106.92 05.75 107.92 05.46 108.92 05.18 109.92 04.95 110.92 04.98 111.92 05.00 112.92 05.03 113.92 04.85 114.92 04.88 115.92 04.73 116.92 04.44 117.92 61.61 118.92 61.61 119.92 61.61 120.92 61.61
15 May 2008 082.92 07.03 083.92 06.78 084.92 06.72 085.92 06.66 086.92 06.40 087.92 06.34 088.92 06.28 089.92 06.21 090.92 06.15 091.92 05.88 092.92 05.81 093.92 05.74 094.92 05.67 095.92 05.60 096.92 05.52 097.92 05.45 098.92 05.37 099.92 05.29 100.92 05.21 101.92 05.12 102.92 05.04 103.92 04.95 104.92 04.66 105.92 04.37 106.92 04.08 107.92 03.79 108.92 03.50 109.92 03.20 110.92 03.20 111.92 61.67 112.92 61.67 113.92 61.67 114.92 61.67 115.92 61.67 116.92 61.67 117.92 61.67 118.92 61.67 119.92 61.67 120.92 61.67 121.92 61.67
16 May 2008 083.93 05.20 084.93 05.14 085.93 04.87 086.93 04.80 087.93 04.73 088.93 04.46 089.93 04.39 090.93 04.31 091.93 04.24 092.93 04.16 093.93 03.88 094.93 03.80 095.93 03.72 096.93 03.63 097.93 03.55 098.93 03.46 099.93 03.37 100.93 03.28 101.93 03.19 102.93 03.10 103.93 03.20 104.93 03.11 105.93 61.90 106.93 61.90 107.93 61.90 108.93 61.90 109.93 61.90 110.93 61.90 111.93 61.90 112.93 61.90 113.93 61.90 114.93 61.90 115.93 61.90 116.93 61.90 117.93 61.90 118.93 61.90 119.93 61.90 120.93 61.90 121.93 61.90 122.93 61.90
17 May 2008 084.93 03.98 085.93 03.81 086.93 03.63 087.93 03.46 088.93 03.29 089.93 03.11 090.93 02.94 091.93 02.76 092.93 02.59 099.93 62.02 100.93 62.02 101.93 62.02 102.93 62.02 103.93 62.02 104.93 62.02 105.93 62.02 106.93 62.02 107.93 62.02 108.93 62.02 109.93 62.02 110.93 62.02 111.93 62.02 112.93 62.02 113.93 62.02 114.93 62.02 115.93 62.02 116.93 62.02 117.93 62.02 118.93 62.02 119.93 62.02 120.93 62.02 121.93 62.02 122.93 62.02 123.93 62.02
18 May 2008 085.94 02.84 086.94 02.75 093.94 62.32 094.94 62.32 095.94 62.32 096.94 62.32 097.94 62.32 098.94 62.32 099.94 62.32 100.94 62.32 101.94 62.32 102.94 62.32 103.94 62.32 104.94 62.32 105.94 62.32 106.94 62.32 107.94 62.32 108.94 62.32 109.94 62.32 110.94 62.32 111.94 62.32 112.94 62.32 113.94 62.32 114.94 62.32 115.94 62.32 116.94 62.32 117.94 62.32 118.94 62.32 119.94 62.32 120.94 62.32 121.94 62.32 122.94 62.32 123.94 62.32 124.94 62.32
19 May 2008 087.95 62.52 088.95 62.52 089.95 62.52 090.95 62.52 091.95 62.52 092.95 62.52 093.95 62.52 094.95 62.52 095.95 62.52 096.95 62.52 097.95 62.52 098.95 62.52 099.95 62.52 100.95 62.52 101.95 62.52 102.95 62.52 103.95 62.52 104.95 62.52 105.95 62.52 106.95 62.52 107.95 62.52 108.95 62.52 109.95 62.52 110.95 62.52 111.95 62.52 112.95 62.52 113.95 62.52 114.95 62.52 115.95 62.52 116.95 62.52 117.95 62.52 118.95 62.52 119.95 62.52 120.95 62.52 121.95 62.52 122.95 62.52 123.95 62.52 124.95 62.52 125.95 62.52
20 May 2008 087.95 62.73 088.95 62.73 089.95 62.73 090.95 62.73 091.95 62.73 092.95 62.73 093.95 62.73 094.95 62.73 095.95 62.73 096.95 62.73 097.95 62.73 098.95 62.73 099.95 62.73 100.95 62.73 101.95 62.73 102.95 62.73 103.95 62.73 104.95 62.73 105.95 62.73 106.95 62.73 107.95 62.73 108.95 62.73 109.95 62.73 110.95 62.73 111.95 62.73 112.95 62.73 113.95 62.73 114.95 62.73 115.95 62.73 116.95 62.73 117.95 62.73 118.95 62.73 119.95 62.73 120.95 62.73 121.95 62.73 122.95 62.73 123.95 62.73 124.95 62.73 125.95 62.73 126.95 62.73
21 May 2008 088.85 56.44 089.85 56.44 090.85 56.44 091.85 56.44 092.85 56.44 093.85 56.44 094.85 56.44 095.85 56.44 096.85 56.44 097.85 56.44 098.85 56.44 099.85 56.44 100.85 56.44 101.85 56.44 102.85 56.44 103.85 56.44 104.85 56.44 105.85 56.44 106.85 56.44 107.85 56.44 108.85 56.44 109.85 56.44 110.85 56.44 111.85 56.44 112.85 56.44 113.85 56.44 114.85 56.44 115.85 56.44 116.85 56.44 117.85 56.44 118.85 56.44 119.85 56.44 120.85 56.44 121.85 56.44 122.85 56.44 123.85 56.44 124.85 56.44 125.85 56.44 126.85 56.44 127.85 56.44 128.85 56.44
22 May 2008 089.86 59.78 090.86 59.78 091.86 59.78 092.86 59.78 093.86 59.78 094.86 59.78 095.86 59.78 096.86 59.78 097.86 59.78 098.86 59.78 099.86 59.78 100.86 59.78 101.86 59.78 102.86 59.78 103.86 59.78 104.86 59.78 105.86 59.78 106.86 59.78 107.86 59.78 108.86 59.78 109.86 59.78 110.86 59.78 111.86 59.78 112.86 59.78 113.86 59.78 114.86 59.78 115.86 59.78 116.86 59.78 117.86 59.78 118.86 59.78 119.86 59.78 120.86 59.78 121.86 59.78 122.86 59.78 123.86 59.78 124.86 59.78 125.86 59.78 126.86 59.78 127.86 59.78 128.86 59.78 129.86 59.78
23 May 2008 090.87 59.93 091.87 59.93 092.87 59.93 093.87 59.93 094.87 59.93 095.87 59.93 096.87 59.93 097.87 59.93 098.87 59.93 099.87 59.93 100.87 59.93 101.87 59.93 102.87 59.93 103.87 59.93 104.87 59.93 105.87 59.93 106.87 59.93 107.87 59.93 108.87 59.93 109.87 59.93 110.87 59.93 111.87 59.93 112.87 59.93 113.87 59.93 114.87 59.93 115.87 59.93 116.87 59.93 117.87 59.93 118.87 59.93 119.87 59.93 120.87 59.93 121.87 59.93 122.87 59.93 123.87 59.93 124.87 59.93 125.87 59.93 126.87 59.93 127.87 59.93 128.87 59.93 129.87 59.93 130.87 59.93
24 May 2008 091.89 60.28 092.89 60.28 093.89 60.28 094.89 60.28 095.89 60.28 096.89 60.28 097.89 60.28 098.89 60.28 099.89 60.28 100.89 60.28 101.89 60.28 102.89 60.28 103.89 60.28 104.89 60.28 105.89 60.28 106.89 60.28 107.89 60.28 108.89 60.28 109.89 60.28 110.89 60.28 111.89 60.28 112.89 60.28 113.89 60.28 114.89 60.28 115.89 60.28 116.89 60.28 117.89 60.28 118.89 60.28 119.89 60.28 120.89 60.28 121.89 60.28 122.89 60.28 123.89 60.28 124.89 60.28 125.89 60.28 126.89 60.28 127.89 60.28 128.89 60.28 129.89 60.28 130.89 60.28 131.89 60.28
25 May 2008 092.90 60.62 093.90 60.62 094.90 60.62 095.90 60.62 096.90 60.62 097.90 60.62 098.90 60.62 099.90 60.62 100.90 60.62 101.90 60.62 102.90 60.62 103.90 60.62 104.90 60.62 105.90 60.62 106.90 60.62 107.90 60.62 108.90 60.62 109.90 60.62 110.90 60.62 111.90 60.62 112.90 60.62 113.90 60.62 114.90 60.62 115.90 60.62 116.90 60.62 117.90 60.62 118.90 60.62 119.90 60.62 120.90 60.62 121.90 60.62 122.90 60.62 123.90 60.62 124.90 60.62 125.90 60.62 126.90 60.62 127.90 60.62 128.90 60.62 129.90 60.62 130.90 60.62 131.90 60.62 132.90 60.62
26 May 2008 093.91 60.78 094.91 60.78 095.91 60.78 096.91 60.78 097.91 60.78 098.91 60.78 099.91 60.78 100.91 60.78 101.91 60.78 102.91 60.78 103.91 60.78 104.91 60.78 105.91 60.78 106.91 60.78 107.91 60.78 108.91 60.78 109.91 60.78 110.91 60.78 111.91 60.78 112.91 60.78 113.91 60.78 114.91 60.78 115.91 60.78 116.91 60.78 117.91 60.78 118.91 60.78 119.91 60.78 120.91 60.78 121.91 60.78 122.91 60.78 123.91 60.78 124.91 60.78 125.91 60.78 126.91 60.78 127.91 60.78 128.91 60.78 129.91 60.78 130.91 60.78 131.91 60.78 132.91 60.78 133.91 60.78
27 May 2008 094.93 61.13 095.93 61.13 096.93 61.13 097.93 61.13 098.93 61.13 099.93 61.13 100.93 61.13 101.93 61.13 102.93 61.13 103.93 61.13 104.93 61.13 105.93 61.13 106.93 61.13 107.93 61.13 108.93 61.13 109.93 61.13 110.93 61.13 111.93 61.13 112.93 61.13 113.93 61.13 114.93 61.13 115.93 61.13 116.93 61.13 117.93 61.13 118.93 61.13 119.93 61.13 120.93 61.13 121.93 61.13 122.93 61.13 123.93 61.13 124.93 61.13 125.93 61.13 126.93 61.13 127.93 61.13 128.93 61.13 129.93 61.13 130.93 61.13 131.93 61.13 132.93 61.13 133.93 61.13 134.93 61.13
28 May 2008 095.94 61.48 096.94 61.48 097.94 61.48 098.94 61.48 099.94 61.48 100.94 61.48 101.94 61.48 102.94 61.48 103.94 61.48 104.94 61.48 105.94 61.48 106.94 61.48 107.94 61.48 108.94 61.48 109.94 61.48 110.94 61.48 111.94 61.48 112.94 61.48 113.94 61.48 114.94 61.48 115.94 61.48 116.94 61.48 117.94 61.48 118.94 61.48 119.94 61.48 120.94 61.48 121.94 61.48 122.94 61.48 123.94 61.48 124.94 61.48 125.94 61.48 126.94 61.48 127.94 61.48 128.94 61.48 129.94 61.48 130.94 61.48 131.94 61.48 132.94 61.48 133.94 61.48 134.94 61.48 135.94 61.48
29 May 2008 096.96 61.63 097.96 61.63 098.96 61.63 099.96 61.63 100.96 61.63 101.96 61.63 102.96 61.63 103.96 61.63 104.96 61.63 105.96 61.63 106.96 61.63 107.96 61.63 108.96 61.63 109.96 61.63 110.96 61.63 111.96 61.63 112.96 61.63 113.96 61.63 114.96 61.63 115.96 61.63 116.96 61.63 117.96 61.63 118.96 61.63 119.96 61.63 120.96 61.63 121.96 61.63 122.96 61.63 123.96 61.63 124.96 61.63 125.96 61.63 126.96 61.63 127.96 61.63 128.96 61.63 129.96 61.63 130.96 61.63 131.96 61.63 132.96 61.63 133.96 61.63 134.96 61.63 135.96 61.63 136.96 61.49
30 May 2008 097.98 61.96 098.98 61.96 099.98 61.96 100.98 61.96 101.98 61.96 102.98 61.96 103.98 61.96 104.98 61.96 105.98 61.96 106.98 61.96 107.98 61.96 108.98 61.96 109.98 61.96 110.98 61.96 111.98 61.96 112.98 61.95 113.98 61.71 114.98 61.67 115.98 61.43 116.98 61.38 117.98 61.34 118.98 61.10 119.98 61.06 120.98 61.01 121.98 60.77 122.98 60.73 123.98 60.69 124.98 60.45 125.98 60.40 126.98 60.36 127.98 60.32 128.98 60.28 129.98 60.04 130.98 60.00 131.98 59.95 132.98 59.91 133.98 59.87 134.98 59.83 135.98 59.78 136.98 59.74 137.98 59.50
31 May 2008 098.99 62.29 099.99 62.29 100.99 62.29 101.99 62.26 102.99 62.02 103.99 61.77 104.99 61.53 105.99 61.28 106.99 61.04 107.99 60.99 108.99 60.75 109.99 60.51 110.99 60.46 111.99 60.22 112.99 59.98 113.99 59.94 114.99 59.69 115.99 59.65 116.99 59.41 117.99 59.37 118.99 59.32 119.99 59.08 120.99 59.04 121.99 59.00 122.99 58.76 123.99 58.71 124.99 58.67 125.99 58.63 126.99 58.38 127.99 58.34 128.99 58.30 129.99 58.25 130.99 58.21 131.99 58.16 132.99 57.92 133.99 57.87 134.99 57.83 135.99 57.78 136.99 57.74 137.99 57.69 138.99 57.44
01 Jun 2008 100.01 60.93 101.01 60.69 102.01 60.44 103.01 60.20 104.01 59.96 105.01 59.71 106.01 59.47 107.01 59.23 108.01 58.98 109.01 58.94 110.01 58.70 111.01 58.45 112.01 58.41 113.01 58.17 114.01 57.93 115.01 57.88 116.01 57.64 117.01 57.60 118.01 57.55 119.01 57.31 120.01 57.27 121.01 57.02 122.01 56.98 123.01 56.93 124.01 56.89 125.01 56.64 126.01 56.60 127.01 56.55 128.01 56.51 129.01 56.26 130.01 56.21 131.01 56.16 132.01 56.12 133.01 56.07 134.01 56.02 135.01 55.97 136.01 55.92 137.01 55.87 138.01 55.82 139.01 55.57 140.01 55.31
02 Jun 2008 101.03 58.84 102.03 58.60 103.03 58.35 104.03 58.11 105.03 57.87 106.03 57.62 107.03 57.38 108.03 57.14 109.03 56.89 110.03 56.85 111.03 56.61 112.03 56.36 113.03 56.32 114.03 56.07 115.03 56.03 116.03 55.78 117.03 55.74 118.03 55.49 119.03 55.45 120.03 55.20 121.03 55.15 122.03 55.11 123.03 54.86 124.03 54.81 125.03 54.76 126.03 54.71 127.03 54.66 128.03 54.41 129.03 54.36 130.03 54.31 131.03 54.26 132.03 54.21 133.03 54.15 134.03 54.10 135.03 54.04 136.03 53.99 137.03 53.93 138.03 53.88 139.03 53.62 140.03 53.36 141.03 53.10
03 Jun 2008 101.90 56.76 102.90 56.52 103.90 56.27 104.90 56.03 105.90 55.78 106.90 55.54 107.90 55.29 108.90 55.05 109.90 54.80 110.90 54.76 111.90 54.51 112.90 54.26 113.90 54.22 114.90 53.97 115.90 53.92 116.90 53.67 117.90 53.62 118.90 53.37 119.90 53.32 120.90 53.27 121.90 53.02 122.90 52.97 123.90 52.92 124.90 52.86 125.90 52.61 126.90 52.55 127.90 52.50 128.90 52.44 129.90 52.39 130.90 52.33 131.90 52.27 132.90 52.21 133.90 51.95 134.90 51.89 135.90 51.83 136.90 51.77 137.90 51.71 138.90 51.64 139.90 51.38 140.90 51.12 141.90 50.85
04 Jun 2008 102.92 54.61 103.92 54.37 104.92 54.12 105.92 53.87 106.92 53.62 107.92 53.38 108.92 53.13 109.92 52.88 110.92 52.83 111.92 52.58 112.92 52.33 113.92 52.28 114.92 52.02 115.92 51.97 116.92 51.72 117.92 51.66 118.92 51.41 119.92 51.36 120.92 51.10 121.92 51.04 122.92 50.99 123.92 50.93 124.92 50.67 125.92 50.61 126.92 50.55 127.92 50.49 128.92 50.43 129.92 50.37 130.92 50.30 131.92 50.24 132.92 50.17 133.92 50.11 134.92 50.04 135.92 49.97 136.92 49.91 137.92 49.84 138.92 49.77 139.92 49.50 140.92 49.23 141.92 48.95 142.92 48.68
05 Jun 2008 103.93 52.42 104.93 52.17 105.93 51.92 106.93 51.67 107.93 51.42 108.93 51.17 109.93 50.91 110.93 50.66 111.93 50.60 112.93 50.35 113.93 50.09 114.93 50.03 115.93 49.78 116.93 49.72 117.93 49.46 118.93 49.40 119.93 49.34 120.93 49.08 121.93 49.01 122.93 48.95 123.93 48.89 124.93 48.62 125.93 48.56 126.93 48.49 127.93 48.42 128.93 48.36 129.93 48.29 130.93 48.22 131.93 48.15 132.93 48.08 133.93 48.00 134.93 47.93 135.93 47.86 136.93 47.78 137.93 47.71 138.93 47.63 139.93 47.35 140.93 47.08 141.93 46.80 142.93 46.52 143.93 46.24
06 Jun 2008 104.95 50.19 105.95 49.94 106.95 49.68 107.95 49.42 108.95 49.16 109.95 48.91 110.95 48.65 111.95 48.59 112.95 48.32 113.95 48.06 114.95 48.00 115.95 47.74 116.95 47.67 117.95 47.41 118.95 47.34 119.95 47.27 120.95 47.01 121.95 46.94 122.95 46.87 123.95 46.80 124.95 46.53 125.95 46.45 126.95 46.38 127.95 46.31 128.95 46.23 129.95 46.16 130.95 46.08 131.95 46.01 132.95 45.93 133.95 45.85 134.95 45.77 135.95 45.69 136.95 45.61 137.95 45.53 138.95 45.45 139.95 45.16 140.95 44.88 141.95 44.60 142.95 44.31 143.95 44.03 144.95 43.74
07 Jun 2008 105.97 47.92 106.97 47.66 107.97 47.39 108.97 47.13 109.97 46.86 110.97 46.60 111.97 46.33 112.97 46.26 113.97 45.99 114.97 45.92 115.97 45.66 116.97 45.58 117.97 45.31 118.97 45.24 119.97 45.17 120.97 44.89 121.97 44.82 122.97 44.74 123.97 44.66 124.97 44.59 125.97 44.31 126.97 44.23 127.97 44.15 128.97 44.07 129.97 43.99 130.97 43.91 131.97 43.82 132.97 43.74 133.97 43.66 134.97 43.77 135.97 43.69 136.97 43.60 137.97 43.51 138.97 43.23 139.97 42.94 140.97 42.65 141.97 42.36 142.97 42.07 143.97 41.78 144.97 41.49 145.97 41.20
08 Jun 2008 106.99 45.60 107.99 45.33 108.99 45.06 109.99 44.79 110.99 44.51 111.99 44.24 112.99 44.17 113.99 43.89 114.99 43.81 115.99 43.54 116.99 43.46 117.99 43.18 118.99 43.10 119.99 43.02 120.99 42.74 121.99 42.66 122.99 42.58 123.99 42.50 124.99 42.41 125.99 42.33 126.99 42.24 127.99 42.16 128.99 42.07 129.99 41.99 130.99 41.90 131.99 41.81 132.99 41.72 133.99 41.63 134.99 41.54 135.99 41.45 136.99 41.36 137.99 41.27 138.99 41.18 139.99 40.89 140.99 40.60 141.99 40.31 142.99 40.02 143.99 39.73 144.99 39.43 145.99 39.14 146.99 38.85
09 Jun 2008 108.01 43.23 109.01 42.96 110.01 42.68 111.01 42.40 112.01 42.12 113.01 42.04 114.01 41.76 115.01 41.68 116.01 41.39 117.01 41.31 118.01 41.02 119.01 40.94 120.01 40.85 121.01 40.57 122.01 40.48 123.01 40.39 124.01 40.30 125.01 40.22 126.01 40.13 127.01 40.04 128.01 39.95 129.01 39.86 130.01 39.77 131.01 39.67 132.01 39.58 133.01 39.49 134.01 39.40 135.01 39.31 136.01 39.41 137.01 39.32 138.01 39.23 139.01 38.94 140.01 38.64 141.01 38.35 142.01 38.06 143.01 37.76 144.01 37.47 145.01 37.18 146.01 36.89 147.01 36.60 148.01 36.30
10 Jun 2008 109.03 40.83 110.03 40.55 111.03 40.26 112.03 39.98 113.03 39.89 114.03 39.60 115.03 39.52 116.03 39.23 117.03 39.14 118.03 38.85 119.03 38.76 120.03 38.67 121.03 38.58 122.03 38.28 123.03 38.19 124.03 38.10 125.03 38.01 126.03 37.92 127.03 37.82 128.03 37.73 129.03 37.64 130.03 37.54 131.03 37.45 132.03 37.35 133.03 37.46 134.03 37.37 135.03 37.27 136.03 37.18 137.03 37.09 138.03 36.99 139.03 36.70 140.03 36.41 141.03 36.12 142.03 35.82 143.03 35.53 144.03 35.24 145.03 34.95 146.03 34.66 147.03 34.37 148.03 34.08 149.03 33.79
11 Jun 2008 110.05 38.40 111.05 38.11 112.05 37.82 113.05 37.73 114.05 37.44 115.05 37.35 116.05 37.05 117.05 36.96 118.05 36.87 119.05 36.57 120.05 36.48 121.05 36.38 122.05 36.29 123.05 36.19 124.05 35.90 125.05 35.81 126.05 35.71 127.05 35.62 128.05 35.52 129.05 35.43 130.05 35.53 131.05 35.44 132.05 35.34 133.05 35.25 134.05 35.16 135.05 35.06 136.05 34.97 137.05 34.88 138.05 34.79 139.05 34.50 140.05 34.21 141.05 33.92 142.05 33.63 143.05 33.34 144.05 33.05 145.05 32.76 146.05 32.48 147.05 32.19 148.05 31.91 149.05 31.62 150.05 31.34
12 Jun 2008 111.07 35.96 112.07 35.66 113.07 35.57 114.07 35.27 115.07 35.18 116.07 34.88 117.07 34.79 118.07 34.69 119.07 34.39 120.07 34.30 121.07 34.20 122.07 34.11 123.07 34.01 124.07 33.92 125.07 33.82 126.07 33.73 127.07 33.63 128.07 33.54 129.07 33.45 130.07 33.35 131.07 33.26 132.07 33.17 133.07 33.08 134.07 32.99 135.07 32.90 136.07 33.01 137.07 32.92 138.07 32.63 139.07 32.34 140.07 32.06 141.07 31.77 142.07 31.49 143.07 31.20 144.07 30.92 145.07 30.64 146.07 30.36 147.07 30.08 148.07 29.80 149.07 29.32 150.07 29.04 151.07 28.76
13 Jun 2008 112.08 33.52 113.08 33.42 114.08 33.12 115.08 33.03 116.08 32.93 117.08 32.63 118.08 32.54 119.08 32.44 120.08 32.15 121.08 32.05 122.08 31.96 123.08 31.86 124.08 31.77 125.08 31.68 126.08 31.58 127.08 31.49 128.08 31.40 129.08 31.31 130.08 31.22 131.08 31.13 132.08 31.04 133.08 30.96 134.08 30.87 135.08 30.98 136.08 30.81 137.08 30.27 138.08 29.72 139.08 29.38 140.08 29.23 141.08 28.89 142.08 28.75 143.08 28.62 144.08 28.48 145.08 28.36 146.08 28.11 147.08 27.83 148.08 27.56 149.08 27.29 150.08 27.02 151.08 26.75 152.08 26.48
14 Jun 2008 113.10 31.70 114.10 31.60 115.10 31.30 116.10 31.21 117.10 30.91 118.10 30.82 119.10 30.73 120.10 30.63 121.10 30.34 122.10 30.25 123.10 30.16 124.10 30.07 125.10 29.98 126.10 29.89 127.10 29.81 128.10 29.72 129.10 29.63 130.10 29.55 131.10 29.47 132.10 29.38 133.10 28.87 134.10 28.31 135.10 27.76 136.10 27.66 137.10 27.59 138.10 27.31 139.10 26.99 140.10 26.86 141.10 26.74 142.10 26.63 143.10 26.53 144.10 26.43 145.10 26.34 146.10 26.27 147.10 26.20 148.10 26.01 149.10 25.74 150.10 25.48 151.10 25.22 152.10 24.96 153.10 24.70
15 Jun 2008 114.12 30.92 115.12 30.63 116.12 30.54 117.12 30.45 118.12 30.16 119.12 30.07 120.12 29.98 121.12 29.89 122.12 29.80 123.12 29.52 124.12 29.43 125.12 29.35 126.12 29.27 127.12 29.19 128.12 29.02 129.12 28.46 130.12 27.90 131.12 27.34 132.12 27.20 133.12 27.12 134.12 27.05 135.12 27.18 136.12 27.11 137.12 26.84 138.12 26.57 139.12 26.30 140.12 26.03 141.12 25.85 142.12 25.59 143.12 25.54 144.12 25.51 145.12 25.48 146.12 25.47 147.12 25.46 148.12 25.27 149.12 25.28 150.12 25.03 151.12 24.77 152.12 24.52 153.12 24.26 154.12 24.01
16 Jun 2008 115.13 30.21 116.13 30.12 117.13 30.04 118.13 29.76 119.13 29.67 120.13 29.59 121.13 29.51 122.13 29.43 123.13 29.35 124.13 28.82 125.13 28.26 126.13 27.70 127.13 27.25 128.13 27.17 129.13 27.10 130.13 27.03 131.13 26.96 132.13 26.89 133.13 26.83 134.13 26.76 135.13 26.70 136.13 26.63 137.13 26.57 138.13 26.31 139.13 26.05 140.13 25.79 141.13 25.53 142.13 25.28 143.13 25.02 144.13 25.05 145.13 24.89 146.13 24.94 147.13 24.80 148.13 24.87 149.13 24.75 150.13 24.83 151.13 24.41 152.13 24.16 153.13 23.92 154.13 23.67 155.13 23.43
17 Jun 2008 116.15 29.78 117.15 29.71 118.15 29.63 119.15 29.20 120.15 28.64 121.15 28.08 122.15 27.53 123.15 27.46 124.15 27.19 125.15 27.12 126.15 27.06 127.15 26.99 128.15 26.92 129.15 26.86 130.15 26.79 131.15 26.74 132.15 26.68 133.15 26.62 134.15 26.51 135.15 26.50 136.15 26.45 137.15 26.38 138.15 26.14 139.15 25.89 140.15 25.63 141.15 25.38 142.15 25.13 143.15 24.89 144.15 24.64 145.15 24.56 146.15 24.47 147.15 24.39 148.15 24.51 149.15 24.43 150.15 24.37 151.15 24.31 152.15 24.09 153.15 23.85 154.15 23.61 155.15 23.37 156.15 23.13
18 Jun 2008 117.16 28.15 118.16 27.98 119.16 27.72 120.16 27.65 121.16 27.58 122.16 27.44 123.16 27.18 124.16 26.94 125.16 26.91 126.16 26.89 127.16 26.68 128.16 26.69 129.16 26.51 130.16 26.53 131.16 26.37 132.16 26.43 133.16 26.29 134.16 26.36 135.16 26.24 136.16 26.32 137.16 26.22 138.16 26.12 139.16 26.00 140.16 25.56 141.16 25.32 142.16 25.07 143.16 24.83 144.16 24.59 145.16 24.43 146.16 24.38 147.16 24.34 148.16 24.30 149.16 24.27 150.16 24.44 151.16 24.41 152.16 24.28 153.16 24.05 154.16 23.81 155.16 23.53 156.16 23.32 157.16 22.91
19 Jun 2008 118.33 26.89 119.33 26.67 120.33 26.46 121.33 26.26 122.33 26.28 123.33 26.10 124.33 25.94 125.33 25.99 126.33 25.85 127.33 25.93 128.33 25.81 129.33 25.70 130.33 25.80 131.33 25.70 132.33 25.62 133.33 25.54 134.33 25.67 135.33 25.60 136.33 25.54 137.33 25.49 138.33 25.44 139.33 25.39 140.33 25.16 141.33 24.93 142.33 24.69 143.33 24.45 144.33 24.22 145.33 23.98 146.33 23.80 147.33 23.79 148.33 23.78 149.33 23.77 150.33 23.77 151.33 23.76 152.33 23.36 153.33 23.16 154.33 22.77 155.33 22.57 156.33 22.38 157.33 21.99 158.33 21.80
20 Jun 2008 119.34 24.40 120.34 24.27 121.34 24.15 122.34 24.04 123.34 23.94 124.34 24.05 125.34 23.96 126.34 23.89 127.34 23.82 128.34 23.76 129.34 23.90 130.34 23.85 131.34 23.80 132.34 23.76 133.34 23.73 134.34 23.70 135.34 23.67 136.34 23.65 137.34 23.63 138.34 23.61 139.34 23.60 140.34 23.57 141.34 23.34 142.34 23.10 143.34 22.87 144.34 22.64 145.34 22.41 146.34 22.18 147.34 21.99 148.34 22.00 149.34 22.01 150.34 22.03 151.34 21.64 152.34 21.46 153.34 21.07 154.34 20.89 155.34 20.51 156.34 20.33 157.34 20.15 158.34 19.77 159.34 19.60
21 Jun 2008 120.36 22.00 121.36 21.94 122.36 21.89 123.36 21.84 124.36 21.80 125.36 21.76 126.36 21.93 127.36 21.90 128.36 21.88 129.36 21.86 130.36 21.84 131.36 21.83 132.36 21.82 133.36 21.61 134.36 21.61 135.36 21.61 136.36 21.61 137.36 21.62 138.36 21.63 139.36 21.63 140.36 21.65 141.36 21.61 142.36 21.38 143.36 21.15 144.36 20.92 145.36 20.69 146.36 20.46 147.36 20.23 148.36 20.00 149.36 20.01 150.36 19.84 151.36 19.66 152.36 19.29 153.36 19.12 154.36 18.74 155.36 18.57 156.36 18.40 157.36 18.03 158.36 17.86 159.36 17.69 160.36 17.52
22 Jun 2008 121.37 20.05 122.37 20.04 123.37 20.02 124.37 20.02 125.37 20.01 126.37 20.01 127.37 20.01 128.37 20.01 129.37 20.02 130.37 20.03 131.37 19.84 132.37 19.85 133.37 19.87 134.37 19.88 135.37 19.90 136.37 19.92 137.37 19.94 138.37 19.96 139.37 19.99 140.37 19.81 141.37 19.84 142.37 19.85 143.37 19.62 144.37 19.39 145.37 19.16 146.37 18.93 147.37 18.71 148.37 18.48 149.37 18.27 150.37 18.11 151.37 17.79 152.37 17.57 153.37 17.41 154.37 17.10 155.37 16.88 156.37 16.71 157.37 16.54 158.37 16.18 159.37 16.02 160.37 15.85 161.37 15.69
23 Jun 2008 122.38 18.36 123.38 18.37 124.38 18.38 125.38 18.40 126.38 18.42 127.38 18.44 128.38 18.26 129.38 18.28 130.38 18.31 131.38 18.33 132.38 18.36 133.38 18.39 134.38 18.22 135.38 18.25 136.38 18.28 137.38 18.31 138.38 18.34 139.38 18.37 140.38 18.21 141.38 18.24 142.38 18.28 143.38 18.23 144.38 18.00 145.38 17.78 146.38 17.55 147.38 17.32 148.38 17.09 149.38 16.86 150.38 16.63 151.38 16.41 152.38 16.16 153.38 15.93 154.38 15.72 155.38 15.56 156.38 15.23 157.38 15.04 158.38 14.88 159.38 14.71 160.38 14.35 161.38 14.19 162.38 14.03
24 Jun 2008 123.39 16.66 124.39 16.49 125.39 16.52 126.39 16.55 127.39 16.58 128.39 16.61 129.39 16.45 130.39 16.48 131.39 16.52 132.39 16.55 133.39 16.39 134.39 16.43 135.39 16.46 136.39 16.50 137.39 16.54 138.39 16.38 139.39 16.42 140.39 16.46 141.39 16.50 142.39 16.54 143.39 16.38 144.39 16.40 145.39 16.17 146.39 15.94 147.39 15.71 148.39 15.47 149.39 15.24 150.39 15.01 151.39 14.77 152.39 14.54 153.39 14.38 154.39 14.07 155.39 13.86 156.39 13.70 157.39 13.54 158.39 13.38 159.39 13.02 160.39 12.86 161.39 12.70 162.39 12.54 163.39 12.38
25 Jun 2008 124.40 15.11 125.40 14.95 126.40 14.99 127.40 15.03 128.40 14.87 129.40 14.91 130.40 14.95 131.40 14.99 132.40 14.83 133.40 14.87 134.40 14.92 135.40 14.76 136.40 14.80 137.40 14.84 138.40 14.89 139.40 14.93 140.40 14.77 141.40 14.82 142.40 14.86 143.40 14.90 144.40 14.74 145.40 14.77 146.40 14.53 147.40 14.30 148.40 14.06 149.40 13.82 150.40 13.59 151.40 13.35 152.40 13.28 153.40 12.92 154.40 12.76 155.40 12.60 156.40 12.44 157.40 12.28 158.40 11.92 159.40 11.76 160.40 11.60 161.40 11.44 162.40 11.28 163.40 11.11 164.40 10.95
26 Jun 2008 125.40 13.38 126.40 13.42 127.40 13.26 128.40 13.31 129.40 13.35 130.40 13.20 131.40 13.24 132.40 13.29 133.40 13.13 134.40 13.18 135.40 13.22 136.40 13.27 137.40 13.11 138.40 13.16 139.40 13.20 140.40 13.05 141.40 13.09 142.40 13.14 143.40 13.18 144.40 13.02 145.40 13.07 146.40 13.03 147.40 12.79 148.40 12.55 149.40 12.31 150.40 12.06 151.40 11.82 152.40 11.57 153.40 11.60 154.40 11.44 155.40 11.28 156.40 11.12 157.40 10.96 158.40 10.80 159.40 10.44 160.40 10.27 161.40 10.11 162.40 09.95 163.40 09.78 164.40 09.62 165.40 09.45
27 Jun 2008 126.41 12.04 127.41 11.88 128.41 11.93 129.41 11.78 130.41 11.83 131.41 11.67 132.41 11.72 133.41 11.76 134.41 11.61 135.41 11.66 136.41 11.70 137.41 11.55 138.41 11.59 139.41 11.64 140.41 11.48 141.41 11.53 142.41 11.57 143.41 11.61 144.41 11.46 145.41 11.50 146.41 11.54 147.41 11.39 148.41 11.14 149.41 10.89 150.41 10.84 151.41 10.59 152.41 10.34 153.41 10.08 154.41 09.86 155.41 09.90 156.41 09.94 157.41 09.78 158.41 09.61 159.41 09.45 160.41 09.29 161.41 09.12 162.41 08.76 163.41 08.59 164.41 08.42 165.41 08.26 166.41 08.09
28 Jun 2008 127.42 10.38 128.42 10.43 129.42 10.28 130.42 10.32 131.42 10.17 132.42 10.22 133.42 10.06 134.42 10.11 135.42 09.95 136.42 10.00 137.42 09.84 138.42 09.89 139.42 09.93 140.42 09.78 141.42 09.82 142.42 09.86 143.42 09.70 144.42 09.75 145.42 09.79 146.42 09.83 147.42 09.67 148.42 09.71 149.42 09.49 150.42 09.23 151.42 08.97 152.42 08.70 153.42 08.44 154.42 08.18 155.42 07.97 156.42 08.01 157.42 08.04 158.42 08.08 159.42 07.91 160.42 07.94 161.42 07.78 162.42 07.61 163.42 07.44 164.42 07.23 165.42 06.94 166.42 06.66 167.42 06.37
29 Jun 2008 128.42 09.07 129.42 08.92 130.42 08.97 131.42 08.81 132.42 08.66 133.42 08.70 134.42 08.55 135.42 08.59 136.42 08.44 137.42 08.48 138.42 08.32 139.42 08.36 140.42 08.21 141.42 08.25 142.42 08.29 143.42 08.13 144.42 08.17 145.42 08.21 146.42 08.05 147.42 08.08 148.42 08.12 149.42 07.96 150.42 07.69 151.42 07.42 152.42 07.15 153.42 06.88 154.42 06.80 155.42 06.52 156.42 06.25 157.42 06.23 158.42 06.26 159.42 06.29 160.42 06.12 161.42 06.15 162.42 06.14 163.42 05.85 164.42 05.56 165.42 05.26 166.42 04.97 167.42 04.87 168.42 04.57
30 Jun 2008 129.42 08.02 130.42 07.86 131.42 07.71 132.42 07.55 133.42 07.39 134.42 07.23 135.42 07.28 136.42 07.12 137.42 06.96 138.42 07.00 139.42 06.84 140.42 06.88 141.42 06.72 142.42 06.75 143.42 06.59 144.42 06.63 145.42 06.47 146.42 06.50 147.42 06.54 148.42 06.37 149.42 06.40 150.42 06.24 151.42 06.07 152.42 05.78 153.42 05.50 154.42 05.22 155.42 04.93 156.42 04.64 157.42 04.45 158.42 04.48 159.42 04.51 160.42 04.33 161.42 04.36 162.42 04.38 163.42 04.37 164.42 04.07 165.42 61.27 166.42 61.27 167.42 61.27 168.42 61.27 169.42 61.27
01 Jul 2008 130.53 06.55 131.53 06.49 132.53 06.23 133.53 06.17 134.53 06.11 135.53 06.05 136.53 05.79 137.53 05.72 138.53 05.65 139.53 05.49 140.53 05.51 141.53 05.36 142.53 05.20 143.53 05.23 144.53 05.07 145.53 05.10 146.53 04.93 147.53 04.96 148.53 04.79 149.53 04.80 150.53 04.65 151.53 04.42 152.53 04.13 153.53 03.84 154.53 03.54 155.53 03.44 156.53 03.15 157.53 02.85 158.53 02.67 159.53 61.25 160.53 61.25 161.53 61.25 162.53 61.25 163.53 61.25 164.53 61.25 165.53 61.25 166.53 61.25 167.53 61.25 168.53 61.25 169.53 61.25
02 Jul 2008 131.53 04.62 132.53 04.55 133.53 04.48 134.53 04.21 135.53 04.14 136.53 04.07 137.53 03.99 138.53 03.71 139.53 03.64 140.53 03.55 141.53 03.47 142.53 03.39 143.53 03.30 144.53 03.21 145.53 03.12 146.53 03.03 147.53 02.94 148.53 02.85 149.53 02.75 150.53 02.65 153.53 61.24 154.53 61.24 155.53 61.24 156.53 61.24 157.53 61.24 158.53 61.24 159.53 61.24 160.53 61.24 161.53 61.24 162.53 61.24 163.53 61.24 164.53 61.24 165.53 61.24 166.53 61.24 167.53 61.24 168.53 61.24 169.53 61.24 170.53 61.24
03 Jul 2008 132.53 03.18 133.53 03.02 134.53 02.85 135.53 02.68 148.53 61.24 149.53 61.24 150.53 61.24 151.53 61.24 152.53 61.24 153.53 61.24 154.53 61.24 155.53 61.24 156.53 61.24 157.53 61.24 158.53 61.24 159.53 61.24 160.53 61.24 161.53 61.24 162.53 61.24 163.53 61.24 164.53 61.24 165.53 61.24 166.53 61.24 167.53 61.24 168.53 61.24 169.53 61.24 170.53 61.24 171.53 61.24
04 Jul 2008 142.53 61.26 143.53 61.26 144.53 61.26 145.53 61.26 146.53 61.26 147.53 61.26 148.53 61.26 149.53 61.26 150.53 61.26 151.53 61.26 152.53 61.26 153.53 61.26 154.53 61.26 155.53 61.26 156.53 61.26 157.53 61.26 158.53 61.26 159.53 61.26 160.53 61.26 161.53 61.26 162.53 61.26 163.53 61.26 164.53 61.26 165.53 61.26 166.53 61.26 167.53 61.26 168.53 61.26 169.53 61.26 170.53 61.26 171.53 61.26 172.53 61.26
05 Jul 2008 136.52 61.28 137.52 61.28 138.52 61.28 139.52 61.28 140.52 61.28 141.52 61.28 142.52 61.28 143.52 61.28 144.52 61.28 145.52 61.28 146.52 61.28 147.52 61.28 148.52 61.28 149.52 61.28 150.52 61.28 151.52 61.28 152.52 61.28 153.52 61.28 154.52 61.28 155.52 61.28 156.52 61.28 157.52 61.28 158.52 61.28 159.52 61.28 160.52 61.28 161.52 61.28 162.52 61.28 163.52 61.28 164.52 61.28 165.52 61.28 166.52 61.28 167.52 61.28 168.52 61.28 169.52 61.28 170.52 61.28 171.52 61.28 172.52 61.28 173.52 61.28
06 Jul 2008 135.52 61.31 136.52 61.31 137.52 61.31 138.52 61.31 139.52 61.31 140.52 61.31 141.52 61.31 142.52 61.31 143.52 61.31 144.52 61.31 145.52 61.31 146.52 61.31 147.52 61.31 148.52 61.31 149.52 61.31 150.52 61.31 151.52 61.31 152.52 61.31 153.52 61.31 154.52 61.31 155.52 61.31 156.52 61.31 157.52 61.31 158.52 61.31 159.52 61.31 160.52 61.31 161.52 61.31 162.52 61.31 163.52 61.31 164.52 61.31 165.52 61.31 166.52 61.31 167.52 61.31 168.52 61.31 169.52 61.31 170.52 61.31 171.52 61.31 172.52 61.31 173.52 61.31 174.52 61.31
07 Jul 2008 136.51 56.11 137.51 56.11 138.51 56.11 139.51 56.11 140.51 56.11 141.51 56.11 142.51 56.11 143.51 56.11 144.51 56.11 145.51 56.11 146.51 56.11 147.51 56.11 148.51 56.11 149.51 56.11 150.51 56.11 151.51 56.11 152.51 56.11 153.51 56.11 154.51 56.11 155.51 56.11 156.51 56.11 157.51 56.11 158.51 56.11 159.51 56.11 160.51 56.11 161.51 56.11 162.51 56.11 163.51 56.11 164.51 56.11 165.51 56.11 166.51 56.11 167.51 56.11 168.51 56.11 169.51 56.11 170.51 56.11 171.51 56.11 172.51 56.11 173.51 56.11 174.51 56.11 175.51 56.11
08 Jul 2008 137.50 58.40 138.50 58.40 139.50 58.40 140.50 58.40 141.50 58.40 142.50 58.40 143.50 58.40 144.50 58.40 145.50 58.40 146.50 58.40 147.50 58.40 148.50 58.40 149.50 58.40 150.50 58.40 151.50 58.40 152.50 58.40 153.50 58.40 154.50 58.40 155.50 58.40 156.50 58.40 157.50 58.40 158.50 58.40 159.50 58.40 160.50 58.40 161.50 58.40 162.50 58.40 163.50 58.40 164.50 58.40 165.50 58.40 166.50 58.40 167.50 58.40 168.50 58.40 169.50 58.40 170.50 58.40 171.50 58.40 172.50 58.40 173.50 58.40 174.50 58.40 175.50 58.40 176.50 58.40
09 Jul 2008 138.61 58.46 139.61 58.46 140.61 58.46 141.61 58.46 142.61 58.46 143.61 58.46 144.61 58.46 145.61 58.46 146.61 58.46 147.61 58.46 148.61 58.46 149.61 58.46 150.61 58.46 151.61 58.46 152.61 58.46 153.61 58.46 154.61 58.46 155.61 58.46 156.61 58.46 157.61 58.46 158.61 58.46 159.61 58.46 160.61 58.46 161.61 58.46 162.61 58.46 163.61 58.46 164.61 58.46 165.61 58.46 166.61 58.46 167.61 58.46 168.61 58.46 169.61 58.46 170.61 58.46 171.61 58.46 172.61 58.46 173.61 58.46 174.61 58.46 175.61 58.46 176.61 58.46 177.61 58.46
10 Jul 2008 139.59 58.53 140.59 58.53 141.59 58.53 142.59 58.53 143.59 58.53 144.59 58.53 145.59 58.53 146.59 58.53 147.59 58.53 148.59 58.53 149.59 58.53 150.59 58.53 151.59 58.53 152.59 58.53 153.59 58.53 154.59 58.53 155.59 58.53 156.59 58.53 157.59 58.53 158.59 58.53 159.59 58.53 160.59 58.53 161.59 58.53 162.59 58.53 163.59 58.53 164.59 58.53 165.59 58.53 166.59 58.53 167.59 58.53 168.59 58.53 169.59 58.53 170.59 58.53 171.59 58.53 172.59 58.53 173.59 58.53 174.59 58.53 175.59 58.53 176.59 58.53 177.59 58.53 178.59 58.53
11 Jul 2008 140.58 58.61 141.58 58.61 142.58 58.61 143.58 58.61 144.58 58.61 145.58 58.61 146.58 58.61 147.58 58.61 148.58 58.61 149.58 58.61 150.58 58.61 151.58 58.61 152.58 58.61 153.58 58.61 154.58 58.61 155.58 58.61 156.58 58.61 157.58 58.61 158.58 58.61 159.58 58.61 160.58 58.61 161.58 58.61 162.58 58.61 163.58 58.61 164.58 58.61 165.58 58.61 166.58 58.61 167.58 58.61 168.58 58.61 169.58 58.61 170.58 58.61 171.58 58.61 172.58 58.61 173.58 58.61 174.58 58.61 175.58 58.61 176.58 58.61 177.58 58.61 178.58 58.61 179.58 58.61
12 Jul 2008 180.00 58.90 141.56 58.90 142.56 58.90 143.56 58.90 144.56 58.90 145.56 58.90 146.56 58.90 147.56 58.90 148.56 58.90 149.56 58.90 150.56 58.90 151.56 58.90 152.56 58.90 153.56 58.90 154.56 58.90 155.56 58.90 156.56 58.90 157.56 58.90 158.56 58.90 159.56 58.90 160.56 58.90 161.56 58.90 162.56 58.90 163.56 58.90 164.56 58.90 165.56 58.90 166.56 58.90 167.56 58.90 168.56 58.90 169.56 58.90 170.56 58.90 171.56 58.90 172.56 58.90 173.56 58.90 174.56 58.90 175.56 58.90 176.56 58.90 177.56 58.90 178.56 58.90 179.56 58.90
13 Jul 2008 180.00 59.00 181.00 59.00 142.54 59.00 143.54 59.00 144.54 59.00 145.54 59.00 146.54 59.00 147.54 59.00 148.54 59.00 149.54 59.00 150.54 59.00 151.54 59.00 152.54 59.00 153.54 59.00 154.54 59.00 155.54 59.00 156.54 59.00 157.54 59.00 158.54 59.00 159.54 59.00 160.54 59.00 161.54 59.00 162.54 59.00 163.54 59.00 164.54 59.00 165.54 59.00 166.54 59.00 167.54 59.00 168.54 59.00 169.54 59.00 170.54 59.00 171.54 59.00 172.54 59.00 173.54 59.00 174.54 59.00 175.54 59.00 176.54 59.00 177.54 59.00 178.54 59.00 179.54 59.00
14 Jul 2008 180.00 59.31 181.00 59.31 182.00 59.31 143.62 59.31 144.62 59.31 145.62 59.31 146.62 59.31 147.62 59.31 148.62 59.31 149.62 59.31 150.62 59.31 151.62 59.31 152.62 59.31 153.62 59.31 154.62 59.31 155.62 59.31 156.62 59.31 157.62 59.31 158.62 59.31 159.62 59.31 160.62 59.31 161.62 59.31 162.62 59.31 163.62 59.31 164.62 59.31 165.62 59.31 166.62 59.31 167.62 59.31 168.62 59.31 169.62 59.31 170.62 59.31 171.62 59.31 172.62 59.31 173.62 59.31 174.62 59.31 175.62 59.31 176.62 59.31 177.62 59.31 178.62 59.31 179.62 59.31
15 Jul 2008 180.00 59.43 181.00 59.43 182.00 59.43 183.00 59.43 144.60 59.43 145.60 59.43 146.60 59.43 147.60 59.43 148.60 59.43 149.60 59.43 150.60 59.43 151.60 59.43 152.60 59.43 153.60 59.43 154.60 59.43 155.60 59.43 156.60 59.43 157.60 59.43 158.60 59.43 159.60 59.43 160.60 59.43 161.60 59.43 162.60 59.43 163.60 59.43 164.60 59.43 165.60 59.43 166.60 59.43 167.60 59.43 168.60 59.43 169.60 59.43 170.60 59.43 171.60 59.43 172.60 59.43 173.60 59.43 174.60 59.43 175.60 59.43 176.60 59.43 177.60 59.43 178.60 59.43 179.60 59.43
16 Jul 2008 180.00 59.76 181.00 59.76 182.00 59.76 183.00 59.76 184.00 59.76 145.58 59.76 146.58 59.76 147.58 59.76 148.58 59.76 149.58 59.76 150.58 59.76 151.58 59.76 152.58 59.76 153.58 59.76 154.58 59.76 155.58 59.76 156.58 59.76 157.58 59.76 158.58 59.76 159.58 59.76 160.58 59.76 161.58 59.76 162.58 59.76 163.58 59.76 164.58 59.76 165.58 59.76 166.58 59.76 167.58 59.76 168.58 59.76 169.58 59.76 170.58 59.76 171.58 59.76 172.58 59.76 173.58 59.76 174.58 59.76 175.58 59.76 176.58 59.76 177.58 59.76 178.58 59.76 179.58 59.76
17 Jul 2008 180.00 59.90 181.00 59.90 182.00 59.90 183.00 59.90 184.00 59.90 185.00 59.90 146.55 59.90 147.55 59.90 148.55 59.90 149.55 59.90 150.55 59.90 151.55 59.90 152.55 59.90 153.55 59.90 154.55 59.90 155.55 59.90 156.55 59.90 157.55 59.90 158.55 59.90 159.55 59.90 160.55 59.90 161.55 59.90 162.55 59.90 163.55 59.90 164.55 59.90 165.55 59.90 166.55 59.90 167.55 59.90 168.55 59.90 169.55 59.90 170.55 59.90 171.55 59.90 172.55 59.90 173.55 59.90 174.55 59.90 175.55 59.90 176.55 59.90 177.55 59.90 178.55 59.90 179.55 59.90
18 Jul 2008 180.00 58.66 181.00 58.63 182.00 58.59 183.00 58.55 184.00 58.31 185.00 58.27 186.00 58.24 147.52 60.24 148.52 60.24 149.52 60.24 150.52 60.24 151.52 60.24 152.52 60.24 153.52 60.24 154.52 60.24 155.52 60.24 156.52 60.24 157.52 60.24 158.52 60.24 159.52 60.24 160.52 60.24 161.52 60.24 162.52 60.24 163.52 60.14 164.52 60.11 165.52 59.87 166.52 59.84 167.52 59.80 168.52 59.57 169.52 59.53 170.52 59.50 171.52 59.26 172.52 59.23 173.52 59.19 174.52 59.16 175.52 58.92 176.52 58.88 177.52 58.85 178.52 58.81 179.52 58.78
19 Jul 2008 180.00 57.11 181.00 57.07 182.00 56.83 183.00 56.79 184.00 56.74 185.00 56.70 186.00 56.66 187.00 56.41 148.49 60.39 149.49 60.39 150.49 60.39 151.49 60.39 152.49 60.39 153.49 60.20 154.49 59.96 155.49 59.93 156.49 59.69 157.49 59.45 158.49 59.42 159.49 59.18 160.49 58.94 161.49 58.91 162.49 58.67 163.49 58.64 164.49 58.40 165.49 58.36 166.49 58.33 167.49 58.09 168.49 58.05 169.49 58.02 170.49 57.78 171.49 57.74 172.49 57.71 173.49 57.47 174.49 57.43 175.49 57.39 176.49 57.35 177.49 57.31 178.49 57.07 179.49 57.03
20 Jul 2008 180.00 55.49 181.00 55.25 182.00 55.20 183.00 55.15 184.00 55.10 185.00 55.06 186.00 55.01 187.00 54.76 188.00 54.50 149.56 59.59 150.56 59.35 151.56 59.11 152.56 58.87 153.56 58.64 154.56 58.40 155.56 58.16 156.56 58.12 157.56 57.89 158.56 57.65 159.56 57.61 160.56 57.37 161.56 57.34 162.56 57.10 163.56 57.06 164.56 56.82 165.56 56.78 166.56 56.54 167.56 56.51 168.56 56.47 169.56 56.23 170.56 56.19 171.56 56.14 172.56 55.90 173.56 55.86 174.56 55.82 175.56 55.78 176.56 55.73 177.56 55.49 178.56 55.45 179.56 55.40
21 Jul 2008 180.00 53.80 181.00 53.55 182.00 53.49 183.00 53.44 184.00 53.39 185.00 53.33 186.00 53.28 187.00 53.02 188.00 52.76 189.00 52.50 150.53 57.76 151.53 57.53 152.53 57.29 153.53 57.05 154.53 56.81 155.53 56.57 156.53 56.33 157.53 56.29 158.53 56.05 159.53 55.81 160.53 55.77 161.53 55.53 162.53 55.49 163.53 55.25 164.53 55.21 165.53 54.97 166.53 54.92 167.53 54.88 168.53 54.64 169.53 54.59 170.53 54.55 171.53 54.30 172.53 54.26 173.53 54.21 174.53 54.16 175.53 54.12 176.53 53.87 177.53 53.82 178.53 53.77 179.53 53.72
22 Jul 2008 180.00 52.02 181.00 51.97 182.00 51.91 183.00 51.85 184.00 51.79 185.00 51.72 186.00 51.46 187.00 51.20 188.00 50.93 189.00 50.87 190.00 50.60 151.49 55.89 152.49 55.65 153.49 55.41 154.49 55.17 155.49 54.92 156.49 54.68 157.49 54.64 158.49 54.40 159.49 54.15 160.49 54.11 161.49 53.86 162.49 53.82 163.49 53.57 164.49 53.53 165.49 53.28 166.49 53.23 167.49 52.99 168.49 52.94 169.49 52.89 170.49 52.84 171.49 52.59 172.49 52.54 173.49 52.49 174.49 52.43 175.49 52.38 176.49 52.12 177.49 52.07 178.49 52.01 179.49 51.96
23 Jul 2008 180.00 50.17 181.00 50.10 182.00 50.03 183.00 49.97 184.00 49.90 185.00 49.83 186.00 49.76 187.00 49.49 188.00 49.22 189.00 48.94 190.00 48.67 191.00 48.40 152.45 53.95 153.45 53.70 154.45 53.46 155.45 53.21 156.45 52.97 157.45 52.72 158.45 52.67 159.45 52.42 160.45 52.18 161.45 52.13 162.45 51.88 163.45 51.83 164.45 51.57 165.45 51.52 166.45 51.47 167.45 51.22 168.45 51.16 169.45 51.11 170.45 50.85 171.45 50.79 172.45 50.74 173.45 50.68 174.45 50.62 175.45 50.36 176.45 50.30 177.45 50.24 178.45 50.17 179.45 50.11
24 Jul 2008 180.00 48.22 181.00 48.15 182.00 48.08 183.00 48.00 184.00 47.93 185.00 47.85 186.00 47.78 187.00 47.50 188.00 47.22 189.00 46.94 190.00 46.66 191.00 46.38 192.00 46.10 153.50 51.91 154.50 51.66 155.50 51.41 156.50 51.16 157.50 50.91 158.50 50.85 159.50 50.60 160.50 50.35 161.50 50.29 162.50 50.03 163.50 49.98 164.50 49.72 165.50 49.66 166.50 49.60 167.50 49.34 168.50 49.28 169.50 49.22 170.50 48.96 171.50 48.90 172.50 48.83 173.50 48.77 174.50 48.70 175.50 48.63 176.50 48.37 177.50 48.30 178.50 48.23 179.50 48.16
25 Jul 2008 180.00 46.19 181.00 46.12 182.00 46.04 183.00 45.96 184.00 45.88 185.00 45.79 186.00 45.71 187.00 45.43 188.00 45.14 189.00 44.86 190.00 44.58 191.00 44.29 192.00 44.00 193.00 43.72 154.46 49.81 155.46 49.55 156.46 49.29 157.46 49.03 158.46 48.78 159.46 48.72 160.46 48.46 161.46 48.39 162.46 48.13 163.46 48.07 164.46 47.81 165.46 47.74 166.46 47.48 167.46 47.41 168.46 47.34 169.46 47.27 170.46 47.01 171.46 46.94 172.46 46.86 173.46 46.79 174.46 46.72 175.46 46.65 176.46 46.57 177.46 46.50 178.46 46.42 179.46 46.34
26 Jul 2008 180.00 44.09 181.00 44.01 182.00 43.92 183.00 44.04 184.00 43.95 185.00 43.87 186.00 43.58 187.00 43.29 188.00 43.00 189.00 42.71 190.00 42.43 191.00 42.14 192.00 41.85 193.00 41.56 194.00 41.47 155.41 47.61 156.41 47.35 157.41 47.09 158.41 46.82 159.41 46.75 160.41 46.49 161.41 46.22 162.41 46.15 163.41 45.88 164.41 45.81 165.41 45.74 166.41 45.47 167.41 45.40 168.41 45.32 169.41 45.05 170.41 44.97 171.41 44.90 172.41 44.82 173.41 44.74 174.41 44.66 175.41 44.58 176.41 44.50 177.41 44.42 178.41 44.34 179.41 44.26
27 Jul 2008 180.00 41.92 181.00 42.03 182.00 41.95 183.00 41.86 184.00 41.77 185.00 41.68 186.00 41.39 187.00 41.10 188.00 41.01 189.00 40.72 190.00 40.43 191.00 40.13 192.00 39.84 193.00 39.55 194.00 39.26 195.00 38.97 156.37 45.33 157.37 45.06 158.37 44.79 159.37 44.72 160.37 44.44 161.37 44.17 162.37 44.09 163.37 43.82 164.37 43.74 165.37 43.46 166.37 43.39 167.37 43.31 168.37 43.23 169.37 42.95 170.37 42.87 171.37 42.78 172.37 42.70 173.37 42.62 174.37 42.53 175.37 42.45 176.37 42.36 177.37 42.28 178.37 42.19 179.37 42.10
28 Jul 2008 180.00 39.90 181.00 39.81 182.00 39.72 183.00 39.63 184.00 39.54 185.00 39.45 186.00 39.36 187.00 39.07 188.00 38.78 189.00 38.48 190.00 38.19 191.00 37.90 192.00 37.61 193.00 37.32 194.00 37.03 195.00 36.74 196.00 36.45 157.40 42.94 158.40 42.66 159.40 42.39 160.40 42.31 161.40 42.03 162.40 41.94 163.40 41.66 164.40 41.58 165.40 41.30 166.40 41.21 167.40 41.13 168.40 41.05 169.40 40.76 170.40 40.67 171.40 40.59 172.40 40.50 173.40 40.41 174.40 40.32 175.40 40.24 176.40 40.15 177.40 40.06 178.40 39.97 179.40 39.88
29 Jul 2008 180.00 37.65 181.00 37.56 182.00 37.47 183.00 37.38 184.00 37.29 185.00 37.20 186.00 37.11 187.00 36.82 188.00 36.53 189.00 36.24 190.00 35.95 191.00 35.66 192.00 35.37 193.00 35.08 194.00 34.79 195.00 34.50 196.00 34.21 197.00 33.93 158.35 40.50 159.35 40.22 160.35 40.13 161.35 39.85 162.35 39.76 163.35 39.47 164.35 39.39 165.35 39.10 166.35 39.01 167.35 38.92 168.35 38.64 169.35 38.55 170.35 38.46 171.35 38.37 172.35 38.28 173.35 38.19 174.35 38.10 175.35 38.01 176.35 37.91 177.35 37.82 178.35 37.73 179.35 37.64
30 Jul 2008 180.00 35.19 181.00 35.30 182.00 35.21 183.00 35.12 184.00 35.03 185.00 34.94 186.00 34.85 187.00 34.56 188.00 34.28 189.00 33.99 190.00 33.70 191.00 33.42 192.00 32.93 193.00 32.65 194.00 32.36 195.00 32.08 196.00 31.80 197.00 31.52 198.00 31.23 159.30 38.00 160.30 37.91 161.30 37.62 162.30 37.53 163.30 37.24 164.30 37.15 165.30 36.86 166.30 36.77 167.30 36.68 168.30 36.39 169.30 36.30 170.30 36.21 171.30 36.12 172.30 36.03 173.30 35.94 174.30 35.84 175.30 35.75 176.30 35.66 177.30 35.57 178.30 35.48 179.30 35.39
31 Jul 2008 180.00 32.93 181.00 32.84 182.00 32.76 183.00 32.87 184.00 32.78 185.00 32.70 186.00 32.42 187.00 32.13 188.00 31.85 189.00 31.57 190.00 31.29 191.00 31.00 192.00 30.72 193.00 30.45 194.00 30.17 195.00 29.89 196.00 29.61 197.00 29.34 198.00 29.06 199.00 28.79 160.25 35.66 161.25 35.37 162.25 35.08 163.25 34.99 164.25 34.70 165.25 34.61 166.25 34.52 167.25 34.22 168.25 34.13 169.25 34.04 170.25 33.95 171.25 33.86 172.25 33.77 173.25 33.68 174.25 33.39 175.25 33.30 176.25 33.21 177.25 33.12 178.25 33.03 179.25 33.15
01 Aug 2008 180.00 30.70 181.00 30.62 182.00 30.53 183.00 30.45 184.00 30.37 185.00 30.02 186.00 29.73 187.00 29.44 188.00 29.35 189.00 29.06 190.00 28.98 191.00 28.83 192.00 28.56 193.00 28.28 194.00 28.01 195.00 27.74 196.00 27.47 197.00 27.20 198.00 26.93 199.00 26.66 161.27 33.09 162.27 32.80 163.27 32.71 164.27 32.42 165.27 32.33 166.27 32.24 167.27 31.95 168.27 31.86 169.27 31.77 170.27 31.68 171.27 31.59 172.27 31.31 173.27 31.22 174.27 31.13 175.27 31.05 176.27 30.96 177.27 30.87 178.27 30.79 179.27 30.71
02 Aug 2008 180.00 28.77 181.00 28.29 182.00 27.80 183.00 27.51 184.00 27.23 185.00 27.16 186.00 26.88 187.00 26.82 188.00 26.75 189.00 26.70 190.00 26.45 191.00 26.40 192.00 26.36 193.00 26.33 194.00 26.10 195.00 25.91 196.00 25.65 197.00 25.38 198.00 25.12 199.00 24.86 200.00 24.60 162.21 30.81 163.21 30.72 164.21 30.43 165.21 30.35 166.21 30.26 167.21 29.97 168.21 29.89 169.21 29.80 170.21 29.72 171.21 29.43 172.21 29.35 173.21 29.27 174.21 29.18 175.21 29.10 176.21 29.02 177.21 28.94 178.21 28.86 179.21 28.79
03 Aug 2008 180.00 26.80 181.00 26.54 182.00 26.30 183.00 26.23 184.00 26.18 185.00 26.10 186.00 26.03 187.00 25.97 188.00 25.70 189.00 25.66 190.00 25.45 191.00 25.45 192.00 25.46 193.00 25.28 194.00 25.30 195.00 25.33 196.00 25.17 197.00 24.77 198.00 24.51 199.00 24.26 200.00 24.00 201.00 23.75 163.16 30.12 164.16 29.83 165.16 29.75 166.16 29.47 167.16 29.39 168.16 29.31 169.16 29.03 170.16 28.95 171.16 28.87 172.16 28.79 173.16 28.71 174.16 28.64 175.16 28.56 176.16 28.29 177.16 27.95 178.16 27.47 179.16 27.00
04 Aug 2008 180.00 26.38 181.00 26.32 182.00 26.26 183.00 25.99 184.00 25.93 185.00 25.87 186.00 25.81 187.00 25.76 188.00 25.70 189.00 25.44 190.00 25.22 191.00 25.08 192.00 24.93 193.00 25.00 194.00 24.87 195.00 24.95 196.00 24.83 197.00 24.82 198.00 24.57 199.00 24.32 200.00 24.07 201.00 23.82 202.00 23.57 164.10 29.69 165.10 29.61 166.10 29.34 167.10 29.26 168.10 28.99 169.10 28.91 170.10 28.84 171.10 28.77 172.10 28.62 173.10 28.15 174.10 27.69 175.10 27.23 176.10 26.78 177.10 26.55 178.10 26.48 179.10 26.42
05 Aug 2008 180.00 26.20 181.00 26.14 182.00 26.08 183.00 26.03 184.00 25.98 185.00 25.92 186.00 25.87 187.00 25.82 188.00 25.57 189.00 25.32 190.00 25.07 191.00 24.86 192.00 24.76 193.00 24.67 194.00 24.78 195.00 24.70 196.00 24.62 197.00 24.55 198.00 24.68 199.00 24.44 200.00 24.20 201.00 23.95 202.00 23.71 203.00 23.47 165.10 29.33 166.10 29.26 167.10 29.19 168.10 28.83 169.10 28.38 170.10 27.93 171.10 27.49 172.10 27.06 173.10 26.79 174.10 26.73 175.10 26.67 176.10 26.41 177.10 26.35 178.10 26.29 179.10 26.23
06 Aug 2008 180.00 26.09 181.00 26.04 182.00 25.99 183.00 25.94 184.00 25.89 185.00 25.84 186.00 25.80 187.00 25.75 188.00 25.70 189.00 25.46 190.00 25.21 191.00 24.97 192.00 24.72 193.00 24.65 194.00 24.59 195.00 24.54 196.00 24.50 197.00 24.45 198.00 24.41 199.00 24.37 200.00 24.34 201.00 24.15 202.00 23.90 203.00 23.66 204.00 23.42 166.04 28.28 167.04 27.86 168.04 27.45 169.04 27.29 170.04 27.03 171.04 26.97 172.04 26.91 173.04 26.66 174.04 26.60 175.04 26.54 176.04 26.49 177.04 26.44 178.04 26.38 179.04 26.13
07 Aug 2008 180.00 25.57 181.00 25.32 182.00 25.28 183.00 25.23 184.00 25.19 185.00 25.15 186.00 25.11 187.00 25.06 188.00 25.02 189.00 24.98 190.00 24.74 191.00 24.50 192.00 24.26 193.00 24.02 194.00 23.78 195.00 23.73 196.00 23.70 197.00 23.68 198.00 23.66 199.00 23.64 200.00 23.63 201.00 23.62 202.00 23.46 203.00 23.22 204.00 22.98 205.00 22.74 166.97 26.83 167.97 26.77 168.97 26.52 169.97 26.46 170.97 26.41 171.97 26.16 172.97 26.11 173.97 26.06 174.97 25.81 175.97 25.76 176.97 25.71 177.97 25.67 178.97 25.62 179.97 25.58
08 Aug 2008 180.00 23.50 181.00 23.46 182.00 23.42 183.00 23.18 184.00 23.14 185.00 23.10 186.00 23.06 187.00 23.02 188.00 22.98 189.00 22.94 190.00 22.90 191.00 22.67 192.00 22.43 193.00 22.19 194.00 21.95 195.00 21.71 196.00 21.67 197.00 21.67 198.00 21.66 199.00 21.66 200.00 21.66 201.00 21.66 202.00 21.46 203.00 21.26 204.00 20.87 205.00 20.67 206.00 20.48 167.91 24.65 168.91 24.39 169.91 24.30 170.91 24.21 171.91 24.13 172.91 24.02 173.91 23.98 174.91 23.92 175.91 23.86 176.91 23.65 177.91 23.60 178.91 23.56 179.91 23.52
09 Aug 2008 180.00 21.32 181.00 21.30 182.00 21.28 183.00 21.24 184.00 21.20 185.00 20.97 186.00 20.93 187.00 20.89 188.00 20.86 189.00 20.82 190.00 20.78 191.00 20.75 192.00 20.51 193.00 20.27 194.00 20.03 195.00 19.80 196.00 19.56 197.00 19.45 198.00 19.46 199.00 19.47 200.00 19.47 201.00 19.48 202.00 19.30 203.00 19.11 204.00 18.92 205.00 18.53 206.00 18.35 207.00 18.16 168.89 22.14 169.89 21.89 170.89 21.84 171.89 21.79 172.89 21.75 173.89 21.71 174.89 21.67 175.89 21.64 176.89 21.61 177.89 21.39 178.89 21.36 179.89 21.34
10 Aug 2008 180.00 19.17 181.00 19.17 182.00 19.17 183.00 19.13 184.00 19.10 185.00 19.06 186.00 18.82 187.00 18.79 188.00 18.75 189.00 18.71 190.00 18.68 191.00 18.64 192.00 18.60 193.00 18.36 194.00 18.13 195.00 17.89 196.00 17.65 197.00 17.41 198.00 17.33 199.00 17.35 200.00 17.37 201.00 17.38 202.00 17.20 203.00 17.02 204.00 16.84 205.00 16.66 206.00 16.47 207.00 16.09 169.82 19.73 170.82 19.71 171.82 19.69 172.82 19.47 173.82 19.46 174.82 19.44 175.82 19.43 176.82 19.42 177.82 19.42 178.82 19.21 179.82 19.21
11 Aug 2008 180.00 17.39 181.00 17.34 182.00 17.30 183.00 17.22 184.00 17.23 185.00 17.20 186.00 17.16 187.00 16.92 188.00 16.88 189.00 16.85 190.00 16.81 191.00 16.77 192.00 16.73 193.00 16.69 194.00 16.45 195.00 16.21 196.00 15.97 197.00 15.72 198.00 15.50 199.00 15.52 200.00 15.54 201.00 15.36 202.00 15.39 203.00 15.41 204.00 15.23 205.00 15.05 206.00 14.67 207.00 14.50 208.00 14.32 170.75 17.79 171.75 17.79 172.75 17.79 173.75 17.59 174.75 17.59 175.75 17.60 176.75 17.40 177.75 17.41 178.75 17.42 179.75 17.43
12 Aug 2008 180.00 15.32 181.00 15.34 182.00 15.28 183.00 15.24 184.00 15.20 185.00 15.17 186.00 15.13 187.00 15.09 188.00 14.85 189.00 14.81 190.00 14.77 191.00 14.72 192.00 14.68 193.00 14.64 194.00 14.59 195.00 14.35 196.00 14.10 197.00 13.86 198.00 13.61 199.00 13.36 200.00 13.39 201.00 13.41 171.93 15.80 172.93 15.81 173.93 15.63 174.93 15.64 175.93 15.66 176.93 15.48 177.93 15.49 178.93 15.51 179.93 15.33
13 Aug 2008 180.00 13.55 181.00 13.38 182.00 13.41 183.00 13.24 184.00 13.20 185.00 13.16 186.00 13.12 187.00 13.07 188.00 13.03 189.00 12.79 190.00 12.74 191.00 12.70 192.00 12.65 193.00 12.60 194.00 12.55 195.00 12.50 196.00 12.25 197.00 12.00 198.00 11.74 199.00 11.49 200.00 11.49 201.00 11.32 202.00 11.34 172.86 14.01 173.86 13.83 174.86 13.85 175.86 13.68 176.86 13.70 177.86 13.53 178.86 13.55 179.86 13.58
14 Aug 2008 180.00 11.79 181.00 11.70 182.00 11.70 183.00 11.46 184.00 11.41 185.00 11.37 186.00 11.32 187.00 11.27 188.00 11.22 189.00 11.17 190.00 10.92 191.00 10.87 192.00 10.82 193.00 10.76 194.00 10.71 195.00 10.65 196.00 10.59 197.00 10.53 198.00 10.27 199.00 10.01 200.00 09.75 201.00 09.67 202.00 09.49 203.00 09.52 173.79 12.33 174.79 12.15 175.79 12.18 176.79 12.01 177.79 12.04 178.79 11.87 179.79 11.84
15 Aug 2008 180.00 09.82 181.00 09.78 182.00 09.73 183.00 09.68 184.00 09.43 185.00 09.38 186.00 09.32 187.00 09.27 188.00 09.21 189.00 09.16 190.00 09.10 191.00 08.84 192.00 08.78 193.00 08.72 194.00 08.66 195.00 08.59 196.00 08.53 197.00 08.46 198.00 08.39 199.00 08.12 200.00 07.85 201.00 07.66 202.00 07.68 203.00 07.50 204.00 07.53 174.71 10.51 175.71 10.47 176.71 10.23 177.71 10.18 178.71 10.14 179.71 09.89
16 Aug 2008 180.00 08.19 181.00 07.94 182.00 07.88 183.00 07.83 184.00 07.57 185.00 07.51 186.00 07.45 187.00 07.39 188.00 07.33 189.00 07.26 190.00 07.20 191.00 07.13 192.00 06.86 193.00 06.79 194.00 06.72 195.00 06.65 196.00 06.77 197.00 06.70 198.00 06.62 199.00 06.34 200.00 06.26 201.00 05.98 202.00 05.83 203.00 05.65 204.00 05.67 205.00 05.69 175.64 08.68 176.64 08.43 177.64 08.38 178.64 08.33 179.64 08.08
17 Aug 2008 180.00 06.46 181.00 06.20 182.00 06.14 183.00 06.08 184.00 05.81 185.00 05.74 186.00 05.68 187.00 05.61 188.00 05.53 189.00 05.46 190.00 05.39 191.00 05.11 192.00 05.03 193.00 04.96 194.00 04.87 195.00 04.99 196.00 04.91 197.00 04.82 198.00 04.74 199.00 04.65 200.00 04.56 201.00 04.27 202.00 04.11 203.00 03.93 204.00 03.95 205.00 62.27 206.00 62.27 176.56 06.95 177.56 06.69 178.56 06.64 179.56 06.38
18 Aug 2008 180.00 04.62 181.00 04.45 182.00 04.28 183.00 04.11 184.00 03.94 185.00 03.77 186.00 03.64 187.00 03.56 188.00 03.48 189.00 03.40 190.00 03.11 191.00 03.03 192.00 02.94 193.00 02.85 194.00 02.76 195.00 02.67 196.00 02.78 197.00 02.69 198.00 02.59 199.00 61.96 200.00 61.96 201.00 61.96 202.00 61.96 203.00 61.96 204.00 61.96 205.00 61.96 206.00 61.96 207.00 61.96 177.48 05.05 178.48 04.88 179.48 04.71
19 Aug 2008 180.00 03.53 181.00 03.36 182.00 03.19 183.00 03.02 184.00 02.85 185.00 02.67 194.00 61.84 195.00 61.84 196.00 61.84 197.00 61.84 198.00 61.84 199.00 61.84 200.00 61.84 201.00 61.84 202.00 61.84 203.00 61.84 204.00 61.84 205.00 61.84 206.00 61.84 207.00 61.84 208.00 61.84 178.40 03.81 179.40 03.64
20 Aug 2008 188.00 61.64 189.00 61.64 190.00 61.64 191.00 61.64 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 197.00 61.64 198.00 61.64 199.00 61.64 200.00 61.64 201.00 61.64 202.00 61.64 203.00 61.64 204.00 61.64 205.00 61.64 206.00 61.64 207.00 61.64 208.00 61.64 209.00 61.64
21 Aug 2008 183.24 61.58 184.24 61.58 185.24 61.58 186.24 61.58 187.24 61.58 188.24 61.58 189.24 61.58 190.24 61.58 191.24 61.58 192.24 61.58 193.24 61.58 194.24 61.58 195.24 61.58 196.24 61.58 197.24 61.58 198.24 61.58 199.24 61.58 200.24 61.58 201.24 61.58 202.24 61.58 203.24 61.58 204.24 61.58 205.24 61.58 206.24 61.58 207.24 61.58 208.24 61.58 209.24 61.58 210.24 61.58
22 Aug 2008 181.16 54.34 182.16 54.34 183.16 54.34 184.16 54.34 185.16 54.34 186.16 54.34 187.16 54.34 188.16 54.34 189.16 54.34 190.16 54.34 191.16 54.34 192.16 54.34 193.16 54.34 194.16 54.34 195.16 54.34 196.16 54.34 197.16 54.34 198.16 54.34 199.16 54.34 200.16 54.34 201.16 54.34 202.16 54.34 203.16 54.34 204.16 54.34 205.16 54.34 206.16 54.34 207.16 54.34 208.16 54.34 209.16 54.34 210.16 54.34 211.16 54.34
23 Aug 2008 182.08 54.30 183.08 54.30 184.08 54.30 185.08 54.30 186.08 54.30 187.08 54.30 188.08 54.30 189.08 54.30 190.08 54.30 191.08 54.30 192.08 54.30 193.08 54.30 194.08 54.30 195.08 54.30 196.08 54.30 197.08 54.30 198.08 54.30 199.08 54.30 200.08 54.30 201.08 54.30 202.08 54.30 203.08 54.30 204.08 54.30 205.08 54.30 206.08 54.30 207.08 54.30 208.08 54.30 209.08 54.30 210.08 54.30 211.08 54.30 212.08 54.30
24 Aug 2008 182.99 56.07 183.99 56.07 184.99 56.07 185.99 56.07 186.99 56.07 187.99 56.07 188.99 56.07 189.99 56.07 190.99 56.07 191.99 56.07 192.99 56.07 193.99 56.07 194.99 56.07 195.99 56.07 196.99 56.07 197.99 56.07 198.99 56.07 199.99 56.07 200.99 56.07 201.99 56.07 202.99 56.07 203.99 56.07 204.99 56.07 205.99 56.07 206.99 56.07 207.99 56.07 208.99 56.07 209.99 56.07 210.99 56.07 211.99 56.07 212.99 56.07
25 Aug 2008 183.91 58.06 184.91 58.06 185.91 58.06 186.91 58.06 187.91 58.06 188.91 58.06 189.91 58.06 190.91 58.06 191.91 58.06 192.91 58.06 193.91 58.06 194.91 58.06 195.91 58.06 196.91 58.06 197.91 58.06 198.91 58.06 199.91 58.06 200.91 58.06 201.91 58.06 202.91 58.06 203.91 58.06 204.91 58.06 205.91 58.06 206.91 58.06 207.91 58.06 208.91 58.06 209.91 58.06 210.91 58.06 211.91 58.06 212.91 58.06 213.91 58.06
26 Aug 2008 184.83 58.05 185.83 58.05 186.83 58.05 187.83 58.05 188.83 58.05 189.83 58.05 190.83 58.05 191.83 58.05 192.83 58.05 193.83 58.05 194.83 58.05 195.83 58.05 196.83 58.05 197.83 58.05 198.83 58.05 199.83 58.05 200.83 58.05 201.83 58.05 202.83 58.05 203.83 58.05 204.83 58.05 205.83 58.05 206.83 58.05 207.83 58.05 208.83 58.05 209.83 58.05 210.83 58.05 211.83 58.05 212.83 58.05 213.83 58.05 214.83 58.05
27 Aug 2008 185.74 58.05 186.74 58.05 187.74 58.05 188.74 58.05 189.74 58.05 190.74 58.05 191.74 58.05 192.74 58.05 193.74 58.05 194.74 58.05 195.74 58.05 196.74 58.05 197.74 58.05 198.74 58.05 199.74 58.05 200.74 58.05 201.74 58.05 202.74 58.05 203.74 58.05 204.74 58.05 205.74 58.05 206.74 58.05 207.74 58.05 208.74 58.05 209.74 58.05 210.74 58.05 211.74 58.05 212.74 58.05 213.74 58.05 214.74 58.05 215.74 58.05
28 Aug 2008 186.65 58.06 187.65 58.06 188.65 58.06 189.65 58.06 190.65 58.06 191.65 58.06 192.65 58.06 193.65 58.06 194.65 58.06 195.65 58.06 196.65 58.06 197.65 58.06 198.65 58.06 199.65 58.06 200.65 58.06 201.65 58.06 202.65 58.06 203.65 58.06 204.65 58.06 205.65 58.06 206.65 58.06 207.65 58.06 208.65 58.06 209.65 58.06 210.65 58.06 211.65 58.06 212.65 58.06 213.65 58.06 214.65 58.06 215.65 58.06
29 Aug 2008 187.57 58.08 188.57 58.08 189.57 58.08 190.57 58.08 191.57 58.08 192.57 58.08 193.57 58.08 194.57 58.08 195.57 58.08 196.57 58.08 197.57 58.08 198.57 58.08 199.57 58.08 200.57 58.08 201.57 58.08 202.57 58.08 203.57 58.08 204.57 58.08 205.57 58.08 206.57 58.08 207.57 58.08 208.57 58.08 209.57 58.08 210.57 58.08 211.57 58.08 212.57 58.08 213.57 58.08 214.57 58.08 215.57 58.08 216.57 58.08 217.57 58.08
30 Aug 2008 188.48 58.11 189.48 58.11 190.48 58.11 191.48 58.11 192.48 58.11 193.48 58.11 194.48 58.11 195.48 58.11 196.48 58.11 197.48 58.11 198.48 58.11 199.48 58.11 200.48 58.11 201.48 58.11 202.48 58.11 203.48 58.11 204.48 58.11 205.48 58.11 206.48 58.11 207.48 58.11 208.48 58.11 209.48 58.11 210.48 58.11 211.48 58.11 212.48 58.11 213.48 58.11 214.48 58.11 215.48 58.11 216.48 58.11 217.48 58.11 218.48 58.11
31 Aug 2008 189.39 58.15 190.39 58.15 191.39 58.15 192.39 58.15 193.39 58.15 194.39 58.15 195.39 58.15 196.39 58.15 197.39 58.15 198.39 58.15 199.39 58.15 200.39 58.15 201.39 58.15 202.39 58.15 203.39 58.15 204.39 58.15 205.39 58.15 206.39 58.15 207.39 58.15 208.39 58.15 209.39 58.15 210.39 58.15 211.39 58.15 212.39 58.15 213.39 58.15 214.39 58.15 215.39 58.15 216.39 58.15 217.39 58.15 218.39 58.15 219.39 58.15
01 Sep 2008 190.31 58.39 191.31 58.39 192.31 58.39 193.31 58.39 194.31 58.39 195.31 58.39 196.31 58.39 197.31 58.39 198.31 58.39 199.31 58.39 200.31 58.39 201.31 58.39 202.31 58.39 203.31 58.39 204.31 58.39 205.31 58.39 206.31 58.39 207.31 58.39 208.31 58.39 209.31 58.39 210.31 58.39 211.31 58.39 212.31 58.39 213.31 58.39 214.31 58.39 215.31 58.39 216.31 58.39 217.31 58.39 218.31 58.39 219.31 58.39 220.31 58.39
02 Sep 2008 191.22 58.45 192.22 58.45 193.22 58.45 194.22 58.45 195.22 58.45 196.22 58.45 197.22 58.45 198.22 58.45 199.22 58.45 200.22 58.45 201.22 58.45 202.22 58.45 203.22 58.45 204.22 58.45 205.22 58.45 206.22 58.45 207.22 58.45 208.22 58.45 209.22 58.45 210.22 58.45 211.22 58.45 212.22 58.45 213.22 58.45 214.22 58.45 215.22 58.45 216.22 58.45 217.22 58.45 218.22 58.45 219.22 58.45 220.22 58.45 221.22 58.45
03 Sep 2008 192.13 58.52 193.13 58.52 194.13 58.52 195.13 58.52 196.13 58.52 197.13 58.52 198.13 58.52 199.13 58.52 200.13 58.52 201.13 58.52 202.13 58.52 203.13 58.52 204.13 58.52 205.13 58.52 206.13 58.52 207.13 58.52 208.13 58.52 209.13 58.52 210.13 58.52 211.13 58.52 212.13 58.52 213.13 58.52 214.13 58.52 215.13 58.52 216.13 58.52 217.13 58.52 218.13 58.52 219.13 58.52 220.13 58.52 221.13 58.52 222.13 58.52
04 Sep 2008 193.04 58.60 194.04 58.60 195.04 58.60 196.04 58.60 197.04 58.60 198.04 58.60 199.04 58.60 200.04 58.60 201.04 58.60 202.04 58.60 203.04 58.60 204.04 58.60 205.04 58.60 206.04 58.60 207.04 58.60 208.04 58.60 209.04 58.60 210.04 58.60 211.04 58.60 212.04 58.60 213.04 58.60 214.04 58.60 215.04 58.60 216.04 58.60 217.04 58.60 218.04 58.60 219.04 58.60 220.04 58.60 221.04 58.60 222.04 58.60 223.04 58.60
05 Sep 2008 193.95 58.89 194.95 58.89 195.95 58.89 196.95 58.89 197.95 58.89 198.95 58.89 199.95 58.89 200.95 58.89 201.95 58.89 202.95 58.89 203.95 58.89 204.95 58.89 205.95 58.89 206.95 58.89 207.95 58.89 208.95 58.89 209.95 58.89 210.95 58.89 211.95 58.89 212.95 58.89 213.95 58.89 214.95 58.89 215.95 58.87 216.95 58.84 217.95 58.61 218.95 58.58 219.95 58.55 220.95 58.52 221.95 58.49 222.95 58.46 223.95 58.23
06 Sep 2008 194.86 58.99 195.86 58.99 196.86 58.99 197.86 58.99 198.86 58.99 199.86 58.80 200.86 58.78 201.86 58.55 202.86 58.52 203.86 58.29 204.86 58.26 205.86 58.23 206.86 58.01 207.86 57.98 208.86 57.95 209.86 57.72 210.86 57.69 211.86 57.66 212.86 57.63 213.86 57.60 214.86 57.37 215.86 57.33 216.86 57.30 217.86 57.27 218.86 57.23 219.86 57.20 220.86 56.97 221.86 56.93 222.86 56.89 223.86 56.86 224.86 56.62
07 Sep 2008 195.78 57.99 196.78 57.76 197.78 57.73 198.78 57.50 199.78 57.47 200.78 57.24 201.78 57.21 202.78 56.98 203.78 56.95 204.78 56.92 205.78 56.69 206.78 56.65 207.78 56.62 208.78 56.39 209.78 56.36 210.78 56.32 211.78 56.09 212.78 56.06 213.78 56.02 214.78 55.98 215.78 55.95 216.78 55.91 217.78 55.67 218.78 55.63 219.78 55.59 220.78 55.55 221.78 55.51 222.78 55.47 223.78 55.43 224.78 55.18 225.78 54.94
08 Sep 2008 196.69 56.39 197.69 56.36 198.69 56.13 199.69 55.90 200.69 55.86 201.69 55.63 202.69 55.60 203.69 55.36 204.69 55.33 205.69 55.29 206.69 55.06 207.69 55.02 208.69 54.98 209.69 54.75 210.69 54.71 211.69 54.67 212.69 54.63 213.69 54.39 214.69 54.35 215.69 54.31 216.69 54.26 217.69 54.22 218.69 54.17 219.69 54.13 220.69 54.08 221.69 54.03 222.69 53.98 223.69 53.74 224.69 53.68 225.69 53.43 226.69 53.18
09 Sep 2008 197.60 54.75 198.60 54.71 199.60 54.47 200.60 54.24 201.60 54.20 202.60 53.96 203.60 53.92 204.60 53.88 205.60 53.64 206.60 53.60 207.60 53.36 208.60 53.32 209.60 53.28 210.60 53.23 211.60 52.99 212.60 52.94 213.60 52.89 214.60 52.85 215.60 52.80 216.60 52.75 217.60 52.50 218.60 52.45 219.60 52.39 220.60 52.34 221.60 52.28 222.60 52.23 223.60 52.17 224.60 52.11 225.60 52.05 226.60 51.79 227.60 51.53
10 Sep 2008 198.51 53.03 199.51 52.99 200.51 52.75 201.51 52.51 202.51 52.47 203.51 52.22 204.51 52.18 205.51 52.13 206.51 51.88 207.51 51.84 208.51 51.79 209.51 51.54 210.51 51.49 211.51 51.43 212.51 51.38 213.51 51.13 214.51 51.07 215.51 51.02 216.51 50.96 217.51 50.90 218.51 50.84 219.51 50.78 220.51 50.72 221.51 50.66 222.51 50.60 223.51 50.53 224.51 50.46 225.51 50.40 226.51 50.13 227.51 49.86 228.51 49.59
11 Sep 2008 199.43 51.25 200.43 51.20 201.43 50.95 202.43 50.70 203.43 50.65 204.43 50.40 205.43 50.34 206.43 50.29 207.43 50.04 208.43 49.98 209.43 49.92 210.43 49.67 211.43 49.61 212.43 49.55 213.43 49.49 214.43 49.42 215.43 49.36 216.43 49.10 217.43 49.03 218.43 48.96 219.43 48.90 220.43 48.83 221.43 48.76 222.43 48.69 223.43 48.61 224.43 48.54 225.43 48.66 226.43 48.39 227.43 48.11 228.43 47.83 229.43 47.55
12 Sep 2008 200.34 49.37 201.34 49.11 202.34 49.06 203.34 48.80 204.34 48.74 205.34 48.48 206.34 48.42 207.34 48.36 208.34 48.10 209.34 48.03 210.34 47.97 211.34 47.90 212.34 47.63 213.34 47.56 214.34 47.50 215.34 47.42 216.34 47.35 217.34 47.28 218.34 47.21 219.34 47.13 220.34 47.05 221.34 46.98 222.34 46.90 223.34 46.82 224.34 46.74 225.34 46.66 226.34 46.57 227.34 46.29 228.34 46.00 229.34 45.72 230.34 45.63
13 Sep 2008 211.25 45.91 212.25 45.84 213.25 45.76 214.25 45.49 215.25 45.41 216.25 45.33 217.25 45.25 218.25 45.17 219.25 45.09 220.25 45.00 221.25 44.92
14 Sep 2008 212.17 43.76 213.17 43.68 214.17 43.60 215.17 43.51 216.17 43.23 217.17 43.14 218.17 43.06 219.17 42.97 220.17 42.88 221.17 42.79 222.17 42.70
15 Sep 2008 213.08 36.38 214.08 35.89 215.08 35.41 216.08 34.94 217.08 41.17 218.08 41.08 219.08 40.78 220.08 40.69 221.08 40.60 222.08 40.71 223.08 40.61
16 Sep 2008 214.00 39.21 215.00 39.12 216.00 39.03 217.00 38.93 218.00 38.84 219.00 38.75 220.00 38.65 221.00 38.56 222.00 38.46 223.00 38.37 224.00 38.27
17 Sep 2008 214.91 36.84 215.91 36.75 216.91 36.65 217.91 36.56 218.91 36.46 219.91 36.17 220.91 36.08 221.91 35.98 222.91 35.89 223.91 35.79 224.91 35.90
18 Sep 2008 215.83 34.43 216.83 34.34 217.83 34.25 218.83 33.95 219.83 33.86 220.83 33.77 221.83 33.68 222.83 33.59 223.83 33.49 224.83 33.40 225.83 33.31
19 Sep 2008 216.75 32.01 217.75 31.92 218.75 31.63 219.75 31.54 220.75 31.45 221.75 31.36 222.75 31.27 223.75 31.19 224.75 31.10 225.75 31.02 226.75 30.93
20 Sep 2008 217.67 29.58 218.67 29.30 219.67 29.22 220.67 29.13 221.67 29.05 222.67 28.97 223.67 28.89 224.67 28.81 225.67 28.73 226.67 28.65 227.67 28.37
21 Sep 2008 218.59 27.38 219.59 27.30 220.59 27.23 221.59 27.15 222.59 27.07 223.59 26.80 224.59 26.73 225.59 26.50 226.59 26.23 227.59 25.96 228.59 25.90
22 Sep 2008 219.51 26.81 220.51 26.74 221.51 26.65 222.51 26.20 223.51 25.76 224.51 25.52 225.51 25.29 226.51 25.26 227.51 25.04 228.51 24.83 229.51 24.82
23 Sep 2008 220.43 25.97 221.43 25.56 222.43 25.36 223.43 25.16 224.43 24.97 225.43 24.79 226.43 24.61 227.43 24.64 228.43 24.47 229.43 24.31 230.43 24.36
24 Sep 2008 221.35 25.21 222.35 25.04 223.35 24.90 224.35 24.84 225.35 24.79 226.35 24.53 227.35 24.55 228.35 24.43 229.35 24.37 230.35 24.32 231.35 24.27
25 Sep 2008 222.28 25.18 223.28 24.93 224.28 24.88 225.28 24.83 226.28 24.58 227.28 24.53 228.28 24.49 229.28 24.44 230.28 24.19 231.28 24.14 232.28 24.10
26 Sep 2008 223.20 24.07 224.20 24.02 225.20 23.97 226.20 23.73 227.20 23.68 228.20 23.64 229.20 23.59 230.20 23.35 231.20 23.31 232.20 23.26 233.20 23.22
27 Sep 2008 224.13 21.88 225.13 21.84 226.13 21.59 227.13 21.55 228.13 21.51 229.13 21.47 230.13 21.22 231.13 21.18 232.13 21.14 233.13 21.09 234.13 21.05
28 Sep 2008 225.06 19.55 226.06 19.50 227.06 19.26 228.06 19.22 229.06 19.18 230.06 18.93 231.06 18.89 232.06 18.85 233.06 18.81 234.06 18.76 235.06 18.52
29 Sep 2008 225.99 17.34 226.99 17.30 227.99 17.06 228.99 17.02 229.99 16.97 230.99 16.73 231.99 16.68 232.99 16.64 233.99 16.60 234.99 16.35 235.99 16.30
30 Sep 2008 226.92 15.12 227.92 15.07 228.92 14.83 229.92 14.78 230.92 14.74 231.92 14.49 232.92 14.44 233.92 14.39 234.92 14.35 235.92 14.12 236.92 14.05
01 Oct 2008 227.85 12.84 228.85 12.59 229.85 12.54 230.85 12.49 231.85 12.44 232.85 12.19 233.85 12.14 234.85 12.08 235.85 12.03 236.85 11.98 237.85 11.81
02 Oct 2008 228.79 10.70 229.79 10.65 230.79 10.39 231.79 10.34 232.79 10.28 233.79 10.02 234.79 10.02 235.79 10.04 236.79 09.85 237.79 09.87 238.79 09.72
03 Oct 2008 229.73 08.54 230.73 08.56 231.73 08.38 232.73 08.19 233.73 08.21 234.73 08.03 235.73 08.04 236.73 07.86 237.73 07.87 238.73 07.69 239.73 07.70
04 Oct 2008 230.66 06.75 231.66 06.57 232.66 06.39 233.66 06.40 234.66 06.22 235.66 06.04 236.66 06.05 237.66 05.87 238.66 05.88 239.66 05.70 240.66 05.71
05 Oct 2008 231.61 05.19 232.61 05.01 233.61 04.83 234.61 04.64 235.61 04.46 236.61 04.27 237.61 04.29 238.61 04.10 239.61 03.92 240.61 03.93 241.61 64.02
06 Oct 2008 232.55 03.43 233.55 03.14 234.55 03.06 235.55 63.62 236.55 63.62 237.55 63.62 238.55 63.62 239.55 63.62 240.55 63.62 241.55 63.62 242.55 63.62
07 Oct 2008 233.49 63.35 234.49 63.35 235.49 63.35 236.49 63.35 237.49 63.35 238.49 63.35 239.49 63.35 240.49 63.35 241.49 63.35 242.49 63.35 243.49 63.35
08 Oct 2008 234.44 63.02 235.44 63.02 236.44 63.02 237.44 63.02 238.44 63.02 239.44 63.02 240.44 63.02 241.44 63.02 242.44 63.02 243.44 63.02 244.44 63.02
09 Oct 2008 235.39 54.91 236.39 54.91 237.39 54.91 238.39 54.91 239.39 54.91 240.39 54.91 241.39 54.91 242.39 54.91 243.39 54.91 244.39 54.91 245.39 54.91
10 Oct 2008 236.34 54.80 237.34 54.80 238.34 54.80 239.34 54.80 240.34 54.80 241.34 54.80 242.34 54.80 243.34 54.80 244.34 54.80 245.34 54.80 246.34 54.80
11 Oct 2008 237.29 56.27 238.29 56.27 239.29 56.27 240.29 56.27 241.29 56.27 242.29 56.27 243.29 56.27 244.29 56.27 245.29 56.27 246.29 56.27 247.29 56.27
12 Oct 2008 238.25 56.23 239.25 56.23 240.25 56.23 241.25 56.23 242.25 56.23 243.25 56.23 244.25 56.23 245.25 56.23 246.25 56.23 247.25 56.23 248.25 56.23
13 Oct 2008 239.20 58.52 240.20 58.52 241.20 58.52 242.20 58.52 243.20 58.52 244.20 58.52 245.20 58.52 246.20 58.52 247.20 58.52 248.20 58.52 249.20 58.52
14 Oct 2008 240.16 58.45 241.16 58.45 242.16 58.45 243.16 58.45 244.16 58.45 245.16 58.45 246.16 58.45 247.16 58.45 248.16 58.45 249.16 58.45 250.16 58.45
15 Oct 2008 241.12 58.40 242.12 58.40 243.12 58.40 244.12 58.40 245.12 58.40 246.12 58.40 247.12 58.40 248.12 58.40 249.12 58.40 250.12 58.40 251.12 58.40
16 Oct 2008 242.09 58.15 243.09 58.15 244.09 58.15 245.09 58.15 246.09 58.15 247.09 58.15 248.09 58.15 249.09 58.15 250.09 58.15 251.09 58.15 252.09 58.15
17 Oct 2008 243.06 58.11 244.06 58.11 245.06 58.11 246.06 58.11 247.06 58.11 248.06 58.11 249.06 58.11 250.06 58.11 251.06 58.11 252.06 58.11 253.06 58.11
18 Oct 2008 244.03 58.08 245.03 58.08 246.03 58.08 247.03 58.08 248.03 58.08 249.03 58.08 250.03 58.08 251.03 58.08 252.03 58.08 253.03 58.08 254.03 58.08
19 Oct 2008 245.00 58.06 246.00 58.06 247.00 58.06 248.00 58.06 249.00 58.06 250.00 58.06 251.00 58.06 252.00 58.06 253.00 58.06 254.00 58.06 255.00 58.06
20 Oct 2008 245.97 58.05 246.97 58.05 247.97 58.05 248.97 58.05 249.97 58.05 250.97 58.05 251.97 58.05 252.97 58.05 253.97 58.05 254.97 58.05 255.97 58.05
21 Oct 2008 246.95 58.05 247.95 58.05 248.95 58.05 249.95 58.05 250.95 58.05 251.95 58.05 252.95 58.05 253.95 58.05 254.95 58.05 255.95 58.05 256.95 58.05
22 Oct 2008 247.93 58.05 248.93 58.05 249.93 58.05 250.93 58.05 251.93 58.05 252.93 58.05 253.93 58.05 254.93 58.05 255.93 58.05 256.93 58.05 257.93 58.05
23 Oct 2008 248.91 58.07 249.91 58.07 250.91 58.07 251.91 58.07 252.91 58.07 253.91 58.07 254.91 58.07 255.91 58.07 256.91 58.07 257.91 58.07 258.91 58.07
24 Oct 2008 249.90 58.10 250.90 58.10 251.90 58.10 252.90 58.10 253.90 58.10 254.90 58.10 255.90 58.10 256.90 58.10 257.90 58.10 258.90 58.10 259.90 58.10
25 Oct 2008 250.88 57.29 251.88 57.26 252.88 57.04 253.88 57.01 254.88 56.98 255.88 56.95 256.88 56.92 257.88 56.89 258.88 56.86 259.88 56.83 260.88 56.60
26 Oct 2008 251.87 55.76 252.87 55.73 253.87 55.50 254.87 55.47 255.87 55.43 256.87 55.40 257.87 55.36 258.87 55.32 259.87 55.28 260.87 55.25 261.87 55.00
27 Oct 2008 252.87 54.18 253.87 54.15 254.87 53.91 255.87 53.87 256.87 53.82 257.87 53.78 258.87 53.74 259.87 53.69 260.87 53.65 261.87 53.60 262.87 53.35
28 Oct 2008 253.86 52.54 254.86 52.29 255.86 52.25 256.86 52.20 257.86 52.15 258.86 52.09 259.86 52.04 260.86 51.99 261.86 51.93 262.86 51.87 263.86 51.81
29 Oct 2008 254.86 50.62 255.86 50.56 256.86 50.51 257.86 50.45 258.86 50.39 259.86 50.33 260.86 50.26 261.86 50.20 262.86 50.13 263.86 50.06 264.86 49.99
30 Oct 2008 255.86 48.82 256.86 48.75 257.86 48.68 258.86 48.61 259.86 48.54 260.86 48.27 261.86 48.19 262.86 48.32 263.86 48.24 264.86 48.16 265.86 48.08
31 Oct 2008 256.87 46.72 257.87 46.64 258.87 46.57 259.87 46.49 260.87 46.40 261.87 46.32 262.87 46.24 263.87 46.15 264.87 46.07 265.87 45.98 266.87 45.89
01 Nov 2008 257.87 44.54 258.87 44.45 259.87 44.36 260.87 44.27 261.87 44.18 262.87 44.09 263.87 44.00 264.87 43.91 265.87 43.81 266.87 43.71 267.87 43.82
02 Nov 2008 258.88 42.47 259.88 42.17 260.88 42.08 261.88 41.98 262.88 41.89 263.88 41.79 264.88 41.69 265.88 41.59 266.88 41.49 267.88 41.38 268.88 41.48
03 Nov 2008 259.90 40.13 260.90 39.83 261.90 39.73 262.90 39.63 263.90 39.53 264.90 39.42 265.90 39.32 266.90 39.22 267.90 39.11 268.90 39.01 269.90 38.90
04 Nov 2008 260.91 37.74 261.91 37.44 262.91 37.33 263.91 37.23 264.91 37.13 265.91 37.02 266.91 36.92 267.91 36.81 268.91 36.71 269.91 36.60 270.91 36.50
05 Nov 2008 261.93 35.31 262.93 35.01 263.93 34.91 264.93 34.81 265.93 34.70 266.93 34.60 267.93 34.50 268.93 34.20 269.93 34.10 270.93 33.99 271.93 33.89
06 Nov 2008 262.95 32.87 263.95 32.57 264.95 32.48 265.95 32.38 266.95 32.28 267.95 31.98 268.95 31.88 269.95 31.79 270.95 31.69 271.95 31.60 272.95 31.50
07 Nov 2008 263.97 30.44 264.97 30.14 265.97 30.05 266.97 29.96 267.97 29.67 268.97 29.58 269.97 29.49 270.97 29.40 271.97 29.31 272.97 29.22 273.97 28.93
08 Nov 2008 265.00 28.02 266.00 27.93 267.00 27.65 268.00 27.56 269.00 27.48 270.00 27.20 271.00 27.11 272.00 27.03 273.00 26.95 274.00 26.67 275.00 26.60
09 Nov 2008 266.03 25.63 267.03 25.55 268.03 25.27 269.03 25.20 270.03 25.12 271.03 24.85 272.03 24.77 273.03 24.70 274.03 24.42 275.03 24.13 276.03 24.04
10 Nov 2008 267.06 24.86 268.06 24.59 269.06 24.45 270.06 23.98 271.06 23.72 272.06 23.47 273.06 23.23 274.06 22.99 275.06 22.96 276.06 22.74 277.06 22.53
11 Nov 2008 268.09 24.11 269.09 23.70 270.09 23.49 271.09 23.29 272.09 23.10 273.09 22.92 274.09 22.74 275.09 22.57 276.09 22.41 277.09 22.45 278.09 22.31
12 Nov 2008 269.13 23.71 270.13 23.35 271.13 23.21 272.13 23.07 273.13 22.93 274.13 22.81 275.13 22.68 276.13 22.57 277.13 22.46 278.13 22.35 279.13 22.25
13 Nov 2008 270.17 23.88 271.17 23.63 272.17 23.58 273.17 23.39 274.17 23.28 275.17 23.03 276.17 22.99 277.17 22.94 278.17 22.79 279.17 22.72 280.17 22.66
14 Nov 2008 271.21 23.41 272.21 23.17 273.21 23.12 274.21 22.88 275.21 22.83 276.21 22.59 277.21 22.54 278.21 22.41 279.21 22.25 280.21 22.21 281.21 22.08
15 Nov 2008 272.25 21.45 273.25 21.21 274.25 21.16 275.25 20.92 276.25 20.87 277.25 20.65 278.25 20.59 279.25 20.39 280.25 20.36 281.25 20.26 282.25 20.11
16 Nov 2008 273.30 19.43 274.30 19.19 275.30 19.14 276.30 18.90 277.30 18.86 278.30 18.64 279.30 18.57 280.30 18.41 281.30 18.40 282.30 18.23 283.30 18.17
17 Nov 2008 274.35 17.29 275.35 17.04 276.35 17.03 277.35 16.82 278.35 16.71 279.35 16.60 280.35 16.59 281.35 16.39 282.35 16.38 283.35 16.18 284.35 16.18
18 Nov 2008 275.40 15.20 276.40 15.19 277.40 14.99 278.40 14.79 279.40 14.79 280.40 14.59 281.40 14.59 282.40 14.39 283.40 14.39 284.40 14.19 285.40 14.19
19 Nov 2008 276.45 13.27 277.45 13.08 278.45 12.88 279.45 12.88 280.45 12.68 281.45 12.49 282.45 12.49 283.45 12.30 284.45 12.30 285.45 12.10 286.45 12.11
20 Nov 2008 277.51 11.37 278.51 11.17 279.51 10.98 280.51 10.78 281.51 10.79 282.51 10.60 283.51 10.40 284.51 10.41 285.51 10.21 286.51 10.02 287.51 10.03
21 Nov 2008 278.56 09.56 279.56 09.36 280.56 09.17 281.56 08.98 282.56 08.78 283.56 08.59 284.56 08.60 285.56 08.40 286.56 08.21 287.56 08.22 288.56 08.02
22 Nov 2008 279.62 07.27 280.62 07.20 281.62 06.93 282.62 06.85 283.62 06.78 284.62 06.50 285.62 06.42 286.62 06.24 287.62 66.43 288.62 66.43 289.62 66.43
23 Nov 2008 280.68 66.14 281.68 66.14 282.68 66.14 283.68 66.14 284.68 66.14 285.68 66.14 286.68 66.14 287.68 66.14 288.68 66.14 289.68 66.14 290.68 66.14
24 Nov 2008 281.75 65.80 282.75 65.80 283.75 65.80 284.75 65.80 285.75 65.80 286.75 65.80 287.75 65.80 288.75 65.80 289.75 65.80 290.75 65.80 291.75 65.80
25 Nov 2008 282.81 56.06 283.81 56.06 284.81 56.06 285.81 56.06 286.81 56.06 287.81 56.06 288.81 56.06 289.81 56.06 290.81 56.06 291.81 56.06 292.81 56.06
26 Nov 2008 283.88 55.91 284.88 55.91 285.88 55.91 286.88 55.91 287.88 55.91 288.88 55.91 289.88 55.91 290.88 55.91 291.88 55.91 292.88 55.91 293.88 55.91
27 Nov 2008 284.95 56.78 285.95 56.78 286.95 56.78 287.95 56.78 288.95 56.78 289.95 56.78 290.95 56.78 291.95 56.78 292.95 56.78 293.95 56.78 294.95 56.78
28 Nov 2008 286.02 56.70 287.02 56.70 288.02 56.70 289.02 56.70 290.02 56.70 291.02 56.70 292.02 56.70 293.02 56.70 294.02 56.70 295.02 56.70 296.02 56.70
29 Nov 2008 287.09 56.63 288.09 56.63 289.09 56.63 290.09 56.63 291.09 56.63 292.09 56.63 293.09 56.63 294.09 56.63 295.09 56.63 296.09 56.63 297.09 56.63
30 Nov 2008 288.16 59.91 289.16 59.91 290.16 59.91 291.16 59.91 292.16 59.91 293.16 59.91 294.16 59.91 295.16 59.91 296.16 59.91 297.16 59.91 298.16 59.91
01 Dec 2008 289.24 59.77 290.24 59.77 291.24 59.77 292.24 59.77 293.24 59.77 294.24 59.77 295.24 59.77 296.24 59.77 297.24 59.77 298.24 59.77 299.24 59.77
02 Dec 2008 290.31 59.44 291.31 59.44 292.31 59.44 293.31 59.44 294.31 59.44 295.31 59.44 296.31 59.44 297.31 59.44 298.31 59.44 299.31 59.44 300.31 59.44
03 Dec 2008 291.39 59.32 292.39 59.32 293.39 59.32 294.39 59.32 295.39 59.32 296.39 59.32 297.39 59.32 298.39 59.32 299.39 59.32 300.39 59.32 301.39 59.32
04 Dec 2008 292.47 59.01 293.47 59.01 294.47 59.01 295.47 59.01 296.47 59.01 297.47 59.01 298.47 59.01 299.47 59.01 300.47 59.01 301.47 59.01 302.47 59.01
05 Dec 2008 293.55 58.91 294.55 58.91 295.55 58.91 296.55 58.91 297.55 58.91 298.55 58.91 299.55 58.91 300.55 58.91 301.55 58.91 302.55 58.91 303.55 58.91
06 Dec 2008 294.63 58.62 295.63 58.62 296.63 58.62 297.63 58.62 298.63 58.62 299.63 58.62 300.63 58.62 301.63 58.62 302.63 58.62 303.63 58.62 304.63 58.62
07 Dec 2008 295.71 58.54 296.71 58.54 297.71 58.54 298.71 58.54 299.71 58.54 300.71 58.54 301.71 58.54 302.71 58.54 303.71 58.54 304.71 58.54 305.71 58.54
08 Dec 2008 296.79 58.47 297.79 58.47 298.79 58.47 299.79 58.47 300.79 58.47 301.79 58.47 302.79 58.47 303.79 58.47 304.79 58.47 305.79 58.47 306.79 58.47
09 Dec 2008 297.87 58.41 298.87 58.41 299.87 58.41 300.87 58.41 301.87 58.41 302.87 58.41 303.87 58.41 304.87 58.41 305.87 58.41 306.87 58.41 307.87 58.41
10 Dec 2008 298.96 58.16 299.96 58.16 300.96 58.16 301.96 58.16 302.96 58.16 303.96 58.16 304.96 58.16 305.96 58.16 306.96 58.16 307.96 58.16 308.96 58.16
11 Dec 2008 300.04 57.37 301.04 57.27 302.04 57.33 303.04 57.21 304.04 57.25 305.04 57.15 306.04 57.15 307.04 56.99 308.04 57.02 309.04 56.84 310.04 56.85
12 Dec 2008 301.12 55.75 302.12 55.78 303.12 55.68 304.12 55.64 305.12 55.62 306.12 55.57 307.12 55.40 308.12 55.37 309.12 55.33 310.12 55.28 311.12 55.22
13 Dec 2008 302.21 54.16 303.21 54.12 304.21 54.08 305.21 54.04 306.21 53.99 307.21 53.95 308.21 53.73 309.21 53.62 310.21 53.68 311.21 53.54 312.21 53.57
14 Dec 2008 303.29 52.53 304.29 52.48 305.29 52.43 306.29 52.38 307.29 52.32 308.29 52.27 309.29 52.21 310.29 51.96 311.29 51.86 312.29 51.44
15 Dec 2008 304.37 50.63 305.37 50.57 306.37 50.51 307.37 50.45 308.37 50.39 309.37 50.32 310.37 50.25 311.37 50.19 312.37 49.92 313.37 49.64 314.37 49.57
16 Dec 2008 305.46 48.86 306.46 48.79 307.46 48.52 308.46 48.45 309.46 48.57 310.46 48.50 311.46 48.42 312.46 48.34 313.46 48.25 314.46 47.97 315.46 47.69
17 Dec 2008 306.54 46.81 307.54 46.73 308.54 46.65 309.54 46.56 310.54 46.48 311.54 46.39 312.54 46.30 313.54 46.21 314.54 46.11 315.54 46.02 316.54 45.92
18 Dec 2008 307.62 44.48 308.62 44.39 309.62 44.29 310.62 44.20 311.62 44.10 312.62 44.00 313.62 44.10 314.62 44.00 315.62 43.89 316.62 43.79 317.62 43.68
19 Dec 2008 308.70 42.27 309.70 42.17 310.70 42.06 311.70 41.96 312.70 41.85 313.70 41.74 314.70 41.63 315.70 41.52 316.70 41.41 317.70 41.30 318.70 41.18
20 Dec 2008 309.79 39.99 310.79 39.68 311.79 39.57 312.79 39.46 313.79 39.34 314.79 39.23 315.79 39.11 316.79 39.00 317.79 38.88 318.79 38.76 319.79 38.85
21 Dec 2008 310.87 37.47 311.87 37.35 312.87 37.24 313.87 37.12 314.87 36.80 315.87 36.69 316.87 36.57 317.87 36.45 318.87 36.33 319.87 36.22 320.87 36.10
22 Dec 2008 311.95 34.80 312.95 34.68 313.95 34.57 314.95 34.45 315.95 34.33 316.95 34.02 317.95 33.90 318.95 33.79 319.95 33.68 320.95 33.56 321.95 33.45
23 Dec 2008 313.03 32.45 314.03 32.34 315.03 32.03 316.03 31.92 317.03 31.81 318.03 31.69 319.03 31.59 320.03 31.28 321.03 31.17 322.03 31.06 323.03 30.96
24 Dec 2008 314.11 30.14 315.11 30.03 316.11 29.72 317.11 29.62 318.11 29.52 319.11 29.21 320.11 29.11 321.11 29.01 322.11 28.92 323.11 28.62 324.11 28.52
25 Dec 2008 315.18 27.86 316.18 27.77 317.18 27.47 318.18 27.38 319.18 27.08 320.18 26.99 321.18 26.90 322.18 26.81 323.18 26.52 324.18 26.44 325.18 26.35
26 Dec 2008 316.26 25.85 317.26 25.56 318.26 25.48 319.26 25.19 320.26 25.11 321.26 24.83 322.26 24.51 323.26 24.25 324.26 24.00 325.26 23.77 326.26 23.55
27 Dec 2008 317.34 23.91 318.34 23.29 319.34 22.87 320.34 22.68 321.34 22.29 322.34 22.13 323.34 21.98 324.34 21.65 325.34 21.53 326.34 21.43 327.34 21.35
28 Dec 2008 318.41 22.59 319.41 22.33 320.41 22.26 321.41 22.00 322.41 21.93 323.41 21.67 324.41 21.61 325.41 21.35 326.41 21.30 327.41 21.16 328.41 20.99