;;File created using SAA zone 5 11 Oct 2007 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 12 Oct 2007 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 13 Oct 2007 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 14 Oct 2007 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 15 Oct 2007 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 16 Oct 2007 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 17 Oct 2007 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 18 Oct 2007 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 19 Oct 2007 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51 279.49 53.51 280.49 53.51 281.49 53.51 282.49 53.51 283.49 53.51 284.49 53.51 285.49 53.51 20 Oct 2007 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 21 Oct 2007 276.12 53.61 277.12 53.61 278.12 53.61 279.12 53.61 280.12 53.61 281.12 53.61 282.12 53.61 283.12 53.61 284.12 53.61 285.12 53.61 286.12 53.61 22 Oct 2007 276.43 53.67 277.43 53.67 278.43 53.67 279.43 53.67 280.43 53.67 281.43 53.67 282.43 53.67 283.43 53.67 284.43 53.67 285.43 53.67 286.43 53.67 23 Oct 2007 276.74 53.72 277.74 53.72 278.74 53.72 279.74 53.72 280.74 53.72 281.74 53.72 282.74 53.72 283.74 53.72 284.74 53.72 285.74 53.72 286.74 53.72 24 Oct 2007 277.05 53.97 278.05 53.97 279.05 53.97 280.05 53.97 281.05 53.97 282.05 53.97 283.05 53.97 284.05 53.97 285.05 53.97 286.05 53.97 287.05 53.97 25 Oct 2007 277.35 54.01 278.35 54.01 279.35 54.01 280.35 54.01 281.35 54.01 282.35 54.01 283.35 54.01 284.35 54.01 285.35 54.01 286.35 54.01 287.35 54.01 26 Oct 2007 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05 282.65 54.05 283.65 54.05 284.65 54.05 285.65 54.05 286.65 54.05 287.65 54.05 27 Oct 2007 277.95 54.07 278.95 54.07 279.95 54.07 280.95 54.07 281.95 54.07 282.95 54.07 283.95 54.07 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 28 Oct 2007 278.25 54.07 279.25 54.07 280.25 54.07 281.25 54.07 282.25 54.07 283.25 54.07 284.25 54.07 285.25 54.07 286.25 54.07 287.25 54.07 288.25 54.07 29 Oct 2007 278.54 54.06 279.54 54.06 280.54 54.06 281.54 54.06 282.54 54.06 283.54 54.06 284.54 54.06 285.54 54.06 286.54 54.06 287.54 54.06 288.54 54.06 30 Oct 2007 278.83 54.04 279.83 54.04 280.83 54.04 281.83 54.04 282.83 54.04 283.83 54.04 284.83 54.04 285.83 54.04 286.83 54.04 287.83 54.04 288.83 54.04 31 Oct 2007 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 01 Nov 2007 279.41 53.96 280.41 53.96 281.41 53.96 282.41 53.96 283.41 53.96 284.41 53.96 285.41 53.96 286.41 53.96 287.41 53.96 288.41 53.96 289.41 53.96 02 Nov 2007 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 03 Nov 2007 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 04 Nov 2007 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60 290.27 53.60 05 Nov 2007 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 06 Nov 2007 280.84 53.50 281.84 53.50 282.84 53.50 283.84 53.50 284.84 53.50 285.84 53.50 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 07 Nov 2007 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 08 Nov 2007 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 09 Nov 2007 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 10 Nov 2007 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 11 Nov 2007 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 12 Nov 2007 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 13 Nov 2007 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 14 Nov 2007 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 15 Nov 2007 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 16 Nov 2007 273.68 53.53 274.68 53.53 275.68 53.53 276.68 53.53 277.68 53.53 278.68 53.53 279.68 53.53 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53 287.68 53.53 288.68 53.53 289.68 53.53 290.68 53.53 291.68 53.53 292.68 53.53 293.68 53.53 294.68 53.53 295.68 53.53 296.68 53.53 297.68 53.53 298.68 53.53 299.68 53.53 300.68 53.53 301.68 53.53 302.68 53.53 303.68 53.53 17 Nov 2007 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 18 Nov 2007 274.25 53.63 275.25 53.63 276.25 53.63 277.25 53.63 278.25 53.63 279.25 53.63 280.25 53.63 281.25 53.63 282.25 53.63 283.25 53.63 284.25 53.63 285.25 53.63 286.25 53.63 287.25 53.63 288.25 53.63 289.25 53.63 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 19 Nov 2007 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 20 Nov 2007 274.83 53.94 275.83 53.94 276.83 53.94 277.83 53.94 278.83 53.94 279.83 53.94 280.83 53.94 281.83 53.94 282.83 53.94 283.83 53.94 284.83 53.94 285.83 53.94 286.83 53.94 287.83 53.94 288.83 53.94 289.83 53.94 290.83 53.94 291.83 53.94 292.83 53.94 293.83 53.94 294.83 53.94 295.83 53.94 296.83 53.94 297.83 53.94 298.83 53.94 299.83 53.94 300.83 53.94 301.83 53.94 302.83 53.94 303.83 53.94 304.83 53.94 21 Nov 2007 274.87 53.99 275.87 53.99 276.87 53.99 277.87 53.99 278.87 53.99 279.87 53.99 280.87 53.99 281.87 53.99 282.87 53.99 283.87 53.99 284.87 53.99 285.87 53.99 286.87 53.99 287.87 53.99 288.87 53.99 289.87 53.99 290.87 53.99 291.87 53.99 292.87 53.99 293.87 53.99 294.87 53.99 295.87 53.99 296.87 53.99 297.87 53.99 298.87 53.99 299.87 53.99 300.87 53.99 301.87 53.99 302.87 53.99 303.87 53.99 304.87 53.99 305.87 53.99 306.87 53.99 307.87 53.99 308.87 53.99 309.87 53.99 310.87 53.99 311.87 53.99 312.87 53.99 22 Nov 2007 275.12 54.03 276.12 54.03 277.12 54.03 278.12 54.03 279.12 54.03 280.12 54.03 281.12 54.03 282.12 54.03 283.12 54.03 284.12 54.03 285.12 54.03 286.12 54.03 287.12 54.03 288.12 54.03 289.12 54.03 290.12 54.03 291.12 54.03 292.12 54.03 293.12 54.03 294.12 54.03 295.12 54.03 296.12 54.03 297.12 54.03 298.12 54.03 299.12 54.03 300.12 54.03 301.12 54.03 302.12 54.03 303.12 54.03 304.12 54.03 305.12 54.03 306.12 54.03 307.12 54.03 308.12 54.03 309.12 54.03 310.12 54.03 311.12 54.03 312.12 54.03 313.12 54.03 23 Nov 2007 275.35 54.05 276.35 54.05 277.35 54.05 278.35 54.05 279.35 54.05 280.35 54.05 281.35 54.05 282.35 54.05 283.35 54.05 284.35 54.05 285.35 54.05 286.35 54.05 287.35 54.05 288.35 54.05 289.35 54.05 290.35 54.05 291.35 54.05 292.35 54.05 293.35 54.05 294.35 54.05 295.35 54.05 296.35 54.05 297.35 54.05 298.35 54.05 299.35 54.05 300.35 54.05 301.35 54.05 302.35 54.05 303.35 54.05 304.35 54.05 305.35 54.05 306.35 54.05 307.35 54.05 308.35 54.05 309.35 54.05 310.35 54.05 311.35 54.05 312.35 54.05 313.35 54.05 24 Nov 2007 275.58 54.07 276.58 54.07 277.58 54.07 278.58 54.07 279.58 54.07 280.58 54.07 281.58 54.07 282.58 54.07 283.58 54.07 284.58 54.07 285.58 54.07 286.58 54.07 287.58 54.07 288.58 54.07 289.58 54.07 290.58 54.07 291.58 54.07 292.58 54.07 293.58 54.07 294.58 54.07 295.58 54.07 296.58 54.07 297.58 54.07 298.58 54.07 299.58 54.07 300.58 54.07 301.58 54.07 302.58 54.07 303.58 54.07 304.58 54.07 305.58 54.07 306.58 54.07 307.58 54.07 308.58 54.07 309.58 54.07 310.58 54.07 311.58 54.07 312.58 54.07 313.58 54.07 25 Nov 2007 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 307.81 54.07 308.81 54.07 309.81 54.07 310.81 54.07 311.81 54.07 312.81 54.07 313.81 54.07 26 Nov 2007 276.03 54.05 277.03 54.05 278.03 54.05 279.03 54.05 280.03 54.05 281.03 54.05 282.03 54.05 283.03 54.05 284.03 54.05 285.03 54.05 286.03 54.05 287.03 54.05 288.03 54.05 289.03 54.05 290.03 54.05 291.03 54.05 292.03 54.05 293.03 54.05 294.03 54.05 295.03 54.05 296.03 54.05 297.03 54.05 298.03 54.05 299.03 54.05 300.03 54.05 301.03 54.05 302.03 54.05 303.03 54.05 304.03 54.05 305.03 54.05 306.03 54.05 307.03 54.05 308.03 54.05 309.03 54.05 310.03 54.05 311.03 54.05 312.03 54.05 313.03 54.05 314.03 54.05 27 Nov 2007 276.24 54.03 277.24 54.03 278.24 54.03 279.24 54.03 280.24 54.03 281.24 54.03 282.24 54.03 283.24 54.03 284.24 54.03 285.24 54.03 286.24 54.03 287.24 54.03 288.24 54.03 289.24 54.03 290.24 54.03 291.24 54.03 292.24 54.03 293.24 54.03 294.24 54.03 295.24 54.03 296.24 54.03 297.24 54.03 298.24 54.03 299.24 54.03 300.24 54.03 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 306.24 54.03 307.24 54.03 308.24 54.03 309.24 54.03 310.24 54.03 311.24 54.03 312.24 54.03 313.24 54.03 314.24 54.03 315.24 54.03 28 Nov 2007 276.45 53.99 277.45 53.99 278.45 53.99 279.45 53.99 280.45 53.99 281.45 53.99 282.45 53.99 283.45 53.99 284.45 53.99 285.45 53.99 286.45 53.99 287.45 53.99 288.45 53.99 289.45 53.99 290.45 53.99 291.45 53.99 292.45 53.99 293.45 53.99 294.45 53.99 295.45 53.99 296.45 53.99 297.45 53.99 298.45 53.99 299.45 53.99 300.45 53.99 301.45 53.99 302.45 53.99 303.45 53.99 304.45 53.99 305.45 53.99 306.45 53.99 307.45 53.99 308.45 53.99 309.45 53.99 310.45 53.99 311.45 53.99 312.45 53.99 313.45 53.99 314.45 53.99 315.45 53.99 29 Nov 2007 276.64 53.94 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 288.64 53.94 289.64 53.94 290.64 53.94 291.64 53.94 292.64 53.94 293.64 53.94 294.64 53.94 295.64 53.94 296.64 53.94 297.64 53.94 298.64 53.94 299.64 53.94 300.64 53.94 301.64 53.94 302.64 53.94 303.64 53.94 304.64 53.94 305.64 53.94 306.64 53.94 307.64 53.94 308.64 53.94 309.64 53.94 310.64 53.94 311.64 53.94 312.64 53.94 313.64 53.94 314.64 53.94 315.64 53.94 30 Nov 2007 276.85 53.69 277.85 53.69 278.85 53.69 279.85 53.69 280.85 53.69 281.85 53.69 282.85 53.69 283.85 53.69 284.85 53.69 285.85 53.69 286.85 53.69 287.85 53.69 288.85 53.69 289.85 53.69 290.85 53.69 291.85 53.69 292.85 53.69 293.85 53.69 294.85 53.69 295.85 53.69 296.85 53.69 297.85 53.69 298.85 53.69 299.85 53.69 300.85 53.69 301.85 53.69 302.85 53.69 303.85 53.69 304.85 53.69 305.85 53.69 306.85 53.69 307.85 53.69 308.85 53.69 309.85 53.69 310.85 53.69 311.85 53.69 312.85 53.69 313.85 53.69 314.85 53.69 315.85 53.69 316.85 53.69 01 Dec 2007 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63 291.02 53.63 292.02 53.63 293.02 53.63 294.02 53.63 295.02 53.63 296.02 53.63 297.02 53.63 298.02 53.63 299.02 53.63 300.02 53.63 301.02 53.63 302.02 53.63 303.02 53.63 304.02 53.63 305.02 53.63 306.02 53.63 307.02 53.63 308.02 53.63 309.02 53.63 310.02 53.63 311.02 53.63 312.02 53.63 313.02 53.63 314.02 53.63 315.02 53.63 316.02 53.63 317.02 53.63 02 Dec 2007 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 290.18 53.58 291.18 53.58 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58 302.18 53.58 303.18 53.58 304.18 53.58 305.18 53.58 306.18 53.58 307.18 53.58 308.18 53.58 309.18 53.58 310.18 53.58 311.18 53.58 312.18 53.58 313.18 53.58 314.18 53.58 315.18 53.58 316.18 53.58 317.18 53.58 03 Dec 2007 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53 297.34 53.53 298.34 53.53 299.34 53.53 300.34 53.53 301.34 53.53 302.34 53.53 303.34 53.53 304.34 53.53 305.34 53.53 306.34 53.53 307.34 53.53 308.34 53.53 309.34 53.53 310.34 53.53 311.34 53.53 312.34 53.53 313.34 53.53 314.34 53.53 315.34 53.53 316.34 53.53 317.34 53.53 318.34 53.53 319.34 53.53 04 Dec 2007 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48 305.68 53.48 306.68 53.48 307.68 53.48 308.68 53.48 309.68 53.48 310.68 53.48 311.68 53.48 312.68 53.48 313.68 53.48 314.68 53.48 315.68 53.48 316.68 53.48 317.68 53.48 318.68 53.48 05 Dec 2007 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 286.83 53.45 287.83 53.45 288.83 53.45 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45 297.83 53.45 298.83 53.45 299.83 53.45 300.83 53.45 301.83 53.45 302.83 53.45 303.83 53.45 304.83 53.45 305.83 53.45 306.83 53.45 307.83 53.45 308.83 53.45 309.83 53.45 310.83 53.45 311.83 53.45 312.83 53.45 313.83 53.45 314.83 53.45 315.83 53.45 316.83 53.45 317.83 53.45 318.83 53.45 319.83 53.45 06 Dec 2007 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42 07 Dec 2007 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 08 Dec 2007 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19 302.20 53.19 303.20 53.19 304.20 53.19 305.20 53.19 306.20 53.19 307.20 53.19 308.20 53.19 309.20 53.19 310.20 53.19 311.20 53.19 312.20 53.19 313.20 53.19 314.20 53.19 315.20 53.19 316.20 53.19 317.20 53.19 318.20 53.19 319.20 53.19 320.20 53.19 09 Dec 2007 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 10 Dec 2007 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 11 Dec 2007 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43 313.28 53.43 314.28 53.43 315.28 53.43 316.28 53.43 317.28 53.43 318.28 53.43 319.28 53.43 320.28 53.43 12 Dec 2007 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 305.41 53.46 306.41 53.46 307.41 53.46 308.41 53.46 309.41 53.46 310.41 53.46 311.41 53.46 312.41 53.46 313.41 53.46 314.41 53.46 315.41 53.46 316.41 53.46 317.41 53.46 318.41 53.46 319.41 53.46 320.41 53.46 13 Dec 2007 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50 298.40 53.50 299.40 53.50 300.40 53.50 301.40 53.50 302.40 53.50 303.40 53.50 304.40 53.50 305.40 53.50 306.40 53.50 307.40 53.50 308.40 53.50 309.40 53.50 310.40 53.50 311.40 53.50 312.40 53.50 313.40 53.50 314.40 53.50 315.40 53.50 316.40 53.50 317.40 53.50 318.40 53.50 319.40 53.50 14 Dec 2007 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55 300.36 53.55 301.36 53.55 302.36 53.55 303.36 53.55 304.36 53.55 305.36 53.55 306.36 53.55 307.36 53.55 308.36 53.55 309.36 53.55 310.36 53.55 311.36 53.55 312.36 53.55 313.36 53.55 314.36 53.55 315.36 53.55 316.36 53.55 317.36 53.55 318.36 53.55 319.36 53.55 320.36 53.55 15 Dec 2007 278.30 53.60 279.30 53.60 280.30 53.60 281.30 53.60 282.30 53.60 283.30 53.60 284.30 53.60 285.30 53.60 286.30 53.60 287.30 53.60 288.30 53.60 289.30 53.60 290.30 53.60 291.30 53.60 292.30 53.60 293.30 53.60 294.30 53.60 295.30 53.60 296.30 53.60 297.30 53.60 298.30 53.60 299.30 53.60 300.30 53.60 301.30 53.60 302.30 53.60 303.30 53.60 304.30 53.60 305.30 53.60 306.30 53.60 307.30 53.60 308.30 53.60 309.30 53.60 310.30 53.60 311.30 53.60 312.30 53.60 313.30 53.60 314.30 53.60 315.30 53.60 316.30 53.60 317.30 53.60 318.30 53.60 319.30 53.60 320.30 53.60 16 Dec 2007 278.21 53.65 279.21 53.65 280.21 53.65 281.21 53.65 282.21 53.65 283.21 53.65 284.21 53.65 285.21 53.65 286.21 53.65 287.21 53.65 288.21 53.65 289.21 53.65 290.21 53.65 291.21 53.65 292.21 53.65 293.21 53.65 294.21 53.65 295.21 53.65 296.21 53.65 297.21 53.65 298.21 53.65 299.21 53.65 300.21 53.65 301.21 53.65 302.21 53.65 303.21 53.65 304.21 53.65 305.21 53.65 306.21 53.65 307.21 53.65 308.21 53.65 309.21 53.65 310.21 53.65 311.21 53.65 312.21 53.65 313.21 53.65 314.21 53.65 315.21 53.65 316.21 53.65 317.21 53.65 318.21 53.65 319.21 53.65 320.21 53.65 17 Dec 2007 278.08 53.71 279.08 53.71 280.08 53.71 281.08 53.71 282.08 53.71 283.08 53.71 284.08 53.71 285.08 53.71 286.08 53.71 287.08 53.71 288.08 53.71 289.08 53.71 290.08 53.71 291.08 53.71 292.08 53.71 293.08 53.71 294.08 53.71 295.08 53.71 296.08 53.71 297.08 53.71 298.08 53.71 299.08 53.71 300.08 53.71 301.08 53.71 302.08 53.71 303.08 53.71 304.08 53.71 305.08 53.71 306.08 53.71 307.08 53.71 308.08 53.71 309.08 53.71 310.08 53.71 311.08 53.71 312.08 53.71 313.08 53.71 314.08 53.71 315.08 53.71 316.08 53.71 317.08 53.71 318.08 53.71 319.08 53.71 320.08 53.71 18 Dec 2007 277.91 53.96 278.91 53.96 279.91 53.96 280.91 53.96 281.91 53.96 282.91 53.96 283.91 53.96 284.91 53.96 285.91 53.96 286.91 53.96 287.91 53.96 288.91 53.96 289.91 53.96 290.91 53.96 291.91 53.96 292.91 53.96 293.91 53.96 294.91 53.96 295.91 53.96 296.91 53.96 297.91 53.96 298.91 53.96 299.91 53.96 300.91 48.22 301.91 47.98 302.91 47.72 303.91 47.46 304.91 47.18 305.91 46.91 310.91 53.96 311.91 53.96 312.91 53.96 313.91 53.96 314.91 53.96 315.91 53.96 316.91 53.96 317.91 53.96 318.91 53.96 319.91 53.96 320.91 53.96 19 Dec 2007 279.01 54.00 280.01 54.00 281.01 54.00 282.01 54.00 283.01 54.00 284.01 54.00 285.01 54.00 286.01 54.00 287.01 54.00 288.01 54.00 289.01 54.00 290.01 54.00 291.01 54.00 292.01 54.00 293.01 54.00 294.01 54.00 295.01 54.00 296.01 54.00 297.01 54.00 298.01 54.00 299.01 54.00 300.01 54.00 301.01 54.00 302.01 54.00 303.01 54.00 304.01 54.00 305.01 54.00 306.01 54.00 307.01 54.00 308.01 54.00 309.01 54.00 310.01 54.00 311.01 54.00 312.01 54.00 313.01 54.00 314.01 54.00 315.01 54.00 316.01 54.00 317.01 54.00 318.01 54.00 319.01 54.00 320.01 54.00 20 Dec 2007 279.47 54.04 280.47 54.04 281.47 54.04 282.47 54.04 283.47 54.04 284.47 54.04 285.47 54.04 286.47 54.04 287.47 54.04 288.47 54.04 289.47 54.04 290.47 54.04 291.47 54.04 292.47 54.04 293.47 54.04 294.47 54.04 295.47 54.04 296.47 54.04 297.47 54.04 298.47 54.04 299.47 54.04 300.47 54.04 301.47 54.04 302.47 54.04 303.47 54.04 304.47 54.04 305.47 54.04 306.47 54.04 307.47 54.04 308.47 54.04 309.47 54.04 310.47 54.04 311.47 54.04 312.47 54.04 313.47 54.04 314.47 54.04 315.47 54.04 316.47 54.04 317.47 54.04 318.47 54.04 319.47 44.61 320.47 44.46 21 Dec 2007 279.94 54.06 280.94 54.06 281.94 54.06 282.94 54.06 283.94 54.06 284.94 54.06 285.94 54.06 286.94 54.06 287.94 54.06 288.94 54.06 289.94 54.06 290.94 54.06 291.94 54.06 292.94 54.06 293.94 54.06 294.94 54.06 295.94 54.06 296.94 54.06 297.94 54.06 298.94 54.06 299.94 54.06 300.94 54.06 301.94 54.06 302.94 54.06 303.94 54.06 304.94 54.06 305.94 54.06 306.94 54.06 307.94 54.06 308.94 54.06 309.94 54.06 310.94 54.06 311.94 54.06 312.94 54.06 313.94 54.06 314.94 54.06 315.94 54.06 316.94 54.06 317.94 54.06 318.94 54.06 319.94 54.06 320.94 44.97 22 Dec 2007 281.13 54.07 282.13 54.07 283.13 54.07 284.13 54.07 285.13 54.07 286.13 54.07 287.13 54.07 288.13 54.07 289.13 54.07 290.13 54.07 291.13 54.07 292.13 54.07 293.13 54.07 294.13 54.07 295.13 54.07 296.13 54.07 297.13 54.07 298.13 54.07 299.13 54.07 300.13 54.07 301.13 54.07 302.13 54.07 303.13 54.07 304.13 54.07 305.13 54.07 306.13 54.07 307.13 54.07 308.13 54.07 309.13 54.07 310.13 54.07 311.13 54.07 312.13 54.07 313.13 54.07 314.13 54.07 315.13 54.07 316.13 54.07 317.13 54.07 318.13 54.07 319.13 54.07 320.13 54.07 321.13 54.07 23 Dec 2007 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 54.07 293.62 54.07 294.62 54.07 295.62 54.07 296.62 54.07 297.62 54.07 298.62 54.07 299.62 54.07 300.62 54.07 301.62 54.07 302.62 54.07 303.62 54.07 304.62 54.07 305.62 54.07 306.62 54.07 307.62 54.07 308.62 54.07 309.62 54.07 310.62 54.07 311.62 54.07 312.62 54.07 313.62 54.07 314.62 54.07 315.62 54.07 316.62 54.07 317.62 54.07 318.62 54.07 319.62 54.07 320.62 54.07 321.62 54.07 24 Dec 2007 282.14 54.05 283.14 54.05 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05 291.14 54.05 292.14 54.05 293.14 54.05 294.14 54.05 295.14 54.05 296.14 54.05 297.14 54.05 298.14 54.05 299.14 54.05 300.14 54.05 301.14 54.05 302.14 54.05 303.14 54.05 304.14 54.05 305.14 54.05 306.14 54.05 307.14 54.05 308.14 54.05 309.14 54.05 310.14 54.05 311.14 54.05 312.14 54.05 313.14 54.05 314.14 54.05 315.14 54.05 316.14 54.05 317.14 54.05 318.14 54.05 319.14 54.05 320.14 54.05 321.14 54.05 322.14 54.05 25 Dec 2007 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 301.30 54.01 302.30 54.01 303.30 54.01 304.30 54.01 305.30 54.01 306.30 54.01 307.30 54.01 308.30 54.01 309.30 54.01 310.30 54.01 311.30 54.01 312.30 54.01 313.30 54.01 314.30 54.01 315.30 54.01 316.30 54.01 317.30 54.01 318.30 54.01 319.30 54.01 320.30 54.01 321.30 54.01 322.30 54.01 26 Dec 2007 283.84 53.97 284.84 53.97 285.84 53.97 286.84 53.97 287.84 53.97 288.84 53.97 289.84 53.97 290.84 53.97 291.84 53.97 292.84 53.97 293.84 53.97 294.84 53.97 295.84 53.97 296.84 53.97 297.84 53.97 298.84 53.97 299.84 53.97 300.84 53.97 301.84 53.97 302.84 53.97 303.84 53.97 304.84 53.97 305.84 53.97 306.84 53.97 307.84 53.97 308.84 53.97 309.84 53.97 310.84 53.97 311.84 53.97 312.84 53.97 313.84 53.97 314.84 53.97 315.84 53.97 316.84 53.97 317.84 53.97 318.84 53.97 319.84 53.97 320.84 53.97 321.84 53.97 322.84 53.97 27 Dec 2007 284.40 53.72 285.40 53.72 286.40 53.72 287.40 53.72 288.40 53.72 289.40 53.72 290.40 53.72 291.40 53.72 292.40 53.72 293.40 53.72 294.40 53.72 295.40 53.72 296.40 53.72 297.40 53.72 298.40 53.72 299.40 53.72 300.40 53.72 301.40 53.72 302.40 53.72 303.40 53.72 304.40 53.72 305.40 53.72 306.40 53.72 307.40 53.72 308.40 53.72 309.40 53.72 310.40 53.72 311.40 53.72 312.40 53.72 313.40 53.72 314.40 53.72 315.40 53.72 316.40 53.72 317.40 53.72 318.40 53.72 319.40 53.72 320.40 53.72 321.40 53.72 322.40 53.72 323.40 53.72 28 Dec 2007 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66 310.98 53.66 311.98 53.66 312.98 53.66 313.98 53.66 314.98 53.66 315.98 53.66 316.98 53.66 317.98 53.66 318.98 53.66 319.98 53.66 320.98 53.66 321.98 53.66 322.98 53.66 323.98 53.66 29 Dec 2007 285.35 53.61 286.35 53.61 287.35 53.61 288.35 53.61 289.35 53.61 290.35 53.61 291.35 53.61 292.35 53.61 293.35 53.61 294.35 53.61 295.35 53.61 296.35 53.61 297.35 53.61 298.35 53.61 299.35 53.61 300.35 53.61 301.35 53.61 302.35 53.61 303.35 53.61 304.35 53.61 305.35 53.61 306.35 53.61 307.35 53.61 308.35 53.61 309.35 53.61 310.35 53.61 311.35 53.61 312.35 53.61 313.35 53.61 314.35 53.61 315.35 53.61 316.35 53.61 317.35 53.61 318.35 53.61 319.35 53.61 320.35 53.61 321.35 53.61 322.35 53.61 323.35 53.61 324.35 53.61 30 Dec 2007 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56 301.97 53.56 302.97 53.56 303.97 53.56 304.97 53.56 305.97 53.56 306.97 53.56 307.97 53.56 308.97 53.56 309.97 53.56 310.97 53.56 311.97 53.56 312.97 53.56 313.97 53.56 314.97 53.56 315.97 53.56 316.97 53.56 317.97 53.56 318.97 53.56 319.97 53.56 320.97 53.56 321.97 53.56 322.97 53.56 323.97 53.56 324.97 53.56 31 Dec 2007 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51 299.42 53.51 300.42 53.51 301.42 53.51 302.42 53.51 303.42 53.51 304.42 53.51 305.42 53.51 306.42 53.51 307.42 53.51 308.42 53.51 309.42 53.51 310.42 53.51 311.42 53.51 312.42 53.51 313.42 53.51 314.42 53.51 315.42 53.51 316.42 53.51 317.42 53.51 318.42 53.51 319.42 53.51 320.42 53.51 321.42 53.51 322.42 53.51 323.42 53.51 324.42 53.51 325.42 53.51 326.42 53.51 01 Jan 2008 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47 320.09 53.47 321.09 53.47 322.09 53.47 323.09 53.47 324.09 53.47 325.09 53.47 326.09 53.47 327.09 53.47 02 Jan 2008 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43 315.79 53.43 316.79 53.43 317.79 53.43 318.79 53.43 319.79 53.43 320.79 53.43 321.79 53.43 322.79 53.43 323.79 53.43 324.79 53.43 325.79 53.43 326.79 53.43 327.79 53.43 03 Jan 2008 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41 298.92 53.41 299.92 53.41 300.92 53.41 301.92 53.41 302.92 53.41 303.92 53.41 304.92 53.41 305.92 53.41 306.92 53.41 307.92 53.41 308.92 53.41 309.92 53.41 310.92 53.41 311.92 53.41 312.92 53.41 313.92 53.41 314.92 53.41 315.92 53.41 316.92 53.41 317.92 53.41 318.92 53.41 319.92 53.41 320.92 53.41 321.92 53.41 322.92 53.41 323.92 53.41 324.92 53.41 325.92 53.41 326.92 53.41 327.92 53.41 328.92 53.41 04 Jan 2008 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 05 Jan 2008 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19 312.45 53.19 313.45 53.19 314.45 53.19 315.45 53.19 316.45 53.19 317.45 53.19 318.45 53.19 319.45 53.19 320.45 53.19 321.45 53.19 322.45 53.19 323.45 53.19 324.45 53.19 325.45 53.19 326.45 53.19 327.45 53.19 328.45 53.19 329.45 53.19 330.45 53.19 06 Jan 2008 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 07 Jan 2008 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42 314.22 53.42 315.22 53.42 316.22 53.42 317.22 53.42 318.22 53.42 319.22 53.42 320.22 53.42 321.22 53.42 322.22 53.42 323.22 53.42 324.22 53.42 325.22 53.42 326.22 53.42 327.22 53.42 328.22 53.42 329.22 53.42 330.22 53.42 331.22 53.42 332.22 53.42 333.22 53.42 08 Jan 2008 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 307.11 53.44 308.11 53.44 309.11 53.44 310.11 53.44 311.11 53.44 312.11 53.44 313.11 53.44 314.11 53.44 315.11 53.44 316.11 53.44 317.11 53.44 318.11 53.44 319.11 53.44 320.11 53.44 321.11 53.44 322.11 53.44 323.11 53.44 324.11 53.44 325.11 53.44 326.11 53.44 327.11 53.44 328.11 53.44 329.11 53.44 330.11 53.44 331.11 53.44 332.11 53.44 333.11 53.44 334.11 53.44 09 Jan 2008 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48 313.04 53.48 314.04 53.48 315.04 53.48 316.04 53.48 317.04 53.48 318.04 53.48 319.04 53.48 320.04 53.48 321.04 53.48 322.04 53.48 323.04 53.48 324.04 53.48 325.04 53.48 326.04 53.48 327.04 53.48 328.04 53.48 329.04 53.48 330.04 53.48 331.04 53.48 332.04 53.48 333.04 53.48 334.04 53.48 335.04 53.48 10 Jan 2008 291.81 53.52 292.81 53.52 293.81 53.52 294.81 53.52 295.81 53.52 296.81 53.52 297.81 53.52 298.81 53.52 299.81 53.52 300.81 53.52 301.81 53.52 302.81 53.52 303.81 53.52 304.81 53.52 305.81 53.52 306.81 53.52 307.81 53.52 308.81 53.52 309.81 53.52 310.81 53.52 311.81 53.52 312.81 53.52 313.81 53.52 314.81 53.52 315.81 53.52 316.81 53.52 317.81 53.52 318.81 53.52 319.81 53.52 320.81 53.52 321.81 53.52 322.81 53.52 323.81 53.52 324.81 53.52 325.81 53.52 326.81 53.52 327.81 53.52 328.81 53.52 329.81 53.52 330.81 53.52 331.81 53.52 332.81 53.52 333.81 53.52 334.81 53.52 335.81 53.52 336.81 53.52 11 Jan 2008 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57 299.83 53.57 300.83 53.57 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57 309.83 53.57 310.83 53.57 311.83 53.57 312.83 53.57 313.83 53.57 314.83 53.57 315.83 53.57 316.83 53.57 317.83 53.57 318.83 53.57 319.83 53.57 320.83 53.57 321.83 53.57 322.83 53.57 323.83 53.57 324.83 53.57 325.83 53.57 326.83 53.57 327.83 53.57 328.83 53.57 329.83 53.57 330.83 53.57 331.83 53.57 332.83 53.57 333.83 53.57 334.83 53.57 335.83 53.57 336.83 53.57 337.83 53.57 12 Jan 2008 293.91 53.62 294.91 53.62 295.91 53.62 296.91 53.62 297.91 53.62 298.91 53.62 299.91 53.62 300.91 53.62 301.91 53.62 302.91 53.62 303.91 53.62 304.91 53.62 305.91 53.62 306.91 53.62 307.91 53.62 308.91 53.62 309.91 53.62 310.91 53.62 311.91 53.62 312.91 53.62 313.91 53.62 314.91 53.62 315.91 53.62 316.91 53.62 317.91 53.62 318.91 53.62 319.91 53.62 320.91 53.62 321.91 53.62 322.91 53.62 323.91 53.62 324.91 53.62 325.91 53.62 326.91 53.62 327.91 53.62 328.91 53.62 329.91 53.62 330.91 53.62 331.91 53.62 332.91 53.62 333.91 53.62 334.91 53.62 335.91 53.62 336.91 53.62 337.91 53.62 338.91 53.62 13 Jan 2008 293.36 53.68 294.36 53.68 295.36 53.68 296.36 53.68 297.36 53.68 298.36 53.68 299.36 53.68 300.36 53.68 301.36 53.68 302.36 53.68 303.36 53.68 304.36 53.68 305.36 53.68 306.36 53.68 307.36 53.68 308.36 53.68 309.36 53.68 310.36 53.68 311.36 53.68 312.36 53.68 313.36 53.68 314.36 53.68 315.36 53.68 316.36 53.68 317.36 53.68 318.36 53.68 319.36 53.68 320.36 53.68 321.36 53.68 322.36 53.68 323.36 53.68 324.36 53.68 325.36 53.68 326.36 53.68 327.36 53.68 328.36 53.68 329.36 53.68 330.36 53.68 331.36 53.68 332.36 53.68 333.36 53.68 334.36 53.68 335.36 53.68 336.36 53.68 337.36 53.68 338.36 53.68 339.36 53.68 340.36 53.68 341.36 53.68 14 Jan 2008 294.55 53.93 295.55 53.93 296.55 53.93 297.55 53.93 298.55 53.93 299.55 53.93 300.55 53.93 301.55 53.93 302.55 53.93 303.55 53.93 304.55 53.93 305.55 53.93 306.55 53.93 307.55 53.93 308.55 53.93 309.55 53.93 310.55 53.93 311.55 53.93 312.55 53.93 313.55 53.93 314.55 53.93 315.55 53.93 316.55 53.93 317.55 53.93 318.55 53.93 319.55 53.93 320.55 53.93 321.55 53.93 322.55 53.93 323.55 53.93 324.55 53.93 325.55 53.93 326.55 53.93 327.55 53.93 328.55 53.93 329.55 53.93 330.55 53.93 331.55 53.93 332.55 53.93 333.55 53.93 334.55 53.93 335.55 53.93 336.55 53.93 337.55 53.93 338.55 53.93 339.55 53.93 340.55 53.93 341.55 53.93 342.55 53.93 15 Jan 2008 295.80 53.98 296.80 53.98 297.80 53.98 298.80 53.98 299.80 53.98 300.80 53.98 301.80 53.98 302.80 53.98 303.80 53.98 304.80 53.98 305.80 53.98 306.80 53.98 307.80 53.98 308.80 53.98 309.80 53.98 310.80 53.98 311.80 53.98 312.80 53.98 313.80 53.98 314.80 53.98 315.80 53.98 316.80 53.98 317.80 53.98 318.80 53.98 319.80 53.98 320.80 53.98 321.80 53.98 322.80 53.98 323.80 53.98 324.80 53.98 325.80 53.98 326.80 53.98 327.80 53.98 328.80 53.98 329.80 53.98 330.80 53.98 331.80 53.98 332.80 53.98 333.80 53.98 334.80 53.98 335.80 53.98 336.80 53.98 337.80 53.98 338.80 53.98 339.80 53.98 340.80 53.98 341.80 53.98 342.80 53.98 343.80 53.98 16 Jan 2008 297.13 54.02 298.13 54.02 299.13 54.02 300.13 54.02 301.13 54.02 302.13 54.02 303.13 54.02 304.13 54.02 305.13 54.02 306.13 54.02 307.13 54.02 308.13 54.02 309.13 54.02 310.13 54.02 311.13 54.02 312.13 54.02 313.13 54.02 314.13 54.02 315.13 54.02 316.13 54.02 317.13 54.02 318.13 54.02 319.13 54.02 320.13 54.02 321.13 54.02 322.13 54.02 323.13 54.02 324.13 54.02 325.13 54.02 326.13 54.02 327.13 54.02 328.13 54.02 329.13 54.02 330.13 54.02 331.13 54.02 332.13 54.02 333.13 54.02 334.13 54.02 335.13 54.02 336.13 54.02 337.13 54.02 338.13 54.02 339.13 54.02 340.13 54.02 341.13 54.02 342.13 54.02 343.13 54.02 344.13 54.02 345.13 54.02 17 Jan 2008 296.14 53.85 297.14 53.85 298.14 53.85 299.14 53.85 300.14 53.85 301.14 53.85 302.14 53.85 303.14 53.85 304.14 53.85 305.14 53.85 306.14 53.85 307.14 53.85 308.14 53.85 309.14 53.85 310.14 53.85 311.14 53.85 312.14 53.85 313.14 53.85 314.14 53.85 315.14 53.85 316.14 53.85 317.14 53.85 318.14 53.85 319.14 53.85 320.14 53.85 321.14 53.85 322.14 53.85 323.14 53.85 324.14 53.85 325.14 53.85 326.14 53.85 327.14 53.85 328.14 53.85 329.14 53.85 330.14 53.85 331.14 53.85 332.14 53.85 333.14 53.85 334.14 53.85 335.14 53.85 336.14 53.85 337.14 53.85 338.14 53.85 339.14 53.85 340.14 53.85 341.14 53.85 342.14 53.85 343.14 53.85 344.14 53.85 345.14 53.85 346.14 53.85 347.14 53.85 348.14 53.85 349.14 53.85 18 Jan 2008 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47 322.62 53.47 323.62 53.47 324.62 53.47 325.62 53.47 326.62 53.47 327.62 53.47 328.62 53.47 329.62 53.47 330.62 53.47 331.62 53.47 332.62 53.47 333.62 53.47 334.62 53.47 335.62 53.47 336.62 53.47 337.62 53.47 338.62 53.47 339.62 53.47 340.62 53.47 341.62 53.47 342.62 53.47 343.62 53.47 344.62 53.47 345.62 53.47 346.62 53.47 347.62 53.47 348.62 53.47 349.62 53.47 350.62 53.47 19 Jan 2008 299.18 53.07 300.18 53.07 301.18 53.07 302.18 53.07 303.18 53.07 304.18 53.07 305.18 53.07 306.18 53.07 307.18 53.07 308.18 53.07 309.18 53.07 310.18 53.07 311.18 53.07 312.18 53.07 313.18 53.07 314.18 53.07 315.18 53.07 316.18 53.07 317.18 53.07 318.18 53.07 319.18 53.07 320.18 53.07 321.18 53.07 322.18 53.07 323.18 53.07 324.18 53.07 325.18 53.07 326.18 53.07 327.18 53.07 328.18 53.07 329.18 53.07 330.18 53.07 331.18 53.07 332.18 53.07 333.18 53.07 334.18 53.07 335.18 53.07 336.18 53.07 337.18 53.07 338.18 53.07 339.18 53.07 340.18 53.07 341.18 53.07 342.18 53.07 343.18 53.07 344.18 53.07 345.18 53.07 346.18 53.07 347.18 53.07 348.18 53.07 349.18 53.07 350.18 53.07 351.18 53.07 352.18 53.07 20 Jan 2008 300.83 52.66 301.83 52.66 302.83 52.66 303.83 52.66 304.83 52.66 305.83 52.66 306.83 52.66 307.83 52.66 308.83 52.66 309.83 52.66 310.83 52.66 311.83 52.66 312.83 52.66 313.83 52.66 314.83 52.66 315.83 52.66 316.83 52.66 317.83 52.66 318.83 52.66 319.83 52.66 320.83 52.66 321.83 52.66 322.83 52.66 323.83 52.66 324.83 52.66 325.83 52.66 326.83 52.66 327.83 52.66 328.83 52.66 329.83 52.66 330.83 52.66 331.83 52.66 332.83 52.66 333.83 52.66 334.83 52.66 335.83 52.66 336.83 52.66 337.83 52.66 338.83 52.66 339.83 52.66 340.83 52.66 341.83 52.66 342.83 52.66 343.83 52.66 344.83 52.66 345.83 52.66 346.83 52.66 347.83 52.66 348.83 52.66 349.83 52.66 350.83 52.66 351.83 52.66 352.83 52.66 353.83 52.66 21 Jan 2008 299.41 52.23 300.41 52.23 301.41 52.23 302.41 52.23 303.41 52.23 304.41 52.23 305.41 52.23 306.41 52.23 307.41 52.23 308.41 52.23 309.41 52.23 310.41 52.23 311.41 52.23 312.41 52.23 313.41 52.23 314.41 52.23 315.41 52.23 316.41 52.23 317.41 52.23 318.41 52.23 319.41 52.23 320.41 52.23 321.41 52.23 322.41 52.23 323.41 52.23 324.41 52.23 325.41 52.23 326.41 52.23 327.41 52.23 328.41 52.23 329.41 52.23 330.41 52.23 331.41 52.23 332.41 52.23 333.41 52.23 334.41 52.23 335.41 52.23 336.41 52.23 337.41 52.23 338.41 52.23 339.41 52.23 340.41 52.23 341.41 52.23 342.41 52.23 343.41 52.23 344.41 52.23 345.41 52.23 346.41 52.23 347.41 52.23 348.41 52.23 349.41 52.23 350.41 52.23 351.41 52.23 352.41 52.23 353.41 52.23 354.41 52.23 355.41 52.23 356.41 52.23 357.41 52.23 358.41 52.23 359.41 52.23 22 Jan 2008 301.26 52.00 302.26 52.00 303.26 52.00 304.26 52.00 305.26 52.00 306.26 52.00 307.26 52.00 308.26 52.00 309.26 52.00 310.26 52.00 311.26 52.00 312.26 52.00 313.26 52.00 314.26 52.00 315.26 52.00 316.26 52.00 317.26 52.00 318.26 52.00 319.26 52.00 320.26 52.00 321.26 52.00 322.26 52.00 323.26 52.00 324.26 52.00 325.26 52.00 326.26 52.00 327.26 52.00 328.26 52.00 329.26 52.00 330.26 52.00 331.26 52.00 332.26 52.00 333.26 52.00 334.26 52.00 335.26 52.00 336.26 52.00 337.26 52.00 338.26 52.00 339.26 52.00 340.26 52.00 341.26 52.00 342.26 52.00 343.26 52.00 344.26 52.00 345.26 52.00 346.26 52.00 347.26 52.00 348.26 52.00 349.26 52.00 350.26 52.00 351.26 52.00 352.26 52.00 353.26 52.00 354.26 52.00 355.26 52.00 356.26 52.00 357.26 52.00 358.26 52.00 359.26 52.00 000.26 52.00 001.26 52.00 23 Jan 2008 303.22 51.75 304.22 51.75 305.22 51.75 306.22 51.75 307.22 51.75 308.22 51.75 309.22 51.75 310.22 51.75 311.22 51.75 312.22 51.75 313.22 51.75 314.22 51.75 315.22 51.75 316.22 51.75 317.22 51.75 318.22 51.75 319.22 51.75 320.22 51.75 321.22 51.75 322.22 51.75 323.22 51.75 324.22 51.75 325.22 51.75 326.22 51.75 327.22 51.75 328.22 51.75 329.22 51.75 330.22 51.75 331.22 51.75 332.22 51.75 333.22 51.75 334.22 51.75 335.22 51.75 336.22 51.75 337.22 51.75 338.22 51.75 339.22 51.75 340.22 51.75 341.22 51.75 342.22 51.75 343.22 51.75 344.22 51.75 345.22 51.75 346.22 51.75 347.22 51.75 348.22 51.75 349.22 51.75 350.22 51.75 351.22 51.75 352.22 51.75 353.22 51.75 354.22 51.75 355.22 51.75 356.22 51.75 357.22 51.75 358.22 51.75 359.22 51.75 000.22 51.75 001.22 51.75 002.22 51.75 003.22 51.75 24 Jan 2008 305.30 51.70 306.30 51.70 307.30 51.70 308.30 51.70 309.30 51.70 310.30 51.70 311.30 51.70 312.30 51.70 313.30 51.70 314.30 51.70 315.30 51.70 316.30 51.70 317.30 51.70 318.30 51.70 319.30 51.70 320.30 51.70 321.30 51.70 322.30 51.70 323.30 51.70 324.30 51.70 325.30 51.70 326.30 51.70 327.30 51.70 328.30 51.70 329.30 51.70 330.30 51.70 331.30 51.70 332.30 51.70 333.30 51.70 334.30 51.70 335.30 51.70 336.30 51.70 337.30 51.70 338.30 51.70 339.30 51.70 340.30 51.70 341.30 51.70 342.30 51.70 343.30 51.70 344.30 51.70 345.30 51.70 346.30 51.70 347.30 51.70 348.30 51.70 349.30 51.70 350.30 51.70 351.30 51.70 352.30 51.70 353.30 51.70 354.30 51.70 355.30 51.70 356.30 51.70 357.30 51.70 358.30 51.70 359.30 51.70 000.30 51.70 001.30 51.70 25 Jan 2008 307.50 51.64 308.50 51.64 309.50 51.64 310.50 51.64 311.50 51.64 312.50 51.64 313.50 51.64 314.50 51.64 315.50 51.64 316.50 51.64 317.50 51.64 318.50 51.64 319.50 51.64 320.50 51.64 321.50 51.64 322.50 51.64 323.50 51.64 324.50 51.64 325.50 51.64 326.50 51.64 327.50 51.64 328.50 51.64 329.50 51.64 330.50 51.64 331.50 51.64 332.50 51.64 333.50 51.64 334.50 51.64 335.50 51.64 336.50 51.64 337.50 51.64 338.50 51.64 339.50 51.64 340.50 51.64 341.50 51.64 342.50 51.64 343.50 51.64 344.50 51.64 345.50 51.64 346.50 51.64 347.50 51.64 348.50 51.64 349.50 51.64 350.50 51.64 351.50 51.64 352.50 51.64 353.50 51.64 354.50 51.64 355.50 51.64 356.50 51.64 357.50 51.64 358.50 51.64 26 Jan 2008 309.84 51.59 310.84 51.59 311.84 51.59 312.84 51.59 313.84 51.59 314.84 51.59 315.84 51.59 316.84 51.59 317.84 51.59 318.84 51.59 319.84 51.59 320.84 51.59 321.84 51.59 322.84 51.59 323.84 51.59 324.84 51.59 325.84 51.59 326.84 51.59 327.84 51.59 328.84 51.59 329.84 51.59 330.84 51.59 331.84 51.59 332.84 51.59 333.84 51.59 334.84 51.59 335.84 51.59 336.84 51.59 337.84 51.59 338.84 51.59 339.84 51.59 340.84 51.59 341.84 51.59 342.84 51.59 343.84 51.59 344.84 51.59 345.84 51.59 346.84 51.59 347.84 51.59 348.84 51.59 349.84 51.59 350.84 51.59 351.84 51.59 352.84 51.59 353.84 51.59 354.84 51.59 355.84 51.59 27 Jan 2008 312.30 51.74 313.30 51.74 314.30 51.74 315.30 51.74 316.30 51.74 317.30 51.74 318.30 51.74 319.30 51.74 320.30 51.74 321.30 51.74 322.30 51.74 323.30 51.74 324.30 51.74 325.30 51.74 326.30 51.74 327.30 51.74 328.30 51.74 329.30 51.74 330.30 51.74 331.30 51.74 332.30 51.74 333.30 51.74 334.30 51.74 335.30 51.74 336.30 51.74 337.30 51.74 338.30 51.74 339.30 51.74 340.30 51.74 341.30 51.74 342.30 51.74 343.30 51.74 344.30 51.74 345.30 51.74 346.30 51.74 347.30 51.74 348.30 51.74 349.30 51.74 350.30 51.74 351.30 51.74 352.30 51.74 353.30 51.74 28 Jan 2008 314.90 51.89 315.90 51.89 316.90 51.89 317.90 51.89 318.90 51.89 319.90 51.89 320.90 51.89 321.90 51.89 322.90 51.89 323.90 51.89 324.90 51.89 325.90 51.89 326.90 51.89 327.90 51.89 328.90 51.89 329.90 51.89 330.90 51.89 331.90 51.89 332.90 51.89 333.90 51.89 334.90 51.89 335.90 51.89 336.90 51.89 337.90 51.89 338.90 51.89 339.90 51.89 340.90 51.89 341.90 51.89 342.90 51.89 343.90 51.89 344.90 51.89 345.90 51.89 346.90 51.89 347.90 51.89 348.90 51.89 349.90 51.89 350.90 51.89 351.90 51.89 29 Jan 2008 317.64 51.85 318.64 51.85 319.64 51.85 320.64 51.85 321.64 51.85 322.64 51.85 323.64 51.85 324.64 51.85 325.64 51.85 326.64 51.85 327.64 51.85 328.64 51.85 329.64 51.85 330.64 51.85 331.64 51.85 332.64 51.85 333.64 51.85 334.64 51.85 335.64 51.85 336.64 51.85 337.64 51.85 338.64 51.85 339.64 51.85 340.64 51.85 341.64 51.85 342.64 51.85 343.64 51.85 344.64 51.85 345.64 51.85 346.64 51.85 347.64 51.85 348.64 51.85 349.64 51.85 350.64 51.85 30 Jan 2008 320.52 52.03 321.52 52.03 322.52 52.03 323.52 52.03 324.52 52.03 325.52 52.03 326.52 52.03 327.52 52.03 328.52 52.03 329.52 52.03 330.52 52.03 331.52 52.03 332.52 52.03 333.52 52.03 334.52 52.03 335.52 52.03 336.52 52.03 337.52 52.03 338.52 52.03 339.52 52.03 340.52 52.03 341.52 52.03 342.52 52.03 343.52 52.03 344.52 52.03 345.52 52.03 346.52 52.03 347.52 52.03 348.52 52.03 349.52 52.03 31 Jan 2008 323.54 52.01 324.54 52.01 325.54 52.01 326.54 52.01 327.54 52.01 328.54 52.01 329.54 52.01 330.54 52.01 331.54 52.01 332.54 52.01 333.54 52.01 334.54 52.01 335.54 52.01 336.54 52.01 337.54 52.01 338.54 52.01 339.54 52.01 340.54 52.01 341.54 52.01 342.54 52.01 343.54 52.01 344.54 52.01 345.54 52.01 346.54 52.01 347.54 52.01 348.54 52.01 01 Feb 2008 326.68 52.20 327.68 52.20 328.68 52.20 329.68 52.20 330.68 52.20 331.68 52.20 332.68 52.20 333.68 52.20 334.68 52.20 335.68 52.20 336.68 52.20 337.68 52.20 338.68 52.20 339.68 52.20 340.68 52.20 341.68 52.20 342.68 52.20 343.68 52.20 344.68 52.20 345.68 52.20 346.68 52.20 347.68 52.20 348.68 52.20 02 Feb 2008 329.95 52.20 330.95 52.20 331.95 52.20 332.95 52.20 333.95 52.20 334.95 52.20 335.95 52.20 336.95 52.20 337.95 52.20 338.95 52.20 339.95 52.20 340.95 52.20 341.95 52.20 342.95 52.20 343.95 52.20 344.95 52.20 345.95 52.20 346.95 52.20 347.95 52.20 348.95 52.20 03 Feb 2008 333.32 52.21 334.32 52.21 335.32 52.21 336.32 52.21 337.32 52.21 338.32 52.21 339.32 52.21 340.32 52.21 341.32 52.21 342.32 52.21 343.32 52.21 344.32 52.21 345.32 52.21 346.32 52.21 347.32 52.21 348.32 52.21 349.32 52.21 04 Feb 2008 336.78 52.43 337.78 52.43 338.78 52.43 339.78 52.43 340.78 52.43 341.78 52.43 342.78 52.43 343.78 52.43 344.78 52.43 345.78 52.43 346.78 52.43 347.78 52.43 348.78 52.43 349.78 52.43 014.78 01.67 015.78 01.70 016.78 01.74 017.78 01.77 020.78 01.64 021.78 01.66 022.78 01.67 023.78 01.68 024.78 01.69 025.78 01.69 026.78 01.70 027.78 01.70 028.78 01.69 029.78 01.68 030.78 01.68 031.78 01.66 032.78 01.65 05 Feb 2008 340.32 52.46 341.32 52.46 342.32 52.46 343.32 52.46 344.32 52.46 345.32 52.46 346.32 52.46 347.32 52.46 348.32 52.46 349.32 52.46 350.32 52.46 004.32 01.64 005.32 01.71 007.32 01.65 008.32 01.71 009.32 01.76 010.32 01.82 011.32 01.87 012.32 01.91 013.32 01.75 014.32 01.79 015.32 01.83 016.32 01.86 017.32 01.89 018.32 01.91 019.32 01.93 020.32 01.95 021.32 01.97 022.32 01.78 023.32 01.79 024.32 01.80 025.32 01.80 026.32 01.80 027.32 01.79 028.32 01.79 029.32 01.78 030.32 01.77 031.32 01.75 032.32 01.73 033.32 01.71 034.32 01.69 035.32 01.66 036.32 01.64 06 Feb 2008 343.89 52.49 344.89 52.49 345.89 52.49 346.89 52.49 347.89 52.49 348.89 52.49 349.89 52.49 350.89 52.49 351.89 52.49 357.89 01.63 358.89 01.73 359.89 01.63 000.89 01.73 001.89 01.82 002.89 01.90 003.89 01.98 004.89 01.85 005.89 01.92 006.89 01.99 007.89 02.05 008.89 02.11 009.89 01.96 010.89 02.01 011.89 02.06 012.89 02.10 013.89 02.14 014.89 02.17 015.89 02.20 016.89 02.03 017.89 02.05 018.89 02.08 019.89 02.09 020.89 02.11 021.89 02.12 022.89 02.12 023.89 02.13 024.89 02.13 025.89 01.93 026.89 01.92 027.89 01.92 028.89 01.91 029.89 01.89 030.89 01.88 031.89 01.86 032.89 01.83 033.89 01.81 034.89 01.78 035.89 01.75 036.89 01.72 037.89 01.68 038.89 01.64 07 Feb 2008 347.49 52.74 348.49 52.74 349.49 52.74 350.49 52.74 351.49 52.74 352.49 52.74 353.49 52.74 354.49 01.97 355.49 02.10 356.49 02.02 357.49 02.14 358.49 02.25 359.49 02.35 000.49 02.25 001.49 02.35 002.49 02.43 003.49 02.52 004.49 02.40 005.49 02.47 006.49 02.54 007.49 02.60 008.49 02.46 009.49 02.52 010.49 02.57 011.49 02.61 012.49 02.66 013.49 02.50 014.49 02.53 015.49 02.56 016.49 02.59 017.49 02.61 018.49 02.63 019.49 02.65 020.49 02.47 021.49 02.48 022.49 02.48 023.49 02.49 024.49 02.49 025.49 02.49 026.49 02.48 027.49 02.47 028.49 02.46 029.49 02.45 030.49 02.23 031.49 02.21 032.49 02.19 033.49 02.16 034.49 02.13 035.49 02.10 036.49 02.07 037.49 02.03 038.49 01.99 039.49 01.95 040.49 01.90 041.49 01.86 042.49 01.81 043.49 01.75 044.49 01.70 045.49 01.64 08 Feb 2008 351.09 52.79 352.09 52.79 353.09 52.79 354.09 52.79 355.09 52.79 356.09 52.79 357.09 02.62 358.09 02.54 359.09 02.65 000.09 02.76 001.09 02.66 002.09 02.75 003.09 02.84 004.09 02.72 005.09 02.80 006.09 02.88 007.09 02.94 008.09 02.81 009.09 02.87 010.09 02.92 011.09 02.97 012.09 02.82 013.09 02.86 014.09 02.90 015.09 02.93 016.09 02.96 017.09 02.98 018.09 02.81 019.09 02.82 020.09 02.84 021.09 02.85 022.09 02.86 023.09 02.86 024.09 02.67 025.09 02.66 026.09 02.66 027.09 02.65 028.09 02.64 029.09 02.63 030.09 02.61 031.09 02.59 032.09 02.57 033.09 02.54 034.09 02.32 035.09 02.28 036.09 02.25 037.09 02.21 038.09 02.18 039.09 02.13 040.09 02.09 041.09 02.04 042.09 01.99 043.09 01.94 044.09 01.88 045.09 01.83 046.09 01.77 047.09 01.80 048.09 01.80 049.09 01.99 050.09 01.97 051.09 02.14 09 Feb 2008 354.66 52.84 355.66 52.84 356.66 52.84 357.66 52.84 358.66 03.09 359.66 03.01 000.66 03.13 001.66 03.23 002.66 03.13 003.66 03.22 004.66 03.11 005.66 03.19 006.66 03.26 007.66 03.34 008.66 03.20 009.66 03.26 010.66 03.32 011.66 03.37 012.66 03.21 013.66 03.25 014.66 03.29 015.66 03.33 016.66 03.15 017.66 03.18 018.66 03.20 019.66 03.22 020.66 03.23 021.66 03.05 022.66 03.05 023.66 03.06 024.66 03.06 025.66 03.05 026.66 03.05 027.66 03.04 028.66 02.83 029.66 02.81 030.66 02.80 031.66 02.77 032.66 02.75 033.66 02.72 034.66 02.69 035.66 02.66 036.66 02.63 037.66 02.59 038.66 02.35 039.66 02.31 040.66 02.26 041.66 02.21 042.66 02.16 043.66 02.11 044.66 02.05 045.66 02.00 046.66 02.22 047.66 02.24 048.66 02.26 049.66 02.46 050.66 02.46 051.66 02.64 052.66 02.62 053.66 02.78 054.66 02.74 10 Feb 2008 358.17 53.10 359.17 53.10 000.17 53.10 001.17 03.64 002.17 03.75 003.17 03.86 004.17 03.76 005.17 03.85 006.17 03.74 007.17 03.82 008.17 03.89 009.17 03.76 010.17 03.83 011.17 03.89 012.17 03.74 013.17 03.79 014.17 03.83 015.17 03.87 016.17 03.71 017.17 03.74 018.17 03.77 019.17 03.79 020.17 03.61 021.17 03.63 022.17 03.64 023.17 03.65 024.17 03.65 025.17 03.65 026.17 03.45 027.17 03.45 028.17 03.44 029.17 03.43 030.17 03.41 031.17 03.39 032.17 03.37 033.17 03.15 034.17 03.12 035.17 03.09 036.17 03.06 037.17 03.03 038.17 02.99 039.17 02.95 040.17 02.91 041.17 02.86 042.17 02.61 043.17 02.56 044.17 02.51 045.17 02.56 046.17 02.64 047.17 02.71 048.17 02.96 049.17 03.00 050.17 03.03 051.17 03.24 052.17 03.24 053.17 03.24 054.17 03.42 055.17 03.39 056.17 03.55 057.17 03.50 058.17 03.65 11 Feb 2008 001.60 53.15 002.60 53.15 003.60 53.15 004.60 04.23 005.60 04.13 006.60 04.23 007.60 04.12 008.60 04.20 009.60 04.28 010.60 04.15 011.60 04.22 012.60 04.28 013.60 04.13 014.60 04.18 015.60 04.23 016.60 04.07 017.60 04.10 018.60 04.13 019.60 04.16 020.60 03.98 021.60 04.00 022.60 04.02 023.60 04.03 024.60 03.84 025.60 03.84 026.60 03.84 027.60 03.84 028.60 03.83 029.60 03.62 030.60 03.61 031.60 03.59 032.60 03.57 033.60 03.55 034.60 03.53 035.60 03.50 036.60 03.27 037.60 03.24 038.60 03.20 039.60 03.16 040.60 03.12 041.60 03.08 042.60 03.03 043.60 02.98 044.60 02.93 045.60 02.97 046.60 03.10 047.60 03.21 048.60 03.30 049.60 03.37 050.60 03.43 051.60 03.48 052.60 03.71 053.60 03.72 054.60 03.73 055.60 03.72 056.60 03.90 057.60 03.88 058.60 04.04 059.60 03.99 060.60 04.13 061.60 04.07 12 Feb 2008 004.94 53.20 005.94 53.20 006.94 53.20 007.94 04.53 008.94 04.63 009.94 04.52 010.94 04.60 011.94 04.48 012.94 04.55 013.94 04.61 014.94 04.47 015.94 04.52 016.94 04.37 017.94 04.42 018.94 04.45 019.94 04.49 020.94 04.32 021.94 04.34 022.94 04.36 023.94 04.38 024.94 04.19 025.94 04.20 026.94 04.21 027.94 04.21 028.94 04.01 029.94 04.00 030.94 03.99 031.94 03.98 032.94 03.97 033.94 03.75 034.94 03.73 035.94 03.70 036.94 03.68 037.94 03.65 038.94 03.62 039.94 03.58 040.94 03.34 041.94 03.30 042.94 03.26 043.94 03.21 044.94 03.16 045.94 03.11 046.94 03.27 047.94 03.44 048.94 03.58 049.94 03.71 050.94 03.81 051.94 03.90 052.94 03.97 053.94 04.03 054.94 04.07 055.94 04.09 056.94 04.10 057.94 04.30 058.94 04.29 059.94 04.26 060.94 04.43 061.94 04.38 062.94 04.53 063.94 04.46 064.94 04.39 13 Feb 2008 008.16 53.23 009.16 53.23 010.16 53.23 011.16 04.75 012.16 04.84 013.16 04.72 014.16 04.80 015.16 04.87 016.16 04.74 017.16 04.80 018.16 04.66 019.16 04.71 020.16 04.75 021.16 04.59 022.16 04.62 023.16 04.65 024.16 04.68 025.16 04.50 026.16 04.52 027.16 04.53 028.16 04.34 029.16 04.34 030.16 04.35 031.16 04.34 032.16 04.34 033.16 04.13 034.16 04.12 035.16 04.10 036.16 04.09 037.16 04.06 038.16 03.84 039.16 03.81 040.16 03.78 041.16 03.75 042.16 03.71 043.16 03.68 044.16 03.63 045.16 03.39 046.16 03.34 047.16 03.30 048.16 03.24 049.16 03.70 050.16 03.70 051.16 03.88 052.16 04.03 053.16 04.15 054.16 04.26 055.16 04.35 056.16 04.42 057.16 04.48 058.16 04.52 059.16 04.54 060.16 04.55 061.16 04.55 062.16 04.73 063.16 04.70 064.16 04.67 065.16 04.82 066.16 04.76 067.16 04.69 068.16 04.81 14 Feb 2008 011.26 53.46 012.26 53.46 013.26 53.46 014.26 05.26 015.26 05.15 016.26 05.24 017.26 05.12 018.26 05.19 019.26 05.25 020.26 05.11 021.26 05.17 022.26 05.01 023.26 05.06 024.26 05.09 025.26 04.93 026.26 04.96 027.26 04.98 028.26 04.80 029.26 04.82 030.26 04.83 031.26 04.84 032.26 04.64 033.26 04.64 034.26 04.64 035.26 04.63 036.26 04.62 037.26 04.41 038.26 04.39 039.26 04.37 040.26 04.35 041.26 04.32 042.26 04.09 043.26 04.06 044.26 04.03 045.26 03.99 046.26 03.95 047.26 03.91 048.26 03.86 049.26 03.62 050.26 03.57 051.26 03.51 052.26 04.14 053.26 04.15 054.26 04.33 055.26 04.49 056.26 04.63 057.26 04.75 058.26 04.64 059.26 04.72 060.26 04.78 061.26 05.02 062.26 05.05 063.26 05.06 064.26 05.06 065.26 05.04 066.26 05.22 067.26 05.18 068.26 05.13 069.26 05.27 070.26 05.21 071.26 05.13 15 Feb 2008 014.23 53.47 015.23 53.47 016.23 53.47 017.23 05.28 018.23 05.37 019.23 05.26 020.23 05.34 021.23 05.21 022.23 05.28 023.23 05.14 024.23 05.20 025.23 05.25 026.23 05.09 027.23 05.13 028.23 05.16 029.23 04.99 030.23 05.02 031.23 05.04 032.23 04.86 033.23 04.87 034.23 04.88 035.23 04.88 036.23 04.68 037.23 04.68 038.23 04.68 039.23 04.67 040.23 04.45 041.23 04.44 042.23 04.42 043.23 04.40 044.23 04.37 045.23 04.34 046.23 04.11 047.23 04.08 048.23 04.04 049.23 04.00 050.23 03.96 051.23 03.92 052.23 03.87 053.23 03.62 054.23 03.57 055.23 04.18 056.23 04.41 057.23 04.41 058.23 04.58 059.23 04.73 060.23 04.66 061.23 04.77 062.23 04.85 063.23 04.92 064.23 04.97 065.23 05.01 066.23 05.03 067.23 05.23 068.23 05.22 069.23 05.20 070.23 05.17 071.23 05.33 072.23 05.27 073.23 05.21 074.23 05.34 16 Feb 2008 017.07 53.47 018.07 53.47 019.07 53.47 020.07 53.47 021.07 05.29 022.07 05.18 023.07 05.27 024.07 05.34 025.07 05.22 026.07 05.28 027.07 05.14 028.07 05.20 029.07 05.24 030.07 05.09 031.07 05.13 032.07 04.96 033.07 04.99 034.07 05.01 035.07 05.03 036.07 04.85 037.07 04.86 038.07 04.87 039.07 04.87 040.07 04.67 041.07 04.67 042.07 04.66 043.07 04.65 044.07 04.44 045.07 04.42 046.07 04.40 047.07 04.38 048.07 04.35 049.07 04.13 050.07 04.09 051.07 04.06 052.07 04.02 053.07 03.98 054.07 03.94 055.07 03.90 056.07 03.65 057.07 03.60 058.07 04.04 059.07 04.29 060.07 04.31 061.07 04.50 062.07 04.47 063.07 04.61 064.07 04.73 065.07 04.83 066.07 04.91 067.07 04.98 068.07 05.02 069.07 05.05 070.07 05.07 071.07 05.07 072.07 05.26 073.07 05.23 074.07 05.20 075.07 05.15 076.07 05.30 077.07 05.23 17 Feb 2008 019.76 53.45 020.76 53.45 021.76 53.45 022.76 53.45 023.76 53.45 024.76 05.21 025.76 05.10 026.76 05.19 027.76 05.06 028.76 05.14 029.76 05.00 030.76 05.06 031.76 05.12 032.76 04.97 033.76 05.01 034.76 05.05 035.76 04.89 036.76 04.92 037.76 04.94 038.76 04.76 039.76 04.78 040.76 04.79 041.76 04.80 042.76 04.60 043.76 04.61 044.76 04.60 045.76 04.60 046.76 04.39 047.76 04.38 048.76 04.36 049.76 04.34 050.76 04.32 051.76 04.30 052.76 04.07 053.76 04.04 054.76 04.00 055.76 03.97 056.76 03.93 057.76 03.89 058.76 03.84 059.76 03.60 060.76 03.55 061.76 03.83 062.76 04.07 063.76 04.08 064.76 04.26 065.76 04.42 066.76 04.36 067.76 04.47 068.76 04.57 069.76 04.65 070.76 04.71 071.76 04.75 072.76 04.78 073.76 04.99 074.76 04.99 075.76 04.98 076.76 04.95 077.76 05.12 078.76 05.07 079.76 05.01 18 Feb 2008 022.31 53.42 023.31 53.42 024.31 53.42 025.31 53.42 026.31 53.42 027.31 53.42 028.31 04.85 029.31 04.94 030.31 04.83 031.31 04.91 032.31 04.99 033.31 04.86 034.31 04.92 035.31 04.78 036.31 04.83 037.31 04.87 038.31 04.71 039.31 04.75 040.31 04.78 041.31 04.61 042.31 04.63 043.31 04.65 044.31 04.67 045.31 04.48 046.31 04.49 047.31 04.49 048.31 04.49 049.31 04.49 050.31 04.28 051.31 04.27 052.31 04.26 053.31 04.24 054.31 04.22 055.31 04.00 056.31 03.97 057.31 03.95 058.31 03.91 059.31 03.88 060.31 03.84 061.31 03.80 062.31 03.56 063.31 03.52 064.31 03.47 065.31 03.52 066.31 03.55 067.31 03.75 068.31 03.92 069.31 04.08 070.31 04.01 071.31 04.12 072.31 04.21 073.31 04.28 074.31 04.34 075.31 04.58 076.31 04.61 077.31 04.62 078.31 04.62 079.31 04.81 080.31 04.78 081.31 04.75 082.31 04.90 19 Feb 2008 024.73 53.38 025.73 53.38 026.73 53.38 027.73 53.38 028.73 53.38 029.73 53.38 030.73 04.52 031.73 04.63 032.73 04.53 033.73 04.62 034.73 04.50 035.73 04.58 036.73 04.65 037.73 04.52 038.73 04.58 039.73 04.63 040.73 04.48 041.73 04.53 042.73 04.57 043.73 04.40 044.73 04.44 045.73 04.46 046.73 04.48 047.73 04.30 048.73 04.32 049.73 04.33 050.73 04.34 051.73 04.14 052.73 04.14 053.73 04.14 054.73 04.13 055.73 04.12 056.73 04.11 057.73 03.89 058.73 03.87 059.73 03.85 060.73 03.82 061.73 03.79 062.73 03.76 063.73 03.73 064.73 03.49 065.73 03.45 066.73 03.41 067.73 03.37 068.73 03.32 069.73 03.27 070.73 03.22 071.73 03.33 072.73 03.47 073.73 03.60 074.73 03.70 075.73 03.79 076.73 03.85 077.73 03.91 078.73 04.15 079.73 04.17 080.73 04.18 081.73 04.18 082.73 04.37 083.73 04.35 20 Feb 2008 027.02 53.33 028.02 53.33 029.02 53.33 030.02 53.33 031.02 53.33 032.02 53.33 033.02 53.33 034.02 04.26 035.02 04.17 036.02 04.27 037.02 04.17 038.02 04.25 039.02 04.33 040.02 04.21 041.02 04.28 042.02 04.34 043.02 04.20 044.02 04.26 045.02 04.31 046.02 04.15 047.02 04.19 048.02 04.22 049.02 04.26 050.02 04.08 051.02 04.10 052.02 04.12 053.02 04.14 054.02 03.95 055.02 03.96 056.02 03.96 057.02 03.96 058.02 03.96 059.02 03.75 060.02 03.74 061.02 03.73 062.02 03.71 063.02 03.70 064.02 03.67 065.02 03.65 066.02 03.42 067.02 03.39 068.02 03.36 069.02 03.32 070.02 03.29 071.02 03.24 072.02 03.20 073.02 03.15 074.02 03.11 075.02 03.05 076.02 02.85 077.02 02.96 078.02 03.26 079.02 03.34 080.02 03.40 081.02 03.45 082.02 03.48 083.02 03.71 084.02 03.72 085.02 03.71 086.02 03.90 087.02 03.88 21 Feb 2008 029.18 53.27 030.18 53.27 031.18 53.27 032.18 53.27 033.18 53.27 034.18 53.27 035.18 53.27 036.18 53.27 037.18 03.79 038.18 03.70 039.18 03.80 040.18 03.90 041.18 03.79 042.18 03.87 043.18 03.95 044.18 03.82 045.18 03.89 046.18 03.95 047.18 03.81 048.18 03.86 049.18 03.91 050.18 03.96 051.18 03.79 052.18 03.83 053.18 03.86 054.18 03.89 055.18 03.71 056.18 03.73 057.18 03.74 058.18 03.75 059.18 03.76 060.18 03.57 061.18 03.57 062.18 03.57 063.18 03.56 064.18 03.55 065.18 03.54 066.18 03.53 067.18 03.31 068.18 03.29 069.18 03.27 070.18 03.24 071.18 03.21 072.18 03.18 073.18 03.14 074.18 03.11 075.18 03.07 076.18 03.02 077.18 02.78 078.18 02.73 079.18 02.68 080.18 02.63 081.18 02.62 082.18 02.69 083.18 02.74 084.18 02.99 085.18 03.02 086.18 03.03 087.18 03.24 088.18 03.23 089.18 03.42 22 Feb 2008 031.22 53.22 032.22 53.22 033.22 53.22 034.22 53.22 035.22 53.22 036.22 53.22 037.22 53.22 038.22 53.22 039.22 03.19 040.22 03.31 041.22 03.22 042.22 03.33 043.22 03.43 044.22 03.32 045.22 03.41 046.22 03.49 047.22 03.56 048.22 03.43 049.22 03.50 050.22 03.56 051.22 03.42 052.22 03.47 053.22 03.52 054.22 03.56 055.22 03.60 056.22 03.43 057.22 03.46 058.22 03.49 059.22 03.51 060.22 03.53 061.22 03.35 062.22 03.36 063.22 03.37 064.22 03.37 065.22 03.37 066.22 03.37 067.22 03.37 068.22 03.16 069.22 03.15 070.22 03.14 071.22 03.12 072.22 03.10 073.22 03.08 074.22 03.05 075.22 03.02 076.22 02.99 077.22 02.76 078.22 02.72 079.22 02.68 080.22 02.64 081.22 02.60 082.22 02.55 083.22 02.50 084.22 02.45 085.22 02.39 086.22 02.34 087.22 02.35 088.22 02.37 089.22 02.58 090.22 02.58 091.22 02.77 23 Feb 2008 033.14 53.37 034.14 53.37 035.14 53.37 036.14 53.37 037.14 53.37 038.14 53.37 039.14 53.37 040.14 53.37 041.14 02.82 042.14 02.94 043.14 03.06 044.14 02.97 045.14 03.07 046.14 03.17 047.14 03.27 048.14 03.16 049.14 03.24 050.14 03.32 051.14 03.39 052.14 03.26 053.14 03.32 054.14 03.38 055.14 03.43 056.14 03.28 057.14 03.33 058.14 03.37 059.14 03.41 060.14 03.44 061.14 03.27 062.14 03.30 063.14 03.32 064.14 03.34 065.14 03.36 066.14 03.37 067.14 03.38 068.14 03.18 069.14 03.19 070.14 03.19 071.14 03.18 072.14 03.18 073.14 03.17 074.14 03.15 075.14 03.14 076.14 03.12 077.14 02.90 078.14 02.87 079.14 02.84 080.14 02.81 081.14 02.78 082.14 02.75 083.14 02.71 084.14 02.67 085.14 02.62 086.14 02.58 087.14 02.53 088.14 02.48 089.14 02.42 090.14 02.36 091.14 02.31 092.14 02.24 093.14 02.36 24 Feb 2008 034.96 53.32 035.96 53.32 036.96 53.32 037.96 53.32 038.96 53.32 039.96 53.32 040.96 53.32 041.96 53.32 042.96 02.47 043.96 02.40 044.96 02.52 045.96 02.64 046.96 02.55 047.96 02.65 048.96 02.75 049.96 02.85 050.96 02.73 051.96 02.82 052.96 02.90 053.96 02.97 054.96 03.04 055.96 02.91 056.96 02.97 057.96 03.02 058.96 03.07 059.96 03.12 060.96 02.97 061.96 03.01 062.96 03.04 063.96 03.08 064.96 03.11 065.96 03.13 066.96 03.15 067.96 02.97 068.96 02.99 069.96 03.00 070.96 03.01 071.96 03.01 072.96 03.02 073.96 03.02 074.96 03.01 075.96 03.01 076.96 02.80 077.96 02.78 078.96 02.77 079.96 02.75 080.96 02.73 081.96 02.70 082.96 02.68 083.96 02.65 084.96 02.62 085.96 02.58 086.96 02.54 087.96 02.50 088.96 02.46 089.96 02.41 090.96 02.36 091.96 02.31 092.96 02.26 093.96 02.20 094.96 02.14 25 Feb 2008 039.84 53.48 040.84 53.48 041.84 53.48 042.84 53.48 043.84 02.06 044.84 02.19 045.84 02.12 046.84 02.25 047.84 02.36 048.84 02.48 049.84 02.38 050.84 02.49 051.84 02.58 052.84 02.67 053.84 02.76 054.84 02.64 055.84 02.72 056.84 02.80 057.84 02.87 058.84 02.93 059.84 02.79 060.84 02.85 061.84 02.90 062.84 02.95 063.84 03.00 064.84 03.04 065.84 03.08 066.84 02.91 067.84 02.94 068.84 02.97 069.84 02.99 070.84 03.01 071.84 03.03 072.84 03.04 073.84 03.06 074.84 03.06 075.84 02.87 076.84 02.87 077.84 02.87 078.84 02.86 079.84 02.86 080.84 02.85 081.84 02.83 082.84 02.82 083.84 02.80 084.84 02.78 085.84 02.75 086.84 02.72 087.84 02.69 088.84 02.66 089.84 02.62 090.84 02.59 091.84 02.54 092.84 02.50 26 Feb 2008 041.46 53.44 042.46 53.44 043.46 53.44 044.46 53.44 047.46 01.87 049.46 01.92 050.46 02.03 051.46 02.14 052.46 02.25 053.46 02.15 054.46 02.24 055.46 02.33 056.46 02.42 057.46 02.50 058.46 02.38 059.46 02.45 060.46 02.52 061.46 02.59 062.46 02.65 063.46 02.70 064.46 02.76 065.46 02.61 066.46 02.65 067.46 02.70 068.46 02.74 069.46 02.77 070.46 02.80 071.46 02.83 072.46 02.86 073.46 02.88 074.46 02.70 075.46 02.72 076.46 02.73 077.46 02.74 078.46 02.75 079.46 02.75 080.46 02.75 081.46 02.75 082.46 02.74 083.46 02.73 084.46 02.72 085.46 02.71 086.46 02.69 087.46 02.67 088.46 02.65 089.46 02.62 090.46 02.60 091.46 02.57 092.46 02.53 093.46 02.49 094.46 02.46 27 Feb 2008 042.99 53.62 043.99 53.62 044.99 53.62 051.99 01.84 052.99 01.95 053.99 02.06 054.99 02.16 055.99 02.26 056.99 02.15 057.99 02.24 058.99 02.32 059.99 02.40 060.99 02.48 061.99 02.55 062.99 02.62 063.99 02.48 064.99 02.54 065.99 02.60 066.99 02.65 067.99 02.70 068.99 02.75 069.99 02.79 070.99 02.83 071.99 02.87 072.99 02.70 073.99 02.73 074.99 02.76 075.99 02.78 076.99 02.80 077.99 02.82 078.99 02.83 079.99 02.85 080.99 02.85 081.99 02.86 082.99 02.86 083.99 02.86 084.99 02.86 085.99 02.85 086.99 02.84 087.99 02.83 088.99 02.81 089.99 02.80 090.99 02.77 091.99 02.75 092.99 02.72 093.99 02.69 094.99 02.66 095.99 02.63 28 Feb 2008 044.43 53.80 045.43 53.80 057.43 02.12 058.43 02.21 059.43 02.30 060.43 02.39 061.43 02.27 062.43 02.35 063.43 02.42 064.43 02.49 065.43 02.56 066.43 02.62 067.43 02.68 068.43 02.74 069.43 02.79 070.43 02.84 071.43 02.69 072.43 02.73 073.43 02.77 074.43 02.81 075.43 02.84 076.43 02.87 077.43 02.90 078.43 02.92 079.43 02.94 080.43 02.96 081.43 02.98 082.43 02.99 083.43 03.00 084.43 03.00 085.43 03.01 086.43 03.01 087.43 03.00 088.43 03.00 089.43 02.99 090.43 02.98 091.43 02.96 092.43 02.95 093.43 02.92 094.43 02.90 095.43 02.88 096.43 02.85 097.43 02.81 29 Feb 2008 057.18 02.08 059.18 02.07 060.18 02.17 061.18 02.25 062.18 02.34 063.18 02.42 064.18 02.50 065.18 02.57 066.18 02.64 067.18 02.71 068.18 02.57 069.18 02.63 070.18 02.69 071.18 02.74 072.18 02.79 073.18 02.84 074.18 02.89 075.18 02.93 076.18 02.96 077.18 03.00 078.18 03.03 079.18 03.06 080.18 03.09 081.18 03.11 082.18 03.13 083.18 03.15 084.18 03.16 085.18 03.17 086.18 03.18 087.18 03.18 088.18 03.19 089.18 03.18 090.18 03.18 091.18 03.17 092.18 03.16 093.18 03.15 094.18 03.14 095.18 03.12 096.18 03.10 01 Mar 2008 058.48 02.05 059.48 02.15 060.48 02.24 061.48 02.34 062.48 02.42 063.48 02.51 064.48 02.59 065.48 02.47 066.48 02.54 067.48 02.61 068.48 02.68 069.48 02.75 070.48 02.81 071.48 02.87 072.48 02.92 073.48 02.97 074.48 03.02 075.48 03.07 076.48 03.11 077.48 03.15 078.48 03.19 079.48 03.22 080.48 03.25 081.48 03.28 082.48 03.30 083.48 03.33 084.48 03.35 085.48 03.36 086.48 03.38 087.48 03.39 088.48 03.39 089.48 03.40 090.48 03.40 091.48 03.40 092.48 03.39 093.48 03.39 094.48 03.38 095.48 03.36 096.48 03.35 097.48 03.33 02 Mar 2008 055.71 02.06 056.71 02.17 057.71 02.27 058.71 02.38 059.71 02.48 060.71 02.58 061.71 02.47 062.71 02.56 063.71 02.65 064.71 02.73 065.71 02.81 066.71 02.89 067.71 02.96 068.71 03.03 069.71 03.10 070.71 03.17 071.71 03.23 072.71 03.29 073.71 03.34 074.71 03.40 075.71 03.45 076.71 03.49 077.71 03.54 078.71 03.58 079.71 03.62 080.71 03.65 081.71 03.68 082.71 03.71 083.71 03.74 084.71 03.76 085.71 03.78 086.71 03.80 087.71 03.82 088.71 03.83 089.71 03.84 090.71 03.84 091.71 03.85 092.71 03.85 03 Mar 2008 055.88 02.43 056.88 02.55 057.88 02.45 058.88 02.56 059.88 02.66 060.88 02.76 061.88 02.85 062.88 02.95 063.88 03.03 064.88 03.12 065.88 03.20 066.88 03.28 067.88 03.36 068.88 03.43 069.88 03.50 070.88 03.57 071.88 03.63 072.88 03.70 073.88 03.76 074.88 03.81 075.88 03.86 076.88 03.91 077.88 03.96 078.88 04.01 079.88 04.05 080.88 04.09 081.88 04.12 082.88 04.16 083.88 04.19 084.88 04.21 085.88 04.24 086.88 04.26 087.88 04.28 088.88 04.29 089.88 04.31 090.88 04.32 091.88 04.32 092.88 04.33 093.88 04.33 094.88 04.33 095.88 04.32 096.88 04.32 097.88 04.31 098.88 04.29 099.88 04.27 04 Mar 2008 057.67 02.63 058.67 02.73 059.67 02.83 060.67 02.93 061.67 03.03 062.67 03.12 063.67 03.21 064.67 03.30 065.67 03.39 066.67 03.47 067.67 03.55 068.67 03.62 069.67 03.70 070.67 03.77 071.67 03.84 072.67 03.90 073.67 03.96 074.67 04.02 075.67 04.08 076.67 04.13 077.67 04.18 078.67 04.23 079.67 04.28 080.67 04.32 081.67 04.36 082.67 04.39 083.67 04.43 084.67 04.46 085.67 04.49 086.67 04.51 087.67 04.54 088.67 04.56 089.67 04.57 090.67 04.59 091.67 04.60 092.67 04.61 093.67 04.61 094.67 04.61 095.67 04.61 096.67 04.61 097.67 04.80 098.67 04.79 099.67 04.78 05 Mar 2008 056.72 02.63 057.72 02.74 058.72 02.84 059.72 02.94 060.72 03.04 061.72 03.14 062.72 03.23 063.72 03.32 064.72 03.41 065.72 03.50 066.72 03.58 067.72 03.66 068.72 03.74 069.72 03.81 070.72 03.88 071.72 03.95 072.72 04.02 073.72 04.08 074.72 04.14 075.72 04.20 076.72 04.25 077.72 04.31 078.72 04.36 079.72 04.40 080.72 04.45 081.72 04.49 082.72 04.53 083.72 04.56 084.72 04.60 085.72 04.63 086.72 04.66 087.72 04.68 088.72 04.70 089.72 04.72 090.72 04.74 091.72 04.75 092.72 04.76 093.72 04.97 094.72 04.98 095.72 04.98 096.72 04.98 097.72 04.97 098.72 04.96 099.72 04.95 100.72 04.94 06 Mar 2008 056.73 02.78 057.73 02.89 058.73 02.99 059.73 03.09 060.73 03.19 061.73 03.29 062.73 03.38 063.73 03.47 064.73 03.56 065.73 03.64 066.73 03.72 067.73 03.80 068.73 03.88 069.73 03.96 070.73 04.03 071.73 04.10 072.73 04.16 073.73 04.23 074.73 04.29 075.73 04.35 076.73 04.40 077.73 04.46 078.73 04.51 079.73 04.56 080.73 04.60 081.73 04.65 082.73 04.69 083.73 04.72 084.73 04.76 085.73 04.79 086.73 04.82 087.73 04.85 088.73 04.87 089.73 05.09 090.73 05.11 091.73 05.12 092.73 05.13 093.73 05.14 094.73 05.15 095.73 05.15 096.73 05.15 097.73 05.15 098.73 05.14 099.73 05.33 100.73 05.32 101.73 05.30 07 Mar 2008 058.90 03.20 059.90 03.30 060.90 03.39 061.90 03.49 062.90 03.58 063.90 03.67 064.90 03.76 065.90 03.84 066.90 03.92 067.90 04.00 068.90 04.08 069.90 04.15 070.90 04.22 071.90 04.29 072.90 04.35 073.90 04.42 074.90 04.48 075.90 04.54 076.90 04.59 077.90 04.65 078.90 04.70 079.90 04.74 080.90 04.79 081.90 04.83 082.90 04.87 083.90 04.91 084.90 04.94 085.90 05.18 086.90 05.21 087.90 05.23 088.90 05.25 089.90 05.28 090.90 05.29 091.90 05.31 092.90 05.32 093.90 05.33 094.90 05.53 095.90 05.54 096.90 05.54 097.90 05.53 098.90 05.52 099.90 05.51 100.90 05.50 101.90 05.68 08 Mar 2008 059.82 03.60 060.82 03.69 061.82 03.78 062.82 03.87 063.82 03.96 064.82 04.04 065.82 04.13 066.82 04.21 067.82 04.28 068.82 04.36 069.82 04.43 070.82 04.50 071.82 04.57 072.82 04.63 073.82 04.70 074.82 04.76 075.82 04.81 076.82 04.87 077.82 04.92 078.82 04.97 079.82 05.02 080.82 05.06 081.82 05.31 082.82 05.35 083.82 05.38 084.82 05.42 085.82 05.45 086.82 05.48 087.82 05.50 088.82 05.52 089.82 05.54 090.82 05.76 091.82 05.78 092.82 05.79 093.82 05.79 094.82 05.80 095.82 05.80 096.82 05.80 097.82 05.99 098.82 05.98 099.82 05.97 100.82 05.96 101.82 05.94 102.82 06.11 09 Mar 2008 060.69 03.98 061.69 04.07 062.69 04.15 063.69 04.24 064.69 04.32 065.69 04.40 066.69 04.48 067.69 04.56 068.69 04.63 069.69 04.70 070.69 04.77 071.69 04.83 072.69 04.90 073.69 04.96 074.69 05.02 075.69 05.07 076.69 05.13 077.69 05.38 078.69 05.42 079.69 05.47 080.69 05.51 081.69 05.55 082.69 05.59 083.69 05.63 084.69 05.66 085.69 05.69 086.69 05.92 087.69 05.94 088.69 05.96 089.69 05.98 090.69 05.99 091.69 06.00 092.69 06.01 093.69 06.22 094.69 06.22 095.69 06.22 096.69 06.22 097.69 06.21 098.69 06.40 099.69 06.38 100.69 06.36 101.69 06.34 102.69 06.31 103.69 06.48 10 Mar 2008 061.53 04.45 062.53 04.54 063.53 04.62 064.53 04.70 065.53 04.77 066.53 04.85 067.53 04.92 068.53 04.99 069.53 05.06 070.53 05.13 071.53 05.19 072.53 05.45 073.53 05.51 074.53 05.56 075.53 05.62 076.53 05.67 077.53 05.71 078.53 05.76 079.53 05.80 080.53 05.84 081.53 05.88 082.53 06.12 083.53 06.15 084.53 06.18 085.53 06.20 086.53 06.23 087.53 06.25 088.53 06.27 089.53 06.48 090.53 06.49 091.53 06.50 092.53 06.50 093.53 06.51 094.53 06.70 095.53 06.70 096.53 06.69 097.53 06.68 098.53 06.66 099.53 06.84 100.53 06.81 101.53 06.79 102.53 06.75 103.53 06.91 104.53 06.87 11 Mar 2008 063.23 05.04 064.23 05.11 065.23 05.19 066.23 05.26 067.23 05.33 068.23 05.59 069.23 05.66 070.23 05.72 071.23 05.78 072.23 05.84 073.23 05.89 074.23 05.94 075.23 05.99 076.23 06.04 077.23 06.08 078.23 06.33 079.23 06.37 080.23 06.40 081.23 06.44 082.23 06.47 083.23 06.49 084.23 06.52 085.23 06.74 086.23 06.76 087.23 06.78 088.23 06.79 089.23 06.80 090.23 06.81 091.23 07.01 092.23 07.01 093.23 07.00 094.23 07.00 095.23 07.18 096.23 07.17 097.23 07.15 098.23 07.13 099.23 07.30 100.23 07.27 101.23 07.23 102.23 07.39 103.23 07.34 104.23 07.29 12 Mar 2008 064.00 05.60 065.00 05.67 066.00 05.74 067.00 05.80 068.00 05.86 069.00 05.92 070.00 05.98 071.00 06.04 072.00 06.09 073.00 06.14 074.00 06.18 075.00 06.43 076.00 06.47 077.00 06.51 078.00 06.54 079.00 06.58 080.00 06.61 081.00 06.84 082.00 06.86 083.00 06.88 084.00 06.90 085.00 06.92 086.00 06.93 087.00 07.14 088.00 07.15 089.00 07.15 090.00 07.15 091.00 07.34 092.00 07.33 093.00 07.32 094.00 07.30 095.00 07.48 096.00 07.46 097.00 07.43 098.00 07.60 099.00 07.56 100.00 07.51 101.00 07.66 102.00 07.61 103.00 07.55 104.00 07.68 105.00 07.61 13 Mar 2008 064.74 05.94 065.74 06.00 066.74 06.06 067.74 06.11 068.74 06.17 069.74 06.22 070.74 06.46 071.74 06.51 072.74 06.55 073.74 06.59 074.74 06.63 075.74 06.66 076.74 06.69 077.74 06.92 078.74 06.95 079.74 06.97 080.74 06.99 081.74 07.00 082.74 07.22 083.74 07.23 084.74 07.23 085.74 07.24 086.74 07.44 087.74 07.43 088.74 07.42 089.74 07.41 090.74 07.60 091.74 07.58 092.74 07.55 093.74 07.52 094.74 07.69 095.74 07.65 096.74 07.81 097.74 07.76 098.74 07.70 099.74 07.84 100.74 07.78 101.74 07.91 102.74 07.83 103.74 07.74 104.74 07.85 105.74 07.75 14 Mar 2008 066.04 06.22 067.04 06.47 068.04 06.52 069.04 06.56 070.04 06.60 071.04 06.64 072.04 06.67 073.04 06.70 074.04 06.93 075.04 06.96 076.04 06.98 077.04 07.00 078.04 07.02 079.04 07.24 080.04 07.25 081.04 07.25 082.04 07.26 083.04 07.26 084.04 07.46 085.04 07.45 086.04 07.44 087.04 07.62 088.04 07.60 089.04 07.58 090.04 07.55 091.04 07.72 092.04 07.68 093.04 07.64 094.04 07.79 095.04 07.74 096.04 07.88 097.04 07.82 098.04 07.95 099.04 07.87 100.04 07.79 101.04 07.90 102.04 07.80 103.04 07.89 104.04 07.98 105.04 07.86 106.04 07.92 15 Mar 2008 066.73 06.58 067.73 06.61 068.73 06.65 069.73 06.68 070.73 06.91 071.73 06.93 072.73 06.95 073.73 06.97 074.73 06.99 075.73 07.20 076.73 07.21 077.73 07.21 078.73 07.22 079.73 07.22 080.73 07.41 081.73 07.40 082.73 07.39 083.73 07.57 084.73 07.55 085.73 07.53 086.73 07.50 087.73 07.66 088.73 07.62 089.73 07.58 090.73 07.73 091.73 07.68 092.73 07.82 093.73 07.75 094.73 07.88 095.73 07.80 096.73 07.71 097.73 07.82 098.73 07.72 099.73 07.81 100.73 07.89 101.73 07.77 102.73 07.83 103.73 07.69 104.73 07.73 105.73 07.76 106.73 07.79 16 Mar 2008 067.38 06.82 068.38 06.85 069.38 06.87 070.38 06.88 071.38 06.90 072.38 07.11 073.38 07.11 074.38 07.12 075.38 07.12 076.38 07.11 077.38 07.30 078.38 07.29 079.38 07.28 080.38 07.26 081.38 07.43 082.38 07.41 083.38 07.37 084.38 07.54 085.38 07.49 086.38 07.45 087.38 07.59 088.38 07.54 089.38 07.67 090.38 07.60 091.38 07.53 092.38 07.64 093.38 07.55 094.38 07.66 095.38 07.55 096.38 07.64 097.38 07.52 098.38 07.59 099.38 07.65 100.38 07.51 101.38 07.55 102.38 07.58 103.38 07.40 104.38 07.40 105.38 07.40 106.38 07.38 107.38 07.34 17 Mar 2008 068.21 06.62 069.21 06.62 070.21 06.83 071.21 06.83 072.21 06.82 073.21 06.81 074.21 06.80 075.21 06.99 076.21 06.97 077.21 06.94 078.21 07.11 079.21 07.08 080.21 07.05 081.21 07.00 082.21 07.16 083.21 07.10 084.21 07.25 085.21 07.18 086.21 07.12 087.21 07.24 088.21 07.16 089.21 07.27 090.21 07.18 091.21 07.08 092.21 07.17 093.21 07.05 094.21 07.13 095.21 07.19 096.21 07.05 097.21 07.10 098.21 06.93 099.21 06.96 100.21 06.97 101.21 06.78 102.21 06.77 103.21 06.74 104.21 06.71 105.21 06.65 106.21 06.59 107.21 06.50 18 Mar 2008 068.82 06.65 069.82 06.64 070.82 06.62 071.82 06.60 072.82 06.78 073.82 06.75 074.82 06.72 075.82 06.68 076.82 06.84 077.82 06.80 078.82 06.75 079.82 06.89 080.82 06.83 081.82 06.76 082.82 06.89 083.82 06.82 084.82 06.93 085.82 06.84 086.82 06.74 087.82 06.84 088.82 06.73 089.82 06.81 090.82 06.68 091.82 06.75 092.82 06.60 093.82 06.65 094.82 06.68 095.82 06.51 096.82 06.52 097.82 06.33 098.82 06.32 099.82 06.30 100.82 06.26 101.82 06.22 102.82 05.95 103.82 05.87 104.82 05.78 105.82 05.66 106.82 05.53 107.82 05.54 19 Mar 2008 069.41 06.26 070.41 06.23 071.41 06.39 072.41 06.35 073.41 06.31 074.41 06.46 075.41 06.41 076.41 06.35 077.41 06.29 078.41 06.42 079.41 06.34 080.41 06.26 081.41 06.38 082.41 06.28 083.41 06.39 084.41 06.28 085.41 06.17 086.41 06.25 087.41 06.12 088.41 06.18 089.41 06.04 090.41 06.09 091.41 05.92 092.41 05.95 093.41 05.97 094.41 05.78 095.41 05.77 096.41 05.56 097.41 05.53 098.41 05.49 099.41 05.44 100.41 05.17 101.41 05.08 102.41 05.00 103.41 05.06 104.41 05.31 105.41 05.35 106.41 05.40 107.41 05.44 108.41 05.48 20 Mar 2008 070.23 06.04 071.23 05.99 072.23 05.93 073.23 05.87 074.23 06.01 075.23 05.93 076.23 05.86 077.23 05.97 078.23 05.89 079.23 05.79 080.23 05.89 081.23 05.78 082.23 05.67 083.23 05.75 084.23 05.62 085.23 05.69 086.23 05.54 087.23 05.59 088.23 05.43 089.23 05.46 090.23 05.28 091.23 05.29 092.23 05.09 093.23 05.08 094.23 05.06 095.23 04.83 096.23 04.79 097.23 04.74 098.23 04.79 099.23 04.85 100.23 04.90 101.23 04.94 102.23 04.99 103.23 05.03 104.23 05.27 105.23 05.31 106.23 05.34 107.23 05.37 108.23 05.40 109.23 05.43 21 Mar 2008 070.78 05.52 071.78 05.45 072.78 05.37 073.78 05.49 074.78 05.40 075.78 05.31 076.78 05.41 077.78 05.30 078.78 05.19 079.78 05.28 080.78 05.15 081.78 05.02 082.78 05.08 083.78 04.93 084.78 04.98 085.78 04.82 086.78 04.85 087.78 04.67 088.78 04.68 089.78 04.48 090.78 04.47 091.78 04.42 092.78 04.48 093.78 04.53 094.78 04.58 095.78 04.64 096.78 04.68 097.78 04.73 098.78 04.77 099.78 04.81 100.78 04.85 101.78 04.88 102.78 04.91 103.78 05.14 104.78 05.17 105.78 05.19 106.78 05.21 107.78 05.23 108.78 05.25 109.78 05.26 22 Mar 2008 071.32 05.02 072.32 04.92 073.32 05.03 074.32 04.93 075.32 04.82 076.32 04.71 077.32 04.79 078.32 04.66 079.32 04.53 080.32 04.59 081.32 04.44 082.32 04.49 083.32 04.33 084.32 04.16 085.32 04.18 086.32 04.15 087.32 04.21 088.32 04.27 089.32 04.33 090.32 04.38 091.32 04.44 092.32 04.48 093.32 04.53 094.32 04.57 095.32 04.62 096.32 04.65 097.32 04.69 098.32 04.72 099.32 04.75 100.32 04.78 101.32 04.80 102.32 04.83 103.32 04.84 104.32 05.06 105.32 05.07 106.32 05.08 107.32 05.09 108.32 05.09 109.32 05.09 110.32 05.09 23 Mar 2008 071.21 04.54 072.21 04.44 073.21 04.33 074.21 04.41 075.21 04.29 076.21 04.16 077.21 04.03 078.21 04.09 079.21 03.94 080.21 03.82 081.21 03.89 082.21 03.95 083.21 04.02 084.21 04.08 085.21 04.14 086.21 04.19 087.21 04.25 088.21 04.30 089.21 04.34 090.21 04.39 091.21 04.43 092.21 04.47 093.21 04.50 094.21 04.54 095.21 04.57 096.21 04.60 097.21 04.62 098.21 04.64 099.21 04.66 100.21 04.68 101.21 04.69 102.21 04.71 103.21 04.71 104.21 04.92 105.21 04.92 106.21 04.92 107.21 04.91 108.21 04.91 109.21 04.90 110.21 04.88 111.21 04.87 24 Mar 2008 071.71 04.02 072.71 03.90 073.71 03.77 074.71 03.64 075.71 03.71 076.71 03.66 077.71 03.73 078.71 03.80 079.71 03.86 080.71 03.92 081.71 03.98 082.71 04.04 083.71 04.09 084.71 04.14 085.71 04.19 086.71 04.23 087.71 04.27 088.71 04.31 089.71 04.35 090.71 04.38 091.71 04.41 092.71 04.44 093.71 04.47 094.71 04.49 095.71 04.51 096.71 04.53 097.71 04.54 098.71 04.55 099.71 04.56 100.71 04.56 101.71 04.57 102.71 04.56 103.71 04.56 104.71 04.55 105.71 04.74 106.71 04.73 107.71 04.71 108.71 04.69 109.71 04.67 110.71 04.64 111.71 04.61 25 Mar 2008 072.20 03.28 073.20 03.36 074.20 03.43 075.20 03.50 076.20 03.56 077.20 03.63 078.20 03.69 079.20 03.75 080.20 03.80 081.20 03.85 082.20 03.90 083.20 03.95 084.20 03.99 085.20 04.03 086.20 04.07 087.20 04.10 088.20 04.13 089.20 04.16 090.20 04.19 091.20 04.21 092.20 04.23 093.20 04.25 094.20 04.26 095.20 04.28 096.20 04.28 097.20 04.29 098.20 04.29 099.20 04.29 100.20 04.29 101.20 04.28 102.20 04.27 103.20 04.26 104.20 04.25 105.20 04.23 106.20 04.21 107.20 04.38 108.20 04.35 109.20 04.32 110.20 04.29 111.20 04.25 112.20 04.21 26 Mar 2008 071.98 03.39 072.98 03.46 073.98 03.53 074.98 03.59 075.98 03.65 076.98 03.71 077.98 03.76 078.98 03.81 079.98 03.86 080.98 03.90 081.98 03.94 082.98 03.98 083.98 04.02 084.98 04.05 085.98 04.08 086.98 04.11 087.98 04.13 088.98 04.15 089.98 04.17 090.98 04.19 091.98 04.20 092.98 04.21 093.98 04.21 094.98 04.22 095.98 04.22 096.98 04.22 097.98 04.21 098.98 04.20 099.98 04.19 100.98 04.18 101.98 04.16 102.98 04.14 103.98 04.12 104.98 04.09 105.98 04.06 106.98 04.03 107.98 03.99 108.98 04.15 109.98 04.11 110.98 04.07 111.98 04.02 112.98 03.96 27 Mar 2008 072.45 03.55 073.45 03.61 074.45 03.66 075.45 03.72 076.45 03.77 077.45 03.82 078.45 03.86 079.45 03.90 080.45 03.94 081.45 03.98 082.45 04.01 083.45 04.04 084.45 04.07 085.45 04.09 086.45 04.11 087.45 04.13 088.45 04.15 089.45 04.16 090.45 04.17 091.45 04.18 092.45 04.18 093.45 04.18 094.45 04.18 095.45 04.17 096.45 04.16 097.45 04.15 098.45 04.14 099.45 04.12 100.45 04.10 101.45 04.08 102.45 04.05 103.45 04.02 104.45 03.99 105.45 03.95 106.45 03.92 107.45 03.87 108.45 03.83 109.45 03.78 110.45 03.73 111.45 03.88 112.45 03.82 113.45 03.76 28 Mar 2008 072.90 03.62 073.90 03.68 074.90 03.73 075.90 03.77 076.90 03.82 077.90 03.86 078.90 03.90 079.90 03.93 080.90 03.96 081.90 03.99 082.90 04.01 083.90 04.04 084.90 04.06 085.90 04.07 086.90 04.08 087.90 04.09 088.90 04.10 089.90 04.11 090.90 04.11 091.90 04.11 092.90 04.10 093.90 04.09 094.90 04.08 095.90 04.07 096.90 04.05 097.90 04.03 098.90 04.01 099.90 03.99 100.90 03.96 101.90 03.93 102.90 03.89 103.90 03.86 104.90 03.82 105.90 03.77 106.90 03.73 107.90 03.68 108.90 03.63 109.90 03.57 110.90 03.51 111.90 03.45 112.90 03.38 113.90 03.51 29 Mar 2008 072.69 04.01 073.69 04.05 074.69 03.90 075.69 03.94 076.69 03.98 077.69 04.02 078.69 04.05 079.69 04.08 080.69 04.10 081.69 04.13 082.69 04.15 083.69 04.16 084.69 04.18 085.69 04.19 086.69 04.20 087.69 04.20 088.69 04.20 089.69 04.20 090.69 04.20 091.69 04.19 092.69 04.18 093.69 04.17 094.69 04.15 095.69 04.14 096.69 04.12 097.69 04.09 098.69 04.06 099.69 04.03 100.69 04.00 101.69 03.96 102.69 03.93 103.69 03.88 104.69 03.84 105.69 03.79 106.69 03.74 107.69 03.69 108.69 03.63 109.69 03.57 110.69 03.51 111.69 03.44 112.69 03.37 113.69 03.30 114.69 03.22 115.69 03.14 30 Mar 2008 073.12 04.16 074.12 04.20 075.12 04.24 076.12 04.28 077.12 04.31 078.12 04.14 079.12 04.17 080.12 04.19 081.12 04.21 082.12 04.23 083.12 04.24 084.12 04.25 085.12 04.26 086.12 04.27 087.12 04.27 088.12 04.27 089.12 04.26 090.12 04.26 091.12 04.25 092.12 04.23 093.12 04.22 094.12 04.20 095.12 04.18 096.12 04.15 097.12 04.13 098.12 04.10 099.12 04.06 100.12 04.03 101.12 03.99 102.12 03.95 103.12 03.90 104.12 03.85 105.12 03.80 106.12 03.75 107.12 03.69 108.12 03.63 109.12 03.57 110.12 03.51 111.12 03.44 112.12 03.37 113.12 03.29 114.12 03.22 115.12 03.14 116.12 03.05 31 Mar 2008 074.14 04.35 075.14 04.38 076.14 04.42 077.14 04.45 078.14 04.47 079.14 04.49 080.14 04.51 081.14 04.53 082.14 04.34 083.14 04.35 084.14 04.36 085.14 04.36 086.14 04.36 087.14 04.36 088.14 04.36 089.14 04.35 090.14 04.34 091.14 04.32 092.14 04.31 093.14 04.29 094.14 04.26 095.14 04.24 096.14 04.21 097.14 04.18 098.14 04.15 099.14 04.11 100.14 04.07 101.14 04.03 102.14 03.98 103.14 03.93 104.14 03.88 105.14 03.83 106.14 03.77 107.14 03.71 108.14 03.65 109.14 03.59 110.14 03.52 111.14 03.45 112.14 03.37 113.14 03.30 114.14 03.22 115.14 03.14 116.14 03.05 01 Apr 2008 075.11 04.92 076.11 04.75 077.11 04.77 078.11 04.80 079.11 04.82 080.11 04.83 081.11 04.85 082.11 04.86 083.11 04.87 084.11 04.87 085.11 04.67 086.11 04.67 087.11 04.66 088.11 04.66 089.11 04.64 090.11 04.63 091.11 04.61 092.11 04.59 093.11 04.57 094.11 04.55 095.11 04.52 096.11 04.49 097.11 04.45 098.11 04.42 099.11 04.38 100.11 04.34 101.11 04.29 102.11 04.24 103.11 04.19 104.11 04.14 105.11 04.08 106.11 04.03 107.11 03.96 108.11 03.90 109.11 03.83 110.11 03.76 111.11 03.69 112.11 03.62 113.11 03.54 114.11 03.46 115.11 03.37 116.11 03.29 117.11 03.20 02 Apr 2008 076.02 05.13 077.02 05.16 078.02 05.18 079.02 05.20 080.02 05.02 081.02 05.03 082.02 05.04 083.02 05.04 084.02 05.04 085.02 05.04 086.02 05.04 087.02 05.03 088.02 05.02 089.02 04.81 090.02 04.80 091.02 04.78 092.02 04.76 093.02 04.73 094.02 04.70 095.02 04.67 096.02 04.64 097.02 04.61 098.02 04.57 099.02 04.53 100.02 04.48 101.02 04.44 102.02 04.39 103.02 04.34 104.02 04.28 105.02 04.23 106.02 04.17 107.02 04.10 108.02 04.04 109.02 03.97 110.02 03.90 111.02 03.83 112.02 03.75 113.02 03.67 114.02 03.59 115.02 03.51 116.02 03.42 117.02 03.33 118.02 03.24 03 Apr 2008 076.88 05.33 077.88 05.36 078.88 05.38 079.88 05.39 080.88 05.40 081.88 05.41 082.88 05.42 083.88 05.22 084.88 05.22 085.88 05.21 086.88 05.21 087.88 05.20 088.88 05.18 089.88 05.17 090.88 05.15 091.88 05.13 092.88 04.90 093.88 04.87 094.88 04.84 095.88 04.81 096.88 04.77 097.88 04.74 098.88 04.69 099.88 04.65 100.88 04.60 101.88 04.56 102.88 04.50 103.88 04.45 104.88 04.39 105.88 04.33 106.88 04.27 107.88 04.20 108.88 04.14 109.88 04.07 110.88 03.99 111.88 03.92 112.88 03.84 113.88 03.76 114.88 03.68 115.88 03.59 116.88 03.50 117.88 03.41 118.88 03.32 04 Apr 2008 077.69 05.79 078.69 05.81 079.69 05.83 080.69 05.64 081.69 05.65 082.69 05.66 083.69 05.66 084.69 05.66 085.69 05.66 086.69 05.65 087.69 05.44 088.69 05.43 089.69 05.42 090.69 05.40 091.69 05.38 092.69 05.35 093.69 05.33 094.69 05.30 095.69 05.26 096.69 05.23 097.69 04.99 098.69 04.95 099.69 04.91 100.69 04.86 101.69 04.81 102.69 04.76 103.69 04.71 104.69 04.65 105.69 04.59 106.69 04.53 107.69 04.47 108.69 04.40 109.69 04.33 110.69 04.26 111.69 04.19 112.69 04.11 113.69 04.03 114.69 03.95 115.69 03.87 116.69 03.78 117.69 03.69 118.69 03.60 05 Apr 2008 078.47 06.21 079.47 06.03 080.47 06.05 081.47 06.07 082.47 06.08 083.47 06.08 084.47 06.09 085.47 05.89 086.47 05.88 087.47 05.87 088.47 05.86 089.47 05.85 090.47 05.84 091.47 05.62 092.47 05.59 093.47 05.57 094.47 05.54 095.47 05.51 096.47 05.48 097.47 05.44 098.47 05.40 099.47 05.36 100.47 05.32 101.47 05.07 102.47 05.02 103.47 04.97 104.47 04.92 105.47 04.86 106.47 04.80 107.47 04.74 108.47 04.67 109.47 04.61 110.47 04.54 111.47 04.47 112.47 04.39 113.47 04.32 114.47 04.24 115.47 04.16 116.47 04.07 117.47 03.99 118.47 03.90 119.47 03.81 120.47 03.71 06 Apr 2008 079.10 06.71 080.10 06.53 081.10 06.55 082.10 06.57 083.10 06.58 084.10 06.39 085.10 06.39 086.10 06.39 087.10 06.39 088.10 06.39 089.10 06.18 090.10 06.17 091.10 06.15 092.10 06.13 093.10 06.11 094.10 06.09 095.10 06.06 096.10 05.83 097.10 05.80 098.10 05.76 099.10 05.73 100.10 05.69 101.10 05.64 102.10 05.60 103.10 05.55 104.10 05.50 105.10 05.44 106.10 05.19 107.10 05.13 108.10 05.07 109.10 05.01 110.10 04.94 111.10 04.87 112.10 04.80 113.10 04.73 114.10 04.65 115.10 04.58 116.10 04.50 117.10 04.41 118.10 04.33 119.10 04.24 120.10 04.15 121.10 04.06 07 Apr 2008 079.90 06.85 080.90 06.88 081.90 06.91 082.90 06.93 083.90 06.74 084.90 06.75 085.90 06.76 086.90 06.76 087.90 06.57 088.90 06.56 089.90 06.56 090.90 06.55 091.90 06.53 092.90 06.52 093.90 06.30 094.90 06.28 095.90 06.25 096.90 06.23 097.90 06.20 098.90 06.16 099.90 05.93 100.90 05.89 101.90 05.85 102.90 05.80 103.90 05.76 104.90 05.71 105.90 05.65 106.90 05.60 107.90 05.54 108.90 05.48 109.90 05.22 110.90 05.16 111.90 05.09 112.90 05.02 113.90 04.95 114.90 04.88 115.90 04.80 116.90 04.73 117.90 04.64 118.90 04.56 119.90 04.48 120.90 04.39 08 Apr 2008 080.56 07.30 081.56 07.33 082.56 07.36 083.56 07.19 084.56 07.21 085.56 07.23 086.56 07.24 087.56 07.05 088.56 07.06 089.56 07.06 090.56 07.06 091.56 07.06 092.56 06.85 093.56 06.84 094.56 06.82 095.56 06.80 096.56 06.78 097.56 06.56 098.56 06.53 099.56 06.50 100.56 06.47 101.56 06.44 102.56 06.40 103.56 06.36 104.56 06.11 105.56 06.07 106.56 06.02 107.56 05.97 108.56 05.92 109.56 05.86 110.56 05.80 111.56 05.74 112.56 05.68 113.56 05.61 114.56 05.35 115.56 05.28 116.56 05.20 117.56 05.13 118.56 05.05 119.56 04.97 120.56 04.89 121.56 04.81 122.56 04.72 09 Apr 2008 081.19 07.73 082.19 07.57 083.19 07.61 084.19 07.45 085.19 07.48 086.19 07.51 087.19 07.53 088.19 07.35 089.19 07.36 090.19 07.37 091.19 07.38 092.19 07.18 093.19 07.18 094.19 07.17 095.19 07.16 096.19 06.95 097.19 06.94 098.19 06.92 099.19 06.90 100.19 06.88 101.19 06.65 102.19 06.62 103.19 06.59 104.19 06.55 105.19 06.51 106.19 06.47 107.19 06.43 108.19 06.18 109.19 06.13 110.19 06.08 111.19 06.03 112.19 05.97 113.19 05.91 114.19 05.85 115.19 05.79 116.19 05.72 117.19 05.66 118.19 05.39 119.19 05.31 120.19 05.24 121.19 05.16 122.19 05.08 123.19 05.00 10 Apr 2008 081.78 07.84 082.78 07.70 083.78 07.76 084.78 07.81 085.78 07.65 086.78 07.69 087.78 07.72 088.78 07.55 089.78 07.58 090.78 07.60 091.78 07.41 092.78 07.42 093.78 07.43 094.78 07.44 095.78 07.24 096.78 07.23 097.78 07.23 098.78 07.22 099.78 07.01 100.78 06.99 101.78 06.97 102.78 06.95 103.78 06.92 104.78 06.89 105.78 06.66 106.78 06.63 107.78 06.59 108.78 06.55 109.78 06.51 110.78 06.46 111.78 06.42 112.78 06.17 113.78 06.11 114.78 06.06 115.78 06.00 116.78 05.94 117.78 05.88 118.78 05.82 119.78 05.75 120.78 05.68 121.78 05.61 122.78 05.33 11 Apr 2008 082.35 07.82 083.35 07.90 084.35 07.78 085.35 07.84 086.35 07.70 087.35 07.76 088.35 07.80 089.35 07.65 090.35 07.69 091.35 07.72 092.35 07.55 093.35 07.57 094.35 07.59 095.35 07.41 096.35 07.42 097.35 07.43 098.35 07.43 099.35 07.23 100.35 07.23 101.35 07.23 102.35 07.22 103.35 07.00 104.35 06.99 105.35 06.97 106.35 06.94 107.35 06.92 108.35 06.89 109.35 06.66 110.35 06.62 111.35 06.59 112.35 06.55 113.35 06.51 114.35 06.46 115.35 06.41 116.35 06.16 117.35 06.11 118.35 06.06 119.35 06.00 120.35 05.94 121.35 05.88 122.35 05.81 123.35 05.74 124.35 05.68 12 Apr 2008 082.88 07.65 083.88 07.75 084.88 07.65 085.88 07.74 086.88 07.62 087.88 07.69 088.88 07.76 089.88 07.62 090.88 07.67 091.88 07.52 092.88 07.57 093.88 07.61 094.88 07.44 095.88 07.48 096.88 07.50 097.88 07.52 098.88 07.34 099.88 07.35 100.88 07.36 101.88 07.17 102.88 07.17 103.88 07.17 104.88 07.16 105.88 07.16 106.88 06.94 107.88 06.93 108.88 06.91 109.88 06.89 110.88 06.86 111.88 06.64 112.88 06.61 113.88 06.57 114.88 06.54 115.88 06.50 116.88 06.46 117.88 06.42 118.88 06.17 119.88 06.12 120.88 06.07 121.88 06.01 122.88 05.96 123.88 05.90 124.88 05.84 13 Apr 2008 083.40 07.52 084.40 07.45 085.40 07.57 086.40 07.48 087.40 07.59 088.40 07.48 089.40 07.57 090.40 07.45 091.40 07.53 092.40 07.40 093.40 07.46 094.40 07.52 095.40 07.38 096.40 07.42 097.40 07.47 098.40 07.30 099.40 07.34 100.40 07.36 101.40 07.19 102.40 07.21 103.40 07.22 104.40 07.24 105.40 07.04 106.40 07.05 107.40 07.05 108.40 07.05 109.40 06.84 110.40 06.83 111.40 06.82 112.40 06.80 113.40 06.78 114.40 06.56 115.40 06.54 116.40 06.51 117.40 06.48 118.40 06.44 119.40 06.41 120.40 06.37 121.40 06.13 122.40 06.08 123.40 06.04 124.40 05.99 125.40 05.93 14 Apr 2008 083.72 06.89 084.72 06.85 085.72 06.99 086.72 06.94 087.72 07.07 088.72 06.99 089.72 07.11 090.72 07.01 091.72 07.11 092.72 07.01 093.72 07.09 094.72 06.97 095.72 07.05 096.72 07.11 097.72 06.98 098.72 07.03 099.72 07.08 100.72 06.93 101.72 06.97 102.72 07.01 103.72 06.84 104.72 06.87 105.72 06.89 106.72 06.91 107.72 06.73 108.72 06.74 109.72 06.75 110.72 06.75 111.72 06.55 112.72 06.55 113.72 06.54 114.72 06.53 115.72 06.52 116.72 06.31 117.72 06.29 118.72 06.27 119.72 06.24 120.72 06.21 121.72 06.18 122.72 06.15 123.72 05.91 124.72 05.88 125.72 05.83 15 Apr 2008 084.21 06.31 085.21 06.30 086.21 06.28 087.21 06.45 088.21 06.41 089.21 06.56 090.21 06.50 091.21 06.63 092.21 06.55 093.21 06.67 094.21 06.58 095.21 06.68 096.21 06.58 097.21 06.66 098.21 06.75 099.21 06.62 100.21 06.69 101.21 06.76 102.21 06.62 103.21 06.67 104.21 06.72 105.21 06.56 106.21 06.60 107.21 06.64 108.21 06.67 109.21 06.50 110.21 06.52 111.21 06.54 112.21 06.55 113.21 06.37 114.21 06.37 115.21 06.38 116.21 06.38 117.21 06.37 118.21 06.37 119.21 06.16 120.21 06.15 121.21 06.13 122.21 06.11 123.21 06.09 124.21 06.07 16 Apr 2008 084.68 05.35 085.68 05.37 086.68 05.57 087.68 05.57 088.68 05.75 089.68 05.73 090.68 05.89 091.68 05.85 092.68 06.00 093.68 05.94 094.68 06.07 095.68 05.99 096.68 06.11 097.68 06.02 098.68 06.12 099.68 06.21 100.68 06.10 101.68 06.19 102.68 06.26 103.68 06.14 104.68 06.20 105.68 06.27 106.68 06.12 107.68 06.17 108.68 06.22 109.68 06.26 110.68 06.10 111.68 06.14 112.68 06.17 113.68 06.19 114.68 06.01 115.68 06.03 116.68 06.04 117.68 06.06 118.68 06.06 119.68 06.07 120.68 05.87 121.68 05.86 122.68 05.86 123.68 05.85 124.68 05.84 17 Apr 2008 085.14 04.59 086.14 04.66 087.14 04.69 088.14 04.70 089.14 04.91 090.14 04.91 091.14 05.10 092.14 05.07 093.14 05.24 094.14 05.20 095.14 05.35 096.14 05.30 097.14 05.43 098.14 05.56 099.14 05.48 100.14 05.60 101.14 05.51 102.14 05.61 103.14 05.70 104.14 05.59 105.14 05.68 106.14 05.75 107.14 05.63 108.14 05.69 109.14 05.76 110.14 05.82 111.14 05.67 112.14 05.72 113.14 05.76 114.14 05.80 115.14 05.84 116.14 05.67 117.14 05.70 118.14 05.72 119.14 05.74 120.14 05.76 121.14 05.57 122.14 05.58 123.14 05.59 124.14 05.59 125.14 05.59 18 Apr 2008 085.56 04.60 086.56 04.55 087.56 04.50 088.56 04.44 089.56 04.39 090.56 04.33 091.56 04.27 092.56 04.38 093.56 04.56 094.56 04.54 095.56 04.71 096.56 04.67 097.56 04.82 098.56 04.77 099.56 04.91 100.56 05.04 101.56 04.96 102.56 05.08 103.56 05.19 104.56 05.10 105.56 05.20 106.56 05.29 107.56 05.18 108.56 05.26 109.56 05.34 110.56 05.41 111.56 05.28 112.56 05.34 113.56 05.40 114.56 05.46 115.56 05.31 116.56 05.35 117.56 05.39 118.56 05.43 119.56 05.46 120.56 05.49 121.56 05.32 122.56 05.34 123.56 05.36 124.56 05.38 19 Apr 2008 085.98 04.58 086.98 04.54 087.98 04.50 088.98 04.45 089.98 04.41 090.98 04.35 091.98 04.30 092.98 04.25 093.98 04.19 094.98 04.13 095.98 04.06 096.98 04.07 097.98 04.04 098.98 04.20 099.98 04.35 100.98 04.29 101.98 04.43 102.98 04.56 103.98 04.49 104.98 04.61 105.98 04.72 106.98 04.63 107.98 04.73 108.98 04.82 109.98 04.92 110.98 04.80 111.98 04.88 112.98 04.96 113.98 05.03 114.98 05.10 115.98 04.96 116.98 05.02 117.98 05.07 118.98 05.12 119.98 05.17 120.98 05.01 121.98 05.05 122.98 05.08 123.98 05.11 124.98 05.14 20 Apr 2008 086.38 04.52 087.38 04.49 088.38 04.46 089.38 04.42 090.38 04.38 091.38 04.34 092.38 04.29 093.38 04.25 094.38 04.20 095.38 04.14 096.38 04.09 097.38 04.03 098.38 03.97 099.38 03.90 100.38 03.84 101.38 03.77 102.38 03.91 103.38 03.85 104.38 03.99 105.38 04.12 106.38 04.04 107.38 04.16 108.38 04.27 109.38 04.38 110.38 04.28 111.38 04.38 112.38 04.47 113.38 04.56 114.38 04.64 115.38 04.52 116.38 04.59 117.38 04.66 118.38 04.73 119.38 04.79 120.38 04.64 121.38 04.70 122.38 04.75 123.38 04.79 124.38 04.83 125.38 04.87 21 Apr 2008 086.78 04.29 087.78 04.27 088.78 04.25 089.78 04.22 090.78 04.19 091.78 04.15 092.78 04.12 093.78 04.08 094.78 04.04 095.78 03.99 096.78 03.94 097.78 03.89 098.78 03.84 099.78 03.78 100.78 03.72 101.78 03.66 102.78 03.60 103.78 03.53 104.78 03.46 105.78 03.39 106.78 03.45 107.78 03.58 108.78 03.50 109.78 03.62 110.78 03.73 111.78 03.83 112.78 03.94 113.78 03.83 114.78 03.92 115.78 04.01 116.78 04.09 117.78 04.17 118.78 04.05 119.78 04.12 120.78 04.18 121.78 04.24 122.78 04.30 123.78 04.36 124.78 04.41 22 Apr 2008 087.16 04.24 088.16 04.23 089.16 04.21 090.16 04.19 091.16 04.17 092.16 04.14 093.16 04.12 094.16 04.08 095.16 04.05 096.16 04.01 097.16 03.97 098.16 03.93 099.16 03.88 100.16 03.83 101.16 03.78 102.16 03.73 103.16 03.67 104.16 03.61 105.16 03.54 106.16 03.48 107.16 03.41 108.16 03.33 117.16 03.61 118.16 03.69 119.16 03.77 120.16 03.85 121.16 03.92 122.16 03.99 123.16 04.06 124.16 03.92 125.16 03.98 23 Apr 2008 087.53 04.21 088.53 04.20 089.53 04.19 090.53 04.18 091.53 04.16 092.53 04.14 093.53 04.12 094.53 04.09 095.53 04.07 096.53 04.04 097.53 04.00 098.53 03.97 099.53 03.93 100.53 03.88 101.53 03.84 102.53 03.79 103.53 03.74 104.53 03.68 105.53 03.63 106.53 03.57 107.53 03.50 108.53 03.43 109.53 03.36 110.53 03.29 111.53 03.21 112.53 03.13 113.53 03.25 114.53 03.16 115.53 03.17 116.53 03.27 117.53 03.36 118.53 03.46 119.53 03.54 120.53 03.63 121.53 03.51 122.53 03.58 123.53 03.66 124.53 03.72 125.53 03.79 24 Apr 2008 087.89 04.12 088.89 04.12 089.89 04.11 090.89 04.11 091.89 04.10 092.89 04.08 093.89 04.07 094.89 04.05 095.89 04.03 096.89 04.00 097.89 03.98 098.89 03.95 099.89 03.91 100.89 03.88 101.89 03.84 102.89 03.79 103.89 03.75 104.89 03.70 105.89 03.65 106.89 03.59 107.89 03.53 108.89 03.47 109.89 03.40 110.89 03.54 111.89 03.46 112.89 03.39 113.89 03.31 114.89 03.23 115.89 03.14 116.89 03.05 117.89 03.11 118.89 03.00 119.89 03.10 120.89 03.18 121.89 03.27 122.89 03.35 123.89 03.43 124.89 03.50 125.89 03.57 25 Apr 2008 088.23 04.19 089.23 04.19 090.23 04.19 091.23 04.19 092.23 04.19 093.23 04.18 094.23 04.17 095.23 04.16 096.23 04.14 097.23 04.12 098.23 04.10 099.23 04.07 100.23 04.04 101.23 04.01 102.23 03.98 103.23 03.94 104.23 03.90 105.23 03.86 106.23 03.81 107.23 03.76 108.23 03.90 109.23 03.85 110.23 03.78 111.23 03.72 112.23 03.65 113.23 03.58 114.23 03.51 115.23 03.43 116.23 03.35 117.23 03.26 118.23 03.37 119.23 03.28 120.23 03.18 121.23 03.13 122.23 03.22 123.23 03.30 124.23 03.38 125.23 03.46 126.23 03.33 26 Apr 2008 088.57 04.22 089.57 04.23 090.57 04.23 091.57 04.24 092.57 04.24 093.57 04.23 094.57 04.23 095.57 04.22 096.57 04.21 097.57 04.19 098.57 04.17 099.57 04.15 100.57 04.13 101.57 04.10 102.57 04.07 103.57 04.04 104.57 04.20 105.57 04.16 106.57 04.12 107.57 04.07 108.57 04.02 109.57 03.96 110.57 03.91 111.57 03.85 112.57 03.78 113.57 03.71 114.57 03.84 115.57 03.77 116.57 03.69 117.57 03.60 118.57 03.51 119.57 03.42 120.57 03.33 121.57 03.43 122.57 03.32 123.57 03.21 124.57 03.12 125.57 03.20 126.57 03.28 27 Apr 2008 089.10 04.28 090.10 04.30 091.10 04.30 092.10 04.31 093.10 04.31 094.10 04.31 095.10 04.31 096.10 04.30 097.10 04.29 098.10 04.28 099.10 04.27 100.10 04.25 101.10 04.43 102.10 04.40 103.10 04.37 104.10 04.34 105.10 04.31 106.10 04.27 107.10 04.23 108.10 04.18 109.10 04.14 110.10 04.08 111.10 04.23 112.10 04.17 113.10 04.11 114.10 04.04 115.10 03.97 116.10 03.89 117.10 03.81 118.10 03.93 119.10 03.84 28 Apr 2008 089.38 04.55 090.38 04.56 091.38 04.57 092.38 04.58 093.38 04.59 094.38 04.59 095.38 04.59 096.38 04.59 097.38 04.58 098.38 04.77 099.38 04.76 100.38 04.74 101.38 04.72 102.38 04.70 103.38 04.67 104.38 04.65 105.38 04.61 106.38 04.58 107.38 04.74 108.38 04.69 109.38 04.65 110.38 04.60 111.38 04.54 112.38 04.48 113.38 04.42 114.38 04.56 115.38 04.49 116.38 04.41 117.38 04.33 118.38 04.25 119.38 04.36 29 Apr 2008 089.66 04.69 090.66 04.71 091.66 04.72 092.66 04.73 093.66 04.74 094.66 04.95 095.66 04.95 096.66 04.95 097.66 04.94 098.66 04.93 099.66 04.92 100.66 04.91 101.66 04.89 102.66 04.87 103.66 05.04 104.66 05.02 105.66 04.99 106.66 04.95 107.66 04.91 108.66 04.87 109.66 04.82 110.66 04.97 111.66 04.92 112.66 04.86 113.66 04.80 114.66 04.73 115.66 04.86 116.66 04.78 117.66 04.70 118.66 04.62 119.66 04.53 30 Apr 2008 089.94 04.86 090.94 05.08 091.94 05.10 092.94 05.11 093.94 05.11 094.94 05.12 095.94 05.12 096.94 05.12 097.94 05.12 098.94 05.11 099.94 05.30 100.94 05.28 101.94 05.27 102.94 05.25 103.94 05.22 104.94 05.19 105.94 05.16 106.94 05.33 107.94 05.29 108.94 05.24 109.94 05.20 110.94 05.14 111.94 05.29 112.94 05.23 113.94 05.16 114.94 05.09 115.94 05.22 116.94 05.14 117.94 05.06 118.94 04.97 119.94 05.07 01 May 2008 090.22 05.25 091.22 05.27 092.22 05.28 093.22 05.29 094.22 05.30 095.22 05.30 096.22 05.50 097.22 05.50 098.22 05.50 099.22 05.49 100.22 05.48 101.22 05.46 102.22 05.64 103.22 05.62 104.22 05.59 105.22 05.57 106.22 05.53 107.22 05.49 108.22 05.65 109.22 05.61 110.22 05.56 111.22 05.50 112.22 05.64 113.22 05.58 114.22 05.51 115.22 05.43 116.22 05.55 117.22 05.47 118.22 05.38 119.22 05.48 120.22 05.38 02 May 2008 090.49 05.52 091.49 05.73 092.49 05.74 093.49 05.75 094.49 05.76 095.49 05.76 096.49 05.76 097.49 05.76 098.49 05.95 099.49 05.94 100.49 05.92 101.49 05.91 102.49 05.89 103.49 06.06 104.49 06.03 105.49 06.00 106.49 05.96 107.49 05.92 108.49 06.07 109.49 06.02 110.49 05.96 111.49 05.90 112.49 06.04 113.49 05.97 114.49 05.89 115.49 06.01 116.49 05.92 117.49 05.83 118.49 05.93 119.49 05.82 120.49 05.91 03 May 2008 090.77 05.95 091.77 05.97 092.77 05.98 093.77 05.98 094.77 06.18 095.77 06.18 096.77 06.18 097.77 06.17 098.77 06.16 099.77 06.34 100.77 06.33 101.77 06.30 102.77 06.28 103.77 06.45 104.77 06.41 105.77 06.37 106.77 06.33 107.77 06.48 108.77 06.43 109.77 06.37 110.77 06.50 111.77 06.43 112.77 06.36 113.77 06.48 114.77 06.39 115.77 06.30 116.77 06.40 117.77 06.29 118.77 06.38 119.77 06.26 120.77 06.13 04 May 2008 091.04 06.46 092.04 06.47 093.04 06.48 094.04 06.48 095.04 06.47 096.04 06.67 097.04 06.66 098.04 06.64 099.04 06.63 100.04 06.80 101.04 06.78 102.04 06.75 103.04 06.71 104.04 06.88 105.04 06.83 106.04 06.78 107.04 06.93 108.04 06.87 109.04 06.81 110.04 06.94 111.04 06.86 112.04 06.78 113.04 06.89 114.04 06.80 115.04 06.90 116.04 06.79 117.04 06.87 118.04 06.75 119.04 06.81 120.04 06.67 121.04 06.72 05 May 2008 091.31 06.84 092.31 06.84 093.31 06.84 094.31 06.83 095.31 06.82 096.31 07.00 097.31 06.99 098.31 06.96 099.31 07.14 100.31 07.11 101.31 07.07 102.31 07.03 103.31 07.18 104.31 07.13 105.31 07.08 106.31 07.22 107.31 07.15 108.31 07.28 109.31 07.20 110.31 07.11 111.31 07.22 112.31 07.12 113.31 07.22 114.31 07.10 115.31 07.18 116.31 07.05 117.31 07.11 118.31 07.16 119.31 07.00 120.31 07.02 121.31 07.04 06 May 2008 091.59 07.32 092.59 07.31 093.59 07.30 094.59 07.28 095.59 07.46 096.59 07.44 097.59 07.41 098.59 07.57 099.59 07.53 100.59 07.49 101.59 07.64 102.59 07.58 103.59 07.52 104.59 07.66 105.59 07.58 106.59 07.71 107.59 07.62 108.59 07.73 109.59 07.63 110.59 07.72 111.59 07.61 112.59 07.68 113.59 07.55 114.59 07.61 115.59 07.45 116.59 07.49 117.59 07.52 118.59 07.53 119.59 07.33 120.59 07.32 121.59 07.29 07 May 2008 091.86 07.58 092.86 07.55 093.86 07.53 094.86 07.70 095.86 07.66 096.86 07.62 097.86 07.78 098.86 07.73 099.86 07.67 100.86 07.81 101.86 07.74 102.86 07.86 103.86 07.78 104.86 07.90 105.86 07.80 106.86 07.90 107.86 07.79 108.86 07.87 109.86 07.74 110.86 07.80 111.86 07.86 112.86 07.70 113.86 07.73 114.86 07.75 115.86 07.76 116.86 07.55 117.86 07.53 118.86 07.49 119.86 07.44 120.86 07.37 121.86 07.29 08 May 2008 102.13 07.88 103.13 07.98 104.13 07.87 105.13 07.95 106.13 07.83 107.13 07.89 108.13 07.95 109.13 07.79 110.13 07.83 111.13 07.85 112.13 07.66 09 May 2008 102.40 07.81 103.40 07.88 104.40 07.73 105.40 07.78 106.40 07.82 107.40 07.64 108.40 07.65 109.40 07.65 110.40 07.64 111.40 07.61 112.40 07.56 10 May 2008 102.67 07.52 103.67 07.54 104.67 07.56 105.67 07.36 106.67 07.34 107.67 07.32 108.67 07.28 109.67 07.22 110.67 07.14 111.67 07.05 112.67 06.94 11 May 2008 102.95 06.98 103.95 06.96 104.95 06.93 105.95 06.87 106.95 06.81 107.95 06.72 108.95 06.62 109.95 06.49 110.95 06.35 111.95 06.18 112.95 06.19 12 May 2008 103.22 06.12 104.22 06.04 105.22 05.95 106.22 05.84 107.22 05.71 108.22 05.57 109.22 05.60 110.22 05.65 111.22 05.70 112.22 05.75 113.22 05.79 13 May 2008 103.49 05.14 104.49 05.11 105.49 05.36 106.49 05.41 107.49 05.45 108.49 05.50 109.49 05.54 110.49 05.57 111.49 05.61 112.49 05.64 113.49 05.67 14 May 2008 103.77 05.26 104.77 05.30 105.77 05.34 106.77 05.38 107.77 05.41 108.77 05.44 109.77 05.47 110.77 05.49 111.77 05.52 112.77 05.53 113.77 05.75 15 May 2008 104.04 05.17 105.04 05.20 106.04 05.22 107.04 05.24 108.04 05.26 109.04 05.28 110.04 05.29 111.04 05.31 112.04 05.31 113.04 05.52 114.04 05.52 16 May 2008 104.32 05.09 105.32 05.10 106.32 05.11 107.32 05.12 108.32 05.13 109.32 05.14 110.32 05.14 111.32 05.13 112.32 05.13 113.32 05.32 114.32 05.31 17 May 2008 104.59 04.96 105.59 04.96 106.59 04.96 107.59 04.96 108.59 04.95 109.59 04.94 110.59 04.93 111.59 04.92 112.59 04.90 113.59 05.07 114.59 05.05 18 May 2008 104.87 04.79 105.87 04.78 106.87 04.77 107.87 04.76 108.87 04.74 109.87 04.72 110.87 04.69 111.87 04.67 112.87 04.63 113.87 04.60 114.87 04.76 19 May 2008 105.15 04.27 106.15 04.25 107.15 04.42 108.15 04.40 115.15 04.12 20 May 2008 105.43 04.11 106.43 04.08 107.43 04.05 108.43 04.21 109.43 04.18 110.43 04.13 111.43 04.09 112.43 04.04 113.43 03.99 114.43 03.93 115.43 03.87 21 May 2008 105.71 03.97 106.71 03.93 107.71 03.89 108.71 03.85 109.71 03.80 110.71 03.95 111.71 03.90 112.71 03.84 113.71 03.78 114.71 03.71 115.71 03.65 22 May 2008 106.00 03.79 107.00 03.74 108.00 03.70 109.00 03.64 110.00 03.59 111.00 03.53 112.00 03.47 113.00 03.41 114.00 03.54 115.00 03.47 116.00 03.39 23 May 2008 106.28 03.77 107.28 03.72 108.28 03.66 109.28 03.60 110.28 03.54 111.28 03.48 112.28 03.41 113.28 03.34 114.28 03.27 115.28 03.19 116.28 03.11 24 May 2008 106.57 03.33 107.57 03.27 108.57 03.41 109.57 03.35 110.57 03.28 111.57 03.41 112.57 03.34 113.57 03.26 114.57 03.19 115.57 03.10 116.57 03.02 25 May 2008 106.86 02.72 107.86 02.86 108.86 02.80 109.86 02.73 110.86 02.86 111.86 02.79 112.86 02.71 113.86 02.84 114.86 02.75 115.86 02.67 116.86 02.78 26 May 2008 109.16 02.61 112.16 02.59 114.16 02.64 31 May 2008 108.67 02.79 109.67 02.72 110.67 02.66 111.67 02.59 112.67 02.71 113.67 02.64 114.67 02.56 115.67 02.68 116.67 02.60 117.67 02.52 118.67 02.63 01 Jun 2008 108.98 02.84 109.98 02.97 110.98 02.91 111.98 02.84 112.98 02.97 113.98 02.90 114.98 02.82 115.98 02.75 116.98 02.87 117.98 02.79 118.98 02.70 02 Jun 2008 109.30 03.43 110.30 03.37 111.30 03.31 112.30 03.25 113.30 03.38 114.30 03.31 115.30 03.24 116.30 03.17 117.30 03.29 118.30 03.22 119.30 03.14 03 Jun 2008 109.62 03.67 110.62 03.62 111.62 03.56 112.62 03.70 113.62 03.64 114.62 03.58 115.62 03.52 116.62 03.65 117.62 03.58 118.62 03.50 119.62 03.43 04 Jun 2008 109.95 03.87 110.95 03.83 111.95 03.98 112.95 03.92 113.95 03.87 114.95 03.81 115.95 03.95 116.95 03.89 117.95 03.83 118.95 03.76 119.95 03.89 05 Jun 2008 110.28 04.21 111.28 04.17 112.28 04.13 113.28 04.09 114.28 04.24 115.28 04.19 116.28 04.14 117.28 04.09 118.28 04.23 119.28 04.17 120.28 04.11 06 Jun 2008 110.62 04.47 111.62 04.44 112.62 04.41 113.62 04.38 114.62 04.34 115.62 04.30 116.62 04.46 117.62 04.41 118.62 04.36 119.62 04.31 120.62 04.26 07 Jun 2008 110.96 04.64 111.96 04.62 112.96 04.60 113.96 04.58 114.96 04.55 115.96 04.52 116.96 04.49 117.96 04.46 118.96 04.62 119.96 04.58 120.96 04.54 08 Jun 2008 111.31 04.38 112.31 04.58 113.31 04.57 114.31 04.56 115.31 04.55 116.31 04.53 117.31 04.51 118.31 04.49 119.31 04.46 120.31 04.43 121.31 04.40 09 Jun 2008 111.66 04.59 112.66 04.60 113.66 04.61 114.66 04.61 115.66 04.61 116.66 04.61 117.66 04.60 118.66 04.59 119.66 04.58 120.66 04.56 121.66 04.54 10 Oct 2008 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 11 Oct 2008 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 283.03 53.48 12 Oct 2008 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 13 Oct 2008 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 14 Oct 2008 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 15 Oct 2008 274.42 53.68 275.42 53.68 276.42 53.68 277.42 53.68 278.42 53.68 279.42 53.68 280.42 53.68 281.42 53.68 282.42 53.68 283.42 53.68 284.42 53.68 16 Oct 2008 274.75 53.93 275.75 53.93 276.75 53.93 277.75 53.93 278.75 53.93 279.75 53.93 280.75 53.93 281.75 53.93 282.75 53.93 283.75 53.93 284.75 53.93 17 Oct 2008 275.08 53.98 276.08 53.98 277.08 53.98 278.08 53.98 279.08 53.98 280.08 53.98 281.08 53.98 282.08 53.98 283.08 53.98 284.08 53.98 285.08 53.98 18 Oct 2008 275.41 54.02 276.41 54.02 277.41 54.02 278.41 54.02 279.41 54.02 280.41 54.02 281.41 54.02 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 19 Oct 2008 275.73 54.05 276.73 54.05 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 20 Oct 2008 276.04 54.07 277.04 54.07 278.04 54.07 279.04 54.07 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 21 Oct 2008 276.36 54.07 277.36 54.07 278.36 54.07 279.36 54.07 280.36 54.07 281.36 54.07 282.36 54.07 283.36 54.07 284.36 54.07 285.36 54.07 286.36 54.07 22 Oct 2008 276.67 54.06 277.67 54.06 278.67 54.06 279.67 54.06 280.67 54.06 281.67 54.06 282.67 54.06 283.67 54.06 284.67 54.06 285.67 54.06 286.67 54.06 23 Oct 2008 276.98 54.03 277.98 54.03 278.98 54.03 279.98 54.03 280.98 54.03 281.98 54.03 282.98 54.03 283.98 54.03 284.98 54.03 285.98 54.03 286.98 54.03 24 Oct 2008 277.28 53.99 278.28 53.99 279.28 53.99 280.28 53.99 281.28 53.99 282.28 53.99 283.28 53.99 284.28 53.99 285.28 53.99 286.28 53.99 287.28 53.99 25 Oct 2008 277.58 53.94 278.58 53.94 279.58 53.94 280.58 53.94 281.58 53.94 282.58 53.94 283.58 53.94 284.58 53.94 285.58 53.94 286.58 53.94 287.58 53.94 26 Oct 2008 277.88 53.69 278.88 53.69 279.88 53.69 280.88 53.69 281.88 53.69 282.88 53.69 283.88 53.69 284.88 53.69 285.88 53.69 286.88 53.69 287.88 53.69 27 Oct 2008 278.18 53.64 279.18 53.64 280.18 53.64 281.18 53.64 282.18 53.64 283.18 53.64 284.18 53.64 285.18 53.64 286.18 53.64 287.18 53.64 288.18 53.64 28 Oct 2008 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 29 Oct 2008 278.76 53.53 279.76 53.53 280.76 53.53 281.76 53.53 282.76 53.53 283.76 53.53 284.76 53.53 285.76 53.53 286.76 53.53 287.76 53.53 288.76 53.53 30 Oct 2008 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49 31 Oct 2008 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 01 Nov 2008 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 02 Nov 2008 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 03 Nov 2008 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 04 Nov 2008 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 05 Nov 2008 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 06 Nov 2008 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 07 Nov 2008 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 08 Nov 2008 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 285.62 53.50 286.62 53.50 287.62 53.50 288.62 53.50 289.62 53.50 290.62 53.50 291.62 53.50 09 Nov 2008 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 10 Nov 2008 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59 291.19 53.59 292.19 53.59 293.19 53.59 294.19 53.59 295.19 53.59 296.19 53.59 297.19 53.59 298.19 53.59 299.19 53.59 300.19 53.59 301.19 53.59 302.19 53.59 11 Nov 2008 272.47 53.65 273.47 53.65 274.47 53.65 275.47 53.65 276.47 53.65 277.47 53.65 278.47 53.65 279.47 53.65 280.47 53.65 281.47 53.65 282.47 53.65 283.47 53.65 284.47 53.65 285.47 53.65 286.47 53.65 287.47 53.65 288.47 53.65 289.47 53.65 290.47 53.65 291.47 53.65 292.47 53.65 293.47 53.65 294.47 53.65 295.47 53.65 296.47 53.65 297.47 53.65 298.47 53.65 299.47 53.65 300.47 53.65 301.47 53.65 302.47 53.65 12 Nov 2008 272.75 53.70 273.75 53.70 274.75 53.70 275.75 53.70 276.75 53.70 277.75 53.70 278.75 53.70 279.75 53.70 280.75 53.70 281.75 53.70 282.75 53.70 283.75 53.70 284.75 53.70 285.75 53.70 286.75 53.70 287.75 53.70 288.75 53.70 289.75 53.70 290.75 53.70 291.75 53.70 292.75 53.70 293.75 53.70 294.75 53.70 295.75 53.70 296.75 53.70 297.75 53.70 298.75 53.70 299.75 53.70 300.75 53.70 301.75 53.70 302.75 53.70 13 Nov 2008 273.04 53.95 274.04 53.95 275.04 53.95 276.04 53.95 277.04 53.95 278.04 53.95 279.04 53.95 280.04 53.95 281.04 53.95 282.04 53.95 283.04 53.95 284.04 53.95 285.04 53.95 286.04 53.95 287.04 53.95 288.04 53.95 289.04 53.95 290.04 53.95 291.04 53.95 292.04 53.95 293.04 53.95 294.04 53.95 295.04 53.95 296.04 53.95 297.04 53.95 298.04 53.95 299.04 53.95 300.04 53.95 301.04 53.95 302.04 53.95 303.04 53.95 14 Nov 2008 273.32 54.00 274.32 54.00 275.32 54.00 276.32 54.00 277.32 54.00 278.32 54.00 279.32 54.00 280.32 54.00 281.32 54.00 282.32 54.00 283.32 54.00 284.32 54.00 285.32 54.00 286.32 54.00 287.32 54.00 288.32 54.00 289.32 54.00 290.32 54.00 291.32 54.00 292.32 54.00 293.32 54.00 294.32 54.00 295.32 54.00 296.32 54.00 297.32 54.00 298.32 54.00 299.32 54.00 300.32 54.00 301.32 54.00 302.32 54.00 303.32 54.00 15 Nov 2008 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 296.61 54.04 297.61 54.04 298.61 54.04 299.61 54.04 300.61 54.04 301.61 54.04 302.61 54.04 303.61 54.04 16 Nov 2008 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06 282.89 54.06 283.89 54.06 284.89 54.06 285.89 54.06 286.89 54.06 287.89 54.06 288.89 54.06 289.89 54.06 290.89 54.06 291.89 54.06 292.89 54.06 293.89 54.06 294.89 54.06 295.89 54.06 296.89 54.06 297.89 54.06 298.89 54.06 299.89 54.06 300.89 54.06 301.89 54.06 302.89 54.06 303.89 54.06 17 Nov 2008 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07 296.18 54.07 297.18 54.07 298.18 54.07 299.18 54.07 300.18 54.07 301.18 54.07 302.18 54.07 303.18 54.07 304.18 54.07 18 Nov 2008 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07 287.47 54.07 288.47 54.07 289.47 54.07 290.47 54.07 291.47 54.07 292.47 54.07 293.47 54.07 294.47 54.07 295.47 54.07 296.47 54.07 297.47 54.07 298.47 54.07 299.47 54.07 300.47 54.07 301.47 54.07 302.47 54.07 303.47 54.07 304.47 54.07 19 Nov 2008 274.76 54.05 275.76 54.05 276.76 54.05 277.76 54.05 278.76 54.05 279.76 54.05 280.76 54.05 281.76 54.05 282.76 54.05 283.76 54.05 284.76 54.05 285.76 54.05 286.76 54.05 287.76 54.05 288.76 54.05 289.76 54.05 290.76 54.05 291.76 54.05 292.76 54.05 293.76 54.05 294.76 54.05 295.76 54.05 296.76 54.05 297.76 54.05 298.76 54.05 299.76 54.05 300.76 54.05 301.76 54.05 302.76 54.05 303.76 54.05 304.76 54.05 20 Nov 2008 274.80 54.02 275.80 54.02 276.80 54.02 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02 291.80 54.02 292.80 54.02 293.80 54.02 294.80 54.02 295.80 54.02 296.80 54.02 297.80 54.02 298.80 54.02 299.80 54.02 300.80 54.02 301.80 54.02 302.80 54.02 303.80 54.02 304.80 54.02 305.80 54.02 306.80 54.02 307.80 54.02 308.80 54.02 309.80 54.02 310.80 54.02 311.80 54.02 312.80 54.02 21 Nov 2008 275.05 53.97 276.05 53.97 277.05 53.97 278.05 53.97 279.05 53.97 280.05 53.97 281.05 53.97 282.05 53.97 283.05 53.97 284.05 53.97 285.05 53.97 286.05 53.97 287.05 53.97 288.05 53.97 289.05 53.97 290.05 53.97 291.05 53.97 292.05 53.97 293.05 53.97 294.05 53.97 295.05 53.97 296.05 53.97 297.05 53.97 298.05 53.97 299.05 53.97 300.05 53.97 301.05 53.97 302.05 53.97 303.05 53.97 304.05 53.97 305.05 53.97 306.05 53.97 307.05 53.97 308.05 53.97 309.05 53.97 310.05 53.97 311.05 53.97 312.05 53.97 313.05 53.97 22 Nov 2008 275.28 53.92 276.28 53.92 277.28 53.92 278.28 53.92 279.28 53.92 280.28 53.92 281.28 53.92 282.28 53.92 283.28 53.92 284.28 53.92 285.28 53.92 286.28 53.92 287.28 53.92 288.28 53.92 289.28 53.92 290.28 53.92 291.28 53.92 292.28 53.92 293.28 53.92 294.28 53.92 295.28 53.92 296.28 53.92 297.28 53.92 298.28 53.92 299.28 53.92 300.28 53.92 301.28 53.92 302.28 53.92 303.28 53.92 304.28 53.92 305.28 53.92 306.28 53.92 307.28 53.92 308.28 53.92 309.28 53.92 310.28 53.92 311.28 53.92 312.28 53.92 313.28 53.92 23 Nov 2008 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67 287.51 53.67 288.51 53.67 289.51 53.67 290.51 53.67 291.51 53.67 292.51 53.67 293.51 53.67 294.51 53.67 295.51 53.67 296.51 53.67 297.51 53.67 298.51 53.67 299.51 53.67 300.51 53.67 301.51 53.67 302.51 53.67 303.51 53.67 304.51 53.67 305.51 53.67 306.51 53.67 307.51 53.67 308.51 53.67 309.51 53.67 310.51 53.67 311.51 53.67 312.51 53.67 313.51 53.67 24 Nov 2008 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62 290.73 53.62 291.73 53.62 292.73 53.62 293.73 53.62 294.73 53.62 295.73 53.62 296.73 53.62 297.73 53.62 298.73 53.62 299.73 53.62 300.73 53.62 301.73 53.62 302.73 53.62 303.73 53.62 304.73 53.62 305.73 53.62 306.73 53.62 307.73 53.62 308.73 53.62 309.73 53.62 310.73 53.62 311.73 53.62 312.73 53.62 313.73 53.62 25 Nov 2008 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56 303.04 53.56 304.04 53.56 305.04 53.56 306.04 53.56 307.04 53.56 308.04 53.56 309.04 53.56 310.04 53.56 311.04 53.56 312.04 53.56 313.04 53.56 314.04 53.56 26 Nov 2008 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51 312.26 53.51 313.26 53.51 314.26 53.51 27 Nov 2008 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 28 Nov 2008 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44 309.68 53.44 310.68 53.44 311.68 53.44 312.68 53.44 313.68 53.44 314.68 53.44 315.68 53.44 29 Nov 2008 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 30 Nov 2008 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 01 Dec 2008 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 312.27 53.19 313.27 53.19 314.27 53.19 315.27 53.19 316.27 53.19 317.27 53.19 02 Dec 2008 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 03 Dec 2008 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41 311.60 53.41 312.60 53.41 313.60 53.41 314.60 53.41 315.60 53.41 316.60 53.41 317.60 53.41 318.60 53.41 319.60 53.41 04 Dec 2008 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 294.74 53.44 295.74 53.44 296.74 53.44 297.74 53.44 298.74 53.44 299.74 53.44 300.74 53.44 301.74 53.44 302.74 53.44 303.74 53.44 304.74 53.44 305.74 53.44 306.74 53.44 307.74 53.44 308.74 53.44 309.74 53.44 310.74 53.44 311.74 53.44 312.74 53.44 313.74 53.44 314.74 53.44 315.74 53.44 316.74 53.44 317.74 53.44 318.74 53.44 319.74 53.44 05 Dec 2008 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 06 Dec 2008 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51 312.01 53.51 313.01 53.51 314.01 53.51 315.01 53.51 316.01 53.51 317.01 53.51 318.01 53.51 319.01 53.51 07 Dec 2008 278.11 53.56 279.11 53.56 280.11 53.56 281.11 53.56 282.11 53.56 283.11 53.56 284.11 53.56 285.11 53.56 286.11 53.56 287.11 53.56 288.11 53.56 289.11 53.56 290.11 53.56 291.11 53.56 292.11 53.56 293.11 53.56 294.11 53.56 295.11 53.56 296.11 53.56 297.11 53.56 298.11 53.56 299.11 53.56 300.11 53.56 301.11 53.56 302.11 53.56 303.11 53.56 304.11 53.56 305.11 53.56 306.11 53.56 307.11 53.56 308.11 53.56 309.11 53.56 310.11 53.56 311.11 53.56 312.11 53.56 313.11 53.56 314.11 53.56 315.11 53.56 316.11 53.56 317.11 53.56 318.11 53.56 319.11 53.56 320.11 53.56 08 Dec 2008 278.19 53.61 279.19 53.61 280.19 53.61 281.19 53.61 282.19 53.61 283.19 53.61 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 294.19 53.61 295.19 53.61 296.19 53.61 297.19 53.61 298.19 53.61 299.19 53.61 300.19 53.61 301.19 53.61 302.19 53.61 303.19 53.61 304.19 53.61 305.19 53.61 306.19 53.61 307.19 53.61 308.19 53.61 309.19 53.61 310.19 53.61 311.19 53.61 312.19 53.61 313.19 53.61 314.19 53.61 315.19 53.61 316.19 53.61 317.19 53.61 318.19 53.61 319.19 53.61 320.19 53.61 09 Dec 2008 278.26 53.67 279.26 53.67 280.26 53.67 281.26 53.67 282.26 53.67 283.26 53.67 284.26 53.67 285.26 53.67 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67 295.26 53.67 296.26 53.67 297.26 53.67 298.26 53.67 299.26 53.67 300.26 53.67 301.26 53.67 302.26 53.67 303.26 53.67 304.26 53.67 305.26 53.67 306.26 53.67 307.26 53.67 308.26 53.67 309.26 53.67 310.26 53.67 311.26 53.67 312.26 53.67 313.26 53.67 314.26 53.67 315.26 53.67 316.26 53.67 317.26 53.67 318.26 53.67 319.26 53.67 10 Dec 2008 278.19 53.92 279.19 53.92 280.19 53.92 281.19 53.92 282.19 53.92 283.19 53.92 284.19 53.92 285.19 53.92 286.19 53.92 287.19 53.92 288.19 53.92 289.19 53.92 290.19 53.92 291.19 53.92 292.19 53.92 293.19 53.92 294.19 53.92 295.19 53.92 296.19 53.92 297.19 53.92 298.19 53.92 299.19 53.92 300.19 53.92 301.19 53.92 302.19 53.92 303.19 53.92 304.19 53.92 305.19 53.92 306.19 53.92 307.19 53.92 308.19 53.92 309.19 53.92 310.19 53.92 311.19 53.92 312.19 53.92 313.19 53.92 314.19 53.92 315.19 53.92 316.19 53.92 317.19 53.92 318.19 53.92 319.19 53.92 320.19 53.92 11 Dec 2008 278.31 53.97 279.31 53.97 280.31 53.97 281.31 53.97 282.31 53.97 283.31 53.97 284.31 53.97 285.31 53.97 286.31 53.97 287.31 53.97 288.31 53.97 289.31 53.97 290.31 53.97 291.31 53.97 292.31 53.97 293.31 53.97 294.31 53.97 295.31 53.97 296.31 53.97 297.31 53.97 298.31 53.97 299.31 53.97 300.31 53.97 301.31 53.97 302.31 53.97 303.31 53.97 304.31 53.97 305.31 53.97 306.31 53.97 307.31 53.97 308.31 53.97 309.31 53.97 310.31 53.97 311.31 53.97 312.31 53.97 313.31 53.97 314.31 53.97 315.31 53.97 316.31 53.97 317.31 53.97 318.31 53.97 319.31 53.97 320.31 53.97 12 Dec 2008 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 301.30 54.01 302.30 54.01 303.30 54.01 304.30 54.01 305.30 54.01 306.30 54.01 307.30 54.01 308.30 54.01 309.30 54.01 310.30 54.01 311.30 54.01 312.30 54.01 313.30 54.01 314.30 54.01 315.30 54.01 316.30 54.01 317.30 54.01 318.30 54.01 319.30 54.01 13 Dec 2008 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05 291.27 54.05 292.27 54.05 293.27 54.05 294.27 54.05 295.27 54.05 296.27 54.05 297.27 54.05 298.27 54.05 299.27 54.05 300.27 54.05 301.27 54.05 302.27 54.05 303.27 54.05 304.27 54.05 305.27 54.05 306.27 54.05 307.27 54.05 308.27 54.05 309.27 54.05 310.27 54.05 311.27 54.05 312.27 54.05 313.27 54.05 314.27 54.05 315.27 54.05 316.27 54.05 317.27 54.05 318.27 54.05 319.27 54.05 320.27 54.05 14 Dec 2008 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07 283.20 54.07 284.20 54.07 285.20 54.07 286.20 54.07 287.20 54.07 288.20 54.07 289.20 54.07 290.20 54.07 291.20 54.07 292.20 54.07 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 313.20 54.07 314.20 54.07 315.20 54.07 316.20 54.07 317.20 54.07 318.20 54.07 319.20 54.07 320.20 54.07 15 Dec 2008 278.11 54.07 279.11 54.07 280.11 54.07 281.11 54.07 282.11 54.07 283.11 54.07 284.11 54.07 285.11 54.07 286.11 54.07 287.11 54.07 288.11 54.07 289.11 54.07 290.11 54.07 291.11 54.07 292.11 54.07 293.11 54.07 294.11 54.07 295.11 54.07 296.11 54.07 297.11 54.07 298.11 54.07 299.11 54.07 300.11 54.07 301.11 54.07 302.11 54.07 303.11 54.07 304.11 54.07 305.11 54.07 306.11 54.07 307.11 54.07 308.11 54.07 309.11 54.07 310.11 54.07 311.11 54.07 312.11 54.07 313.11 54.07 314.11 54.07 315.11 54.07 316.11 54.07 317.11 54.07 318.11 54.07 319.11 54.07 320.11 54.07 16 Dec 2008 277.97 54.06 278.97 54.06 279.97 54.06 280.97 54.06 281.97 54.06 282.97 54.06 283.97 54.06 284.97 54.06 285.97 54.06 286.97 54.06 287.97 54.06 288.97 54.06 289.97 54.06 290.97 54.06 291.97 54.06 292.97 54.06 293.97 54.06 294.97 54.06 295.97 54.06 296.97 54.06 297.97 54.06 298.97 54.06 299.97 54.06 300.97 54.06 301.97 54.06 302.97 54.06 303.97 54.06 304.97 54.06 305.97 54.06 306.97 54.06 307.97 54.06 308.97 54.06 309.97 54.06 310.97 54.06 311.97 54.06 312.97 54.06 313.97 54.06 314.97 54.06 315.97 54.06 316.97 54.06 317.97 54.06 318.97 54.06 319.97 54.06 17 Dec 2008 277.81 54.04 278.81 54.04 279.81 54.04 280.81 54.04 281.81 54.04 282.81 54.04 283.81 54.04 284.81 54.04 285.81 54.04 286.81 54.04 287.81 54.04 288.81 54.04 289.81 54.04 290.81 54.04 291.81 54.04 292.81 54.04 293.81 54.04 294.81 54.04 295.81 54.04 296.81 54.04 297.81 54.04 298.81 54.04 299.81 54.04 300.81 54.04 301.81 54.04 302.81 54.04 303.81 54.04 304.81 54.04 305.81 54.04 306.81 54.04 307.81 54.04 308.81 54.04 309.81 54.04 310.81 54.04 311.81 54.04 312.81 54.04 313.81 54.04 314.81 54.04 315.81 54.04 316.81 54.04 317.81 54.04 318.81 54.04 319.81 54.04 320.81 54.04 18 Dec 2008 278.90 54.00 279.90 54.00 280.90 54.00 281.90 54.00 282.90 54.00 283.90 54.00 284.90 54.00 285.90 54.00 286.90 54.00 287.90 54.00 288.90 54.00 289.90 54.00 290.90 54.00 291.90 54.00 292.90 54.00 293.90 54.00 294.90 54.00 295.90 54.00 296.90 54.00 297.90 54.00 298.90 54.00 299.90 54.00 300.90 54.00 301.90 54.00 302.90 54.00 303.90 54.00 304.90 54.00 305.90 54.00 306.90 54.00 307.90 54.00 308.90 54.00 309.90 54.00 310.90 54.00 311.90 54.00 312.90 54.00 313.90 54.00 314.90 54.00 315.90 54.00 316.90 54.00 317.90 54.00 318.90 54.00 319.90 54.00 19 Dec 2008 279.36 53.96 280.36 53.96 281.36 53.96 282.36 53.96 283.36 53.96 284.36 53.96 285.36 53.96 286.36 53.96 287.36 53.96 288.36 53.96 289.36 53.96 290.36 53.96 291.36 53.96 292.36 53.96 293.36 53.96 294.36 53.96 295.36 53.96 296.36 53.96 297.36 53.96 298.36 53.96 299.36 53.96 300.36 53.96 301.36 53.96 302.36 53.96 303.36 53.96 304.36 53.96 305.36 53.96 306.36 53.96 307.36 53.96 308.36 53.96 309.36 53.96 310.36 53.96 311.36 53.96 312.36 53.96 313.36 53.96 314.36 53.96 315.36 53.96 316.36 53.96 317.36 53.96 318.36 53.96 319.36 53.96 320.36 53.96 20 Dec 2008 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70 286.83 53.70 287.83 53.70 288.83 53.70 289.83 53.70 290.83 53.70 291.83 53.70 292.83 53.70 293.83 53.70 294.83 53.70 295.83 53.70 296.83 53.70 297.83 53.70 298.83 53.70 299.83 53.70 300.83 53.70 301.83 53.70 302.83 53.70 303.83 53.70 304.83 53.70 305.83 53.70 306.83 53.70 307.83 53.70 308.83 53.70 309.83 53.70 310.83 53.70 311.83 53.70 312.83 53.70 313.83 53.70 314.83 53.70 315.83 53.70 316.83 53.70 317.83 53.70 318.83 53.70 319.83 53.70 320.83 53.70 21 Dec 2008 280.31 53.65 281.31 53.65 282.31 53.65 283.31 53.65 284.31 53.65 285.31 53.65 286.31 53.65 287.31 53.65 288.31 53.65 289.31 53.65 290.31 53.65 291.31 53.65 292.31 53.65 293.31 53.65 294.31 53.65 295.31 53.65 296.31 53.65 297.31 53.65 298.31 53.65 299.31 53.65 300.31 53.65 301.31 53.65 302.31 53.65 303.31 53.65 304.31 53.65 305.31 53.65 306.31 53.65 307.31 53.65 308.31 53.65 309.31 53.65 310.31 53.65 311.31 53.65 312.31 53.65 313.31 53.65 314.31 53.65 315.31 53.65 316.31 53.65 317.31 53.65 318.31 53.65 319.31 53.65 320.31 53.65 321.31 53.65 22 Dec 2008 281.50 53.59 282.50 53.59 283.50 53.59 284.50 53.59 285.50 53.59 286.50 53.59 287.50 53.59 288.50 53.59 289.50 53.59 290.50 53.59 291.50 53.59 292.50 53.59 293.50 53.59 294.50 53.59 295.50 53.59 296.50 53.59 297.50 53.59 298.50 53.59 299.50 53.59 300.50 53.59 301.50 53.59 302.50 53.59 303.50 53.59 304.50 53.59 305.50 53.59 306.50 53.59 307.50 53.59 308.50 53.59 309.50 53.59 310.50 53.59 311.50 53.59 312.50 53.59 313.50 53.59 314.50 53.59 315.50 53.59 316.50 53.59 317.50 53.59 318.50 53.59 319.50 53.59 320.50 53.59 321.50 53.59 23 Dec 2008 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54 312.01 53.54 313.01 53.54 314.01 53.54 315.01 53.54 316.01 53.54 317.01 53.54 318.01 53.54 319.01 53.54 320.01 53.54 321.01 53.54 322.01 53.54 24 Dec 2008 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 307.54 53.50 308.54 53.50 309.54 53.50 310.54 53.50 311.54 53.50 312.54 53.50 313.54 53.50 314.54 53.50 315.54 53.50 316.54 53.50 317.54 53.50 318.54 53.50 319.54 53.50 320.54 53.50 321.54 53.50 322.54 53.50 25 Dec 2008 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 307.71 53.46 308.71 53.46 309.71 53.46 310.71 53.46 311.71 53.46 312.71 53.46 313.71 53.46 314.71 53.46 315.71 53.46 316.71 53.46 317.71 53.46 318.71 53.46 319.71 53.46 320.71 53.46 321.71 53.46 322.71 53.46 26 Dec 2008 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43 312.26 53.43 313.26 53.43 314.26 53.43 315.26 53.43 316.26 53.43 317.26 53.43 318.26 53.43 319.26 53.43 320.26 53.43 321.26 53.43 322.26 53.43 323.26 53.43 27 Dec 2008 284.84 53.21 285.84 53.21 286.84 53.21 287.84 53.21 288.84 53.21 289.84 53.21 290.84 53.21 291.84 53.21 292.84 53.21 293.84 53.21 294.84 53.21 295.84 53.21 296.84 53.21 297.84 53.21 298.84 53.21 299.84 53.21 300.84 53.21 301.84 53.21 302.84 53.21 303.84 53.21 304.84 53.21 305.84 53.21 306.84 53.21 307.84 53.21 308.84 53.21 309.84 53.21 310.84 53.21 311.84 53.21 312.84 53.21 313.84 53.21 314.84 53.21 315.84 53.21 316.84 53.21 317.84 53.21 318.84 53.21 319.84 53.21 320.84 53.21 321.84 53.21 322.84 53.21 323.84 53.21 28 Dec 2008 285.20 52.80 286.20 52.80 287.20 52.80 288.20 52.80 289.20 52.80 290.20 52.80 291.20 52.80 292.20 52.80 293.20 52.80 294.20 52.80 295.20 52.80 296.20 52.80 297.20 52.80 298.20 52.80 299.20 52.80 300.20 52.80 301.20 52.80 302.20 52.80 303.20 52.80 304.20 52.80 305.20 52.80 306.20 52.80 307.20 52.80 308.20 52.80 309.20 52.80 310.20 52.80 311.20 52.80 312.20 52.80 313.20 52.80 314.20 52.80 315.20 52.80 316.20 52.80 317.20 52.80 318.20 52.80 319.20 52.80 320.20 52.80 321.20 52.80 322.20 52.80 323.20 52.80 324.20 52.80