;;File created using SAA zone 5 
09 Oct 2007 277.69 53.93 278.69 53.93 279.69 53.93 280.69 53.93 281.69 53.93 282.69 53.93 283.69 53.93 284.69 53.93 285.69 53.93 286.69 53.93 287.69 53.93
10 Oct 2007 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65
11 Oct 2007 277.99 53.58 278.99 53.58 279.99 53.58 280.99 53.58 281.99 53.58 282.99 53.58 283.99 53.58 284.99 53.58 285.99 53.58 286.99 53.58 287.99 53.58
12 Oct 2007 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52
13 Oct 2007 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48
14 Oct 2007 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44
15 Oct 2007 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41
16 Oct 2007 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40
17 Oct 2007 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19
18 Oct 2007 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40
19 Oct 2007 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41
20 Oct 2007 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43
21 Oct 2007 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45
22 Oct 2007 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48
23 Oct 2007 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50
24 Oct 2007 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53
25 Oct 2007 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55
26 Oct 2007 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57
27 Oct 2007 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58
28 Oct 2007 280.22 53.58 281.22 53.58 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58 286.22 53.58 287.22 53.58 288.22 53.58 289.22 53.58 290.22 53.58
29 Oct 2007 280.34 53.58 281.34 53.58 282.34 53.58 283.34 53.58 284.34 53.58 285.34 53.58 286.34 53.58 287.34 53.58 288.34 53.58 289.34 53.58 290.34 53.58
30 Oct 2007 280.47 53.57 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 288.47 53.57 289.47 53.57 290.47 53.57
31 Oct 2007 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55
01 Nov 2007 280.70 53.52 281.70 53.52 282.70 53.52 283.70 53.52 284.70 53.52 285.70 53.52 286.70 53.52 287.70 53.52 288.70 53.52 289.70 53.52 290.70 53.52
02 Nov 2007 280.82 53.50 281.82 53.50 282.82 53.50 283.82 53.50 284.82 53.50 285.82 53.50 286.82 53.50 287.82 53.50 288.82 53.50 289.82 53.50 290.82 53.50
03 Nov 2007 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47
04 Nov 2007 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45
05 Nov 2007 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42
06 Nov 2007 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41
07 Nov 2007 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40
08 Nov 2007 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19
09 Nov 2007 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40
10 Nov 2007 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42
11 Nov 2007 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44
12 Nov 2007 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48
13 Nov 2007 272.13 53.53 273.13 53.53 274.13 53.53 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 286.13 53.53 287.13 53.53 288.13 53.53 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 295.13 53.53 296.13 53.53 297.13 53.53 298.13 53.53 299.13 53.53 300.13 53.53 301.13 53.53 302.13 53.53
14 Nov 2007 272.25 53.59 273.25 53.59 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 53.59 288.25 53.59 289.25 53.59 290.25 53.59 291.25 53.59 292.25 53.59 293.25 53.59 294.25 53.59 295.25 53.59 296.25 53.59 297.25 53.59 298.25 53.59 299.25 53.59 300.25 53.59 301.25 53.59 302.25 53.59
15 Nov 2007 272.37 53.67 273.37 53.67 274.37 53.67 275.37 53.67 276.37 53.67 277.37 53.67 278.37 53.67 279.37 53.67 280.37 53.67 281.37 53.67 282.37 53.67 283.37 53.67 284.37 53.67 285.37 53.67 286.37 53.67 287.37 53.67 288.37 53.67 289.37 53.67 290.37 53.67 291.37 53.67 292.37 53.67 293.37 53.67 294.37 53.67 295.37 53.67 296.37 53.67 297.37 53.67 298.37 53.67 299.37 53.67 300.37 53.67 301.37 53.67 302.37 53.67
16 Nov 2007 272.49 53.95 273.49 53.95 274.49 53.95 275.49 53.95 276.49 53.95 277.49 53.95 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 292.49 53.95 293.49 53.95 294.49 53.95 295.49 53.95 296.49 53.95 297.49 53.95 298.49 53.95 299.49 53.95 300.49 53.95 301.49 53.95 302.49 53.95
17 Nov 2007 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 296.61 54.04 297.61 54.04 298.61 54.04 299.61 54.04 300.61 54.04 301.61 54.04 302.61 54.04
18 Nov 2007 272.48 54.13 273.48 54.13 274.48 54.13 275.48 54.13 276.48 54.13 277.48 54.13 278.48 54.13 279.48 54.13 280.48 54.13 281.48 54.13 282.48 54.13 283.48 54.13 284.48 54.13 285.48 54.13 286.48 54.13 287.48 54.13 288.48 54.13 289.48 54.13 290.48 54.13 291.48 54.13 292.48 54.13 293.48 54.13 294.48 54.13 295.48 54.13 296.48 54.13 297.48 54.13 298.48 54.13 299.48 54.13 300.48 54.13 301.48 54.13 302.48 54.13 303.48 54.13 304.48 54.13 305.48 54.13 306.48 54.13 307.48 54.13 308.48 54.13 309.48 54.13 310.48 54.13
19 Nov 2007 272.56 54.23 273.56 54.23 274.56 54.23 275.56 54.23 276.56 54.23 277.56 54.23 278.56 54.23 279.56 54.23 280.56 54.23 281.56 54.23 282.56 54.23 283.56 54.23 284.56 54.23 285.56 54.23 286.56 54.23 287.56 54.23 288.56 54.23 289.56 54.23 290.56 54.23 291.56 54.23 292.56 54.23 293.56 54.23 294.56 54.23 295.56 54.23 296.56 54.23 297.56 54.23 298.56 54.23 299.56 54.23 300.56 54.23 301.56 54.23 302.56 54.23 303.56 54.23 304.56 54.23 305.56 54.23 306.56 54.23 307.56 54.23 308.56 54.23 309.56 54.23 310.56 54.23
20 Nov 2007 272.62 54.52 273.62 54.52 274.62 54.52 275.62 54.52 276.62 54.52 277.62 54.52 278.62 54.52 279.62 54.52 280.62 54.52 281.62 54.52 282.62 54.52 283.62 54.52 284.62 54.52 285.62 54.52 286.62 54.52 287.62 54.52 288.62 54.52 289.62 54.52 290.62 54.52 291.62 54.52 292.62 54.52 293.62 54.52 294.62 54.52 295.62 54.52 296.62 54.52 297.62 54.52 298.62 54.52 299.62 54.52 300.62 54.52 301.62 54.52 302.62 54.52 303.62 54.52 304.62 54.52 305.62 54.52 306.62 54.52 307.62 54.52 308.62 54.52 309.62 54.52 310.62 54.52
21 Nov 2007 272.67 54.61 273.67 54.61 274.67 54.61 275.67 54.61 276.67 54.61 277.67 54.61 278.67 54.61 279.67 54.61 280.67 54.61 281.67 54.61 282.67 54.61 283.67 54.61 284.67 54.61 285.67 54.61 286.67 54.61 287.67 54.61 288.67 54.61 289.67 54.61 290.67 54.61 291.67 54.61 292.67 54.61 293.67 54.61 294.67 54.61 295.67 54.61 296.67 54.61 297.67 54.61 298.67 54.61 299.67 54.61 300.67 54.61 301.67 54.61 302.67 54.61 303.67 54.61 304.67 54.61 305.67 54.61 306.67 54.61 307.67 54.61 308.67 54.61 309.67 54.61 310.67 54.61
22 Nov 2007 272.72 54.68 273.72 54.68 274.72 54.68 275.72 54.68 276.72 54.68 277.72 54.68 278.72 54.68 279.72 54.68 280.72 54.68 281.72 54.68 282.72 54.68 283.72 54.68 284.72 54.68 285.72 54.68 286.72 54.68 287.72 54.68 288.72 54.68 289.72 54.68 290.72 54.68 291.72 54.68 292.72 54.68 293.72 54.68 294.72 54.68 295.72 54.68 296.72 54.68 297.72 54.68 298.72 54.68 299.72 54.68 300.72 54.68 301.72 54.68 302.72 54.68 303.72 54.68 304.72 54.68 305.72 54.68 306.72 54.68 307.72 54.68 308.72 54.68 309.72 54.68 310.72 54.68
23 Nov 2007 272.77 54.73 273.77 54.73 274.77 54.73 275.77 54.73 276.77 54.73 277.77 54.73 278.77 54.73 279.77 54.73 280.77 54.73 281.77 54.73 282.77 54.73 283.77 54.73 284.77 54.73 285.77 54.73 286.77 54.73 287.77 54.73 288.77 54.73 289.77 54.73 290.77 54.73 291.77 54.73 292.77 54.73 293.77 54.73 294.77 54.73 295.77 54.73 296.77 54.73 297.77 54.73 298.77 54.73 299.77 54.73 300.77 54.73 301.77 54.73 302.77 54.73 303.77 54.73 304.77 54.73 305.77 54.73 306.77 54.73 307.77 54.73 308.77 54.73 309.77 54.73 310.77 54.73
24 Nov 2007 272.80 54.95 273.80 54.95 274.80 54.95 275.80 54.95 276.80 54.95 277.80 54.95 278.80 54.95 279.80 54.95 280.80 54.95 281.80 54.95 282.80 54.95 283.80 54.95 284.80 54.95 285.80 54.95 286.80 54.95 287.80 54.95 288.80 54.95 289.80 54.95 290.80 54.95 291.80 54.95 292.80 54.95 293.80 54.95 294.80 54.95 295.80 54.95 296.80 54.95 297.80 54.95 298.80 54.95 299.80 54.95 300.80 54.95 301.80 54.95 302.80 54.95 303.80 54.95 304.80 54.95 305.80 54.95 306.80 54.95 307.80 54.95 308.80 54.95 309.80 54.95 310.80 54.95 311.80 54.95
25 Nov 2007 272.83 54.95 273.83 54.95 274.83 54.95 275.83 54.95 276.83 54.95 277.83 54.95 278.83 54.95 279.83 54.95 280.83 54.95 281.83 54.95 282.83 54.95 283.83 54.95 284.83 54.95 285.83 54.95 286.83 54.95 287.83 54.95 288.83 54.95 289.83 54.95 290.83 54.95 291.83 54.95 292.83 54.95 293.83 54.95 294.83 54.95 295.83 54.95 296.83 54.95 297.83 54.95 298.83 54.95 299.83 54.95 300.83 54.95 301.83 54.95 302.83 54.95 303.83 54.95 304.83 54.95 305.83 54.95 306.83 54.95 307.83 54.95 308.83 54.95 309.83 54.95 310.83 54.95 311.83 54.95
26 Nov 2007 272.84 54.73 273.84 54.73 274.84 54.73 275.84 54.73 276.84 54.73 277.84 54.73 278.84 54.73 279.84 54.73 280.84 54.73 281.84 54.73 282.84 54.73 283.84 54.73 284.84 54.73 285.84 54.73 286.84 54.73 287.84 54.73 288.84 54.73 289.84 54.73 290.84 54.73 291.84 54.73 292.84 54.73 293.84 54.73 294.84 54.73 295.84 54.73 296.84 54.73 297.84 54.73 298.84 54.73 299.84 54.73 300.84 54.73 301.84 54.73 302.84 54.73 303.84 54.73 304.84 54.73 305.84 54.73 306.84 54.73 307.84 54.73 308.84 54.73 309.84 54.73 310.84 54.73 311.84 54.73
27 Nov 2007 272.86 54.68 273.86 54.68 274.86 54.68 275.86 54.68 276.86 54.68 277.86 54.68 278.86 54.68 279.86 54.68 280.86 54.68 281.86 54.68 282.86 54.68 283.86 54.68 284.86 54.68 285.86 54.68 286.86 54.68 287.86 54.68 288.86 54.68 289.86 54.68 290.86 54.68 291.86 54.68 292.86 54.68 293.86 54.68 294.86 54.68 295.86 54.68 296.86 54.68 297.86 54.68 298.86 54.68 299.86 54.68 300.86 54.68 301.86 54.68 302.86 54.68 303.86 54.68 304.86 54.68 305.86 54.68 306.86 54.68 307.86 54.68 308.86 54.68 309.86 54.68 310.86 54.68 311.86 54.68 312.86 54.68
28 Nov 2007 272.85 54.60 273.85 54.60 274.85 54.60 275.85 54.60 276.85 54.60 277.85 54.60 278.85 54.60 279.85 54.60 280.85 54.60 281.85 54.60 282.85 54.60 283.85 54.60 284.85 54.60 285.85 54.60 286.85 54.60 287.85 54.60 288.85 54.60 289.85 54.60 290.85 54.60 291.85 54.60 292.85 54.60 293.85 54.60 294.85 54.60 295.85 54.60 296.85 54.60 297.85 54.60 298.85 54.60 299.85 54.60 300.85 54.60 301.85 54.60 302.85 54.60 303.85 54.60 304.85 54.60 305.85 54.60 306.85 54.60 307.85 54.60 308.85 54.60 309.85 54.60 310.85 54.60 311.85 54.60 312.85 54.60
29 Nov 2007 272.83 54.52 273.83 54.52 274.83 54.52 275.83 54.52 276.83 54.52 277.83 54.52 278.83 54.52 279.83 54.52 280.83 54.52 281.83 54.52 282.83 54.52 283.83 54.52 284.83 54.52 285.83 54.52 286.83 54.52 287.83 54.52 288.83 54.52 289.83 54.52 290.83 54.52 291.83 54.52 292.83 54.52 293.83 54.52 294.83 54.52 295.83 54.52 296.83 54.52 297.83 54.52 298.83 54.52 299.83 54.52 300.83 54.52 301.83 54.52 302.83 54.52 303.83 54.52 304.83 54.52 305.83 54.52 306.83 54.52 307.83 54.52 308.83 54.52 309.83 54.52 310.83 54.52 311.83 54.52 312.83 54.52
30 Nov 2007 272.79 54.23 273.79 54.23 274.79 54.23 275.79 54.23 276.79 54.23 277.79 54.23 278.79 54.23 279.79 54.23 280.79 54.23 281.79 54.23 282.79 54.23 283.79 54.23 284.79 54.23 285.79 54.23 286.79 54.23 287.79 54.23 288.79 54.23 289.79 54.23 290.79 54.23 291.79 54.23 292.79 54.23 293.79 54.23 294.79 54.23 295.79 54.23 296.79 54.23 297.79 54.23 298.79 54.23 299.79 54.23 300.79 54.23 301.79 54.23 302.79 54.23 303.79 54.23 304.79 54.23 305.79 54.23 306.79 54.23 307.79 54.23 308.79 54.23 309.79 54.23 310.79 54.23 311.79 54.23 312.79 54.23 313.79 54.23
01 Dec 2007 272.75 54.13 273.75 54.13 274.75 54.13 275.75 54.13 276.75 54.13 277.75 54.13 278.75 54.13 279.75 54.13 280.75 54.13 281.75 54.13 282.75 54.13 283.75 54.13 284.75 54.13 285.75 54.13 286.75 54.13 287.75 54.13 288.75 54.13 289.75 54.13 290.75 54.13 291.75 54.13 292.75 54.13 293.75 54.13 294.75 54.13 295.75 54.13 296.75 54.13 297.75 54.13 298.75 54.13 299.75 54.13 300.75 54.13 301.75 54.13 302.75 54.13 303.75 54.13 304.75 54.13 305.75 54.13 306.75 54.13 307.75 54.13 308.75 54.13 309.75 54.13 310.75 54.13 311.75 54.13 312.75 54.13 313.75 54.13 314.75 54.13
02 Dec 2007 272.69 54.03 273.69 54.03 274.69 54.03 275.69 54.03 276.69 54.03 277.69 54.03 278.69 54.03 279.69 54.03 280.69 54.03 281.69 54.03 282.69 54.03 283.69 54.03 284.69 54.03 285.69 54.03 286.69 54.03 287.69 54.03 288.69 54.03 289.69 54.03 290.69 54.03 291.69 54.03 292.69 54.03 293.69 54.03 294.69 54.03 295.69 54.03 296.69 54.03 297.69 54.03 298.69 54.03 299.69 54.03 300.69 54.03 301.69 54.03 302.69 54.03 303.69 54.03 304.69 54.03 305.69 54.03 306.69 54.03 307.69 54.03 308.69 54.03 309.69 54.03 310.69 54.03 311.69 54.03 312.69 54.03 313.69 54.03 314.69 54.03
03 Dec 2007 272.61 53.95 273.61 53.95 274.61 53.95 275.61 53.95 276.61 53.95 277.61 53.95 278.61 53.95 279.61 53.95 280.61 53.95 281.61 53.95 282.61 53.95 283.61 53.95 284.61 53.95 285.61 53.95 286.61 53.95 287.61 53.95 288.61 53.95 289.61 53.95 290.61 53.95 291.61 53.95 292.61 53.95 293.61 53.95 294.61 53.95 295.61 53.95 296.61 53.95 297.61 53.95 298.61 53.95 299.61 53.95 300.61 53.95 301.61 53.95 302.61 53.95 303.61 53.95 304.61 53.95 305.61 53.95 306.61 53.95 307.61 53.95 308.61 53.95 309.61 53.95 310.61 53.95 311.61 53.95 312.61 53.95 313.61 53.95
04 Dec 2007 272.50 53.66 273.50 53.66 274.50 53.66 275.50 53.66 276.50 53.66 277.50 53.66 278.50 53.66 279.50 53.66 280.50 53.66 281.50 53.66 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66 295.50 53.66 296.50 53.66 297.50 53.66 298.50 53.66 299.50 53.66 300.50 53.66 301.50 53.66 302.50 53.66 303.50 53.66 304.50 53.66 305.50 53.66 306.50 53.66 307.50 53.66 308.50 53.66 309.50 53.66 310.50 53.66 311.50 53.66 312.50 53.66 313.50 53.66 314.50 53.66
05 Dec 2007 272.37 53.59 273.37 53.59 274.37 53.59 275.37 53.59 276.37 53.59 277.37 53.59 278.37 53.59 279.37 53.59 280.37 53.59 281.37 53.59 282.37 53.59 283.37 53.59 284.37 53.59 285.37 53.59 286.37 53.59 287.37 53.59 288.37 53.59 289.37 53.59 290.37 53.59 291.37 53.59 292.37 53.59 293.37 53.59 294.37 53.59 295.37 53.59 296.37 53.59 297.37 53.59 298.37 53.59 299.37 53.59 300.37 53.59 301.37 53.59 302.37 53.59 303.37 53.59 304.37 53.59 305.37 53.59 306.37 53.59 307.37 53.59 308.37 53.59 309.37 53.59 310.37 53.59 311.37 53.59 312.37 53.59 313.37 53.59 314.37 53.59
06 Dec 2007 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53 311.23 53.53 312.23 53.53 313.23 53.53
07 Dec 2007 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48
08 Dec 2007 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44 304.85 53.44 305.85 53.44 306.85 53.44 307.85 53.44 308.85 53.44 309.85 53.44 310.85 53.44 311.85 53.44 312.85 53.44 313.85 53.44
09 Dec 2007 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42
10 Dec 2007 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40
11 Dec 2007 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19
12 Dec 2007 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40
13 Dec 2007 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41
14 Dec 2007 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42
15 Dec 2007 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45 281.76 53.45 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45 303.76 53.45 304.76 53.45 305.76 53.45 306.76 53.45 307.76 53.45 308.76 53.45 309.76 53.45 310.76 53.45 311.76 53.45
16 Dec 2007 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47
17 Dec 2007 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50 279.15 53.50 280.15 53.50 281.15 53.50 282.15 53.50 283.15 53.50 284.15 53.50 285.15 53.50 286.15 53.50 287.15 53.50 288.15 53.50 289.15 53.50 290.15 53.50 291.15 53.50 292.15 53.50 293.15 53.50 294.15 53.50 295.15 53.50 296.15 53.50 297.15 53.50 298.15 53.50 299.15 53.50 300.15 53.50 301.15 53.50 302.15 53.50 303.15 53.50 304.15 53.50 305.15 53.50 306.15 53.50 307.15 53.50 308.15 53.50 309.15 53.50 310.15 53.50 311.15 53.50 312.15 53.50
18 Dec 2007 272.06 53.52 273.06 53.52 274.06 53.52 275.06 53.52 276.06 53.52 277.06 53.52 278.06 53.52 279.06 53.52 280.06 53.52 281.06 53.52 282.06 53.52 283.06 53.52 284.06 53.52 285.06 53.52 286.06 53.52 287.06 53.52 288.06 53.52 289.06 53.52 290.06 53.52 291.06 53.52 292.06 53.52 293.06 53.52 294.06 53.52 295.06 53.52 296.06 53.52 297.06 53.52 298.06 53.52 299.06 53.52 300.06 53.52 301.06 53.52 302.06 53.52 303.06 53.52 304.06 53.52 305.06 53.52 306.06 53.52 307.06 53.52 308.06 53.52 309.06 48.36 310.06 48.08
19 Dec 2007 272.27 53.55 273.27 53.55 274.27 53.55 275.27 53.55 276.27 53.55 277.27 53.55 278.27 53.55 279.27 53.55 280.27 53.55 281.27 53.55 282.27 53.55 283.27 53.55 284.27 53.55 285.27 53.55 286.27 53.55 287.27 53.55 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55 293.27 53.55 294.27 53.55 295.27 53.55 296.27 53.55 297.27 53.55 298.27 53.55 299.27 53.55 300.27 53.55 301.27 53.55 302.27 53.55 303.27 53.55 304.27 53.55 305.27 53.55 306.27 53.55 307.27 53.55 308.27 53.55 309.27 53.55 310.27 53.55 311.27 53.55 312.27 53.55
20 Dec 2007 272.49 53.57 273.49 53.57 274.49 53.57 275.49 53.57 276.49 53.57 277.49 53.57 278.49 53.57 279.49 53.57 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57 286.49 53.57 287.49 53.57 288.49 53.57 289.49 53.57 290.49 53.57 291.49 53.57 292.49 53.57 293.49 53.57 294.49 53.57 295.49 53.57 296.49 53.57 297.49 53.57 298.49 53.57 299.49 53.57 300.49 53.57 301.49 53.57 302.49 53.57 303.49 53.57 304.49 53.57 305.49 53.57 306.49 53.57 307.49 53.57 308.49 53.57 309.49 53.57 310.49 53.57 311.49 53.57 312.49 53.57
21 Dec 2007 273.34 53.58 274.34 53.58 275.34 53.58 276.34 53.58 277.34 53.58 278.34 53.58 279.34 53.58 280.34 53.58 281.34 53.58 282.34 53.58 283.34 53.58 284.34 53.58 285.34 53.58 286.34 53.58 287.34 53.58 288.34 53.58 289.34 53.58 290.34 53.58 291.34 53.58 292.34 53.58 293.34 53.58 294.34 53.58 295.34 53.58 296.34 53.58 297.34 53.58 298.34 53.58 299.34 53.58 300.34 53.58 301.34 53.58 302.34 53.58 303.34 53.58 304.34 53.58 305.34 53.58 306.34 53.58 307.34 53.58 308.34 53.58 309.34 53.58 310.34 53.58 311.34 53.58 312.34 53.58
22 Dec 2007 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58 306.58 53.58 307.58 53.58 308.58 53.58 309.58 53.58 310.58 53.58 311.58 53.58 312.58 53.58
23 Dec 2007 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58
24 Dec 2007 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57 299.83 53.57 300.83 53.57 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57 309.83 53.57 310.83 53.57 311.83 53.57 312.83 53.57
25 Dec 2007 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55 302.09 53.55 303.09 53.55 304.09 53.55 305.09 53.55 306.09 53.55 307.09 53.55 308.09 53.55 309.09 53.55 310.09 53.55 311.09 53.55 312.09 53.55 313.09 53.55
26 Dec 2007 274.17 53.53 275.17 53.53 276.17 53.53 277.17 53.53 278.17 53.53 279.17 53.53 280.17 53.53 281.17 53.53 282.17 53.53 283.17 53.53 284.17 53.53 285.17 53.53 286.17 53.53 287.17 53.53 288.17 53.53 289.17 53.53 290.17 53.53 291.17 53.53 292.17 53.53 293.17 53.53 294.17 53.53 295.17 53.53 296.17 53.53 297.17 53.53 298.17 53.53 299.17 53.53 300.17 53.53 301.17 53.53 302.17 53.53 303.17 53.53 304.17 53.53 305.17 53.53 306.17 53.53 307.17 53.53 308.17 53.53 309.17 53.53 310.17 53.53 311.17 53.53 312.17 53.53 313.17 53.53 314.17 53.53
27 Dec 2007 274.46 53.50 275.46 53.50 276.46 53.50 277.46 53.50 278.46 53.50 279.46 53.50 280.46 53.50 281.46 53.50 282.46 53.50 283.46 53.50 284.46 53.50 285.46 53.50 286.46 53.50 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50 298.46 53.50 299.46 53.50 300.46 53.50 301.46 53.50 302.46 53.50 303.46 53.50 304.46 53.50 305.46 53.50 306.46 53.50 307.46 53.50 308.46 53.50 309.46 53.50 310.46 53.50 311.46 53.50 312.46 53.50 313.46 53.50 314.46 53.50
28 Dec 2007 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48 306.75 53.48 307.75 53.48 308.75 53.48 309.75 53.48 310.75 53.48 311.75 53.48 312.75 53.48 313.75 53.48 314.75 53.48
29 Dec 2007 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 313.47 53.45 314.47 53.45 315.47 53.45
30 Dec 2007 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43 315.79 53.43
31 Dec 2007 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41
01 Jan 2008 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40
02 Jan 2008 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 311.95 53.19 312.95 53.19 313.95 53.19 314.95 53.19 315.95 53.19 316.95 53.19 317.95 53.19
03 Jan 2008 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40
04 Jan 2008 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41
05 Jan 2008 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44 281.98 53.44 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 300.98 53.44 301.98 53.44 302.98 53.44 303.98 53.44 304.98 53.44 305.98 53.44 306.98 53.44 307.98 53.44 308.98 53.44 309.98 53.44 310.98 53.44 311.98 53.44 312.98 53.44 313.98 53.44 314.98 53.44 315.98 53.44 316.98 53.44 317.98 53.44 318.98 53.44 319.98 53.44
06 Jan 2008 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48 309.44 53.48 310.44 53.48 311.44 53.48 312.44 53.48 313.44 53.48 314.44 53.48 315.44 53.48 316.44 53.48 317.44 53.48 318.44 53.48 319.44 53.48 320.44 53.48
07 Jan 2008 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52 299.25 53.52 300.25 53.52 301.25 53.52 302.25 53.52 303.25 53.52 304.25 53.52 305.25 53.52 306.25 53.52 307.25 53.52 308.25 53.52 309.25 53.52 310.25 53.52 311.25 53.52 312.25 53.52 313.25 53.52 314.25 53.52 315.25 53.52 316.25 53.52 317.25 53.52 318.25 53.52 319.25 53.52 320.25 53.52 321.25 53.52 322.25 53.52
08 Jan 2008 274.77 53.58 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58 315.77 53.58 316.77 53.58 317.77 53.58 318.77 53.58 319.77 53.58 320.77 53.58 321.77 53.58 322.77 53.58
09 Jan 2008 275.32 53.65 276.32 53.65 277.32 53.65 278.32 53.65 279.32 53.65 280.32 53.65 281.32 53.65 282.32 53.65 283.32 53.65 284.32 53.65 285.32 53.65 286.32 53.65 287.32 53.65 288.32 53.65 289.32 53.65 290.32 53.65 291.32 53.65 292.32 53.65 293.32 53.65 294.32 53.65 295.32 53.65 296.32 53.65 297.32 53.65 298.32 53.65 299.32 53.65 300.32 53.65 301.32 53.65 302.32 53.65 303.32 53.65 304.32 53.65 305.32 53.65 306.32 53.65 307.32 53.65 308.32 53.65 309.32 53.65 310.32 53.65 311.32 53.65 312.32 53.65 313.32 53.65 314.32 53.65 315.32 53.65 316.32 53.65 317.32 53.65 318.32 53.65 319.32 53.65 320.32 53.65 321.32 53.65 322.32 53.65 323.32 53.65
10 Jan 2008 273.54 53.93 274.54 53.93 275.54 53.93 276.54 53.93 277.54 53.93 278.54 53.93 279.54 53.93 280.54 53.93 281.54 53.93 282.54 53.93 283.54 53.93 284.54 53.93 285.54 53.93 286.54 53.93 287.54 53.93 288.54 53.93 289.54 53.93 290.54 53.93 291.54 53.93 292.54 53.93 293.54 53.93 294.54 53.93 295.54 53.93 296.54 53.93 297.54 53.93 298.54 53.93 299.54 53.93 300.54 53.93 301.54 53.93 302.54 53.93 303.54 53.93 304.54 53.93 305.54 53.93 306.54 53.93 307.54 53.93 308.54 53.93 309.54 53.93 310.54 53.93 311.54 53.93 312.54 53.93 313.54 53.93 314.54 53.93 315.54 53.93 316.54 53.93 317.54 53.93 318.54 53.93 319.54 53.93 320.54 53.93 321.54 53.93 322.54 53.93 323.54 53.93 324.54 53.93 325.54 53.93 326.54 53.93
11 Jan 2008 274.17 54.02 275.17 54.02 276.17 54.02 277.17 54.02 278.17 54.02 279.17 54.02 280.17 54.02 281.17 54.02 282.17 54.02 283.17 54.02 284.17 54.02 285.17 54.02 286.17 54.02 287.17 54.02 288.17 54.02 289.17 54.02 290.17 54.02 291.17 54.02 292.17 54.02 293.17 54.02 294.17 54.02 295.17 54.02 296.17 54.02 297.17 54.02 298.17 54.02 299.17 54.02 300.17 54.02 301.17 54.02 302.17 54.02 303.17 54.02 304.17 54.02 305.17 54.02 306.17 54.02 307.17 54.02 308.17 54.02 309.17 54.02 310.17 54.02 311.17 54.02 312.17 54.02 313.17 54.02 314.17 54.02 315.17 54.02 316.17 54.02 317.17 54.02 318.17 54.02 319.17 54.02 320.17 54.02 321.17 54.02 322.17 54.02 323.17 54.02 324.17 54.02 325.17 54.02 326.17 54.02 327.17 54.02
12 Jan 2008 274.86 54.11 275.86 54.11 276.86 54.11 277.86 54.11 278.86 54.11 279.86 54.11 280.86 54.11 281.86 54.11 282.86 54.11 283.86 54.11 284.86 54.11 285.86 54.11 286.86 54.11 287.86 54.11 288.86 54.11 289.86 54.11 290.86 54.11 291.86 54.11 292.86 54.11 293.86 54.11 294.86 54.11 295.86 54.11 296.86 54.11 297.86 54.11 298.86 54.11 299.86 54.11 300.86 54.11 301.86 54.11 302.86 54.11 303.86 54.11 304.86 54.11 305.86 54.11 306.86 54.11 307.86 54.11 308.86 54.11 309.86 54.11 310.86 54.11 311.86 54.11 312.86 54.11 313.86 54.11 314.86 54.11 315.86 54.11 316.86 54.11 317.86 54.11 318.86 54.11 319.86 54.11 320.86 54.11 321.86 54.11 322.86 54.11 323.86 54.11 324.86 54.11 325.86 54.11 326.86 54.11 327.86 54.11
13 Jan 2008 272.42 54.21 273.42 54.21 274.42 54.21 275.42 54.21 276.42 54.21 277.42 54.21 278.42 54.21 279.42 54.21 280.42 54.21 281.42 54.21 282.42 54.21 283.42 54.21 284.42 54.21 285.42 54.21 286.42 54.21 287.42 54.21 288.42 54.21 289.42 54.21 290.42 54.21 291.42 54.21 292.42 54.21 293.42 54.21 294.42 54.21 295.42 54.21 296.42 54.21 297.42 54.21 298.42 54.21 299.42 54.21 300.42 54.21 301.42 54.21 302.42 54.21 303.42 54.21 304.42 54.21 305.42 54.21 306.42 54.21 307.42 54.21 308.42 54.21 309.42 54.21 310.42 54.21 311.42 54.21 312.42 54.21 313.42 54.21 314.42 54.21 315.42 54.21 316.42 54.21 317.42 54.21 318.42 54.21 319.42 54.21 320.42 54.21 321.42 54.21 322.42 54.21 323.42 54.21 324.42 54.21 325.42 54.21 326.42 54.21 327.42 54.21 328.42 54.21 329.42 54.21 330.42 54.21 331.42 54.21 332.42 54.21
14 Jan 2008 273.22 54.50 274.22 54.50 275.22 54.50 276.22 54.50 277.22 54.50 278.22 54.50 279.22 54.50 280.22 54.50 281.22 54.50 282.22 54.50 283.22 54.50 284.22 54.50 285.22 54.50 286.22 54.50 287.22 54.50 288.22 54.50 289.22 54.50 290.22 54.50 291.22 54.50 292.22 54.50 293.22 54.50 294.22 54.50 295.22 54.50 296.22 54.50 297.22 54.50 298.22 54.50 299.22 54.50 300.22 54.50 301.22 54.50 302.22 54.50 303.22 54.50 304.22 54.50 305.22 54.50 306.22 54.50 307.22 54.50 308.22 54.50 309.22 54.50 310.22 54.50 311.22 54.50 312.22 54.50 313.22 54.50 314.22 54.50 315.22 54.50 316.22 54.50 317.22 54.50 318.22 54.50 319.22 54.50 320.22 54.50 321.22 54.50 322.22 54.50 323.22 54.50 324.22 54.50 325.22 54.50 326.22 54.50 327.22 54.50 328.22 54.50 329.22 54.50 330.22 54.50 331.22 54.50 332.22 54.50 333.22 54.50
15 Jan 2008 274.09 54.39 275.09 54.39 276.09 54.39 277.09 54.39 278.09 54.39 279.09 54.39 280.09 54.39 281.09 54.39 282.09 54.39 283.09 54.39 284.09 54.39 285.09 54.39 286.09 54.39 287.09 54.39 288.09 54.39 289.09 54.39 290.09 54.39 291.09 54.39 292.09 54.39 293.09 54.39 294.09 54.39 295.09 54.39 296.09 54.39 297.09 54.39 298.09 54.39 299.09 54.39 300.09 54.39 301.09 54.39 302.09 54.39 303.09 54.39 304.09 54.39 305.09 54.39 306.09 54.39 307.09 54.39 308.09 54.39 309.09 54.39 310.09 54.39 311.09 54.39 312.09 54.39 313.09 54.39 314.09 54.39 315.09 54.39 316.09 54.39 317.09 54.39 318.09 54.39 319.09 54.39 320.09 54.39 321.09 54.39 322.09 54.39 323.09 54.39 324.09 54.39 325.09 54.39 326.09 54.39 327.09 54.39 328.09 54.39 329.09 54.39 330.09 54.39 331.09 54.39 332.09 54.39 333.09 54.39
16 Jan 2008 275.03 54.27 276.03 54.27 277.03 54.27 278.03 54.27 279.03 54.27 280.03 54.27 281.03 54.27 282.03 54.27 283.03 54.27 284.03 54.27 285.03 54.27 286.03 54.27 287.03 54.27 288.03 54.27 289.03 54.27 290.03 54.27 291.03 54.27 292.03 54.27 293.03 54.27 294.03 54.27 295.03 54.27 296.03 54.27 297.03 54.27 298.03 54.27 299.03 54.27 300.03 54.27 301.03 54.27 302.03 54.27 303.03 54.27 304.03 54.27 305.03 54.27 306.03 54.27 307.03 54.27 308.03 54.27 309.03 54.27 310.03 54.27 311.03 54.27 312.03 54.27 313.03 54.27 314.03 54.27 315.03 54.27 316.03 54.27 317.03 54.27 318.03 54.27 319.03 54.27 320.03 54.27 321.03 54.27 322.03 54.27 323.03 54.27 324.03 54.27 325.03 54.27 326.03 54.27 327.03 54.27 328.03 54.27 329.03 54.27 330.03 54.27 331.03 54.27 332.03 54.27 333.03 54.27 334.03 54.27 335.03 54.27
17 Jan 2008 276.06 54.12 277.06 54.12 278.06 54.12 279.06 54.12 280.06 54.12 281.06 54.12 282.06 54.12 283.06 54.12 284.06 54.12 285.06 54.12 286.06 54.12 287.06 54.12 288.06 54.12 289.06 54.12 290.06 54.12 291.06 54.12 292.06 54.12 293.06 54.12 294.06 54.12 295.06 54.12 296.06 54.12 297.06 54.12 298.06 54.12 299.06 54.12 300.06 54.12 301.06 54.12 302.06 54.12 303.06 54.12 304.06 54.12 305.06 54.12 306.06 54.12 307.06 54.12 308.06 54.12 309.06 54.12 310.06 54.12 311.06 54.12 312.06 54.12 313.06 54.12 314.06 54.12 315.06 54.12 316.06 54.12 317.06 54.12 318.06 54.12 319.06 54.12 320.06 54.12 321.06 54.12 322.06 54.12 323.06 54.12 324.06 54.12 325.06 54.12 326.06 54.12 327.06 54.12 328.06 54.12 329.06 54.12 330.06 54.12 331.06 54.12 332.06 54.12 333.06 54.12 334.06 54.12 335.06 54.12 336.06 54.12
18 Jan 2008 277.20 53.95 278.20 53.95 279.20 53.95 280.20 53.95 281.20 53.95 282.20 53.95 283.20 53.95 284.20 53.95 285.20 53.95 286.20 53.95 287.20 53.95 288.20 53.95 289.20 53.95 290.20 53.95 291.20 53.95 292.20 53.95 293.20 53.95 294.20 53.95 295.20 53.95 296.20 53.95 297.20 53.95 298.20 53.95 299.20 53.95 300.20 53.95 301.20 53.95 302.20 53.95 303.20 53.95 304.20 53.95 305.20 53.95 306.20 53.95 307.20 53.95 308.20 53.95 309.20 53.95 310.20 53.95 311.20 53.95 312.20 53.95 313.20 53.95 314.20 53.95 315.20 53.95 316.20 53.95 317.20 53.95 318.20 53.95 319.20 53.95 320.20 53.95 321.20 53.95 322.20 53.95 323.20 53.95 324.20 53.95 325.20 53.95 326.20 53.95 327.20 53.95 328.20 53.95 329.20 53.95 330.20 53.95 331.20 53.95 332.20 53.95 333.20 53.95 334.20 53.95 335.20 53.95 336.20 53.95 337.20 53.95
19 Jan 2008 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56 301.45 53.56 302.45 53.56 303.45 53.56 304.45 53.56 305.45 53.56 306.45 53.56 307.45 53.56 308.45 53.56 309.45 53.56 310.45 53.56 311.45 53.56 312.45 53.56 313.45 53.56 314.45 53.56 315.45 53.56 316.45 53.56 317.45 53.56 318.45 53.56 319.45 53.56 320.45 53.56 321.45 53.56 322.45 53.56 323.45 53.56 324.45 53.56 325.45 53.56 326.45 53.56 327.45 53.56 328.45 53.56 329.45 53.56 330.45 53.56 331.45 53.56 332.45 53.56 333.45 53.56 334.45 53.56 335.45 53.56 336.45 53.56 337.45 53.56 338.45 53.56
20 Jan 2008 279.84 53.33 280.84 53.33 281.84 53.33 282.84 53.33 283.84 53.33 284.84 53.33 285.84 53.33 286.84 53.33 287.84 53.33 288.84 53.33 289.84 53.33 290.84 53.33 291.84 53.33 292.84 53.33 293.84 53.33 294.84 53.33 295.84 53.33 296.84 53.33 297.84 53.33 298.84 53.33 299.84 53.33 300.84 53.33 301.84 53.33 302.84 53.33 303.84 53.33 304.84 53.33 305.84 53.33 306.84 53.33 307.84 53.33 308.84 53.33 309.84 53.33 310.84 53.33 311.84 53.33 312.84 53.33 313.84 53.33 314.84 53.33 315.84 53.33 316.84 53.33 317.84 53.33 318.84 53.33 319.84 53.33 320.84 53.33 321.84 53.33 322.84 53.33 323.84 53.33 324.84 53.33 325.84 53.33 326.84 53.33 327.84 53.33 328.84 53.33 329.84 53.33 330.84 53.33 331.84 53.33 332.84 53.33 333.84 53.33 334.84 53.33 335.84 53.33 336.84 53.33 337.84 53.33 338.84 53.33 339.84 53.33
21 Jan 2008 281.39 52.89 282.39 52.89 283.39 52.89 284.39 52.89 285.39 52.89 286.39 52.89 287.39 52.89 288.39 52.89 289.39 52.89 290.39 52.89 291.39 52.89 292.39 52.89 293.39 52.89 294.39 52.89 295.39 52.89 296.39 52.89 297.39 52.89 298.39 52.89 299.39 52.89 300.39 52.89 301.39 52.89 302.39 52.89 303.39 52.89 304.39 52.89 305.39 52.89 306.39 52.89 307.39 52.89 308.39 52.89 309.39 52.89 310.39 52.89 311.39 52.89 312.39 52.89 313.39 52.89 314.39 52.89 315.39 52.89 316.39 52.89 317.39 52.89 318.39 52.89 319.39 52.89 320.39 52.89 321.39 52.89 322.39 52.89 323.39 52.89 324.39 52.89 325.39 52.89 326.39 52.89 327.39 52.89 328.39 52.89 329.39 52.89 330.39 52.89 331.39 52.89 332.39 52.89 333.39 52.89 334.39 52.89 335.39 52.89 336.39 52.89 337.39 52.89 338.39 52.89 339.39 52.89 340.39 52.89 341.39 52.89
22 Jan 2008 283.12 52.62 284.12 52.62 285.12 52.62 286.12 52.62 287.12 52.62 288.12 52.62 289.12 52.62 290.12 52.62 291.12 52.62 292.12 52.62 293.12 52.62 294.12 52.62 295.12 52.62 296.12 52.62 297.12 52.62 298.12 52.62 299.12 52.62 300.12 52.62 301.12 52.62 302.12 52.62 303.12 52.62 304.12 52.62 305.12 52.62 306.12 52.62 307.12 52.62 308.12 52.62 309.12 52.62 310.12 52.62 311.12 52.62 312.12 52.62 313.12 52.62 314.12 52.62 315.12 52.62 316.12 52.62 317.12 52.62 318.12 52.62 319.12 52.62 320.12 52.62 321.12 52.62 322.12 52.62 323.12 52.62 324.12 52.62 325.12 52.62 326.12 52.62 327.12 52.62 328.12 52.62 329.12 52.62 330.12 52.62 331.12 52.62 332.12 52.62 333.12 52.62 334.12 52.62 335.12 52.62 336.12 52.62 337.12 52.62 338.12 52.62 339.12 52.62 340.12 52.62 341.12 52.62 342.12 52.62 343.12 52.62
23 Jan 2008 285.08 52.34 286.08 52.34 287.08 52.34 288.08 52.34 289.08 52.34 290.08 52.34 291.08 52.34 292.08 52.34 293.08 52.34 294.08 52.34 295.08 52.34 296.08 52.34 297.08 52.34 298.08 52.34 299.08 52.34 300.08 52.34 301.08 52.34 302.08 52.34 303.08 52.34 304.08 52.34 305.08 52.34 306.08 52.34 307.08 52.34 308.08 52.34 309.08 52.34 310.08 52.34 311.08 52.34 312.08 52.34 313.08 52.34 314.08 52.34 315.08 52.34 316.08 52.34 317.08 52.34 318.08 52.34 319.08 52.34 320.08 52.34 321.08 52.34 322.08 52.34 323.08 52.34 324.08 52.34 325.08 52.34 326.08 52.34 327.08 52.34 328.08 52.34 329.08 52.34 330.08 52.34 331.08 52.34 332.08 52.34 333.08 52.34 334.08 52.34 335.08 52.34 336.08 52.34 337.08 52.34 338.08 52.34 339.08 52.34 340.08 52.34 341.08 52.34 342.08 52.34 343.08 52.34 344.08 52.34 345.08 52.34
24 Jan 2008 287.29 52.04 288.29 52.04 289.29 52.04 290.29 52.04 291.29 52.04 292.29 52.04 293.29 52.04 294.29 52.04 295.29 52.04 296.29 52.04 297.29 52.04 298.29 52.04 299.29 52.04 300.29 52.04 301.29 52.04 302.29 52.04 303.29 52.04 304.29 52.04 305.29 52.04 306.29 52.04 307.29 52.04 308.29 52.04 309.29 52.04 310.29 52.04 311.29 52.04 312.29 52.04 313.29 52.04 314.29 52.04 315.29 52.04 316.29 52.04 317.29 52.04 318.29 52.04 319.29 52.04 320.29 52.04 321.29 52.04 322.29 52.04 323.29 52.04 324.29 52.04 325.29 52.04 326.29 52.04 327.29 52.04 328.29 52.04 329.29 52.04 330.29 52.04 331.29 52.04 332.29 52.04 333.29 52.04 334.29 52.04 335.29 52.04 336.29 52.04 337.29 52.04 338.29 52.04 339.29 52.04 340.29 52.04 341.29 52.04 342.29 52.04 343.29 52.04 344.29 52.04 345.29 52.04 346.29 52.04 347.29 52.04
25 Jan 2008 289.81 51.95 290.81 51.95 291.81 51.95 292.81 51.95 293.81 51.95 294.81 51.95 295.81 51.95 296.81 51.95 297.81 51.95 298.81 51.95 299.81 51.95 300.81 51.95 301.81 51.95 302.81 51.95 303.81 51.95 304.81 51.95 305.81 51.95 306.81 51.95 307.81 51.95 308.81 51.95 309.81 51.95 310.81 51.95 311.81 51.95 312.81 51.95 313.81 51.95 314.81 51.95 315.81 51.95 316.81 51.95 317.81 51.95 318.81 51.95 319.81 51.95 320.81 51.95 321.81 51.95 322.81 51.95 323.81 51.95 324.81 51.95 325.81 51.95 326.81 51.95 327.81 51.95 328.81 51.95 329.81 51.95 330.81 51.95 331.81 51.95 332.81 51.95 333.81 51.95 334.81 51.95 335.81 51.95 336.81 51.95 337.81 51.95 338.81 51.95 339.81 51.95 340.81 51.95 341.81 51.95 342.81 51.95 343.81 51.95 344.81 51.95 345.81 51.95 346.81 51.95 347.81 51.95 348.81 51.95 349.81 51.95
26 Jan 2008 292.70 51.85 293.70 51.85 294.70 51.85 295.70 51.85 296.70 51.85 297.70 51.85 298.70 51.85 299.70 51.85 300.70 51.85 301.70 51.85 302.70 51.85 303.70 51.85 304.70 51.85 305.70 51.85 306.70 51.85 307.70 51.85 308.70 51.85 309.70 51.85 310.70 51.85 311.70 51.85 312.70 51.85 313.70 51.85 314.70 51.85 315.70 51.85 316.70 51.85 317.70 51.85 318.70 51.85 319.70 51.85 320.70 51.85 321.70 51.85 322.70 51.85 323.70 51.85 324.70 51.85 325.70 51.85 326.70 51.85 327.70 51.85 328.70 51.85 329.70 51.85 330.70 51.85 331.70 51.85 332.70 51.85 333.70 51.85 334.70 51.85 335.70 51.85 336.70 51.85 337.70 51.85 338.70 51.85 339.70 51.85 340.70 51.85 341.70 51.85 342.70 51.85 343.70 51.85 344.70 51.85 345.70 51.85 346.70 51.85 347.70 51.85 348.70 51.85 349.70 51.85 350.70 51.85 351.70 51.85 352.70 51.85
27 Jan 2008 296.04 51.76 297.04 51.76 298.04 51.76 299.04 51.76 300.04 51.76 301.04 51.76 302.04 51.76 303.04 51.76 304.04 51.76 305.04 51.76 306.04 51.76 307.04 51.76 308.04 51.76 309.04 51.76 310.04 51.76 311.04 51.76 312.04 51.76 313.04 51.76 314.04 51.76 315.04 51.76 316.04 51.76 317.04 51.76 318.04 51.76 319.04 51.76 320.04 51.76 321.04 51.76 322.04 51.76 323.04 51.76 324.04 51.76 325.04 51.76 326.04 51.76 327.04 51.76 328.04 51.76 329.04 51.76 330.04 51.76 331.04 51.76 332.04 51.76 333.04 51.76 334.04 51.76 335.04 51.76 336.04 51.76 337.04 51.76 338.04 51.76 339.04 51.76 340.04 51.76 341.04 51.76 342.04 51.76 343.04 51.76 344.04 51.76 345.04 51.76 346.04 51.76 347.04 51.76 348.04 51.76 349.04 51.76 350.04 51.76 351.04 51.76 352.04 51.76 353.04 51.76
28 Jan 2008 299.89 51.68 300.89 51.68 301.89 51.68 302.89 51.68 303.89 51.68 304.89 51.68 305.89 51.68 306.89 51.68 307.89 51.68 308.89 51.68 309.89 51.68 310.89 51.68 311.89 51.68 312.89 51.68 313.89 51.68 314.89 51.68 315.89 51.68 316.89 51.68 317.89 51.68 318.89 51.68 319.89 51.68 320.89 51.68 321.89 51.68 322.89 51.68 323.89 51.68 324.89 51.68 325.89 51.68 326.89 51.68 327.89 51.68 328.89 51.68 329.89 51.68 330.89 51.68 331.89 51.68 332.89 51.68 333.89 51.68 334.89 51.68 335.89 51.68 336.89 51.68 337.89 51.68 338.89 51.68 339.89 51.68 340.89 51.68 341.89 51.68 342.89 51.68 343.89 51.68 344.89 51.68 345.89 51.68 346.89 51.68 347.89 51.68 348.89 51.68 349.89 51.68 350.89 51.68
29 Jan 2008 304.36 51.81 305.36 51.81 306.36 51.81 307.36 51.81 308.36 51.81 309.36 51.81 310.36 51.81 311.36 51.81 312.36 51.81 313.36 51.81 314.36 51.81 315.36 51.81 316.36 51.81 317.36 51.81 318.36 51.81 319.36 51.81 320.36 51.81 321.36 51.81 322.36 51.81 323.36 51.81 324.36 51.81 325.36 51.81 326.36 51.81 327.36 51.81 328.36 51.81 329.36 51.81 330.36 51.81 331.36 51.81 332.36 51.81 333.36 51.81 334.36 51.81 335.36 51.81 336.36 51.81 337.36 51.81 338.36 51.81 339.36 51.81 340.36 51.81 341.36 51.81 342.36 51.81 343.36 51.81 344.36 51.81 345.36 51.81 346.36 51.81 347.36 51.81 348.36 51.81 349.36 51.81 350.36 51.81
30 Jan 2008 309.54 51.74 310.54 51.74 311.54 51.74 312.54 51.74 313.54 51.74 314.54 51.74 315.54 51.74 316.54 51.74 317.54 51.74 318.54 51.74 319.54 51.74 320.54 51.74 321.54 51.74 322.54 51.74 323.54 51.74 324.54 51.74 325.54 51.74 326.54 51.74 327.54 51.74 328.54 51.74 329.54 51.74 330.54 51.74 331.54 51.74 332.54 51.74 333.54 51.74 334.54 51.74 335.54 51.74 336.54 51.74 337.54 51.74 338.54 51.74 339.54 51.74 340.54 51.74 341.54 51.74 342.54 51.74 343.54 51.74 344.54 51.74 345.54 51.74 346.54 51.74 347.54 51.74 348.54 51.74
31 Jan 2008 315.50 51.69 316.50 51.69 317.50 51.69 318.50 51.69 319.50 51.69 320.50 51.69 321.50 51.69 322.50 51.69 323.50 51.69 324.50 51.69 325.50 51.69 326.50 51.69 327.50 51.69 328.50 51.69 329.50 51.69 330.50 51.69 331.50 51.69 332.50 51.69 333.50 51.69 334.50 51.69 335.50 51.69 336.50 51.69 337.50 51.69 338.50 51.69 339.50 51.69 340.50 51.69 341.50 51.69 342.50 51.69 343.50 51.69 344.50 51.69 345.50 51.69 346.50 51.69 347.50 51.69 348.50 51.69
01 Feb 2008 322.30 51.65 323.30 51.65 324.30 51.65 325.30 51.65 326.30 51.65 327.30 51.65 328.30 51.65 329.30 51.65 330.30 51.65 331.30 51.65 332.30 51.65 333.30 51.65 334.30 51.65 335.30 51.65 336.30 51.65 337.30 51.65 338.30 51.65 339.30 51.65 340.30 51.65 341.30 51.65 342.30 51.65 343.30 51.65 344.30 51.65 345.30 51.65 346.30 51.65 347.30 51.65 348.30 51.65
02 Feb 2008 329.88 51.82 330.88 51.82 331.88 51.82 332.88 51.82 333.88 51.82 334.88 51.82 335.88 51.82 336.88 51.82 337.88 51.82 338.88 51.82 339.88 51.82 340.88 51.82 341.88 51.82 342.88 51.82 343.88 51.82 344.88 51.82 345.88 51.82 346.88 51.82 347.88 51.82 348.88 51.82
03 Feb 2008 338.09 51.80 339.09 51.80 340.09 51.80 341.09 51.80 342.09 51.80 343.09 51.80 344.09 51.80 345.09 51.80 346.09 51.80 347.09 51.80 348.09 51.80 349.09 51.80
04 Feb 2008 346.65 51.80 347.65 51.80 348.65 51.80 349.65 51.80
08 Feb 2008 018.66 01.46 019.66 01.50 020.66 01.54 021.66 01.57 022.66 01.61 023.66 01.64 024.66 01.66 025.66 01.68 026.66 01.50 027.66 01.52 028.66 01.53 029.66 01.54 030.66 01.55 031.66 01.55 032.66 01.55 033.66 01.55 034.66 01.54 035.66 01.54 036.66 01.52 037.66 01.51 038.66 01.49 039.66 01.47 040.66 01.45 074.66 01.44 075.66 01.50 076.66 01.55
09 Feb 2008 023.58 01.70 024.58 01.73 025.58 01.75 026.58 01.77 027.58 01.79 028.58 01.81 029.58 01.82 030.58 01.83 031.58 01.63 032.58 01.64 033.58 01.64 034.58 01.63 035.58 01.63 036.58 01.62 037.58 01.61 038.58 01.59 039.58 01.57 040.58 01.55 041.58 01.53 042.58 01.50 043.58 01.47 044.58 01.44 071.58 01.46 072.58 01.54 073.58 01.61 074.58 01.47 075.58 01.53 076.58 01.59 077.58 01.64 078.58 01.69 079.58 01.74 080.58 01.78 081.58 01.62 082.58 01.66 083.58 01.69
10 Feb 2008 028.71 02.09 029.71 02.10 030.71 02.11 031.71 02.12 032.71 02.13 033.71 02.13 034.71 02.13 035.71 01.93 036.71 01.92 037.71 01.91 038.71 01.90 039.71 01.88 040.71 01.86 041.71 01.84 042.71 01.82 043.71 01.79 044.71 01.76 045.71 01.73 046.71 01.69 047.71 01.66 048.71 01.61 067.71 01.69 068.71 01.79 069.71 01.69 070.71 01.78 071.71 01.86 072.71 01.94 073.71 01.82 074.71 01.89 075.71 01.96 076.71 02.02 077.71 02.08 078.71 01.93 079.71 01.98 080.71 02.03 081.71 02.07 082.71 02.11 083.71 02.15 084.71 02.18 085.71 02.01 086.71 02.03 087.71 02.06 088.71 02.07
11 Feb 2008 033.14 02.21 034.14 02.22 035.14 02.22 036.14 02.22 037.14 02.22 038.14 02.21 039.14 02.00 040.14 01.99 041.14 01.97 042.14 01.95 043.14 01.93 044.14 01.91 045.14 01.88 046.14 01.85 047.14 01.82 048.14 01.78 049.14 01.75 050.14 01.70 051.14 01.66 052.14 01.62 065.14 01.67 066.14 01.60 067.14 01.72 068.14 01.83 069.14 01.74 070.14 01.85 071.14 01.95 072.14 02.04 073.14 01.93 074.14 02.01 075.14 02.09 076.14 02.17 077.14 02.23 078.14 02.10 079.14 02.16 080.14 02.22 081.14 02.27 082.14 02.32 083.14 02.16 084.14 02.20 085.14 02.24 086.14 02.27 087.14 02.30 088.14 02.32 089.14 02.35 090.14 02.16 091.14 02.18 092.14 02.19 093.14 02.20
12 Feb 2008 036.96 02.50 037.96 02.50 038.96 02.50 039.96 02.49 040.96 02.48 041.96 02.47 042.96 02.26 043.96 02.24 044.96 02.22 045.96 02.19 046.96 02.16 047.96 02.13 048.96 02.10 049.96 02.07 050.96 02.03 051.96 01.99 052.96 01.94 053.96 01.90 054.96 01.85 055.96 01.80 056.96 01.74 057.96 01.69 058.96 01.63 062.96 01.70 063.96 01.86 064.96 01.81 065.96 01.96 066.96 01.90 067.96 02.03 068.96 02.16 069.96 02.08 070.96 02.19 071.96 02.30 072.96 02.40 073.96 02.30 074.96 02.39 075.96 02.48 076.96 02.56 077.96 02.43 078.96 02.50 079.96 02.57 080.96 02.63 081.96 02.49 082.96 02.54 083.96 02.59 084.96 02.64 085.96 02.68 086.96 02.52 087.96 02.55 088.96 02.58 089.96 02.60 090.96 02.63 091.96 02.65 092.96 02.66 093.96 02.47 094.96 02.48 095.96 02.49 096.96 02.49
13 Feb 2008 040.27 02.77 041.27 02.77 042.27 02.76 043.27 02.75 044.27 02.74 045.27 02.72 046.27 02.70 047.27 02.48 048.27 02.46 049.27 02.43 050.27 02.40 051.27 02.37 052.27 02.33 053.27 02.29 054.27 02.25 055.27 02.21 056.27 02.16 057.27 02.11 058.27 02.06 059.27 02.01 060.27 01.95 061.27 01.89 062.27 01.83 063.27 01.95 064.27 01.94 065.27 02.11 066.27 02.08 067.27 02.24 068.27 02.19 069.27 02.33 070.27 02.47 071.27 02.40 072.27 02.52 073.27 02.64 074.27 02.55 075.27 02.65 076.27 02.75 077.27 02.64 078.27 02.73 079.27 02.81 080.27 02.89 081.27 02.76 082.27 02.83 083.27 02.90 084.27 02.95 085.27 03.01 086.27 02.86 087.27 02.90 088.27 02.94 089.27 02.98 090.27 03.02 091.27 02.85 092.27 02.87 093.27 02.89 094.27 02.91 095.27 02.93 096.27 02.94 097.27 02.95 098.27 02.76 099.27 02.76
14 Feb 2008 043.13 02.82 044.13 02.81 045.13 02.81 046.13 02.80 047.13 02.78 048.13 02.77 049.13 02.75 050.13 02.72 051.13 02.50 052.13 02.47 053.13 02.44 054.13 02.41 055.13 02.37 056.13 02.33 057.13 02.29 058.13 02.25 059.13 02.20 060.13 02.15 061.13 02.10 062.13 02.04 063.13 01.99 064.13 01.93 065.13 01.86 066.13 01.99 067.13 01.98 068.13 02.15 069.13 02.32 070.13 02.28 071.13 02.44 072.13 02.38 073.13 02.52 074.13 02.65 075.13 02.57 076.13 02.69 077.13 02.80 078.13 02.71 079.13 02.81 080.13 02.90 081.13 02.79 082.13 02.87 083.13 02.95 084.13 03.02 085.13 02.89 086.13 02.95 087.13 03.01 088.13 03.06 089.13 02.91 090.13 02.96 091.13 03.00 092.13 03.03 093.13 03.07 094.13 03.10 095.13 02.92 096.13 02.95 097.13 02.96 098.13 02.98 099.13 02.99 100.13 03.00 101.13 02.80 102.13 02.81 103.13 02.80
15 Feb 2008 045.64 03.04 046.64 03.04 047.64 03.03 048.64 03.02 049.64 03.01 050.64 03.00 051.64 02.98 052.64 02.96 053.64 02.93 054.64 02.71 055.64 02.68 056.64 02.65 057.64 02.61 058.64 02.57 059.64 02.53 060.64 02.49 061.64 02.44 062.64 02.40 063.64 02.35 064.64 02.29 065.64 02.24 066.64 02.18 067.64 02.12 068.64 02.09 069.64 02.28 070.64 02.27 071.64 02.44 072.64 02.61 073.64 02.56 074.64 02.71 075.64 02.66 076.64 02.79 077.64 02.92 078.64 02.84 079.64 02.96 080.64 03.07 081.64 02.97 082.64 03.07 083.64 03.16 084.64 03.04 085.64 03.13 086.64 03.20 087.64 03.27 088.64 03.14 089.64 03.20 090.64 03.25 091.64 03.31 092.64 03.15 093.64 03.20 094.64 03.24 095.64 03.27 096.64 03.30 097.64 03.33 098.64 03.16 099.64 03.18 100.64 03.19 101.64 03.21 102.64 03.22 103.64 03.22 104.64 03.03 105.64 03.03
16 Feb 2008 047.83 03.03 048.83 03.03 049.83 03.03 050.83 03.03 051.83 03.02 052.83 03.01 053.83 02.99 054.83 02.97 055.83 02.95 056.83 02.93 057.83 02.70 058.83 02.68 059.83 02.64 060.83 02.61 061.83 02.57 062.83 02.53 063.83 02.49 064.83 02.45 065.83 02.40 066.83 02.35 067.83 02.29 068.83 02.24 069.83 02.18 070.83 02.12 071.83 02.06 072.83 02.26 073.83 02.24 074.83 02.41 075.83 02.58 076.83 02.54 077.83 02.69 078.83 02.64 079.83 02.77 080.83 02.90 081.83 02.82 082.83 02.94 083.83 03.05 084.83 02.95 085.83 03.05 086.83 03.14 087.83 03.03 088.83 03.11 089.83 03.19 090.83 03.26 091.83 03.12 092.83 03.18 093.83 03.24 094.83 03.29 095.83 03.14 096.83 03.19 097.83 03.23 098.83 03.26 099.83 03.29 100.83 03.32 101.83 03.15 102.83 03.17 103.83 03.18 104.83 03.20 105.83 03.21 106.83 03.22 107.83 03.02
17 Feb 2008 049.77 03.39 050.77 03.20 051.77 03.20 052.77 03.20 053.77 03.20 054.77 03.19 055.77 03.18 056.77 03.17 057.77 03.15 058.77 03.13 059.77 03.11 060.77 02.89 061.77 02.86 062.77 02.83 063.77 02.80 064.77 02.77 065.77 02.73 066.77 02.69 067.77 02.64 068.77 02.60 069.77 02.55 070.77 02.50 071.77 02.44 072.77 02.39 073.77 02.33 074.77 02.27 075.77 02.33 076.77 02.32 077.77 02.50 078.77 02.67 079.77 02.63 080.77 02.78 081.77 02.73 082.77 02.87 083.77 03.00 084.77 02.92 085.77 03.04 086.77 03.16 087.77 03.06 088.77 03.16 089.77 03.26 090.77 03.15 091.77 03.23 092.77 03.31 093.77 03.38 094.77 03.25 095.77 03.31 096.77 03.37 097.77 03.43 098.77 03.28 099.77 03.33 100.77 03.37 101.77 03.41 102.77 03.44 103.77 03.47 104.77 03.30 105.77 03.32 106.77 03.34 107.77 03.36 108.77 03.37 109.77 03.38
18 Feb 2008 051.50 03.51 052.50 03.53 053.50 03.34 054.50 03.34 055.50 03.34 056.50 03.34 057.50 03.34 058.50 03.34 059.50 03.33 060.50 03.31 061.50 03.30 062.50 03.28 063.50 03.06 064.50 03.04 065.50 03.01 066.50 02.98 067.50 02.95 068.50 02.91 069.50 02.87 070.50 02.83 071.50 02.79 072.50 02.75 073.50 02.70 074.50 02.65 075.50 02.59 076.50 02.54 077.50 02.48 078.50 02.42 079.50 02.35 080.50 02.50 081.50 02.48 082.50 02.64 083.50 02.80 084.50 02.75 085.50 02.89 086.50 03.03 087.50 02.96 088.50 03.08 089.50 03.20 090.50 03.11 091.50 03.21 092.50 03.31 093.50 03.21 094.50 03.29 095.50 03.38 096.50 03.45 097.50 03.33 098.50 03.40 099.50 03.46 100.50 03.52 101.50 03.37 102.50 03.42 103.50 03.47 104.50 03.51 105.50 03.55 106.50 03.38 107.50 03.41 108.50 03.44 109.50 03.46 110.50 03.48 111.50 03.50
19 Feb 2008 053.03 03.39 054.03 03.41 055.03 03.43 056.03 03.25 057.03 03.26 058.03 03.26 059.03 03.27 060.03 03.27 061.03 03.27 062.03 03.26 063.03 03.25 064.03 03.24 065.03 03.03 066.03 03.01 067.03 02.99 068.03 02.97 069.03 02.95 070.03 02.92 071.03 02.89 072.03 02.85 073.03 02.82 074.03 02.78 075.03 02.73 076.03 02.69 077.03 02.64 078.03 02.59 079.03 02.54 080.03 02.48 081.03 02.43 082.03 02.37 083.03 02.30 084.03 02.24 085.03 02.40 086.03 02.36 087.03 02.52 088.03 02.67 089.03 02.61 090.03 02.74 091.03 02.87 092.03 02.79 093.03 02.91 094.03 03.02 095.03 02.92 096.03 03.02 097.03 03.11 098.03 03.20 099.03 03.08 100.03 03.16 101.03 03.24 102.03 03.30 103.03 03.37 104.03 03.23 105.03 03.28 106.03 03.33 107.03 03.38 108.03 03.42 109.03 03.26 110.03 03.30 111.03 03.33 112.03 03.36 113.03 03.38
20 Feb 2008 054.41 03.44 055.41 03.47 056.41 03.49 057.41 03.32 058.41 03.33 059.41 03.35 060.41 03.36 061.41 03.37 062.41 03.38 063.41 03.38 064.41 03.38 065.41 03.38 066.41 03.17 067.41 03.16 068.41 03.15 069.41 03.14 070.41 03.12 071.41 03.10 072.41 03.07 073.41 03.05 074.41 03.02 075.41 02.99 076.41 02.95 077.41 02.92 078.41 02.87 079.41 02.83 080.41 02.79 081.41 02.74 082.41 02.69 083.41 02.63 084.41 02.58 085.41 02.52 086.41 02.46 087.41 02.39 088.41 02.32 089.41 02.45 090.41 02.41 091.41 02.55 092.41 02.69 093.41 02.63 094.41 02.75 095.41 02.87 096.41 02.99 097.41 02.90 098.41 03.00 099.41 03.10 100.41 02.99 101.41 03.08 102.41 03.17 103.41 03.24 104.41 03.32 105.41 03.19 106.41 03.25 107.41 03.31 108.41 03.37 109.41 03.42 110.41 03.27 111.41 03.31 112.41 03.35 113.41 03.39 114.41 03.42
21 Feb 2008 055.66 03.25 056.66 03.29 057.66 03.32 058.66 03.15 059.66 03.18 060.66 03.21 061.66 03.23 062.66 03.25 063.66 03.26 064.66 03.27 065.66 03.28 066.66 03.29 067.66 03.09 068.66 03.09 069.66 03.08 070.66 03.08 071.66 03.07 072.66 03.06 073.66 03.04 074.66 03.02 075.66 03.00 076.66 02.98 077.66 02.95 078.66 02.92 079.66 02.89 080.66 02.85 081.66 02.81 082.66 02.77 083.66 02.73 084.66 02.68 085.66 02.63 086.66 02.58 087.66 02.53 088.66 02.47 089.66 02.41 090.66 02.35 091.66 02.28 092.66 02.21 093.66 02.28 094.66 02.22 095.66 02.36 096.66 02.49 097.66 02.42 098.66 02.54 099.66 02.65 100.66 02.76 101.66 02.67 102.66 02.77 103.66 02.86 104.66 02.95 105.66 03.03 106.66 02.91 107.66 02.99 108.66 03.06 109.66 03.12 110.66 03.19 111.66 03.04 112.66 03.10 113.66 03.15 114.66 03.19 115.66 03.24
22 Feb 2008 056.78 03.23 057.78 03.28 058.78 03.13 059.78 03.17 060.78 03.21 061.78 03.24 062.78 03.27 063.78 03.30 064.78 03.32 065.78 03.34 066.78 03.36 067.78 03.37 068.78 03.18 069.78 03.19 070.78 03.20 071.78 03.20 072.78 03.20 073.78 03.19 074.78 03.19 075.78 03.18 076.78 03.16 077.78 03.15 078.78 03.13 079.78 03.11 080.78 03.08 081.78 03.05 082.78 03.02 083.78 02.99 084.78 02.96 085.78 02.92 086.78 02.88 087.78 02.83 088.78 02.78 089.78 02.73 090.78 02.68 091.78 02.63 092.78 02.57 093.78 02.51 094.78 02.44 095.78 02.38 096.78 02.31 097.78 02.30 098.78 02.23 099.78 02.36 100.78 02.49 101.78 02.60 102.78 02.52 103.78 02.63 104.78 02.73 105.78 02.83 106.78 02.72 107.78 02.81 108.78 02.90 109.78 02.98 110.78 03.05 111.78 03.13 112.78 02.99 113.78 03.06 114.78 03.12 115.78 03.17
23 Feb 2008 057.81 03.01 058.81 03.07 059.81 02.92 060.81 02.97 061.81 03.02 062.81 03.06 063.81 03.10 064.81 03.13 065.81 03.17 066.81 03.20 067.81 03.22 068.81 03.04 069.81 03.06 070.81 03.08 071.81 03.09 072.81 03.10 073.81 03.11 074.81 03.12 075.81 03.12 076.81 03.12 077.81 03.11 078.81 03.10 079.81 03.09 080.81 03.08 081.81 03.06 082.81 03.04 083.81 03.02 084.81 03.00 085.81 02.97 086.81 02.94 087.81 02.90 088.81 02.87 089.81 02.83 090.81 02.79 091.81 02.74 092.81 02.69 093.81 02.64 094.81 02.59 095.81 02.53 096.81 02.47 097.81 02.41 098.81 02.35 099.81 02.28 100.81 02.21 101.81 02.13 102.81 02.06 103.81 02.17 104.81 02.28 105.81 02.40 106.81 02.30 107.81 02.41 108.81 02.51 109.81 02.60 110.81 02.69 111.81 02.77 112.81 02.66 113.81 02.73 114.81 02.80 115.81 02.87 116.81 02.94 117.81 03.00
24 Feb 2008 058.75 02.78 059.75 02.85 060.75 02.91 061.75 02.97 062.75 03.02 063.75 03.07 064.75 03.12 065.75 03.16 066.75 03.21 067.75 03.24 068.75 03.08 069.75 03.11 070.75 03.14 071.75 03.16 072.75 03.18 073.75 03.20 074.75 03.22 075.75 03.23 076.75 03.24 077.75 03.25 078.75 03.25 079.75 03.25 080.75 03.25 081.75 03.24 082.75 03.23 083.75 03.22 084.75 03.21 085.75 03.19 086.75 03.17 087.75 03.15 088.75 03.12 089.75 03.10 090.75 03.06 091.75 03.03 092.75 02.99 093.75 02.95 094.75 02.91 095.75 02.86 096.75 02.82 097.75 02.76 098.75 02.71 099.75 02.65 100.75 02.59 101.75 02.53 102.75 02.46 103.75 02.39 104.75 02.32 105.75 02.24 106.75 02.16 107.75 02.19 108.75 02.30 109.75 02.40 110.75 02.50 111.75 02.40 112.75 02.50 113.75 02.59 114.75 02.67 115.75 02.75 116.75 02.83 117.75 02.90 118.75 02.77
25 Feb 2008 059.61 02.76 060.61 02.83 061.61 02.90 062.61 02.97 063.61 03.03 064.61 03.09 065.61 03.15 066.61 03.20 067.61 03.05 068.61 03.09 069.61 03.14 070.61 03.18 071.61 03.21 072.61 03.24 073.61 03.27 074.61 03.30 075.61 03.32 076.61 03.34 077.61 03.36 078.61 03.38 079.61 03.39 080.61 03.40 081.61 03.40 082.61 03.40 083.61 03.40 084.61 03.40 085.61 03.40 086.61 03.39 087.61 03.37 088.61 03.36 089.61 03.34 090.61 03.32 091.61 03.30 092.61 03.27 093.61 03.24 094.61 03.21 095.61 03.17 096.61 03.13 097.61 03.09 098.61 03.05 099.61 03.00 100.61 02.95 101.61 02.90 102.61 02.84 103.61 02.78 104.61 02.72 105.61 02.65 106.61 02.58 107.61 02.51 108.61 02.43 109.61 02.35 110.61 02.47 111.61 02.39 112.61 02.33 113.61 02.43 114.61 02.53 115.61 02.62 116.61 02.71 117.61 02.79 118.61 02.68 119.61 02.75
26 Feb 2008 060.40 02.76 061.40 02.84 062.40 02.92 063.40 02.99 064.40 03.06 065.40 03.13 066.40 02.99 067.40 03.05 068.40 03.10 069.40 03.16 070.40 03.21 071.40 03.25 072.40 03.30 073.40 03.34 074.40 03.37 075.40 03.41 076.40 03.44 077.40 03.47 078.40 03.49 079.40 03.51 080.40 03.53 081.40 03.55 082.40 03.56 083.40 03.57 084.40 03.58 085.40 03.58 086.40 03.59 087.40 03.58 088.40 03.58 089.40 03.57 090.40 03.56 091.40 03.55 092.40 03.53 093.40 03.51 094.40 03.49 095.40 03.47 096.40 03.44 097.40 03.41 098.40 03.37 099.40 03.33 100.40 03.29 101.40 03.25 102.40 03.20 103.40 03.15 104.40 03.10 105.40 03.05 106.40 02.99 107.40 02.92 108.40 03.06 109.40 02.99 110.40 02.92 111.40 02.84 112.40 02.76 113.40 02.68 114.40 02.59 115.40 02.50 116.40 02.41 117.40 02.49 118.40 02.58 119.40 02.67 120.40 02.75
27 Feb 2008 064.31 03.05 065.31 02.92 066.31 03.00 067.31 03.07 068.31 03.13 069.31 03.19 070.31 03.25 071.31 03.31 072.31 03.36 073.31 03.41 074.31 03.46 075.31 03.50 076.31 03.54 077.31 03.58 078.31 03.61 079.31 03.64 080.31 03.67 081.31 03.70 082.31 03.72 083.31 03.74 084.31 03.76 085.31 03.77 086.31 03.78 087.31 03.79 088.31 03.79 089.31 03.79 090.31 03.79 091.31 03.79 092.31 03.78 093.31 03.77 094.31 03.76 095.31 03.75 096.31 03.73 097.31 03.71 098.31 03.68 099.31 03.65 100.31 03.62 101.31 03.59 102.31 03.55 103.31 03.51 104.31 03.47 105.31 03.42 106.31 03.37 107.31 03.52 116.31 02.88 117.31 02.99
28 Feb 2008 064.99 02.93 065.99 03.01 066.99 03.09 067.99 03.16 068.99 03.23 069.99 03.30 070.99 03.37 071.99 03.43 072.99 03.49 073.99 03.54 074.99 03.59 075.99 03.64 076.99 03.69 077.99 03.73 078.99 03.77 079.99 03.81 080.99 03.85 081.99 03.88 082.99 03.91 083.99 03.93 084.99 03.96 085.99 03.98 086.99 03.99 087.99 04.01 088.99 04.02 089.99 04.03 090.99 04.03 091.99 04.04 092.99 04.04 093.99 04.03 094.99 04.03 095.99 04.02 096.99 04.01 097.99 03.99 098.99 03.97 099.99 03.95 100.99 03.93 101.99 03.90 102.99 03.87 103.99 03.84 104.99 04.00 105.99 03.96 106.99 03.92 107.99 03.87 108.99 03.82 109.99 03.76 110.99 03.71 111.99 03.65 112.99 03.58 113.99 03.51 114.99 03.64 115.99 03.56 116.99 03.48 117.99 03.40
29 Feb 2008 065.62 03.05 066.62 03.14 067.62 03.22 068.62 03.30 069.62 03.37 070.62 03.45 071.62 03.52 072.62 03.58 073.62 03.65 074.62 03.71 075.62 03.76 076.62 03.82 077.62 03.87 078.62 03.92 079.62 03.97 080.62 04.01 081.62 04.05 082.62 04.09 083.62 04.12 084.62 04.15 085.62 04.18 086.62 04.21 087.62 04.23 088.62 04.25 089.62 04.27 090.62 04.29 091.62 04.30 092.62 04.31 093.62 04.31 094.62 04.32 095.62 04.32 096.62 04.31 097.62 04.31 098.62 04.30 099.62 04.29 100.62 04.27 101.62 04.25 102.62 04.43 103.62 04.41 104.62 04.38 105.62 04.35 106.62 04.31 107.62 04.28 108.62 04.24 109.62 04.19 110.62 04.14 111.62 04.09 112.62 04.23 113.62 04.18 114.62 04.11 115.62 04.05 116.62 03.97 117.62 03.90 118.62 03.82
01 Mar 2008 068.59 03.39 069.59 03.48 070.59 03.55 071.59 03.63 072.59 03.70 073.59 03.77 074.59 03.84 075.59 03.90 076.59 03.96 077.59 04.02 078.59 04.08 079.59 04.13 080.59 04.18 081.59 04.23 082.59 04.27 083.59 04.32 084.59 04.35 085.59 04.39 086.59 04.42 087.59 04.45 088.59 04.48 089.59 04.51 090.59 04.53 091.59 04.55 092.59 04.56 093.59 04.58 094.59 04.59 095.59 04.60 096.59 04.60 097.59 04.60 098.59 04.60 099.59 04.60 100.59 04.79 101.59 04.78 102.59 04.77 103.59 04.75 104.59 04.73 105.59 04.70 106.59 04.68 107.59 04.65 108.59 04.61 109.59 04.78 110.59 04.74 111.59 04.69 112.59 04.64 113.59 04.59 114.59 04.53 115.59 04.47 116.59 04.61
02 Mar 2008 069.14 03.44 070.14 03.53 071.14 03.61 072.14 03.69 073.14 03.76 074.14 03.84 075.14 03.91 076.14 03.98 077.14 04.04 078.14 04.10 079.14 04.16 080.14 04.22 081.14 04.27 082.14 04.33 083.14 04.38 084.14 04.42 085.14 04.47 086.14 04.51 087.14 04.54 088.14 04.58 089.14 04.61 090.14 04.64 091.14 04.67 092.14 04.69 093.14 04.71 094.14 04.73 095.14 04.75 096.14 04.76 097.14 04.77 098.14 04.98 099.14 04.98 100.14 04.98 101.14 04.98 102.14 04.97 103.14 04.97 104.14 04.95 105.14 04.94 106.14 04.92 107.14 05.10 108.14 05.07 109.14 05.04 110.14 05.01 111.14 04.97 112.14 04.93 113.14 04.89 114.14 05.04 115.14 04.99 116.14 04.94 117.14 04.88
03 Mar 2008 069.66 03.53 070.66 03.62 071.66 03.70 072.66 03.78 073.66 03.86 074.66 03.94 075.66 04.01 076.66 04.08 077.66 04.15 078.66 04.22 079.66 04.28 080.66 04.34 081.66 04.40 082.66 04.45 083.66 04.51 084.66 04.56 085.66 04.60 086.66 04.65 087.66 04.69 088.66 04.73 089.66 04.77 090.66 04.80 091.66 04.83 092.66 04.86 093.66 04.89 094.66 05.11 095.66 05.13 096.66 05.15 097.66 05.16 098.66 05.17 099.66 05.18 100.66 05.19 101.66 05.19 102.66 05.19 103.66 05.18 104.66 05.37 105.66 05.36 106.66 05.35 107.66 05.33 108.66 05.31 109.66 05.29 110.66 05.46 111.66 05.42 112.66 05.39 113.66 05.35 114.66 05.30 115.66 05.46 116.66 05.40 117.66 05.35
04 Mar 2008 070.15 03.72 071.15 03.81 072.15 03.89 073.15 03.98 074.15 04.06 075.15 04.14 076.15 04.21 077.15 04.29 078.15 04.36 079.15 04.42 080.15 04.49 081.15 04.55 082.15 04.62 083.15 04.67 084.15 04.73 085.15 04.78 086.15 04.83 087.15 04.88 088.15 04.93 089.15 04.97 090.15 05.01 091.15 05.25 092.15 05.28 093.15 05.32 094.15 05.35 095.15 05.37 096.15 05.40 097.15 05.42 098.15 05.44 099.15 05.45 100.15 05.46 101.15 05.67 102.15 05.68 103.15 05.68 104.15 05.68 105.15 05.68 106.15 05.67 107.15 05.86 108.15 05.84 109.15 05.83 110.15 05.80 111.15 05.78 112.15 05.75 113.15 05.92 114.15 05.88 115.15 05.84 116.15 05.79 117.15 05.94 118.15 05.89
05 Mar 2008 072.29 04.10 073.29 04.18 074.29 04.27 075.29 04.35 076.29 04.43 077.29 04.50 078.29 04.58 079.29 04.65 080.29 04.72 081.29 04.78 082.29 04.85 083.29 04.91 084.29 04.97 085.29 05.03 086.29 05.08 087.29 05.33 088.29 05.38 089.29 05.43 090.29 05.47 091.29 05.51 092.29 05.55 093.29 05.59 094.29 05.62 095.29 05.65 096.29 05.68 097.29 05.91 098.29 05.93 099.29 05.95 100.29 05.96 101.29 05.98 102.29 05.99 103.29 05.99 104.29 06.20 105.29 06.20 106.29 06.19 107.29 06.19 108.29 06.18 109.29 06.36 110.29 06.34 111.29 06.32 112.29 06.30 113.29 06.27 114.29 06.43 115.29 06.40 116.29 06.35 117.29 06.51
06 Mar 2008 072.72 04.45 073.72 04.54 074.72 04.62 075.72 04.71 076.72 04.79 077.72 04.86 078.72 04.94 079.72 05.01 080.72 05.08 081.72 05.15 082.72 05.22 083.72 05.48 084.72 05.54 085.72 05.60 086.72 05.66 087.72 05.71 088.72 05.76 089.72 05.81 090.72 05.86 091.72 05.90 092.72 05.94 093.72 06.18 094.72 06.22 095.72 06.25 096.72 06.28 097.72 06.31 098.72 06.33 099.72 06.35 100.72 06.57 101.72 06.59 102.72 06.60 103.72 06.61 104.72 06.61 105.72 06.82 106.72 06.81 107.72 06.81 108.72 06.80 109.72 06.79 110.72 06.97 111.72 06.95 112.72 06.93 113.72 07.10 114.72 07.07 115.72 07.03 116.72 06.98 117.72 07.14
07 Mar 2008 073.13 04.94 074.13 05.03 075.13 05.12 076.13 05.20 077.13 05.28 078.13 05.36 079.13 05.63 080.13 05.71 081.13 05.78 082.13 05.85 083.13 05.92 084.13 05.98 085.13 06.04 086.13 06.10 087.13 06.16 088.13 06.22 089.13 06.47 090.13 06.52 091.13 06.57 092.13 06.61 093.13 06.65 094.13 06.69 095.13 06.73 096.13 06.96 097.13 07.00 098.13 07.02 099.13 07.05 100.13 07.07 101.13 07.09 102.13 07.31 103.13 07.32 104.13 07.33 105.13 07.34 106.13 07.54 107.13 07.54 108.13 07.54 109.13 07.53 110.13 07.72 111.13 07.70 112.13 07.68 113.13 07.86 114.13 07.83 115.13 07.79 116.13 07.95 117.13 07.91 118.13 07.86
08 Mar 2008 074.73 05.65 075.73 05.74 076.73 05.82 077.73 05.90 078.73 05.98 079.73 06.05 080.73 06.13 081.73 06.20 082.73 06.27 083.73 06.34 084.73 06.40 085.73 06.66 086.73 06.72 087.73 06.78 088.73 06.83 089.73 06.89 090.73 06.94 091.73 06.98 092.73 07.23 093.73 07.27 094.73 07.31 095.73 07.35 096.73 07.38 097.73 07.61 098.73 07.64 099.73 07.67 100.73 07.69 101.73 07.71 102.73 07.92 103.73 07.94 104.73 07.94 105.73 07.95 106.73 08.15 107.73 08.15 108.73 08.14 109.73 08.33 110.73 08.32 111.73 08.30 112.73 08.48 113.73 08.45 114.73 08.61 115.73 08.58 116.73 08.53 117.73 08.68
09 Mar 2008 075.10 06.22 076.10 06.30 077.10 06.38 078.10 06.46 079.10 06.54 080.10 06.62 081.10 06.89 082.10 06.96 083.10 07.03 084.10 07.09 085.10 07.16 086.10 07.22 087.10 07.28 088.10 07.53 089.10 07.59 090.10 07.64 091.10 07.69 092.10 07.74 093.10 07.78 094.10 08.02 095.10 08.06 096.10 08.10 097.10 08.13 098.10 08.36 099.10 08.39 100.10 08.41 101.10 08.43 102.10 08.65 103.10 08.66 104.10 08.67 105.10 08.88 106.10 08.88 107.10 08.88 108.10 09.08 109.10 09.07 110.10 09.05 111.10 09.23 112.10 09.21 113.10 09.38 114.10 09.35 115.10 09.31 116.10 09.46 117.10 09.41 118.10 09.55
10 Mar 2008 075.45 06.78 076.45 07.06 077.45 07.14 078.45 07.21 079.45 07.29 080.45 07.36 081.45 07.43 082.45 07.50 083.45 07.77 084.45 07.83 085.45 07.89 086.45 07.95 087.45 08.01 088.45 08.07 089.45 08.32 090.45 08.37 091.45 08.41 092.45 08.46 093.45 08.50 094.45 08.74 095.45 08.78 096.45 08.81 097.45 09.04 098.45 09.07 099.45 09.09 100.45 09.11 101.45 09.33 102.45 09.34 103.45 09.35 104.45 09.56 105.45 09.56 106.45 09.56 107.45 09.75 108.45 09.74 109.45 09.92 110.45 09.90 111.45 10.07 112.45 10.04 113.45 10.21 114.45 10.16 115.45 10.31 116.45 10.26 117.45 10.39 118.45 10.52
11 Mar 2008 076.68 07.53 077.68 07.60 078.68 07.88 079.68 07.95 080.68 08.02 081.68 08.09 082.68 08.15 083.68 08.21 084.68 08.47 085.68 08.53 086.68 08.59 087.68 08.64 088.68 08.69 089.68 08.94 090.68 08.99 091.68 09.03 092.68 09.07 093.68 09.31 094.68 09.35 095.68 09.38 096.68 09.61 097.68 09.63 098.68 09.65 099.68 09.87 100.68 09.89 101.68 09.90 102.68 10.10 103.68 10.11 104.68 10.10 105.68 10.30 106.68 10.29 107.68 10.47 108.68 10.45 109.68 10.63 110.68 10.59 111.68 10.76 112.68 10.91 113.68 10.86 114.68 11.00 115.68 11.13 116.68 11.06 117.68 11.18
12 Mar 2008 077.00 08.17 078.00 08.25 079.00 08.32 080.00 08.58 081.00 08.65 082.00 08.71 083.00 08.77 084.00 08.83 085.00 09.08 086.00 09.14 087.00 09.19 088.00 09.24 089.00 09.48 090.00 09.52 091.00 09.56 092.00 09.60 093.00 09.83 094.00 09.86 095.00 09.89 096.00 10.11 097.00 10.13 098.00 10.15 099.00 10.36 100.00 10.37 101.00 10.58 102.00 10.58 103.00 10.77 104.00 10.77 105.00 10.95 106.00 10.93 107.00 11.11 108.00 11.08 109.00 11.24 110.00 11.40 111.00 11.35 112.00 11.49 113.00 11.62 114.00 11.55 115.00 11.66 116.00 11.77 117.00 11.87 118.00 11.95
13 Mar 2008 077.31 08.79 078.31 08.85 079.31 08.91 080.31 09.17 081.31 09.23 082.31 09.28 083.31 09.34 084.31 09.59 085.31 09.63 086.31 09.68 087.31 09.72 088.31 09.96 089.31 09.99 090.31 10.03 091.31 10.26 092.31 10.28 093.31 10.30 094.31 10.52 095.31 10.54 096.31 10.75 097.31 10.75 098.31 10.96 099.31 10.96 100.31 10.95 101.31 11.14 102.31 11.32 103.31 11.30 104.31 11.47 105.31 11.43 106.31 11.59 107.31 11.74 108.31 11.69 109.31 11.82 110.31 11.95 111.31 12.07 112.31 12.18 113.31 12.28 114.31 12.36 115.31 12.43 116.31 12.49 117.31 12.54 118.31 12.77
14 Mar 2008 078.19 09.48 079.19 09.54 080.19 09.59 081.19 09.84 082.19 09.88 083.19 09.92 084.19 10.16 085.19 10.20 086.19 10.23 087.19 10.46 088.19 10.49 089.19 10.51 090.19 10.73 091.19 10.75 092.19 10.96 093.19 10.97 094.19 10.98 095.19 11.18 096.19 11.17 097.19 11.36 098.19 11.55 099.19 11.53 100.19 11.70 101.19 11.67 102.19 11.83 103.19 11.98 104.19 11.93 105.19 12.07 106.19 12.20 107.19 12.32 108.19 12.43 109.19 12.53 110.19 12.62 111.19 12.70 112.19 12.76 113.19 12.81 114.19 12.84 115.19 13.06 116.19 13.05 117.19 13.23 118.19 13.38
15 Mar 2008 078.47 09.65 079.47 09.69 080.47 09.93 081.47 09.96 082.47 09.99 083.47 10.22 084.47 10.25 085.47 10.27 086.47 10.49 087.47 10.50 088.47 10.71 089.47 10.72 090.47 10.92 091.47 10.91 092.47 10.91 093.47 11.09 094.47 11.27 095.47 11.25 096.47 11.42 097.47 11.38 098.47 11.54 099.47 11.69 100.47 11.63 101.47 11.77 102.47 11.89 103.47 12.01 104.47 12.12 105.47 12.21 106.47 12.29 107.47 12.37 108.47 12.42 109.47 12.46 110.47 12.69 111.47 12.70 112.47 12.69 113.47 12.85 114.47 12.99 115.47 13.10 116.47 13.18 117.47 13.23 118.47 13.23
16 Mar 2008 078.74 09.83 079.74 10.05 080.74 10.07 081.74 10.09 082.74 10.30 083.74 10.31 084.74 10.32 085.74 10.52 086.74 10.51 087.74 10.70 088.74 10.69 089.74 10.87 090.74 10.85 091.74 11.02 092.74 11.18 093.74 11.14 094.74 11.29 095.74 11.43 096.74 11.37 097.74 11.50 098.74 11.62 099.74 11.72 100.74 11.82 101.74 11.91 102.74 11.99 103.74 12.05 104.74 12.10 105.74 12.13 106.74 12.15 107.74 12.34 108.74 12.32 109.74 12.48 110.74 12.40 111.74 12.51 112.74 12.57 113.74 12.61 114.74 12.80 115.74 12.74 116.74 12.83 117.74 12.86 118.74 13.00
17 Mar 2008 079.19 09.82 080.19 10.02 081.19 10.02 082.19 10.21 083.19 10.20 084.19 10.39 085.19 10.37 086.19 10.54 087.19 10.51 088.19 10.67 089.19 10.63 090.19 10.77 091.19 10.92 092.19 10.85 093.19 10.98 094.19 11.09 095.19 11.00 096.19 11.10 097.19 11.19 098.19 11.27 099.19 11.33 100.19 11.38 101.19 11.42 102.19 11.44 103.19 11.64 104.19 11.63 105.19 11.59 106.19 11.73 107.19 11.85 108.19 11.74 109.19 11.79 110.19 11.82 111.19 12.00 112.19 11.93 113.19 12.01 114.19 12.03 115.19 11.97 116.19 12.03 117.19 11.97 118.19 11.97
18 Mar 2008 079.44 09.70 080.44 09.68 081.44 09.65 082.44 09.82 083.44 09.78 084.44 09.93 085.44 10.08 086.44 10.02 087.44 10.16 088.44 10.08 089.44 10.20 090.44 10.31 091.44 10.41 092.44 10.30 093.44 10.38 094.44 10.45 095.44 10.51 096.44 10.56 097.44 10.59 098.44 10.60 099.44 10.60 100.44 10.58 101.44 10.74 102.44 10.68 103.44 10.80 104.44 10.69 105.44 10.75 106.44 10.77 107.44 10.77 108.44 10.72 109.44 10.82 110.44 10.67 111.44 10.66 112.44 10.57 113.44 10.60 114.44 10.53 115.44 10.52 116.44 10.34 117.44 10.32 118.44 10.12
19 Mar 2008 079.92 09.36 080.92 09.30 081.92 09.44 082.92 09.38 083.92 09.50 084.92 09.42 085.92 09.53 086.92 09.64 087.92 09.53 088.92 09.62 089.92 09.69 090.92 09.75 091.92 09.80 092.92 09.64 093.92 09.67 094.92 09.68 095.92 09.67 096.92 09.85 097.92 09.81 098.92 09.75 099.92 09.67 100.92 09.76 101.92 09.63 102.92 09.67 103.92 09.68 104.92 09.65 105.92 09.59 106.92 09.47 107.92 09.31 108.92 09.30 109.92 09.22 110.92 09.06 111.92 09.01 112.92 08.86 113.92 08.58 114.92 08.54 115.92 08.28 116.92 08.08 117.92 07.93 118.92 07.97
20 Mar 2008 080.16 08.47 081.16 08.59 082.16 08.70 083.16 08.60 084.16 08.69 085.16 08.57 086.16 08.65 087.16 08.71 088.16 08.76 089.16 08.60 090.16 08.63 091.16 08.65 092.16 08.65 093.16 08.64 094.16 08.61 095.16 08.56 096.16 08.50 097.16 08.41 098.16 08.50 099.16 08.37 100.16 08.42 101.16 08.23 102.16 08.21 103.16 08.16 104.16 07.88 105.16 07.75 106.16 07.78 107.16 07.55 108.16 07.48 109.16 07.13 110.16 06.92 111.16 07.11 112.16 07.15 113.16 07.19 114.16 07.22 115.16 07.25 116.16 07.28 117.16 07.51 118.16 07.53 119.16 07.55
21 Mar 2008 080.38 07.87 081.38 07.75 082.38 07.83 083.38 07.90 084.38 07.76 085.38 07.80 086.38 07.84 087.38 07.67 088.38 07.68 089.38 07.68 090.38 07.67 091.38 07.64 092.38 07.59 093.38 07.53 094.38 07.46 095.38 07.36 096.38 07.24 097.38 07.10 098.38 07.14 099.38 06.95 100.38 06.73 101.38 06.69 102.38 06.61 103.38 06.30 104.38 06.45 105.38 06.49 106.38 06.53 107.38 06.57 108.38 06.61 109.38 06.64 110.38 06.68 111.38 06.90 112.38 06.93 113.38 06.95 114.38 06.97 115.38 06.99 116.38 07.20 117.38 07.21 118.38 07.22 119.38 07.22
22 Mar 2008 079.97 06.96 080.97 06.82 081.97 06.88 082.97 06.72 083.97 06.76 084.97 06.78 085.97 06.60 086.97 06.60 087.97 06.58 088.97 06.56 089.97 06.32 090.97 06.27 091.97 06.20 092.97 06.11 093.97 06.01 094.97 05.89 095.97 05.75 096.97 05.60 097.97 05.65 098.97 05.70 099.97 05.75 100.97 05.79 101.97 05.83 102.97 05.87 103.97 06.11 104.97 06.14 105.97 06.17 106.97 06.20 107.97 06.23 108.97 06.25 109.97 06.27 110.97 06.48 111.97 06.50 112.97 06.51 113.97 06.51 114.97 06.52 115.97 06.52 116.97 06.71 117.97 06.71 118.97 06.69 119.97 06.68
23 Mar 2008 080.18 05.86 081.18 05.90 082.18 05.93 083.18 05.75 084.18 05.76 085.18 05.56 086.18 05.55 087.18 05.53 088.18 05.29 089.18 05.24 090.18 05.18 091.18 05.10 092.18 04.95 093.18 05.00 094.18 05.05 095.18 05.30 096.18 05.35 097.18 05.39 098.18 05.43 099.18 05.47 100.18 05.50 101.18 05.54 102.18 05.57 103.18 05.59 104.18 05.62 105.18 05.84 106.18 05.85 107.18 05.87 108.18 05.88 109.18 05.89 110.18 05.90 111.18 05.90 112.18 06.10 113.18 06.09 114.18 06.08 115.18 06.07 116.18 06.06 117.18 06.24 118.18 06.22 119.18 06.19 120.18 06.16
24 Mar 2008 080.38 05.04 081.38 04.86 082.38 04.88 083.38 04.68 084.38 04.68 085.38 04.46 086.38 04.49 087.38 04.55 088.38 04.60 089.38 04.65 090.38 04.70 091.38 04.75 092.38 04.80 093.38 04.84 094.38 04.88 095.38 04.92 096.38 05.15 097.38 05.19 098.38 05.21 099.38 05.24 100.38 05.26 101.38 05.29 102.38 05.30 103.38 05.32 104.38 05.33 105.38 05.34 106.38 05.54 107.38 05.55 108.38 05.55 109.38 05.54 110.38 05.53 111.38 05.52 112.38 05.51 113.38 05.69 114.38 05.67 115.38 05.65 116.38 05.62 117.38 05.58 118.38 05.75 119.38 05.71 120.38 05.66
25 Mar 2008 079.88 04.32 080.88 04.14 081.88 04.19 082.88 04.25 083.88 04.31 084.88 04.37 085.88 04.42 086.88 04.47 087.88 04.52 088.88 04.57 089.88 04.61 090.88 04.65 091.88 04.69 092.88 04.72 093.88 04.75 094.88 04.78 095.88 04.81 096.88 04.83 097.88 04.85 098.88 05.07 099.88 05.09 100.88 05.10 101.88 05.11 102.88 05.12 103.88 05.12 104.88 05.12 105.88 05.12 106.88 05.11 107.88 05.30 108.88 05.29 113.88 05.17 114.88 05.34 115.88 05.30 116.88 05.26 117.88 05.21 118.88 05.16 119.88 05.31 120.88 05.25
26 Mar 2008 080.08 04.06 081.08 04.11 082.08 04.17 083.08 04.23 084.08 04.28 085.08 04.32 086.08 04.37 087.08 04.41 088.08 04.45 089.08 04.49 090.08 04.53 091.08 04.56 092.08 04.59 093.08 04.61 094.08 04.64 095.08 04.66 096.08 04.67 097.08 04.69 098.08 04.70 099.08 04.71 100.08 04.72 101.08 04.92 102.08 04.92 103.08 04.92 104.08 04.91 105.08 04.90 106.08 04.89 107.08 04.87 108.08 04.85 109.08 04.83 110.08 05.00 111.08 04.97 112.08 04.94 113.08 04.90 114.08 04.86 115.08 04.82 116.08 04.77 117.08 04.92 118.08 04.86 119.08 04.80 120.08 04.74 121.08 04.67
27 Mar 2008 080.26 04.04 081.26 04.09 082.26 04.14 083.26 04.19 084.26 04.23 085.26 04.27 086.26 04.31 087.26 04.35 088.26 04.38 089.26 04.41 090.26 04.44 091.26 04.46 092.26 04.48 093.26 04.50 094.26 04.52 095.26 04.53 096.26 04.54 097.26 04.55 098.26 04.55 099.26 04.55 100.26 04.55 101.26 04.54 102.26 04.54 103.26 04.72 104.26 04.71 105.26 04.69 106.26 04.67 107.26 04.65 108.26 04.62 109.26 04.59 110.26 04.55 111.26 04.52 112.26 04.68 113.26 04.63 114.26 04.58 115.26 04.53 116.26 04.47 117.26 04.41 118.26 04.35 119.26 04.48 120.26 04.41 121.26 04.33
28 Mar 2008 079.80 03.85 080.80 03.90 081.80 03.95 082.80 03.99 083.80 04.03 084.80 04.06 085.80 04.10 086.80 04.13 087.80 04.16 088.80 04.18 089.80 04.20 090.80 04.22 091.80 04.24 092.80 04.25 093.80 04.27 094.80 04.27 095.80 04.28 096.80 04.28 097.80 04.28 098.80 04.28 099.80 04.27 100.80 04.26 101.80 04.25 102.80 04.23 103.80 04.21 104.80 04.19 105.80 04.36 106.80 04.33 107.80 04.30 108.80 04.27 109.80 04.23 110.80 04.18 111.80 04.14 112.80 04.09 113.80 04.04 114.80 03.98 115.80 04.12 116.80 04.06 117.80 03.99 118.80 03.92 119.80 03.84 120.80 03.76 121.80 03.68 122.80 03.79
29 Mar 2008 080.57 03.90 081.57 03.94 082.57 03.98 083.57 04.01 084.57 04.04 085.57 04.07 086.57 04.10 087.57 04.13 088.57 04.15 089.57 04.16 090.57 04.18 091.57 04.19 092.57 04.20 093.57 04.21 094.57 04.21 095.57 04.21 096.57 04.21 097.57 04.20 098.57 04.19 099.57 04.18 100.57 04.17 101.57 04.15 102.57 04.13 103.57 04.11 104.57 04.08 105.57 04.05 106.57 04.02 107.57 03.98 108.57 03.94 109.57 04.10 110.57 04.05 111.57 04.00 112.57 03.95 113.57 03.90 114.57 03.84 115.57 03.77 116.57 03.71 117.57 03.64 118.57 03.76 119.57 03.68 120.57 03.60 121.57 03.51 122.57 03.42
30 Mar 2008 081.31 03.94 082.31 03.98 083.31 04.01 084.31 04.04 085.31 04.07 086.31 04.09 087.31 04.11 088.31 04.13 089.31 04.15 090.31 04.16 091.31 04.17 092.31 04.17 093.31 04.18 094.31 04.18 095.31 04.17 096.31 04.17 097.31 04.16 098.31 04.15 099.31 04.13 100.31 04.12 101.31 04.10 102.31 04.07 103.31 04.05 104.31 04.02 105.31 03.98 106.31 03.95 107.31 03.91 108.31 03.87 109.31 03.82 110.31 03.77 111.31 03.72 112.31 03.87 113.31 03.81 114.31 03.75 115.31 03.68 116.31 03.61 117.31 03.54 118.31 03.47 119.31 03.39 120.31 03.30 121.31 03.22 122.31 03.33 123.31 03.23
31 Mar 2008 081.99 03.93 082.99 03.96 083.99 03.99 084.99 04.02 085.99 04.04 086.99 04.06 087.99 04.07 088.99 04.09 089.99 04.10 090.99 04.10 091.99 04.11 092.99 04.11 093.99 04.11 094.99 04.10 095.99 04.09 096.99 04.08 097.99 04.07 098.99 04.05 099.99 04.04 100.99 04.01 101.99 03.99 102.99 03.96 103.99 03.93 104.99 03.89 105.99 03.86 106.99 03.82 107.99 03.77 108.99 03.73 109.99 03.68 110.99 03.63 111.99 03.57 112.99 03.51 113.99 03.45 114.99 03.38 115.99 03.31 116.99 03.44 117.99 03.37 118.99 03.29 119.99 03.21 120.99 03.12 121.99 03.03 122.99 02.94 123.99 02.84
01 Apr 2008 082.62 04.06 083.62 04.09 084.62 04.11 085.62 04.14 086.62 04.15 087.62 04.17 088.62 04.18 089.62 04.19 090.62 04.20 091.62 04.20 092.62 04.20 093.62 04.20 094.62 04.19 095.62 04.19 096.62 04.17 097.62 04.16 098.62 04.14 099.62 04.12 100.62 04.10 101.62 04.08 102.62 04.05 103.62 04.02 104.62 03.98 105.62 03.94 106.62 03.90 107.62 03.86 108.62 03.81 109.62 03.76 110.62 03.71 111.62 03.66 112.62 03.60 113.62 03.54 114.62 03.47 115.62 03.40 116.62 03.33 117.62 03.26 118.62 03.18 119.62 03.10 120.62 03.21 121.62 03.13 122.62 03.04 123.62 02.94 124.62 02.84
02 Apr 2008 083.21 04.13 084.21 04.16 085.21 04.18 086.21 04.20 087.21 04.22 088.21 04.23 089.21 04.24 090.21 04.25 091.21 04.25 092.21 04.25 093.21 04.25 094.21 04.25 095.21 04.24 096.21 04.23 097.21 04.21 098.21 04.20 099.21 04.18 100.21 04.16 101.21 04.13 102.21 04.10 103.21 04.07 104.21 04.04 105.21 04.00 106.21 03.96 107.21 03.92 108.21 03.87 109.21 03.83 110.21 03.78 111.21 03.72 112.21 03.66 113.21 03.60 114.21 03.54 115.21 03.48 116.21 03.41 117.21 03.33 118.21 03.26 119.21 03.18 120.21 03.10 121.21 03.01 122.21 02.93 123.21 02.83 124.21 02.74
03 Apr 2008 083.77 04.41 084.77 04.44 085.77 04.46 086.77 04.28 087.77 04.29 088.77 04.31 089.77 04.31 090.77 04.32 091.77 04.32 092.77 04.32 093.77 04.32 094.77 04.31 095.77 04.30 096.77 04.29 097.77 04.28 098.77 04.26 099.77 04.24 100.77 04.22 101.77 04.19 102.77 04.16 103.77 04.13 104.77 04.09 105.77 04.06 106.77 04.02 107.77 03.97 108.77 03.93 109.77 03.88 110.77 03.83 111.77 03.77 112.77 03.71 113.77 03.65 114.77 03.59 115.77 03.52 116.77 03.46 117.77 03.38 118.77 03.31 119.77 03.23 120.77 03.15 121.77 03.06 122.77 02.98 123.77 02.89 124.77 02.79 125.77 02.70
04 Apr 2008 084.19 04.66 085.19 04.69 086.19 04.71 087.19 04.73 088.19 04.74 089.19 04.76 090.19 04.56 091.19 04.57 092.19 04.57 093.19 04.57 094.19 04.57 095.19 04.57 096.19 04.56 097.19 04.55 098.19 04.53 099.19 04.51 100.19 04.49 101.19 04.47 102.19 04.45 103.19 04.42 104.19 04.39 105.19 04.35 106.19 04.31 107.19 04.27 108.19 04.23 109.19 04.19 110.19 04.14 111.19 04.09 112.19 04.03 113.19 03.98 114.19 03.92 115.19 03.85 116.19 03.79 117.19 03.72 118.19 03.65 119.19 03.58 120.19 03.50 121.19 03.42 122.19 03.34 123.19 03.25 124.19 03.16 125.19 03.07 126.19 02.98
05 Apr 2008 084.78 04.75 085.78 04.78 086.78 04.80 087.78 04.82 088.78 04.84 089.78 04.86 090.78 04.87 091.78 04.87 092.78 04.88 093.78 04.88 094.78 04.68 095.78 04.67 096.78 04.67 097.78 04.66 098.78 04.64 099.78 04.63 100.78 04.61 101.78 04.58 102.78 04.56 103.78 04.53 104.78 04.50 105.78 04.47 106.78 04.43 107.78 04.39 108.78 04.35 109.78 04.31 110.78 04.26 111.78 04.21 112.78 04.16 113.78 04.10 114.78 04.04 115.78 03.98 116.78 03.92 117.78 03.85 118.78 03.78 119.78 03.71 120.78 03.64 121.78 03.56 122.78 03.48 123.78 03.40 124.78 03.31 125.78 03.22
06 Apr 2008 085.23 05.03 086.23 05.06 087.23 05.09 088.23 05.11 089.23 04.93 090.23 04.95 091.23 04.96 092.23 04.97 093.23 04.98 094.23 04.98 095.23 04.99 096.23 04.98 097.23 04.98 098.23 04.77 099.23 04.76 100.23 04.75 101.23 04.73 102.23 04.71 103.23 04.69 104.23 04.66 105.23 04.63 106.23 04.60 107.23 04.57 108.23 04.53 109.23 04.49 110.23 04.45 111.23 04.41 112.23 04.36 113.23 04.31 114.23 04.26 115.23 04.20 116.23 04.14 117.23 04.08 118.23 04.02 119.23 03.95 120.23 03.88 121.23 03.81 122.23 03.74 123.23 03.66 124.23 03.58 125.23 03.50 126.23 03.41 127.23 03.33
07 Apr 2008 085.66 05.27 086.66 05.10 087.66 05.14 088.66 05.17 089.66 05.19 090.66 05.21 091.66 05.23 092.66 05.25 093.66 05.06 094.66 05.07 095.66 05.07 096.66 05.08 097.66 05.08 098.66 05.07 099.66 05.06 100.66 05.05 101.66 05.04 102.66 04.83 103.66 04.81 104.66 04.79 105.66 04.76 106.66 04.73 107.66 04.70 108.66 04.67 109.66 04.64 110.66 04.60 111.66 04.56 112.66 04.51 113.66 04.47 114.66 04.42 115.66 04.37 116.66 04.31 117.66 04.26 118.66 04.20 119.66 04.13 120.66 04.07 121.66 04.00 122.66 03.93 123.66 03.86 124.66 03.78 125.66 03.70 126.66 03.62 127.66 03.54
08 Apr 2008 086.05 05.26 087.05 05.30 088.05 05.34 089.05 05.38 090.05 05.21 091.05 05.24 092.05 05.27 093.05 05.29 094.05 05.31 095.05 05.32 096.05 05.33 097.05 05.14 098.05 05.15 099.05 05.15 100.05 05.15 101.05 05.14 102.05 05.13 103.05 05.12 104.05 05.11 105.05 05.09 106.05 05.07 107.05 04.85 108.05 04.83 109.05 04.80 110.05 04.77 111.05 04.73 112.05 04.70 113.05 04.66 114.05 04.62 115.05 04.57 116.05 04.53 117.05 04.48 118.05 04.43 119.05 04.37 120.05 04.31 121.05 04.25 122.05 04.19 123.05 04.12 124.05 04.06 125.05 03.99 126.05 03.91 127.05 03.84
09 Apr 2008 086.42 05.39 087.42 05.44 088.42 05.49 089.42 05.34 090.42 05.38 091.42 05.42 092.42 05.45 093.42 05.48 094.42 05.31 095.42 05.33 096.42 05.35 097.42 05.37 098.42 05.38 099.42 05.39 100.42 05.20 101.42 05.20 102.42 05.20 103.42 05.19 104.42 05.19 105.42 05.18 106.42 05.16 107.42 05.15 108.42 05.13 109.42 05.11 110.42 04.88 111.42 04.86 112.42 04.83 113.42 04.79 114.42 04.76 115.42 04.72 116.42 04.68 117.42 04.63 118.42 04.59 119.42 04.54 120.42 04.49 121.42 04.43 122.42 04.38 123.42 04.32 124.42 04.25 125.42 04.19 126.42 04.12 127.42 04.05 128.42 03.98
10 Apr 2008 086.76 05.45 087.76 05.31 088.76 05.38 089.76 05.43 090.76 05.49 091.76 05.54 092.76 05.38 093.76 05.42 094.76 05.46 095.76 05.49 096.76 05.52 097.76 05.34 098.76 05.37 099.76 05.38 100.76 05.40 101.76 05.41 102.76 05.42 103.76 05.42 104.76 05.22 105.76 05.22 106.76 05.22 107.76 05.21 108.76 05.20 109.76 05.18 110.76 05.17 111.76 05.15 112.76 05.12 113.76 04.90 114.76 04.87 115.76 04.84 116.76 04.80 117.76 04.77 118.76 04.73 119.76 04.69 120.76 04.64 121.76 04.59 122.76 04.54 123.76 04.49 124.76 04.44 125.76 04.38 126.76 04.32 127.76 04.26 128.76 04.19
11 Apr 2008 087.09 05.22 088.09 05.30 089.09 05.38 090.09 05.45 091.09 05.31 092.09 05.38 093.09 05.43 094.09 05.49 095.09 05.54 096.09 05.38 097.09 05.42 098.09 05.46 099.09 05.49 100.09 05.52 101.09 05.34 102.09 05.37 103.09 05.38 104.09 05.40 105.09 05.41 106.09 05.42 107.09 05.42 108.09 05.22 109.09 05.22 110.09 05.22 111.09 05.21 112.09 05.20 113.09 05.18 114.09 05.16 115.09 05.14 116.09 05.12 117.09 04.90 118.09 04.87 119.09 04.84 120.09 04.80 121.09 04.77 122.09 04.73 123.09 04.68 124.09 04.64 125.09 04.59 126.09 04.54 127.09 04.49 128.09 04.43 129.09 04.38
12 Apr 2008 087.39 05.09 088.39 05.19 089.39 05.28 090.39 05.17 091.39 05.25 092.39 05.33 093.39 05.40 094.39 05.27 095.39 05.34 096.39 05.39 097.39 05.45 098.39 05.30 099.39 05.34 100.39 05.38 101.39 05.42 102.39 05.46 103.39 05.48 104.39 05.31 105.39 05.33 106.39 05.35 107.39 05.37 108.39 05.38 109.39 05.39 110.39 05.19 111.39 05.19 112.39 05.19 113.39 05.19 114.39 05.18 115.39 05.17 116.39 05.16 117.39 05.14 118.39 05.12 119.39 05.10 120.39 04.87 121.39 04.85 122.39 04.82 123.39 04.78 124.39 04.75 125.39 04.71 126.39 04.67 127.39 04.62
13 Apr 2008 087.69 04.87 088.69 04.99 089.69 04.90 090.69 05.01 091.69 05.11 092.69 05.00 093.69 05.09 094.69 05.17 095.69 05.25 096.69 05.13 097.69 05.19 098.69 05.26 099.69 05.32 100.69 05.37 101.69 05.23 102.69 05.27 103.69 05.31 104.69 05.35 105.69 05.39 106.69 05.22 107.69 05.25 108.69 05.27 109.69 05.29 110.69 05.31 111.69 05.32 112.69 05.13 113.69 05.14 114.69 05.14 115.69 05.14 116.69 05.14 117.69 05.13 118.69 05.12 119.69 05.11 120.69 05.10 121.69 05.08 122.69 04.86 123.69 04.84 124.69 04.81 125.69 04.78 126.69 04.75 127.69 04.71
14 Apr 2008 087.97 04.56 088.97 04.50 089.97 04.63 090.97 04.75 091.97 04.67 092.97 04.78 093.97 04.89 094.97 04.79 095.97 04.89 096.97 04.98 097.97 05.06 098.97 04.94 099.97 05.02 100.97 05.09 101.97 05.16 102.97 05.02 103.97 05.07 104.97 05.13 105.97 05.17 106.97 05.22 107.97 05.26 108.97 05.10 109.97 05.13 110.97 05.16 111.97 05.18 112.97 05.21 113.97 05.23 114.97 05.04 115.97 05.05 116.97 05.06 117.97 05.07 118.97 05.07 119.97 05.07 120.97 05.06 121.97 05.06 122.97 05.05 123.97 05.03 124.97 04.82 125.97 04.80 126.97 04.78 127.97 04.75
15 Apr 2008 088.21 03.96 089.21 04.12 090.21 04.07 091.21 04.22 092.21 04.35 093.21 04.29 094.21 04.41 095.21 04.53 096.21 04.64 097.21 04.55 098.21 04.65 099.21 04.75 100.21 04.64 101.21 04.73 102.21 04.81 103.21 04.89 104.21 04.96 105.21 04.82 106.21 04.89 107.21 04.95 108.21 05.00 109.21 05.05 110.21 04.90 111.21 04.94 112.21 04.98 113.21 05.02 114.21 05.05 115.21 05.07 116.21 05.10 117.21 04.92 118.21 04.94 119.21 04.95 120.21 04.96 121.21 04.97 122.21 04.98 123.21 04.98 124.21 04.98 125.21 04.97 126.21 04.76 127.21 04.75
16 Apr 2008 088.33 04.04 089.33 03.98 090.33 03.92 091.33 03.85 092.33 03.78 093.33 03.91 094.33 03.86 095.33 03.99 096.33 04.12 097.33 04.25 098.33 04.17 099.33 04.28 100.33 04.39 101.33 04.29 102.33 04.39 103.33 04.48 104.33 04.57 105.33 04.65 106.33 04.53 107.33 04.60 108.33 04.67 109.33 04.74 110.33 04.80 111.33 04.66 112.33 04.71 113.33 04.76 114.33 04.80 115.33 04.84 116.33 04.88 117.33 04.92 118.33 04.75 119.33 04.77 120.33 04.80 121.33 04.82 122.33 04.83 123.33 04.85 124.33 04.86 125.33 04.87 126.33 04.87 127.33 04.67
17 Apr 2008 088.58 04.14 089.58 04.09 090.58 04.04 091.58 03.98 092.58 03.92 093.58 03.86 094.58 03.79 095.58 03.73 096.58 03.65 097.58 03.73 098.58 03.66 099.58 03.79 100.58 03.91 101.58 04.03 102.58 03.94 103.58 04.05 104.58 04.15 105.58 04.25 106.58 04.14 107.58 04.23 108.58 04.31 109.58 04.39 110.58 04.47 111.58 04.54 112.58 04.40 113.58 04.46 114.58 04.52 115.58 04.58 116.58 04.63 117.58 04.67 118.58 04.52 119.58 04.56 120.58 04.59 121.58 04.62 122.58 04.65 123.58 04.68 124.58 04.70 125.58 04.72 126.58 04.73 127.58 04.75
18 Apr 2008 088.81 04.06 089.81 04.01 090.81 03.97 091.81 03.92 092.81 03.87 093.81 03.82 094.81 03.77 095.81 03.71 096.81 03.65 097.81 03.58 098.81 03.52 099.81 03.45 100.81 03.37 101.81 03.40 102.81 03.32 103.81 03.45 104.81 03.56 105.81 03.67 106.81 03.58 107.81 03.68 108.81 03.77 109.81 03.87 110.81 03.95 111.81 04.04 112.81 03.91 113.81 03.99 114.81 04.06 115.81 04.13 116.81 04.19 117.81 04.25 118.81 04.30 119.81 04.15 120.81 04.20 121.81 04.24 122.81 04.29 123.81 04.32 124.81 04.36 125.81 04.39 126.81 04.41 127.81 04.44
19 Apr 2008 089.03 04.11 090.03 04.08 091.03 04.04 092.03 04.01 093.03 03.97 094.03 03.92 095.03 03.88 096.03 03.83 097.03 03.78 098.03 03.72 099.03 03.67 100.03 03.61 101.03 03.54 102.03 03.48 103.03 03.41 104.03 03.33 105.03 03.26 106.03 03.26 107.03 03.17 108.03 03.29 109.03 03.39 110.03 03.50 111.03 03.60 112.03 03.49 113.03 03.58 114.03 03.67 115.03 03.75 116.03 03.83 117.03 03.90 118.03 03.97 119.03 03.84 120.03 03.90 121.03 03.96 122.03 04.01 123.03 04.07 124.03 04.11 125.03 04.16 126.03 04.20 127.03 04.24
20 Apr 2008 089.23 04.14 090.23 04.12 091.23 04.10 092.23 04.07 093.23 04.04 094.23 04.01 095.23 03.97 096.23 03.93 097.23 03.89 098.23 03.84 099.23 03.80 100.23 03.75 101.23 03.69 102.23 03.63 103.23 03.57 104.23 03.51 105.23 03.44 106.23 03.37 107.23 03.30 108.23 03.22 109.23 03.15 110.23 03.26 111.23 03.18 112.23 03.15 113.23 03.25 114.23 03.35 115.23 03.44 116.23 03.53 117.23 03.61 118.23 03.49 119.23 03.57 120.23 03.64 121.23 03.71 122.23 03.78 123.23 03.84 124.23 03.90 125.23 03.95 126.23 04.01 127.23 04.05
21 Apr 2008 089.43 04.10 090.43 04.09 091.43 04.07 092.43 04.05 093.43 04.03 094.43 04.01 095.43 03.98 096.43 03.95 097.43 03.92 098.43 03.88 099.43 03.85 100.43 03.80 101.43 03.76 102.43 03.71 103.43 03.66 104.43 03.60 105.43 03.55 106.43 03.49 107.43 03.42 108.43 03.35 109.43 03.48 110.43 03.41 111.43 03.33 112.43 03.25 113.43 03.16 114.43 03.08 115.43 03.08 116.43 03.18 117.43 03.07 118.43 03.16 119.43 03.25 120.43 03.33 121.43 03.41 122.43 03.48 123.43 03.55 124.43 03.62 125.43 03.69 126.43 03.55 127.43 03.61
22 Apr 2008 089.62 04.19 090.62 04.19 091.62 04.18 092.62 04.17 093.62 04.16 094.62 04.14 095.62 04.13 096.62 04.10 097.62 04.08 098.62 04.05 099.62 04.02 100.62 03.99 101.62 03.95 102.62 03.91 103.62 03.87 104.62 03.83 105.62 03.78 106.62 03.72 107.62 03.87 108.62 03.81 109.62 03.75 110.62 03.68 111.62 03.61 112.62 03.54 113.62 03.46 114.62 03.38 115.62 03.30 116.62 03.21 117.62 03.32 118.62 03.22 119.62 03.12 120.62 03.17 121.62 03.26 122.62 03.34 123.62 03.42 124.62 03.50 125.62 03.37 126.62 03.44 127.62 03.51
23 Apr 2008 089.80 04.22 090.80 04.23 091.80 04.23 092.80 04.23 093.80 04.22 094.80 04.22 095.80 04.21 096.80 04.19 097.80 04.18 098.80 04.16 099.80 04.14 100.80 04.11 101.80 04.08 102.80 04.05 103.80 04.02 104.80 03.98 105.80 04.14 106.80 04.09 107.80 04.05 108.80 03.99 109.80 03.94 110.80 03.88 111.80 03.82 112.80 03.75 113.80 03.68 114.80 03.81 115.80 03.74 116.80 03.65 117.80 03.57 118.80 03.48 119.80 03.39 120.80 03.29 121.80 03.39 122.80 03.29 123.80 03.18 124.80 03.14 125.80 03.22 126.80 03.29 127.80 03.36
24 Apr 2008 089.97 04.27 090.97 04.28 091.97 04.29 092.97 04.30 093.97 04.30 094.97 04.30 095.97 04.30 096.97 04.29 097.97 04.28 098.97 04.27 099.97 04.26 100.97 04.24 101.97 04.22 102.97 04.40 103.97 04.37 104.97 04.34 105.97 04.31 106.97 04.27 107.97 04.23 108.97 04.19 109.97 04.14 110.97 04.09 111.97 04.03 112.97 04.17 113.97 04.11 114.97 04.05 115.97 03.98 116.97 03.90 117.97 03.83 118.97 03.74 119.97 03.86 120.97 03.77 121.97 03.67 122.97 03.57 123.97 03.47 124.97 03.56 125.97 03.45 126.97 03.33 127.97 03.26
25 Apr 2008 093.34 04.55 094.34 04.56 095.34 04.57 096.34 04.58 097.34 04.58 098.34 04.57 099.34 04.57 100.34 04.56 101.34 04.75 102.34 04.74 103.34 04.72 104.34 04.70 105.34 04.67 106.34 04.65 107.34 04.62 108.34 04.58 109.34 04.55 110.34 04.70 111.34 04.66 112.34 04.61 113.34 04.56 114.34 04.50 115.34 04.44 116.34 04.38 117.34 04.51 118.34 04.44 119.34 04.36 120.34 04.28
26 Apr 2008 090.46 04.63 091.46 04.65 092.46 04.67 093.46 04.69 094.46 04.71 095.46 04.72 096.46 04.73 097.46 04.74 098.46 04.95 099.46 04.95 100.46 04.95 101.46 04.94 102.46 04.93 103.46 04.92 104.46 04.91 105.46 04.89 106.46 04.87 107.46 05.05 108.46 05.02 109.46 04.99 110.46 04.95 111.46 04.92 112.46 04.87 113.46 04.83 114.46 04.98 115.46 04.92 116.46 04.86 117.46 04.80 118.46 04.74 119.46 04.86 120.46 04.79
27 Apr 2008 090.58 04.77 091.58 04.80 092.58 04.83 093.58 04.86 094.58 04.88 095.58 05.10 096.58 05.11 097.58 05.13 098.58 05.14 099.58 05.14 100.58 05.15 101.58 05.15 102.58 05.15 103.58 05.14 104.58 05.34 105.58 05.32 106.58 05.31 107.58 05.29 108.58 05.27 109.58 05.24 110.58 05.21 111.58 05.38 112.58 05.34 113.58 05.30 114.58 05.26 115.58 05.21 116.58 05.36 117.58 05.30 118.58 05.24 119.58 05.17 120.58 05.30
28 Apr 2008 090.69 04.94 091.69 05.18 092.69 05.21 093.69 05.24 094.69 05.27 095.69 05.29 096.69 05.32 097.69 05.33 098.69 05.35 099.69 05.36 100.69 05.37 101.69 05.58 102.69 05.58 103.69 05.58 104.69 05.58 105.69 05.57 106.69 05.56 107.69 05.75 108.69 05.73 109.69 05.71 110.69 05.69 111.69 05.66 112.69 05.63 113.69 05.79 114.69 05.75 115.69 05.71 116.69 05.66 117.69 05.80 118.69 05.75 119.69 05.68 120.69 05.62
29 Apr 2008 090.81 05.45 091.81 05.49 092.81 05.52 093.81 05.56 094.81 05.59 095.81 05.62 096.81 05.64 097.81 05.87 098.81 05.88 099.81 05.90 100.81 05.92 101.81 05.93 102.81 05.93 103.81 05.94 104.81 06.14 105.81 06.14 106.81 06.13 107.81 06.12 108.81 06.11 109.81 06.29 110.81 06.27 111.81 06.25 112.81 06.22 113.81 06.19 114.81 06.35 115.81 06.31 116.81 06.26 117.81 06.41 118.81 06.36 119.81 06.30 120.81 06.23
30 Apr 2008 090.92 05.82 091.92 05.86 092.92 05.90 093.92 06.14 094.92 06.17 095.92 06.21 096.92 06.23 097.92 06.26 098.92 06.28 099.92 06.30 100.92 06.52 101.92 06.54 102.92 06.55 103.92 06.55 104.92 06.56 105.92 06.56 106.92 06.76 107.92 06.75 108.92 06.74 109.92 06.73 110.92 06.91 111.92 06.89 112.92 06.86 113.92 06.83 114.92 07.00 115.92 06.96 116.92 06.92 117.92 07.07 118.92 07.01 119.92 06.95 120.92 07.09
01 May 2008 091.04 06.50 092.04 06.54 093.04 06.59 094.04 06.63 095.04 06.66 096.04 06.70 097.04 06.93 098.04 06.96 099.04 06.98 100.04 07.00 101.04 07.02 102.04 07.04 103.04 07.25 104.04 07.26 105.04 07.27 106.04 07.27 107.04 07.47 108.04 07.47 109.04 07.46 110.04 07.45 111.04 07.63 112.04 07.61 113.04 07.59 114.04 07.76 115.04 07.72 116.04 07.69 117.04 07.84 118.04 07.79 119.04 07.74 120.04 07.88 121.04 07.81
02 May 2008 091.15 06.86 092.15 06.91 093.15 07.15 094.15 07.19 095.15 07.23 096.15 07.27 097.15 07.30 098.15 07.53 099.15 07.56 100.15 07.58 101.15 07.60 102.15 07.62 103.15 07.83 104.15 07.84 105.15 07.85 106.15 07.85 107.15 08.05 108.15 08.05 109.15 08.04 110.15 08.23 111.15 08.21 112.15 08.19 113.15 08.37 114.15 08.34 115.15 08.30 116.15 08.46 117.15 08.42 118.15 08.56 119.15 08.51 120.15 08.64 121.15 08.57
03 May 2008 091.27 07.63 092.27 07.68 093.27 07.72 094.27 07.96 095.27 08.00 096.27 08.04 097.27 08.07 098.27 08.10 099.27 08.33 100.27 08.35 101.27 08.37 102.27 08.39 103.27 08.60 104.27 08.61 105.27 08.62 106.27 08.82 107.27 08.82 108.27 08.81 109.27 09.00 110.27 08.99 111.27 08.97 112.27 09.15 113.27 09.12 114.27 09.28 115.27 09.24 116.27 09.40 117.27 09.35 118.27 09.49 119.27 09.43 120.27 09.55 121.27 09.48
04 May 2008 091.38 08.22 092.38 08.26 093.38 08.31 094.38 08.54 095.38 08.58 096.38 08.62 097.38 08.65 098.38 08.87 099.38 08.90 100.38 08.92 101.38 08.94 102.38 09.15 103.38 09.16 104.38 09.17 105.38 09.37 106.38 09.37 107.38 09.57 108.38 09.56 109.38 09.54 110.38 09.72 111.38 09.70 112.38 09.87 113.38 09.83 114.38 09.99 115.38 09.94 116.38 10.09 117.38 10.23 118.38 10.16 119.38 10.28 120.38 10.40 121.38 10.30
05 May 2008 101.49 09.84 102.49 09.84 103.49 10.05 104.49 10.05 105.49 10.25 106.49 10.24 107.49 10.23 108.49 10.41 109.49 10.38 110.49 10.56 111.49 10.52
06 May 2008 101.61 10.54 102.61 10.54 103.61 10.73 104.61 10.72 105.61 10.91 106.61 10.89 107.61 11.06 108.61 11.03 109.61 11.19 110.61 11.15 111.61 11.30
07 May 2008 101.72 11.11 102.72 11.10 103.72 11.28 104.72 11.25 105.72 11.42 106.72 11.58 107.72 11.54 108.72 11.68 109.72 11.82 110.72 11.95 111.72 11.88
08 May 2008 101.84 11.68 102.84 11.84 103.84 11.80 104.84 11.95 105.84 12.09 106.84 12.22 107.84 12.34 108.84 12.26 109.84 12.36 110.84 12.46 111.84 12.54
09 May 2008 101.95 11.84 102.95 11.97 103.95 12.09 104.95 12.00 105.95 12.10 106.95 12.19 107.95 12.27 108.95 12.54 109.95 12.59 110.95 12.62 111.95 12.64
10 May 2008 102.06 11.86 103.06 11.94 104.06 12.02 105.06 12.07 106.06 12.12 107.06 12.35 108.06 12.36 109.06 12.35 110.06 12.52 111.06 12.67 112.06 12.59
11 May 2008 102.18 11.72 103.18 11.74 104.18 11.74 105.18 11.73 106.18 11.89 107.18 11.83 108.18 11.95 109.18 12.03 110.18 12.09 111.18 12.11 112.18 12.08
12 May 2008 102.29 11.00 103.29 11.14 104.29 11.05 105.29 11.14 106.29 11.20 107.29 11.23 108.29 11.22 109.29 11.17 110.29 11.06 111.29 11.11 112.29 11.09
13 May 2008 102.41 10.07 103.41 09.91 104.41 09.93 105.41 09.91 106.41 09.85 107.41 09.74 108.41 09.79 109.41 09.58 110.41 09.50 111.41 09.54 112.41 09.30
14 May 2008 102.53 08.48 103.53 08.43 104.53 08.35 105.53 08.22 106.53 08.05 107.53 08.03 108.53 07.75 109.53 07.60 110.53 07.38 111.53 07.27 112.53 07.20
15 May 2008 102.64 06.88 103.64 06.76 104.64 06.61 105.64 06.54 106.64 06.59 107.64 06.63 108.64 06.67 109.64 06.71 110.64 06.94 111.64 06.97 112.64 07.00
16 May 2008 102.76 05.90 103.76 05.94 104.76 06.18 105.76 06.21 106.76 06.24 107.76 06.27 108.76 06.30 109.76 06.32 110.76 06.54 111.76 06.56 112.76 06.57
17 May 2008 102.88 05.64 103.88 05.66 104.88 05.89 105.88 05.91 106.88 05.93 107.88 05.94 108.88 05.96 109.88 05.97 110.88 05.97 111.88 06.18 112.88 06.18
18 May 2008 103.00 05.41 104.00 05.43 105.00 05.44 106.00 05.65 107.00 05.66 108.00 05.66 109.00 05.66 110.00 05.66 111.00 05.65 112.00 05.64 113.00 05.83
19 May 2008 103.12 05.16 104.12 05.17 105.12 05.17 106.12 05.17 107.12 05.36 108.12 05.36
20 May 2008 103.24 04.96 104.24 04.96 105.24 04.95 106.24 04.94 107.24 04.93 108.24 04.91 109.24 05.09 110.24 05.06 111.24 05.03 112.24 05.00 113.24 04.97
21 May 2008 103.36 04.77 104.36 04.75 105.36 04.74 106.36 04.72 107.36 04.69 108.36 04.67 109.36 04.64 110.36 04.61 111.36 04.57 112.36 04.73 113.36 04.69
22 May 2008 103.48 04.25 104.48 04.23 105.48 04.40 106.48 04.38 107.48 04.35 108.48 04.31 109.48 04.28 110.48 04.24 111.48 04.20 112.48 04.15 113.48 04.10
23 May 2008 103.60 04.12 104.60 04.10 105.60 04.07 106.60 04.04 107.60 04.00 108.60 04.16 109.60 04.12 110.60 04.07 111.60 04.02 112.60 03.97 113.60 03.92
24 May 2008 103.73 04.04 104.73 04.01 105.73 03.98 106.73 03.94 107.73 03.90 108.73 03.86 109.73 03.82 110.73 03.77 111.73 03.91 112.73 03.86 113.73 03.80
25 May 2008 103.86 03.74 104.86 03.70 105.86 03.67 106.86 03.83 107.86 03.78 108.86 03.74 109.86 03.69 110.86 03.64 111.86 03.58 112.86 03.52 113.86 03.46
26 May 2008 103.98 03.40 104.98 03.36 105.98 03.33 106.98 03.28 107.98 03.44 108.98 03.39 109.98 03.34 110.98 03.29 111.98 03.43 112.98 03.37 113.98 03.31
27 May 2008 104.11 03.03 105.11 03.00 106.11 02.96 107.11 03.12 108.11 03.07 109.11 03.02 110.11 02.97 111.11 03.12 112.11 03.06 113.11 03.00 114.11 03.14
28 May 2008 104.24 02.90 105.24 02.86 106.24 02.82 107.24 02.78 108.24 02.94 109.24 02.89 110.24 02.84 111.24 02.79 112.24 02.93 113.24 02.87 114.24 02.81
29 May 2008 104.38 02.96 105.38 02.92 106.38 02.89 107.38 02.84 108.38 03.00 109.38 02.95 110.38 02.91 111.38 02.85 112.38 03.00 113.38 02.94 114.38 02.88
30 May 2008 104.51 02.89 105.51 02.85 106.51 02.82 107.51 02.98 108.51 02.94 109.51 02.89 110.51 02.85 111.51 02.80 112.51 02.94 113.51 02.89 114.51 02.83
31 May 2008 104.65 03.03 105.65 03.00 106.65 02.96 107.65 02.93 108.65 02.89 109.65 03.05 110.65 03.01 111.65 02.96 112.65 02.91 113.65 02.86 114.65 03.00
01 Jun 2008 104.79 02.96 105.79 03.14 106.79 03.11 107.79 03.08 108.79 03.04 109.79 03.01 110.79 02.97 111.79 03.12 112.79 03.08 113.79 03.03 114.79 02.98
02 Jun 2008 104.93 03.08 105.93 03.26 106.93 03.24 107.93 03.21 108.93 03.18 109.93 03.15 110.93 03.12 111.93 03.08 112.93 03.24 113.93 03.20 114.93 03.15
03 Jun 2008 105.07 03.37 106.07 03.36 107.07 03.34 108.07 03.32 109.07 03.30 110.07 03.27 111.07 03.25 112.07 03.22 113.07 03.38 114.07 03.35 115.07 03.31
04 Jun 2008 105.22 03.42 106.22 03.42 107.22 03.41 108.22 03.40 109.22 03.38 110.22 03.37 111.22 03.35 112.22 03.52 113.22 03.50 114.22 03.47 115.22 03.44
08 Oct 2008 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48
09 Oct 2008 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52
10 Oct 2008 277.95 53.58 278.95 53.58 279.95 53.58 280.95 53.58 281.95 53.58 282.95 53.58 283.95 53.58 284.95 53.58 285.95 53.58 286.95 53.58 287.95 53.58
11 Oct 2008 278.10 53.65 279.10 53.65 280.10 53.65 281.10 53.65 282.10 53.65 283.10 53.65 284.10 53.65 285.10 53.65 286.10 53.65 287.10 53.65 288.10 53.65
12 Oct 2008 278.24 53.94 279.24 53.94 280.24 53.94 281.24 53.94 282.24 53.94 283.24 53.94 284.24 53.94 285.24 53.94 286.24 53.94 287.24 53.94 288.24 53.94
13 Oct 2008 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03
14 Oct 2008 278.52 54.12 279.52 54.12 280.52 54.12 281.52 54.12 282.52 54.12 283.52 54.12 284.52 54.12 285.52 54.12 286.52 54.12 287.52 54.12 288.52 54.12
15 Oct 2008 278.66 54.22 279.66 54.22 280.66 54.22 281.66 54.22 282.66 54.22 283.66 54.22 284.66 54.22 285.66 54.22 286.66 54.22 287.66 54.22 288.66 54.22
16 Oct 2008 278.80 54.51 279.80 54.51 280.80 54.51 281.80 54.51 282.80 54.51 283.80 54.51 284.80 54.51 285.80 54.51 286.80 54.51 287.80 54.51 288.80 54.51
17 Oct 2008 278.93 54.60 279.93 54.60 280.93 54.60 281.93 54.60 282.93 54.60 283.93 54.60 284.93 54.60 285.93 54.60 286.93 54.60 287.93 54.60 288.93 54.60
18 Oct 2008 279.06 54.67 280.06 54.67 281.06 54.67 282.06 54.67 283.06 54.67 284.06 54.67 285.06 54.67 286.06 54.67 287.06 54.67 288.06 54.67 289.06 54.67
19 Oct 2008 279.19 54.72 280.19 54.72 281.19 54.72 282.19 54.72 283.19 54.72 284.19 54.72 285.19 54.72 286.19 54.72 287.19 54.72 288.19 54.72 289.19 54.72
20 Oct 2008 279.32 54.75 280.32 54.75 281.32 54.75 282.32 54.75 283.32 54.75 284.32 54.75 285.32 54.75 286.32 54.75 287.32 54.75 288.32 54.75 289.32 54.75
21 Oct 2008 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96 289.45 54.96
22 Oct 2008 279.58 54.73 280.58 54.73 281.58 54.73 282.58 54.73 283.58 54.73 284.58 54.73 285.58 54.73 286.58 54.73 287.58 54.73 288.58 54.73 289.58 54.73
23 Oct 2008 279.70 54.68 280.70 54.68 281.70 54.68 282.70 54.68 283.70 54.68 284.70 54.68 285.70 54.68 286.70 54.68 287.70 54.68 288.70 54.68 289.70 54.68
24 Oct 2008 279.83 54.61 280.83 54.61 281.83 54.61 282.83 54.61 283.83 54.61 284.83 54.61 285.83 54.61 286.83 54.61 287.83 54.61 288.83 54.61 289.83 54.61
25 Oct 2008 279.95 54.53 280.95 54.53 281.95 54.53 282.95 54.53 283.95 54.53 284.95 54.53 285.95 54.53 286.95 54.53 287.95 54.53 288.95 54.53 289.95 54.53
26 Oct 2008 280.07 54.23 281.07 54.23 282.07 54.23 283.07 54.23 284.07 54.23 285.07 54.23 286.07 54.23 287.07 54.23 288.07 54.23 289.07 54.23 290.07 54.23
27 Oct 2008 280.19 54.14 281.19 54.14 282.19 54.14 283.19 54.14 284.19 54.14 285.19 54.14 286.19 54.14 287.19 54.14 288.19 54.14 289.19 54.14 290.19 54.14
28 Oct 2008 280.32 54.04 281.32 54.04 282.32 54.04 283.32 54.04 284.32 54.04 285.32 54.04 286.32 54.04 287.32 54.04 288.32 54.04 289.32 54.04 290.32 54.04
29 Oct 2008 280.44 53.95 281.44 53.95 282.44 53.95 283.44 53.95 284.44 53.95 285.44 53.95 286.44 53.95 287.44 53.95 288.44 53.95 289.44 53.95 290.44 53.95
30 Oct 2008 280.56 53.67 281.56 53.67 282.56 53.67 283.56 53.67 284.56 53.67 285.56 53.67 286.56 53.67 287.56 53.67 288.56 53.67 289.56 53.67 290.56 53.67
31 Oct 2008 280.68 53.60 281.68 53.60 282.68 53.60 283.68 53.60 284.68 53.60 285.68 53.60 286.68 53.60 287.68 53.60 288.68 53.60 289.68 53.60 290.68 53.60
01 Nov 2008 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54
02 Nov 2008 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49
03 Nov 2008 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45
04 Nov 2008 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42
05 Nov 2008 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40
06 Nov 2008 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19
07 Nov 2008 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40
08 Nov 2008 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41
09 Nov 2008 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42
10 Nov 2008 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44 279.86 53.44 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 291.86 53.44 292.86 53.44 293.86 53.44 294.86 53.44 295.86 53.44 296.86 53.44 297.86 53.44 298.86 53.44 299.86 53.44 300.86 53.44 301.86 53.44
11 Nov 2008 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47
12 Nov 2008 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50 294.10 53.50 295.10 53.50 296.10 53.50 297.10 53.50 298.10 53.50 299.10 53.50 300.10 53.50 301.10 53.50 302.10 53.50
13 Nov 2008 272.22 53.52 273.22 53.52 274.22 53.52 275.22 53.52 276.22 53.52 277.22 53.52 278.22 53.52 279.22 53.52 280.22 53.52 281.22 53.52 282.22 53.52 283.22 53.52 284.22 53.52 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 290.22 53.52 291.22 53.52 292.22 53.52 293.22 53.52 294.22 53.52 295.22 53.52 296.22 53.52 297.22 53.52 298.22 53.52 299.22 53.52 300.22 53.52 301.22 53.52 302.22 53.52
14 Nov 2008 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54 281.34 53.54 282.34 53.54 283.34 53.54 284.34 53.54 285.34 53.54 286.34 53.54 287.34 53.54 288.34 53.54 289.34 53.54 290.34 53.54 291.34 53.54 292.34 53.54 293.34 53.54 294.34 53.54 295.34 53.54 296.34 53.54 297.34 53.54 298.34 53.54 299.34 53.54 300.34 53.54 301.34 53.54 302.34 53.54
15 Nov 2008 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56
16 Nov 2008 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58
17 Nov 2008 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58
18 Nov 2008 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 300.53 53.58 301.53 53.58 302.53 53.58 303.53 53.58 304.53 53.58 305.53 53.58 306.53 53.58 307.53 53.58 308.53 53.58 309.53 53.58 310.53 53.58
19 Nov 2008 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57 304.59 53.57 305.59 53.57 306.59 53.57 307.59 53.57 308.59 53.57 309.59 53.57 310.59 53.57
20 Nov 2008 272.64 53.55 273.64 53.55 274.64 53.55 275.64 53.55 276.64 53.55 277.64 53.55 278.64 53.55 279.64 53.55 280.64 53.55 281.64 53.55 282.64 53.55 283.64 53.55 284.64 53.55 285.64 53.55 286.64 53.55 287.64 53.55 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 302.64 53.55 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 307.64 53.55 308.64 53.55 309.64 53.55 310.64 53.55
21 Nov 2008 272.69 53.53 273.69 53.53 274.69 53.53 275.69 53.53 276.69 53.53 277.69 53.53 278.69 53.53 279.69 53.53 280.69 53.53 281.69 53.53 282.69 53.53 283.69 53.53 284.69 53.53 285.69 53.53 286.69 53.53 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53 292.69 53.53 293.69 53.53 294.69 53.53 295.69 53.53 296.69 53.53 297.69 53.53 298.69 53.53 299.69 53.53 300.69 53.53 301.69 53.53 302.69 53.53 303.69 53.53 304.69 53.53 305.69 53.53 306.69 53.53 307.69 53.53 308.69 53.53 309.69 53.53 310.69 53.53
22 Nov 2008 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51 303.74 53.51 304.74 53.51 305.74 53.51 306.74 53.51 307.74 53.51 308.74 53.51 309.74 53.51 310.74 53.51
23 Nov 2008 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48
24 Nov 2008 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45 285.80 53.45 286.80 53.45 287.80 53.45 288.80 53.45 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45 296.80 53.45 297.80 53.45 298.80 53.45 299.80 53.45 300.80 53.45 301.80 53.45 302.80 53.45 303.80 53.45 304.80 53.45 305.80 53.45 306.80 53.45 307.80 53.45 308.80 53.45 309.80 53.45 310.80 53.45 311.80 53.45
25 Nov 2008 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 304.81 53.43 305.81 53.43 306.81 53.43 307.81 53.43 308.81 53.43 309.81 53.43 310.81 53.43 311.81 53.43
26 Nov 2008 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41
27 Nov 2008 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40
28 Nov 2008 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19 297.79 53.19 298.79 53.19 299.79 53.19 300.79 53.19 301.79 53.19 302.79 53.19 303.79 53.19 304.79 53.19 305.79 53.19 306.79 53.19 307.79 53.19 308.79 53.19 309.79 53.19 310.79 53.19 311.79 53.19 312.79 53.19
29 Nov 2008 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40
30 Nov 2008 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41
01 Dec 2008 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 308.65 53.43 309.65 53.43 310.65 53.43 311.65 53.43 312.65 53.43 313.65 53.43 314.65 53.43
02 Dec 2008 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 311.57 53.47 312.57 53.47 313.57 53.47
03 Dec 2008 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51 286.47 53.51 287.47 53.51 288.47 53.51 289.47 53.51 290.47 53.51 291.47 53.51 292.47 53.51 293.47 53.51 294.47 53.51 295.47 53.51 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51
04 Dec 2008 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57 303.34 53.57 304.34 53.57 305.34 53.57 306.34 53.57 307.34 53.57 308.34 53.57 309.34 53.57 310.34 53.57 311.34 53.57 312.34 53.57 313.34 53.57 314.34 53.57
05 Dec 2008 272.19 53.64 273.19 53.64 274.19 53.64 275.19 53.64 276.19 53.64 277.19 53.64 278.19 53.64 279.19 53.64 280.19 53.64 281.19 53.64 282.19 53.64 283.19 53.64 284.19 53.64 285.19 53.64 286.19 53.64 287.19 53.64 288.19 53.64 289.19 53.64 290.19 53.64 291.19 53.64 292.19 53.64 293.19 53.64 294.19 53.64 295.19 53.64 296.19 53.64 297.19 53.64 298.19 53.64 299.19 53.64 300.19 53.64 301.19 53.64 302.19 53.64 303.19 53.64 304.19 53.64 305.19 53.64 306.19 53.64 307.19 53.64 308.19 53.64 309.19 53.64 310.19 53.64 311.19 53.64 312.19 53.64 313.19 53.64
06 Dec 2008 271.91 53.72 272.91 53.72 273.91 53.72 274.91 53.72 275.91 53.72 276.91 53.72 277.91 53.72 278.91 53.72 279.91 53.72 280.91 53.72 281.91 53.72 282.91 53.72 283.91 53.72 284.91 53.72 285.91 53.72 286.91 53.72 287.91 53.72 288.91 53.72 289.91 53.72 290.91 53.72 291.91 53.72 292.91 53.72 293.91 53.72 294.91 53.72 295.91 53.72 296.91 53.72 297.91 53.72 298.91 53.72 299.91 53.72 300.91 53.72 301.91 53.72 302.91 53.72 303.91 53.72 304.91 53.72 305.91 53.72 306.91 53.72 307.91 53.72 308.91 53.72 309.91 53.72 310.91 53.72 311.91 53.72 312.91 53.72 313.91 53.72
07 Dec 2008 271.81 54.00 272.81 54.00 273.81 54.00 274.81 54.00 275.81 54.00 276.81 54.00 277.81 54.00 278.81 54.00 279.81 54.00 280.81 54.00 281.81 54.00 282.81 54.00 283.81 54.00 284.81 54.00 285.81 54.00 286.81 54.00 287.81 54.00 288.81 54.00 289.81 54.00 290.81 54.00 291.81 54.00 292.81 54.00 293.81 54.00 294.81 54.00 295.81 54.00 296.81 54.00 297.81 54.00 298.81 54.00 299.81 54.00 300.81 54.00 301.81 54.00 302.81 54.00 303.81 54.00 304.81 54.00 305.81 54.00 306.81 54.00 307.81 54.00 308.81 54.00 309.81 54.00 310.81 54.00 311.81 54.00 312.81 54.00 313.81 54.00
08 Dec 2008 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10 280.57 54.10 281.57 54.10 282.57 54.10 283.57 54.10 284.57 54.10 285.57 54.10 286.57 54.10 287.57 54.10 288.57 54.10 289.57 54.10 290.57 54.10 291.57 54.10 292.57 54.10 293.57 54.10 294.57 54.10 295.57 54.10 296.57 54.10 297.57 54.10 298.57 54.10 299.57 54.10 300.57 54.10 301.57 54.10 302.57 54.10 303.57 54.10 304.57 54.10 305.57 54.10 306.57 54.10 307.57 54.10 308.57 54.10 309.57 54.10 310.57 54.10 311.57 54.10 312.57 54.10
09 Dec 2008 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 54.19 285.31 54.19 286.31 54.19 287.31 54.19 288.31 54.19 289.31 54.19 290.31 54.19 291.31 54.19 292.31 54.19 293.31 54.19 294.31 54.19 295.31 54.19 296.31 54.19 297.31 54.19 298.31 54.19 299.31 54.19 300.31 54.19 301.31 54.19 302.31 54.19 303.31 54.19 304.31 54.19 305.31 54.19 306.31 54.19 307.31 54.19 308.31 54.19 309.31 54.19 310.31 54.19 311.31 54.19 312.31 54.19 313.31 54.19
10 Dec 2008 271.01 54.49 272.01 54.49 273.01 54.49 274.01 54.49 275.01 54.49 276.01 54.49 277.01 54.49 278.01 54.49 279.01 54.49 280.01 54.49 281.01 54.49 282.01 54.49 283.01 54.49 284.01 54.49 285.01 54.49 286.01 54.49 287.01 54.49 288.01 54.49 289.01 54.49 290.01 54.49 291.01 54.49 292.01 54.49 293.01 54.49 294.01 54.49 295.01 54.49 296.01 54.49 297.01 54.49 298.01 54.49 299.01 54.49 300.01 54.49 301.01 54.49 302.01 54.49 303.01 54.49 304.01 54.49 305.01 54.49 306.01 54.49 307.01 54.49 308.01 54.49 309.01 54.49 310.01 54.49 311.01 54.49 312.01 54.49 313.01 54.49
11 Dec 2008 270.67 54.58 271.67 54.58 272.67 54.58 273.67 54.58 274.67 54.58 275.67 54.58 276.67 54.58 277.67 54.58 278.67 54.58 279.67 54.58 280.67 54.58 281.67 54.58 282.67 54.58 283.67 54.58 284.67 54.58 285.67 54.58 286.67 54.58 287.67 54.58 288.67 54.58 289.67 54.58 290.67 54.58 291.67 54.58 292.67 54.58 293.67 54.58 294.67 54.58 295.67 54.58 296.67 54.58 297.67 54.58 298.67 54.58 299.67 54.58 300.67 54.58 301.67 54.58 302.67 54.58 303.67 54.58 304.67 54.58 305.67 54.58 306.67 54.58 307.67 54.58 308.67 54.58 309.67 54.58 310.67 54.58 311.67 54.58 312.67 54.58
12 Dec 2008 270.29 54.65 271.29 54.65 272.29 54.65 273.29 54.65 274.29 54.65 275.29 54.65 276.29 54.65 277.29 54.65 278.29 54.65 279.29 54.65 280.29 54.65 281.29 54.65 282.29 54.65 283.29 54.65 284.29 54.65 285.29 54.65 286.29 54.65 287.29 54.65 288.29 54.65 289.29 54.65 290.29 54.65 291.29 54.65 292.29 54.65 293.29 54.65 294.29 54.65 295.29 54.65 296.29 54.65 297.29 54.65 298.29 54.65 299.29 54.65 300.29 54.65 301.29 54.65 302.29 54.65 303.29 54.65 304.29 54.65 305.29 54.65 306.29 54.65 307.29 54.65 308.29 54.65 309.29 54.65 310.29 54.65 311.29 54.65 312.29 54.65
13 Dec 2008 269.87 54.71 270.87 54.71 271.87 54.71 272.87 54.71 273.87 54.71 274.87 54.71 275.87 54.71 276.87 54.71 277.87 54.71 278.87 54.71 279.87 54.71 280.87 54.71 281.87 54.71 282.87 54.71 283.87 54.71 284.87 54.71 285.87 54.71 286.87 54.71 287.87 54.71 288.87 54.71 289.87 54.71 290.87 54.71 291.87 54.71 292.87 54.71 293.87 54.71 294.87 54.71 295.87 54.71 296.87 54.71 297.87 54.71 298.87 54.71 299.87 54.71 300.87 54.71 301.87 54.71 302.87 54.71 303.87 54.71 304.87 54.71 305.87 54.71 306.87 54.71 307.87 54.71 308.87 54.71 309.87 54.71 310.87 54.71 311.87 54.71 312.87 54.71
14 Dec 2008 270.71 54.75 271.71 54.75 272.71 54.75 273.71 54.75 274.71 54.75 275.71 54.75 276.71 54.75 277.71 54.75 278.71 54.75 279.71 54.75 280.71 54.75 281.71 54.75 282.71 54.75 283.71 54.75 284.71 54.75 285.71 54.75 286.71 54.75 287.71 54.75 288.71 54.75 289.71 54.75 290.71 54.75 291.71 54.75 292.71 54.75 293.71 54.75 294.71 54.75 295.71 54.75 296.71 54.75 297.71 54.75 298.71 54.75 299.71 54.75 300.71 54.75 301.71 54.75 302.71 54.75 303.71 54.75 304.71 54.75 305.71 54.75 306.71 54.75 307.71 54.75 308.71 54.75 309.71 54.75 310.71 54.75 311.71 54.75
15 Dec 2008 270.90 54.96 271.90 54.96 272.90 54.96 273.90 54.96 274.90 54.96 275.90 54.96 276.90 54.96 277.90 54.96 278.90 54.96 279.90 54.96 280.90 54.96 281.90 54.96 282.90 54.96 283.90 54.96 284.90 54.96 285.90 54.96 286.90 54.96 287.90 54.96 288.90 54.96 289.90 54.96 290.90 54.96 291.90 54.96 292.90 54.96 293.90 54.96 294.90 54.96 295.90 54.96 296.90 54.96 297.90 54.96 298.90 54.96 299.90 54.96 300.90 54.96 301.90 54.96 302.90 54.96 303.90 54.96 304.90 54.96 305.90 54.96 306.90 54.96 307.90 54.96 308.90 54.96 309.90 54.96 310.90 54.96 311.90 54.96
16 Dec 2008 271.10 54.74 272.10 54.74 273.10 54.74 274.10 54.74 275.10 54.74 276.10 54.74 277.10 54.74 278.10 54.74 279.10 54.74 280.10 54.74 281.10 54.74 282.10 54.74 283.10 54.74 284.10 54.74 285.10 54.74 286.10 54.74 287.10 54.74 288.10 54.74 289.10 54.74 290.10 54.74 291.10 54.74 292.10 54.74 293.10 54.74 294.10 54.74 295.10 54.74 296.10 54.74 297.10 54.74 298.10 54.74 299.10 54.74 300.10 54.74 301.10 54.74 302.10 54.74 303.10 54.74 304.10 54.74 305.10 54.74 306.10 54.74 307.10 54.74 308.10 54.74 309.10 54.74 310.10 54.74 311.10 54.74 312.10 54.74
17 Dec 2008 272.00 54.70 273.00 54.70 274.00 54.70 275.00 54.70 276.00 54.70 277.00 54.70 278.00 54.70 279.00 54.70 280.00 54.70 281.00 54.70 282.00 54.70 283.00 54.70 284.00 54.70 285.00 54.70 286.00 54.70 287.00 54.70 288.00 54.70 289.00 54.70 290.00 54.70 291.00 54.70 292.00 54.70 293.00 54.70 294.00 54.70 295.00 54.70 296.00 54.70 297.00 54.70 298.00 54.70 299.00 54.70 300.00 54.70 301.00 54.70 302.00 54.70 303.00 54.70 304.00 54.70 305.00 54.70 306.00 54.70 307.00 54.70 308.00 54.70 309.00 54.70 310.00 54.70 311.00 54.70 312.00 54.70
18 Dec 2008 272.22 54.63 273.22 54.63 274.22 54.63 275.22 54.63 276.22 54.63 277.22 54.63 278.22 54.63 279.22 54.63 280.22 54.63 281.22 54.63 282.22 54.63 283.22 54.63 284.22 54.63 285.22 54.63 286.22 54.63 287.22 54.63 288.22 54.63 289.22 54.63 290.22 54.63 291.22 54.63 292.22 54.63 293.22 54.63 294.22 54.63 295.22 54.63 296.22 54.63 297.22 54.63 298.22 54.63 299.22 54.63 300.22 54.63 301.22 54.63 302.22 54.63 303.22 54.63 304.22 54.63 305.22 54.63 306.22 54.63 307.22 54.63 308.22 54.63 309.22 54.63 310.22 54.63 311.22 54.63 312.22 54.63
19 Dec 2008 272.43 54.55 273.43 54.55 274.43 54.55 275.43 54.55 276.43 54.55 277.43 54.55 278.43 54.55 279.43 54.55 280.43 54.55 281.43 54.55 282.43 54.55 283.43 54.55 284.43 54.55 285.43 54.55 286.43 54.55 287.43 54.55 288.43 54.55 289.43 54.55 290.43 54.55 291.43 54.55 292.43 54.55 293.43 54.55 294.43 54.55 295.43 54.55 296.43 54.55 297.43 54.55 298.43 54.55 299.43 54.55 300.43 54.55 301.43 54.55 302.43 54.55 303.43 54.55 304.43 54.55 305.43 54.55 306.43 54.55 307.43 54.55 308.43 54.55 309.43 54.55 310.43 54.55 311.43 54.55 312.43 54.55
20 Dec 2008 273.29 54.46 274.29 54.46 275.29 54.46 276.29 54.46 277.29 54.46 278.29 54.46 279.29 54.46 280.29 54.46 281.29 54.46 282.29 54.46 283.29 54.46 284.29 54.46 285.29 54.46 286.29 54.46 287.29 54.46 288.29 54.46 289.29 54.46 290.29 54.46 291.29 54.46 292.29 54.46 293.29 54.46 294.29 54.46 295.29 54.46 296.29 54.46 297.29 54.46 298.29 54.46 299.29 54.46 300.29 54.46 301.29 54.46 302.29 54.46 303.29 54.46 304.29 54.46 305.29 54.46 306.29 54.46 307.29 54.46 308.29 54.46 309.29 54.46 310.29 54.46 311.29 54.46 312.29 54.46
21 Dec 2008 273.52 54.16 274.52 54.16 275.52 54.16 276.52 54.16 277.52 54.16 278.52 54.16 279.52 54.16 280.52 54.16 281.52 54.16 282.52 54.16 283.52 54.16 284.52 54.16 285.52 54.16 286.52 54.16 287.52 54.16 288.52 54.16 289.52 54.16 290.52 54.16 291.52 54.16 292.52 54.16 293.52 54.16 294.52 54.16 295.52 54.16 296.52 54.16 297.52 54.16 298.52 54.16 299.52 54.16 300.52 54.16 301.52 54.16 302.52 54.16 303.52 54.16 304.52 54.16 305.52 54.16 306.52 54.16 307.52 54.16 308.52 54.16 309.52 54.16 310.52 54.16 311.52 54.16 312.52 54.16
22 Dec 2008 273.76 54.06 274.76 54.06 275.76 54.06 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 284.76 54.06 285.76 54.06 286.76 54.06 287.76 54.06 288.76 54.06 289.76 54.06 290.76 54.06 291.76 54.06 292.76 54.06 293.76 54.06 294.76 54.06 295.76 54.06 296.76 54.06 297.76 54.06 298.76 54.06 299.76 54.06 300.76 54.06 301.76 54.06 302.76 54.06 303.76 54.06 304.76 54.06 305.76 54.06 306.76 54.06 307.76 54.06 308.76 54.06 309.76 54.06 310.76 54.06 311.76 54.06 312.76 54.06
23 Dec 2008 273.77 53.97 274.77 53.97 275.77 53.97 276.77 53.97 277.77 53.97 278.77 53.97 279.77 53.97 280.77 53.97 281.77 53.97 282.77 53.97 283.77 53.97 284.77 53.97 285.77 53.97 286.77 53.97 287.77 53.97 288.77 53.97 289.77 53.97 290.77 53.97 291.77 53.97 292.77 53.97 293.77 53.97 294.77 53.97 295.77 53.97 296.77 53.97 297.77 53.97 298.77 53.97 299.77 53.97 300.77 53.97 301.77 53.97 302.77 53.97 303.77 53.97 304.77 53.97 305.77 53.97 306.77 53.97 307.77 53.97 308.77 53.97 309.77 53.97 310.77 53.97 311.77 53.97 312.77 53.97
24 Dec 2008 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69 286.03 53.69 287.03 53.69 288.03 53.69 289.03 53.69 290.03 53.69 291.03 53.69 292.03 53.69 293.03 53.69 294.03 53.69 295.03 53.69 296.03 53.69 297.03 53.69 298.03 53.69 299.03 53.69 300.03 53.69 301.03 53.69 302.03 53.69 303.03 53.69 304.03 53.69 305.03 53.69 306.03 53.69 307.03 53.69 308.03 53.69 309.03 53.69 310.03 53.69 311.03 53.69 312.03 53.69 313.03 53.69
25 Dec 2008 274.11 53.61 275.11 53.61 276.11 53.61 277.11 53.61 278.11 53.61 279.11 53.61 280.11 53.61 281.11 53.61 282.11 53.61 283.11 53.61 284.11 53.61 285.11 53.61 286.11 53.61 287.11 53.61 288.11 53.61 289.11 53.61 290.11 53.61 291.11 53.61 292.11 53.61 293.11 53.61 294.11 53.61 295.11 53.61 296.11 53.61 297.11 53.61 298.11 53.61 299.11 53.61 300.11 53.61 301.11 53.61 302.11 53.61 303.11 53.61 304.11 53.61 305.11 53.61 306.11 53.61 307.11 53.61 308.11 53.61 309.11 53.61 310.11 53.61 311.11 53.61 312.11 53.61 313.11 53.61 314.11 53.61
26 Dec 2008 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55 303.39 53.55 304.39 53.55 305.39 53.55 306.39 53.55 307.39 53.55 308.39 53.55 309.39 53.55 310.39 53.55 311.39 53.55 312.39 53.55 313.39 53.55 314.39 53.55
27 Dec 2008 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49 307.68 53.49 308.68 53.49 309.68 53.49 310.68 53.49 311.68 53.49 312.68 53.49 313.68 53.49 314.68 53.49
28 Dec 2008 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45 293.39 53.45 294.39 53.45 295.39 53.45 296.39 53.45 297.39 53.45 298.39 53.45 299.39 53.45 300.39 53.45 301.39 53.45 302.39 53.45 303.39 53.45 304.39 53.45 305.39 53.45 306.39 53.45 307.39 53.45 308.39 53.45 309.39 53.45 310.39 53.45 311.39 53.45 312.39 53.45 313.39 53.45 314.39 53.45 315.39 53.45