;;File created using SAA zone 5 08 Oct 2007 280.27 54.20 281.27 54.20 282.27 54.20 283.27 54.20 284.27 54.20 285.27 54.20 286.27 54.20 287.27 54.20 288.27 54.20 289.27 54.20 290.27 54.20 09 Oct 2007 280.31 54.08 281.31 54.08 282.31 54.08 283.31 54.08 284.31 54.08 285.31 54.08 286.31 54.08 287.31 54.08 288.31 54.08 289.31 54.08 290.31 54.08 10 Oct 2007 280.36 53.98 281.36 53.98 282.36 53.98 283.36 53.98 284.36 53.98 285.36 53.98 286.36 53.98 287.36 53.98 288.36 53.98 289.36 53.98 290.36 53.98 11 Oct 2007 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 12 Oct 2007 280.44 53.61 281.44 53.61 282.44 53.61 283.44 53.61 284.44 53.61 285.44 53.61 286.44 53.61 287.44 53.61 288.44 53.61 289.44 53.61 290.44 53.61 13 Oct 2007 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 14 Oct 2007 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 15 Oct 2007 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 16 Oct 2007 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 17 Oct 2007 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 18 Oct 2007 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 19 Oct 2007 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 20 Oct 2007 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 21 Oct 2007 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 22 Oct 2007 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 23 Oct 2007 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 24 Oct 2007 280.90 53.46 281.90 53.46 282.90 53.46 283.90 53.46 284.90 53.46 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 25 Oct 2007 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 26 Oct 2007 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 27 Oct 2007 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 28 Oct 2007 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 29 Oct 2007 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49 285.07 53.49 286.07 53.49 287.07 53.49 288.07 53.49 289.07 53.49 290.07 53.49 291.07 53.49 30 Oct 2007 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 31 Oct 2007 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 01 Nov 2007 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 02 Nov 2007 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 03 Nov 2007 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 04 Nov 2007 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 05 Nov 2007 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 06 Nov 2007 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 07 Nov 2007 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 08 Nov 2007 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 09 Nov 2007 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 10 Nov 2007 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 11 Nov 2007 271.52 53.50 272.52 53.50 273.52 53.50 274.52 53.50 275.52 53.50 276.52 53.50 277.52 53.50 278.52 53.50 279.52 53.50 280.52 53.50 281.52 53.50 282.52 53.50 283.52 53.50 284.52 53.50 285.52 53.50 286.52 53.50 287.52 53.50 288.52 53.50 289.52 53.50 290.52 53.50 291.52 53.50 292.52 53.50 293.52 53.50 294.52 53.50 295.52 53.50 296.52 53.50 297.52 53.50 298.52 53.50 299.52 53.50 300.52 53.50 301.52 53.50 12 Nov 2007 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 13 Nov 2007 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62 285.59 53.62 286.59 53.62 287.59 53.62 288.59 53.62 289.59 53.62 290.59 53.62 291.59 53.62 292.59 53.62 293.59 53.62 294.59 53.62 295.59 53.62 296.59 53.62 297.59 53.62 298.59 53.62 299.59 53.62 300.59 53.62 301.59 53.62 14 Nov 2007 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 15 Nov 2007 271.66 54.00 272.66 54.00 273.66 54.00 274.66 54.00 275.66 54.00 276.66 54.00 277.66 54.00 278.66 54.00 279.66 54.00 280.66 54.00 281.66 54.00 282.66 54.00 283.66 54.00 284.66 54.00 285.66 54.00 286.66 54.00 287.66 54.00 288.66 54.00 289.66 54.00 290.66 54.00 291.66 54.00 292.66 54.00 293.66 54.00 294.66 54.00 295.66 54.00 296.66 54.00 297.66 54.00 298.66 54.00 299.66 54.00 300.66 54.00 301.66 54.00 16 Nov 2007 271.45 54.10 272.45 54.10 273.45 54.10 274.45 54.10 275.45 54.10 276.45 54.10 277.45 54.10 278.45 54.10 279.45 54.10 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10 289.45 54.10 290.45 54.10 291.45 54.10 292.45 54.10 293.45 54.10 294.45 54.10 295.45 54.10 296.45 54.10 297.45 54.10 298.45 54.10 299.45 54.10 300.45 54.10 301.45 54.10 302.45 54.10 303.45 54.10 304.45 54.10 305.45 54.10 306.45 54.10 307.45 54.10 308.45 54.10 309.45 54.10 17 Nov 2007 271.43 54.22 272.43 54.22 273.43 54.22 274.43 54.22 275.43 54.22 276.43 54.22 277.43 54.22 278.43 54.22 279.43 54.22 280.43 54.22 281.43 54.22 282.43 54.22 283.43 54.22 284.43 54.22 285.43 54.22 286.43 54.22 287.43 54.22 288.43 54.22 289.43 54.22 290.43 54.22 291.43 54.22 292.43 54.22 293.43 54.22 294.43 54.22 295.43 54.22 296.43 54.22 297.43 54.22 298.43 54.22 299.43 54.22 300.43 54.22 301.43 54.22 302.43 54.22 303.43 54.22 304.43 54.22 305.43 54.22 306.43 54.22 307.43 54.22 308.43 54.22 309.43 54.22 18 Nov 2007 271.41 54.54 272.41 54.54 273.41 54.54 274.41 54.54 275.41 54.54 276.41 54.54 277.41 54.54 278.41 54.54 279.41 54.54 280.41 54.54 281.41 54.54 282.41 54.54 283.41 54.54 284.41 54.54 285.41 54.54 286.41 54.54 287.41 54.54 288.41 54.54 289.41 54.54 290.41 54.54 291.41 54.54 292.41 54.54 293.41 54.54 294.41 54.54 295.41 54.54 296.41 54.54 297.41 54.54 298.41 54.54 299.41 54.54 300.41 54.54 301.41 54.54 302.41 54.54 303.41 54.54 304.41 54.54 305.41 54.54 306.41 54.54 307.41 54.54 308.41 54.54 309.41 54.54 19 Nov 2007 271.37 54.67 272.37 54.67 273.37 54.67 274.37 54.67 275.37 54.67 276.37 54.67 277.37 54.67 278.37 54.67 279.37 54.67 280.37 54.67 281.37 54.67 282.37 54.67 283.37 54.67 284.37 54.67 285.37 54.67 286.37 54.67 287.37 54.67 288.37 54.67 289.37 54.67 290.37 54.67 291.37 54.67 292.37 54.67 293.37 54.67 294.37 54.67 295.37 54.67 296.37 54.67 297.37 54.67 298.37 54.67 299.37 54.67 300.37 54.67 301.37 54.67 302.37 54.67 303.37 54.67 304.37 54.67 305.37 54.67 306.37 54.67 307.37 54.67 308.37 54.67 309.37 54.67 20 Nov 2007 271.33 54.99 272.33 54.99 273.33 54.99 274.33 54.99 275.33 54.99 276.33 54.99 277.33 54.99 278.33 54.99 279.33 54.99 280.33 54.99 281.33 54.99 282.33 54.99 283.33 54.99 284.33 54.99 285.33 54.99 286.33 54.99 287.33 54.99 288.33 54.99 289.33 54.99 290.33 54.99 291.33 54.99 292.33 54.99 293.33 54.99 294.33 54.99 295.33 54.99 296.33 54.99 297.33 54.99 298.33 54.99 299.33 54.99 300.33 54.99 301.33 54.99 302.33 54.99 303.33 54.99 304.33 54.99 305.33 54.99 306.33 54.99 307.33 54.99 308.33 54.99 309.33 54.99 21 Nov 2007 271.29 55.10 272.29 55.10 273.29 55.10 274.29 55.10 275.29 55.10 276.29 55.10 277.29 55.10 278.29 55.10 279.29 55.10 280.29 55.10 281.29 55.10 282.29 55.10 283.29 55.10 284.29 55.10 285.29 55.10 286.29 55.10 287.29 55.10 288.29 55.10 289.29 55.10 290.29 55.10 291.29 55.10 292.29 55.10 293.29 55.10 294.29 55.10 295.29 55.10 296.29 55.10 297.29 55.10 298.29 55.10 299.29 55.10 300.29 55.10 301.29 55.10 302.29 55.10 303.29 55.10 304.29 55.10 305.29 55.10 306.29 55.10 307.29 55.10 308.29 55.10 309.29 55.10 22 Nov 2007 271.22 55.20 272.22 55.20 273.22 55.20 274.22 55.20 275.22 55.20 276.22 55.20 277.22 55.20 278.22 55.20 279.22 55.20 280.22 55.20 281.22 55.20 282.22 55.20 283.22 55.20 284.22 55.20 285.22 55.20 286.22 55.20 287.22 55.20 288.22 55.20 289.22 55.20 290.22 55.20 291.22 55.20 292.22 55.20 293.22 55.20 294.22 55.20 295.22 55.20 296.22 55.20 297.22 55.20 298.22 55.20 299.22 55.20 300.22 55.20 301.22 55.20 302.22 55.20 303.22 55.20 304.22 55.20 305.22 55.20 306.22 55.20 307.22 55.20 308.22 55.20 309.22 55.20 310.22 55.20 23 Nov 2007 271.16 55.47 272.16 55.47 273.16 55.47 274.16 55.47 275.16 55.47 276.16 55.47 277.16 55.47 278.16 55.47 279.16 55.47 280.16 55.47 281.16 55.47 282.16 55.47 283.16 55.47 284.16 55.47 285.16 55.47 286.16 55.47 287.16 55.47 288.16 55.47 289.16 55.47 290.16 55.47 291.16 55.47 292.16 55.47 293.16 55.47 294.16 55.47 295.16 55.47 296.16 55.47 297.16 55.47 298.16 55.47 299.16 55.47 300.16 55.47 301.16 55.47 302.16 55.47 303.16 55.47 304.16 55.47 305.16 55.47 306.16 55.47 307.16 55.47 308.16 55.47 309.16 55.47 310.16 55.47 24 Nov 2007 271.08 55.50 272.08 55.50 273.08 55.50 274.08 55.50 275.08 55.50 276.08 55.50 277.08 55.50 278.08 55.50 279.08 55.50 280.08 55.50 281.08 55.50 282.08 55.50 283.08 55.50 284.08 55.50 285.08 55.50 286.08 55.50 287.08 55.50 288.08 55.50 289.08 55.50 290.08 55.50 291.08 55.50 292.08 55.50 293.08 55.50 294.08 55.50 295.08 55.50 296.08 55.50 297.08 55.50 298.08 55.50 299.08 55.50 300.08 55.50 301.08 55.50 302.08 55.50 303.08 55.50 304.08 55.50 305.08 55.50 306.08 55.50 307.08 55.50 308.08 55.50 309.08 55.50 310.08 55.50 25 Nov 2007 271.01 55.50 272.01 55.50 273.01 55.50 274.01 55.50 275.01 55.50 276.01 55.50 277.01 55.50 278.01 55.50 279.01 55.50 280.01 55.50 281.01 55.50 282.01 55.50 283.01 55.50 284.01 55.50 285.01 55.50 286.01 55.50 287.01 55.50 288.01 55.50 289.01 55.50 290.01 55.50 291.01 55.50 292.01 55.50 293.01 55.50 294.01 55.50 295.01 55.50 296.01 55.50 297.01 55.50 298.01 55.50 299.01 55.50 300.01 55.50 301.01 55.50 302.01 55.50 303.01 55.50 304.01 55.50 305.01 55.50 306.01 55.50 307.01 55.50 308.01 55.50 309.01 55.50 310.01 55.50 311.01 55.50 26 Nov 2007 270.90 55.47 271.90 55.47 272.90 55.47 273.90 55.47 274.90 55.47 275.90 55.47 276.90 55.47 277.90 55.47 278.90 55.47 279.90 55.47 280.90 55.47 281.90 55.47 282.90 55.47 283.90 55.47 284.90 55.47 285.90 55.47 286.90 55.47 287.90 55.47 288.90 55.47 289.90 55.47 290.90 55.47 291.90 55.47 292.90 55.47 293.90 55.47 294.90 55.47 295.90 55.47 296.90 55.47 297.90 55.47 298.90 55.47 299.90 55.47 300.90 55.47 301.90 55.47 302.90 55.47 303.90 55.47 304.90 55.47 305.90 55.47 306.90 55.47 307.90 55.47 308.90 55.47 309.90 55.47 310.90 55.47 27 Nov 2007 270.78 55.20 271.78 55.20 272.78 55.20 273.78 55.20 274.78 55.20 275.78 55.20 276.78 55.20 277.78 55.20 278.78 55.20 279.78 55.20 280.78 55.20 281.78 55.20 282.78 55.20 283.78 55.20 284.78 55.20 285.78 55.20 286.78 55.20 287.78 55.20 288.78 55.20 289.78 55.20 290.78 55.20 291.78 55.20 292.78 55.20 293.78 55.20 294.78 55.20 295.78 55.20 296.78 55.20 297.78 55.20 298.78 55.20 299.78 55.20 300.78 55.20 301.78 55.20 302.78 55.20 303.78 55.20 304.78 55.20 305.78 55.20 306.78 55.20 307.78 55.20 308.78 55.20 309.78 55.20 310.78 55.20 28 Nov 2007 270.65 55.10 271.65 55.10 272.65 55.10 273.65 55.10 274.65 55.10 275.65 55.10 276.65 55.10 277.65 55.10 278.65 55.10 279.65 55.10 280.65 55.10 281.65 55.10 282.65 55.10 283.65 55.10 284.65 55.10 285.65 55.10 286.65 55.10 287.65 55.10 288.65 55.10 289.65 55.10 290.65 55.10 291.65 55.10 292.65 55.10 293.65 55.10 294.65 55.10 295.65 55.10 296.65 55.10 297.65 55.10 298.65 55.10 299.65 55.10 300.65 55.10 301.65 55.10 302.65 55.10 303.65 55.10 304.65 55.10 305.65 55.10 306.65 55.10 307.65 55.10 308.65 55.10 309.65 55.10 310.65 55.10 311.65 55.10 312.65 55.10 29 Nov 2007 270.50 54.99 271.50 54.99 272.50 54.99 273.50 54.99 274.50 54.99 275.50 54.99 276.50 54.99 277.50 54.99 278.50 54.99 279.50 54.99 280.50 54.99 281.50 54.99 282.50 54.99 283.50 54.99 284.50 54.99 285.50 54.99 286.50 54.99 287.50 54.99 288.50 54.99 289.50 54.99 290.50 54.99 291.50 54.99 292.50 54.99 293.50 54.99 294.50 54.99 295.50 54.99 296.50 54.99 297.50 54.99 298.50 54.99 299.50 54.99 300.50 54.99 301.50 54.99 302.50 54.99 303.50 54.99 304.50 54.99 305.50 54.99 306.50 54.99 307.50 54.99 308.50 54.99 309.50 54.99 310.50 54.99 311.50 54.99 312.50 54.99 30 Nov 2007 270.34 54.67 271.34 54.67 272.34 54.67 273.34 54.67 274.34 54.67 275.34 54.67 276.34 54.67 277.34 54.67 278.34 54.67 279.34 54.67 280.34 54.67 281.34 54.67 282.34 54.67 283.34 54.67 284.34 54.67 285.34 54.67 286.34 54.67 287.34 54.67 288.34 54.67 289.34 54.67 290.34 54.67 291.34 54.67 292.34 54.67 293.34 54.67 294.34 54.67 295.34 54.67 296.34 54.67 297.34 54.67 298.34 54.67 299.34 54.67 300.34 54.67 301.34 54.67 302.34 54.67 303.34 54.67 304.34 54.67 305.34 54.67 306.34 54.67 307.34 54.67 308.34 54.67 309.34 54.67 310.34 54.67 311.34 54.67 312.34 54.67 01 Dec 2007 270.15 54.54 271.15 54.54 272.15 54.54 273.15 54.54 274.15 54.54 275.15 54.54 276.15 54.54 277.15 54.54 278.15 54.54 279.15 54.54 280.15 54.54 281.15 54.54 282.15 54.54 283.15 54.54 284.15 54.54 285.15 54.54 286.15 54.54 287.15 54.54 288.15 54.54 289.15 54.54 290.15 54.54 291.15 54.54 292.15 54.54 293.15 54.54 294.15 54.54 295.15 54.54 296.15 54.54 297.15 54.54 298.15 54.54 299.15 54.54 300.15 54.54 301.15 54.54 302.15 54.54 303.15 54.54 304.15 54.54 305.15 54.54 306.15 54.54 307.15 54.54 308.15 54.54 309.15 54.54 310.15 54.54 311.15 54.54 02 Dec 2007 269.94 54.22 270.94 54.22 271.94 54.22 272.94 54.22 273.94 54.22 274.94 54.22 275.94 54.22 276.94 54.22 277.94 54.22 278.94 54.22 279.94 54.22 280.94 54.22 281.94 54.22 282.94 54.22 283.94 54.22 284.94 54.22 285.94 54.22 286.94 54.22 287.94 54.22 288.94 54.22 289.94 54.22 290.94 54.22 291.94 54.22 292.94 54.22 293.94 54.22 294.94 54.22 295.94 54.22 296.94 54.22 297.94 54.22 298.94 54.22 299.94 54.22 300.94 54.22 301.94 54.22 302.94 54.22 303.94 54.22 304.94 54.22 305.94 54.22 306.94 54.22 307.94 54.22 308.94 54.22 309.94 54.22 310.94 54.22 311.94 54.22 03 Dec 2007 269.71 54.10 270.71 54.10 271.71 54.10 272.71 54.10 273.71 54.10 274.71 54.10 275.71 54.10 276.71 54.10 277.71 54.10 278.71 54.10 279.71 54.10 280.71 54.10 281.71 54.10 282.71 54.10 283.71 54.10 284.71 54.10 285.71 54.10 286.71 54.10 287.71 54.10 288.71 54.10 289.71 54.10 290.71 54.10 291.71 54.10 292.71 54.10 293.71 54.10 294.71 54.10 295.71 54.10 296.71 54.10 297.71 54.10 298.71 54.10 299.71 54.10 300.71 54.10 301.71 54.10 302.71 54.10 303.71 54.10 304.71 54.10 305.71 54.10 306.71 54.10 307.71 54.10 308.71 54.10 309.71 54.10 310.71 54.10 311.71 54.10 04 Dec 2007 269.45 54.00 270.45 54.00 271.45 54.00 272.45 54.00 273.45 54.00 274.45 54.00 275.45 54.00 276.45 54.00 277.45 54.00 278.45 54.00 279.45 54.00 280.45 54.00 281.45 54.00 282.45 54.00 283.45 54.00 284.45 54.00 285.45 54.00 286.45 54.00 287.45 54.00 288.45 54.00 289.45 54.00 290.45 54.00 291.45 54.00 292.45 54.00 293.45 54.00 294.45 54.00 295.45 54.00 296.45 54.00 297.45 54.00 298.45 54.00 299.45 54.00 300.45 54.00 301.45 54.00 302.45 54.00 303.45 54.00 304.45 54.00 305.45 54.00 306.45 54.00 307.45 54.00 308.45 54.00 309.45 54.00 310.45 54.00 05 Dec 2007 269.06 53.70 270.06 53.70 271.06 53.70 272.06 53.70 273.06 53.70 274.06 53.70 275.06 53.70 276.06 53.70 277.06 53.70 278.06 53.70 279.06 53.70 280.06 53.70 281.06 53.70 282.06 53.70 283.06 53.70 284.06 53.70 285.06 53.70 286.06 53.70 287.06 53.70 288.06 53.70 289.06 53.70 290.06 53.70 291.06 53.70 292.06 53.70 293.06 53.70 294.06 53.70 295.06 53.70 296.06 53.70 297.06 53.70 298.06 53.70 299.06 53.70 300.06 53.70 301.06 53.70 302.06 53.70 303.06 53.70 304.06 53.70 305.06 53.70 306.06 53.70 307.06 53.70 308.06 53.70 309.06 53.70 310.06 53.70 311.06 53.70 06 Dec 2007 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62 295.84 53.62 296.84 53.62 297.84 53.62 298.84 53.62 299.84 53.62 300.84 53.62 301.84 53.62 302.84 53.62 303.84 53.62 304.84 53.62 305.84 53.62 306.84 53.62 307.84 53.62 308.84 53.62 309.84 53.62 310.84 53.62 07 Dec 2007 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 08 Dec 2007 268.11 53.50 269.11 53.50 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50 310.11 53.50 09 Dec 2007 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 305.69 53.46 306.69 53.46 307.69 53.46 308.69 53.46 309.69 53.46 10 Dec 2007 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 11 Dec 2007 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 12 Dec 2007 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 13 Dec 2007 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 303.88 53.19 304.88 53.19 305.88 53.19 306.88 53.19 307.88 53.19 14 Dec 2007 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 15 Dec 2007 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 16 Dec 2007 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 17 Dec 2007 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44 299.81 53.44 300.81 53.44 301.81 53.44 302.81 53.44 303.81 53.44 304.81 53.44 305.81 53.44 306.81 53.44 307.81 53.44 18 Dec 2007 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 19 Dec 2007 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 20 Dec 2007 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 21 Dec 2007 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 22 Dec 2007 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49 301.54 53.49 302.54 53.49 303.54 53.49 304.54 53.49 305.54 53.49 306.54 53.49 307.54 53.49 23 Dec 2007 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 24 Dec 2007 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 25 Dec 2007 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 26 Dec 2007 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46 308.67 53.46 27 Dec 2007 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 28 Dec 2007 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 29 Dec 2007 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 30 Dec 2007 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 31 Dec 2007 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19 306.67 53.19 307.67 53.19 308.67 53.19 309.67 53.19 310.67 53.19 01 Jan 2008 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 02 Jan 2008 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 03 Jan 2008 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 04 Jan 2008 266.95 53.45 267.95 53.45 268.95 53.45 269.95 53.45 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45 306.95 53.45 307.95 53.45 308.95 53.45 309.95 53.45 310.95 53.45 311.95 53.45 05 Jan 2008 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49 307.41 53.49 308.41 53.49 309.41 53.49 310.41 53.49 311.41 53.49 312.41 53.49 313.41 53.49 06 Jan 2008 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 07 Jan 2008 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61 275.73 53.61 276.73 53.61 277.73 53.61 278.73 53.61 279.73 53.61 280.73 53.61 281.73 53.61 282.73 53.61 283.73 53.61 284.73 53.61 285.73 53.61 286.73 53.61 287.73 53.61 288.73 53.61 289.73 53.61 290.73 53.61 291.73 53.61 292.73 53.61 293.73 53.61 294.73 53.61 295.73 53.61 296.73 53.61 297.73 53.61 298.73 53.61 299.73 53.61 300.73 53.61 301.73 53.61 302.73 53.61 303.73 53.61 304.73 53.61 305.73 53.61 306.73 53.61 307.73 53.61 308.73 53.61 309.73 53.61 310.73 53.61 311.73 53.61 312.73 53.61 313.73 53.61 08 Jan 2008 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69 278.52 53.69 279.52 53.69 280.52 53.69 281.52 53.69 282.52 53.69 283.52 53.69 284.52 53.69 285.52 53.69 286.52 53.69 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69 295.52 53.69 296.52 53.69 297.52 53.69 298.52 53.69 299.52 53.69 300.52 53.69 301.52 53.69 302.52 53.69 303.52 53.69 304.52 53.69 305.52 53.69 306.52 53.69 307.52 53.69 308.52 53.69 309.52 53.69 310.52 53.69 311.52 53.69 312.52 53.69 313.52 53.69 314.52 53.69 315.52 53.69 316.52 53.69 09 Jan 2008 263.71 53.98 264.71 53.98 265.71 53.98 266.71 53.98 267.71 53.98 268.71 53.98 269.71 53.98 270.71 53.98 271.71 53.98 272.71 53.98 273.71 53.98 274.71 53.98 275.71 53.98 276.71 53.98 277.71 53.98 278.71 53.98 279.71 53.98 280.71 53.98 281.71 53.98 282.71 53.98 283.71 53.98 284.71 53.98 285.71 53.98 286.71 53.98 287.71 53.98 288.71 53.98 289.71 53.98 290.71 53.98 291.71 53.98 292.71 53.98 293.71 53.98 294.71 53.98 295.71 53.98 296.71 53.98 297.71 53.98 298.71 53.98 299.71 53.98 300.71 53.98 301.71 53.98 302.71 53.98 303.71 53.98 304.71 53.98 305.71 53.98 306.71 53.98 307.71 53.98 308.71 53.98 309.71 53.98 310.71 53.98 311.71 53.98 312.71 53.98 313.71 53.98 314.71 53.98 315.71 53.98 316.71 53.98 10 Jan 2008 263.91 54.08 264.91 54.08 265.91 54.08 266.91 54.08 267.91 54.08 268.91 54.08 269.91 54.08 270.91 54.08 271.91 54.08 272.91 54.08 273.91 54.08 274.91 54.08 275.91 54.08 276.91 54.08 277.91 54.08 278.91 54.08 279.91 54.08 280.91 54.08 281.91 54.08 282.91 54.08 283.91 54.08 284.91 54.08 285.91 54.08 286.91 54.08 287.91 54.08 288.91 54.08 289.91 54.08 290.91 54.08 291.91 54.08 292.91 54.08 293.91 54.08 294.91 54.08 295.91 54.08 296.91 54.08 297.91 54.08 298.91 54.08 299.91 54.08 300.91 54.08 301.91 54.08 302.91 54.08 303.91 54.08 304.91 54.08 305.91 54.08 306.91 54.08 307.91 54.08 308.91 54.08 309.91 54.08 310.91 54.08 311.91 54.08 312.91 54.08 313.91 54.08 314.91 54.08 315.91 54.08 316.91 54.08 11 Jan 2008 260.96 54.20 261.96 54.20 262.96 54.20 263.96 54.20 264.96 54.20 265.96 54.20 266.96 54.20 267.96 54.20 268.96 54.20 269.96 54.20 270.96 54.20 271.96 54.20 272.96 54.20 273.96 54.20 274.96 54.20 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 280.96 54.20 281.96 54.20 282.96 54.20 283.96 54.20 284.96 54.20 285.96 54.20 286.96 54.20 287.96 54.20 288.96 54.20 289.96 54.20 290.96 54.20 291.96 54.20 292.96 54.20 293.96 54.20 294.96 54.20 295.96 54.20 296.96 54.20 297.96 54.20 298.96 54.20 299.96 54.20 300.96 54.20 301.96 54.20 302.96 54.20 303.96 54.20 304.96 54.20 305.96 54.20 306.96 54.20 307.96 54.20 308.96 54.20 309.96 54.20 310.96 54.20 311.96 54.20 312.96 54.20 313.96 54.20 314.96 54.20 315.96 54.20 316.96 54.20 317.96 54.20 318.96 54.20 319.96 54.20 320.96 54.20 12 Jan 2008 261.20 54.32 262.20 54.32 263.20 54.32 264.20 54.32 265.20 54.32 266.20 54.32 267.20 54.32 268.20 54.32 269.20 54.32 270.20 54.32 271.20 54.32 272.20 54.32 273.20 54.32 274.20 54.32 275.20 54.32 276.20 54.32 277.20 54.32 278.20 54.32 279.20 54.32 280.20 54.32 281.20 54.32 282.20 54.32 283.20 54.32 284.20 54.32 285.20 54.32 286.20 54.32 287.20 54.32 288.20 54.32 289.20 54.32 290.20 54.32 291.20 54.32 292.20 54.32 293.20 54.32 294.20 54.32 295.20 54.32 296.20 54.32 297.20 54.32 298.20 54.32 299.20 54.32 300.20 54.32 301.20 54.32 302.20 54.32 303.20 54.32 304.20 54.32 305.20 54.32 306.20 54.32 307.20 54.32 308.20 54.32 309.20 54.32 310.20 54.32 311.20 54.32 312.20 54.32 313.20 54.32 314.20 54.32 315.20 54.32 316.20 54.32 317.20 54.32 318.20 54.32 319.20 54.32 320.20 54.32 321.20 54.32 13 Jan 2008 261.46 54.45 262.46 54.45 263.46 54.45 264.46 54.45 265.46 54.45 266.46 54.45 267.46 54.45 268.46 54.45 269.46 54.45 270.46 54.45 271.46 54.45 272.46 54.45 273.46 54.45 274.46 54.45 275.46 54.45 276.46 54.45 277.46 54.45 278.46 54.45 279.46 54.45 280.46 54.45 281.46 54.45 282.46 54.45 283.46 54.45 284.46 54.45 285.46 54.45 286.46 54.45 287.46 54.45 288.46 54.45 289.46 54.45 290.46 54.45 291.46 54.45 292.46 54.45 293.46 54.45 294.46 54.45 295.46 54.45 296.46 54.45 297.46 54.45 298.46 54.45 299.46 54.45 300.46 54.45 301.46 54.45 302.46 54.45 303.46 54.45 304.46 54.45 305.46 54.45 306.46 54.45 307.46 54.45 308.46 54.45 309.46 54.45 310.46 54.45 311.46 54.45 312.46 54.45 313.46 54.45 314.46 54.45 315.46 54.45 316.46 54.45 317.46 54.45 318.46 54.45 319.46 54.45 320.46 54.45 14 Jan 2008 261.74 50.65 262.74 50.85 263.74 54.37 264.74 54.37 265.74 54.37 266.74 54.37 267.74 54.37 268.74 54.37 269.74 54.37 270.74 54.37 271.74 54.37 272.74 54.37 273.74 54.37 274.74 54.37 275.74 54.37 276.74 54.37 277.74 54.37 278.74 54.37 279.74 54.37 280.74 54.37 281.74 54.37 282.74 54.37 283.74 54.37 284.74 54.37 285.74 54.37 286.74 54.37 287.74 54.37 288.74 54.37 289.74 54.37 290.74 54.37 291.74 54.37 292.74 54.37 293.74 54.37 294.74 54.37 295.74 54.37 296.74 54.37 297.74 54.37 298.74 54.37 299.74 54.37 300.74 54.37 301.74 54.37 302.74 54.37 303.74 54.37 304.74 54.37 305.74 54.37 306.74 54.37 307.74 54.37 308.74 54.37 309.74 54.37 310.74 54.37 311.74 54.37 312.74 54.37 313.74 54.37 314.74 54.37 315.74 54.37 316.74 54.37 317.74 54.37 318.74 54.37 319.74 54.37 320.74 54.37 15 Jan 2008 262.05 54.49 263.05 54.49 264.05 54.49 265.05 54.49 266.05 54.49 267.05 54.49 268.05 54.49 269.05 54.49 270.05 54.49 271.05 54.49 272.05 54.49 273.05 54.49 274.05 54.49 275.05 54.49 276.05 54.49 277.05 54.49 278.05 54.49 279.05 54.49 280.05 54.49 281.05 54.49 282.05 54.49 283.05 54.49 284.05 54.49 285.05 54.49 286.05 54.49 287.05 54.49 288.05 54.49 289.05 54.49 290.05 54.49 291.05 54.49 292.05 54.49 293.05 54.49 294.05 54.49 295.05 54.49 296.05 54.49 297.05 54.49 298.05 54.49 299.05 54.49 300.05 54.49 301.05 54.49 302.05 54.49 303.05 54.49 304.05 54.49 305.05 54.49 306.05 54.49 307.05 54.49 308.05 54.49 309.05 54.49 310.05 54.49 311.05 54.49 312.05 54.49 313.05 54.49 314.05 54.49 315.05 54.49 316.05 54.49 317.05 54.49 318.05 54.49 319.05 54.49 320.05 54.49 321.05 54.49 322.05 54.49 16 Jan 2008 262.40 54.38 263.40 54.38 264.40 54.38 265.40 54.38 266.40 54.38 267.40 54.38 268.40 54.38 269.40 54.38 270.40 54.38 271.40 54.38 272.40 54.38 273.40 54.38 274.40 54.38 275.40 54.38 276.40 54.38 277.40 54.38 278.40 54.38 279.40 54.38 280.40 54.38 281.40 54.38 282.40 54.38 283.40 54.38 284.40 54.38 285.40 54.38 286.40 54.38 287.40 54.38 288.40 54.38 289.40 54.38 290.40 54.38 291.40 54.38 292.40 54.38 293.40 54.38 294.40 54.38 295.40 54.38 296.40 54.38 297.40 54.38 298.40 54.38 299.40 54.38 300.40 54.38 301.40 54.38 302.40 54.38 303.40 54.38 304.40 54.38 305.40 54.38 306.40 54.38 307.40 54.38 308.40 54.38 309.40 54.38 310.40 54.38 311.40 54.38 312.40 54.38 313.40 54.38 314.40 54.38 315.40 54.38 316.40 54.38 317.40 54.38 318.40 54.38 319.40 54.38 320.40 54.38 321.40 54.38 322.40 54.38 17 Jan 2008 262.79 54.26 263.79 54.26 264.79 54.26 265.79 54.26 266.79 54.26 267.79 54.26 268.79 54.26 269.79 54.26 270.79 54.26 271.79 54.26 272.79 54.26 273.79 54.26 274.79 54.26 275.79 54.26 276.79 54.26 277.79 54.26 278.79 54.26 279.79 54.26 280.79 54.26 281.79 54.26 282.79 54.26 283.79 54.26 284.79 54.26 285.79 54.26 286.79 54.26 287.79 54.26 288.79 54.26 289.79 54.26 290.79 54.26 291.79 54.26 292.79 54.26 293.79 54.26 294.79 54.26 295.79 54.26 296.79 54.26 297.79 54.26 298.79 54.26 299.79 54.26 300.79 54.26 301.79 54.26 302.79 54.26 303.79 54.26 304.79 54.26 305.79 54.26 306.79 54.26 307.79 54.26 308.79 54.26 309.79 54.26 310.79 54.26 311.79 54.26 312.79 54.26 313.79 54.26 314.79 54.26 315.79 54.26 316.79 54.26 317.79 54.26 318.79 54.26 319.79 54.26 320.79 54.26 321.79 54.26 322.79 54.26 18 Jan 2008 263.22 54.10 264.22 54.10 265.22 54.10 266.22 54.10 267.22 54.10 268.22 54.10 269.22 54.10 270.22 54.10 271.22 54.10 272.22 54.10 273.22 54.10 274.22 54.10 275.22 54.10 276.22 54.10 277.22 54.10 278.22 54.10 279.22 54.10 280.22 54.10 281.22 54.10 282.22 54.10 283.22 54.10 284.22 54.10 285.22 54.10 286.22 54.10 287.22 54.10 288.22 54.10 289.22 54.10 290.22 54.10 291.22 54.10 292.22 54.10 293.22 54.10 294.22 54.10 295.22 54.10 296.22 54.10 297.22 54.10 298.22 54.10 299.22 54.10 300.22 54.10 301.22 54.10 302.22 54.10 303.22 54.10 304.22 54.10 305.22 54.10 306.22 54.10 307.22 54.10 308.22 54.10 309.22 54.10 310.22 54.10 311.22 54.10 312.22 54.10 313.22 54.10 314.22 54.10 315.22 54.10 316.22 54.10 317.22 54.10 318.22 54.10 319.22 54.10 320.22 54.10 321.22 54.10 322.22 54.10 323.22 54.10 19 Jan 2008 263.71 53.91 264.71 53.91 265.71 53.91 266.71 53.91 267.71 53.91 268.71 53.91 269.71 53.91 270.71 53.91 271.71 53.91 272.71 53.91 273.71 53.91 274.71 53.91 275.71 53.91 276.71 53.91 277.71 53.91 278.71 53.91 279.71 53.91 280.71 53.91 281.71 53.91 282.71 53.91 283.71 53.91 284.71 53.91 285.71 53.91 286.71 53.91 287.71 53.91 288.71 53.91 289.71 53.91 290.71 53.91 291.71 53.91 292.71 53.91 293.71 53.91 294.71 53.91 295.71 53.91 296.71 53.91 297.71 53.91 298.71 53.91 299.71 53.91 300.71 53.91 301.71 53.91 302.71 53.91 303.71 53.91 304.71 53.91 305.71 53.91 306.71 53.91 307.71 53.91 308.71 53.91 309.71 53.91 310.71 53.91 311.71 53.91 312.71 53.91 313.71 53.91 314.71 53.91 315.71 53.91 316.71 53.91 317.71 53.91 318.71 53.91 319.71 53.91 320.71 53.91 321.71 53.91 322.71 53.91 323.71 53.91 20 Jan 2008 264.27 53.68 265.27 53.68 266.27 53.68 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68 309.27 53.68 310.27 53.68 311.27 53.68 312.27 53.68 313.27 53.68 314.27 53.68 315.27 53.68 316.27 53.68 317.27 53.68 318.27 53.68 319.27 53.68 320.27 53.68 321.27 53.68 322.27 53.68 323.27 53.68 324.27 53.68 21 Jan 2008 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41 298.92 53.41 299.92 53.41 300.92 53.41 301.92 53.41 302.92 53.41 303.92 53.41 304.92 53.41 305.92 53.41 306.92 53.41 307.92 53.41 308.92 53.41 309.92 53.41 310.92 53.41 311.92 53.41 312.92 53.41 313.92 53.41 314.92 53.41 315.92 53.41 316.92 53.41 317.92 53.41 318.92 53.41 319.92 53.41 320.92 53.41 321.92 53.41 322.92 53.41 323.92 53.41 324.92 53.41 22 Jan 2008 265.67 53.12 266.67 53.12 267.67 53.12 268.67 53.12 269.67 53.12 270.67 53.12 271.67 53.12 272.67 53.12 273.67 53.12 274.67 53.12 275.67 53.12 276.67 53.12 277.67 53.12 278.67 53.12 279.67 53.12 280.67 53.12 281.67 53.12 282.67 53.12 283.67 53.12 284.67 53.12 285.67 53.12 286.67 53.12 287.67 53.12 288.67 53.12 289.67 53.12 290.67 53.12 291.67 53.12 292.67 53.12 293.67 53.12 294.67 53.12 295.67 53.12 296.67 53.12 297.67 53.12 298.67 53.12 299.67 53.12 300.67 53.12 301.67 53.12 302.67 53.12 303.67 53.12 304.67 53.12 305.67 53.12 306.67 53.12 307.67 53.12 308.67 53.12 309.67 53.12 310.67 53.12 311.67 53.12 312.67 53.12 313.67 53.12 314.67 53.12 315.67 53.12 316.67 53.12 317.67 53.12 318.67 53.12 319.67 53.12 320.67 53.12 321.67 53.12 322.67 53.12 323.67 53.12 324.67 53.12 325.67 53.12 23 Jan 2008 266.56 52.81 267.56 52.81 268.56 52.81 269.56 52.81 270.56 52.81 271.56 52.81 272.56 52.81 273.56 52.81 274.56 52.81 275.56 52.81 276.56 52.81 277.56 52.81 278.56 52.81 279.56 52.81 280.56 52.81 281.56 52.81 282.56 52.81 283.56 52.81 284.56 52.81 285.56 52.81 286.56 52.81 287.56 52.81 288.56 52.81 289.56 52.81 290.56 52.81 291.56 52.81 292.56 52.81 293.56 52.81 294.56 52.81 295.56 52.81 296.56 52.81 297.56 52.81 298.56 52.81 299.56 52.81 300.56 52.81 301.56 52.81 302.56 52.81 303.56 52.81 304.56 52.81 305.56 52.81 306.56 52.81 307.56 52.81 308.56 52.81 309.56 52.81 310.56 52.81 311.56 52.81 312.56 52.81 313.56 52.81 314.56 52.81 315.56 52.81 316.56 52.81 317.56 52.81 318.56 52.81 319.56 52.81 320.56 52.81 321.56 52.81 322.56 52.81 323.56 52.81 324.56 52.81 325.56 52.81 326.56 52.81 24 Jan 2008 267.62 52.49 268.62 52.49 269.62 52.49 270.62 52.49 271.62 52.49 272.62 52.49 273.62 52.49 274.62 52.49 275.62 52.49 276.62 52.49 277.62 52.49 278.62 52.49 279.62 52.49 280.62 52.49 281.62 52.49 282.62 52.49 283.62 52.49 284.62 52.49 285.62 52.49 286.62 52.49 287.62 52.49 288.62 52.49 289.62 52.49 290.62 52.49 291.62 52.49 292.62 52.49 293.62 52.49 294.62 52.49 295.62 52.49 296.62 52.49 297.62 52.49 298.62 52.49 299.62 52.49 300.62 52.49 301.62 52.49 302.62 52.49 303.62 52.49 304.62 52.49 305.62 52.49 306.62 52.49 307.62 52.49 308.62 52.49 309.62 52.49 310.62 52.49 311.62 52.49 312.62 52.49 313.62 52.49 314.62 52.49 315.62 52.49 316.62 52.49 317.62 52.49 318.62 52.49 319.62 52.49 320.62 52.49 321.62 52.49 322.62 52.49 323.62 52.49 324.62 52.49 325.62 52.49 326.62 52.49 25 Jan 2008 268.92 52.16 269.92 52.16 270.92 52.16 271.92 52.16 272.92 52.16 273.92 52.16 274.92 52.16 275.92 52.16 276.92 52.16 277.92 52.16 278.92 52.16 279.92 52.16 280.92 52.16 281.92 52.16 282.92 52.16 283.92 52.16 284.92 52.16 285.92 52.16 286.92 52.16 287.92 52.16 288.92 52.16 289.92 52.16 290.92 52.16 291.92 52.16 292.92 52.16 293.92 52.16 294.92 52.16 295.92 52.16 296.92 52.16 297.92 52.16 298.92 52.16 299.92 52.16 300.92 52.16 301.92 52.16 302.92 52.16 303.92 52.16 304.92 52.16 305.92 52.16 306.92 52.16 307.92 52.16 308.92 52.16 309.92 52.16 310.92 52.16 311.92 52.16 312.92 52.16 313.92 52.16 314.92 52.16 315.92 52.16 316.92 52.16 317.92 52.16 318.92 52.16 319.92 52.16 320.92 52.16 321.92 52.16 322.92 52.16 323.92 52.16 324.92 52.16 325.92 52.16 326.92 52.16 327.92 52.16 328.92 52.16 26 Jan 2008 270.54 52.04 271.54 52.04 272.54 52.04 273.54 52.04 274.54 52.04 275.54 52.04 276.54 52.04 277.54 52.04 278.54 52.04 279.54 52.04 280.54 52.04 281.54 52.04 282.54 52.04 283.54 52.04 284.54 52.04 285.54 52.04 286.54 52.04 287.54 52.04 288.54 52.04 289.54 52.04 290.54 52.04 291.54 52.04 292.54 52.04 293.54 52.04 294.54 52.04 295.54 52.04 296.54 52.04 297.54 52.04 298.54 52.04 299.54 52.04 300.54 52.04 301.54 52.04 302.54 52.04 303.54 52.04 304.54 52.04 305.54 52.04 306.54 52.04 307.54 52.04 308.54 52.04 309.54 52.04 310.54 52.04 311.54 52.04 312.54 52.04 313.54 52.04 314.54 52.04 315.54 52.04 316.54 52.04 317.54 52.04 318.54 52.04 319.54 52.04 320.54 52.04 321.54 52.04 322.54 52.04 323.54 52.04 324.54 52.04 325.54 52.04 326.54 52.04 327.54 52.04 328.54 52.04 329.54 52.04 330.54 52.04 27 Jan 2008 272.62 51.92 273.62 51.92 274.62 51.92 275.62 51.92 276.62 51.92 277.62 51.92 278.62 51.92 279.62 51.92 280.62 51.92 281.62 51.92 282.62 51.92 283.62 51.92 284.62 51.92 285.62 51.92 286.62 51.92 287.62 51.92 288.62 51.92 289.62 51.92 290.62 51.92 291.62 51.92 292.62 51.92 293.62 51.92 294.62 51.92 295.62 51.92 296.62 51.92 297.62 51.92 298.62 51.92 299.62 51.92 300.62 51.92 301.62 51.92 302.62 51.92 303.62 51.92 304.62 51.92 305.62 51.92 306.62 51.92 307.62 51.92 308.62 51.92 309.62 51.92 310.62 51.92 311.62 51.92 312.62 51.92 313.62 51.92 314.62 51.92 315.62 51.92 316.62 51.92 317.62 51.92 318.62 51.92 319.62 51.92 320.62 51.92 321.62 51.92 322.62 51.92 323.62 51.92 324.62 51.92 325.62 51.92 326.62 51.92 327.62 51.92 328.62 51.92 329.62 51.92 330.62 51.92 331.62 51.92 332.62 51.92 28 Jan 2008 275.36 51.82 276.36 51.82 277.36 51.82 278.36 51.82 279.36 51.82 280.36 51.82 281.36 51.82 282.36 51.82 283.36 51.82 284.36 51.82 285.36 51.82 286.36 51.82 287.36 51.82 288.36 51.82 289.36 51.82 290.36 51.82 291.36 51.82 292.36 51.82 293.36 51.82 294.36 51.82 295.36 51.82 296.36 51.82 297.36 51.82 298.36 51.82 299.36 51.82 300.36 51.82 301.36 51.82 302.36 51.82 303.36 51.82 304.36 51.82 305.36 51.82 306.36 51.82 307.36 51.82 308.36 51.82 309.36 51.82 310.36 51.82 311.36 51.82 312.36 51.82 313.36 51.82 314.36 51.82 315.36 51.82 316.36 51.82 317.36 51.82 318.36 51.82 319.36 51.82 320.36 51.82 321.36 51.82 322.36 51.82 323.36 51.82 324.36 51.82 325.36 51.82 326.36 51.82 327.36 51.82 328.36 51.82 329.36 51.82 330.36 51.82 331.36 51.82 332.36 51.82 333.36 51.82 334.36 51.82 335.36 51.82 29 Jan 2008 279.15 51.72 280.15 51.72 281.15 51.72 282.15 51.72 283.15 51.72 284.15 51.72 285.15 51.72 286.15 51.72 287.15 51.72 288.15 51.72 289.15 51.72 290.15 51.72 291.15 51.72 292.15 51.72 293.15 51.72 294.15 51.72 295.15 51.72 296.15 51.72 297.15 51.72 298.15 51.72 299.15 51.72 300.15 51.72 301.15 51.72 302.15 51.72 303.15 51.72 304.15 51.72 305.15 51.72 306.15 51.72 307.15 51.72 308.15 51.72 309.15 51.72 310.15 51.72 311.15 51.72 312.15 51.72 313.15 51.72 314.15 51.72 315.15 51.72 316.15 51.72 317.15 51.72 318.15 51.72 319.15 51.72 320.15 51.72 321.15 51.72 322.15 51.72 323.15 51.72 324.15 51.72 325.15 51.72 326.15 51.72 327.15 51.72 328.15 51.72 329.15 51.72 330.15 51.72 331.15 51.72 332.15 51.72 333.15 51.72 334.15 51.72 335.15 51.72 336.15 51.72 337.15 51.72 338.15 51.72 339.15 51.72 30 Jan 2008 284.64 51.64 285.64 51.64 286.64 51.64 287.64 51.64 288.64 51.64 289.64 51.64 290.64 51.64 291.64 51.64 292.64 51.64 293.64 51.64 294.64 51.64 295.64 51.64 296.64 51.64 297.64 51.64 298.64 51.64 299.64 51.64 300.64 51.64 301.64 51.64 302.64 51.64 303.64 51.64 304.64 51.64 305.64 51.64 306.64 51.64 307.64 51.64 308.64 51.64 309.64 51.64 310.64 51.64 311.64 51.64 312.64 51.64 313.64 51.64 314.64 51.64 315.64 51.64 316.64 51.64 317.64 51.64 318.64 51.64 319.64 51.64 320.64 51.64 321.64 51.64 322.64 51.64 323.64 51.64 324.64 51.64 325.64 51.64 326.64 51.64 327.64 51.64 328.64 51.64 329.64 51.64 330.64 51.64 331.64 51.64 332.64 51.64 333.64 51.64 334.64 51.64 335.64 51.64 336.64 51.64 337.64 51.64 338.64 51.64 339.64 51.64 340.64 51.64 341.64 51.64 342.64 51.64 343.64 51.64 344.64 51.64 31 Jan 2008 293.12 51.57 294.12 51.57 295.12 51.57 296.12 51.57 297.12 51.57 298.12 51.57 299.12 51.57 300.12 51.57 301.12 51.57 302.12 51.57 303.12 51.57 304.12 51.57 305.12 51.57 306.12 51.57 307.12 51.57 308.12 51.57 309.12 51.57 310.12 51.57 311.12 51.57 312.12 51.57 313.12 51.57 314.12 51.57 315.12 51.57 316.12 51.57 317.12 51.57 318.12 51.57 319.12 51.57 320.12 51.57 321.12 51.57 322.12 51.57 323.12 51.57 324.12 51.57 325.12 51.57 326.12 51.57 327.12 51.57 328.12 51.57 329.12 51.57 330.12 51.57 331.12 51.57 332.12 51.57 333.12 51.57 334.12 51.57 335.12 51.57 336.12 51.57 337.12 51.57 338.12 51.57 339.12 51.57 340.12 51.57 341.12 51.57 342.12 51.57 343.12 51.57 344.12 51.57 345.12 51.57 346.12 51.57 347.12 51.57 348.12 51.57 01 Feb 2008 307.02 51.51 308.02 51.51 309.02 51.51 310.02 51.51 311.02 51.51 312.02 51.51 313.02 51.51 314.02 51.51 315.02 51.51 316.02 51.51 317.02 51.51 318.02 51.51 319.02 51.51 320.02 51.51 321.02 51.51 322.02 51.51 323.02 51.51 324.02 51.51 325.02 51.51 326.02 51.51 327.02 51.51 328.02 51.51 329.02 51.51 330.02 51.51 331.02 51.51 332.02 51.51 333.02 51.51 334.02 51.51 335.02 51.51 336.02 51.51 337.02 51.51 338.02 51.51 339.02 51.51 340.02 51.51 341.02 51.51 342.02 51.51 343.02 51.51 344.02 51.51 345.02 51.51 346.02 51.51 347.02 51.51 348.02 51.51 02 Feb 2008 329.58 51.67 330.58 51.67 331.58 51.67 332.58 51.67 333.58 51.67 334.58 51.67 335.58 51.67 336.58 51.67 337.58 51.67 338.58 51.67 339.58 51.67 340.58 51.67 341.58 51.67 342.58 51.67 343.58 51.67 344.58 51.67 345.58 51.67 346.58 51.67 347.58 51.67 348.58 51.67 10 Feb 2008 080.81 01.45 084.81 01.45 085.81 01.49 086.81 01.53 087.81 01.56 088.81 01.59 089.81 01.62 090.81 01.64 091.81 01.46 092.81 01.48 093.81 01.49 094.81 01.50 095.81 01.51 096.81 01.51 097.81 01.51 098.81 01.51 099.81 01.51 100.81 01.50 101.81 01.49 102.81 01.48 103.81 01.46 104.81 01.44 11 Feb 2008 078.50 01.65 081.50 01.65 082.50 01.71 083.50 01.77 084.50 01.82 085.50 01.86 086.50 01.71 087.50 01.75 088.50 01.78 089.50 01.82 090.50 01.85 091.50 01.87 092.50 01.90 093.50 01.92 094.50 01.93 095.50 01.75 096.50 01.76 097.50 01.76 098.50 01.77 099.50 01.77 100.50 01.77 101.50 01.76 102.50 01.76 103.50 01.75 104.50 01.73 105.50 01.72 106.50 01.70 107.50 01.67 108.50 01.65 12 Feb 2008 079.84 01.65 080.84 01.72 081.84 01.79 082.84 01.66 083.84 01.72 084.84 01.78 085.84 01.84 086.84 01.89 087.84 01.93 088.84 01.97 089.84 01.81 090.84 01.85 091.84 01.88 092.84 01.91 093.84 01.94 094.84 01.96 095.84 01.98 096.84 01.99 097.84 02.00 098.84 02.01 099.84 01.82 100.84 01.82 101.84 01.82 102.84 01.82 103.84 01.81 104.84 01.80 105.84 01.79 106.84 01.78 107.84 01.76 108.84 01.74 109.84 01.72 110.84 01.69 111.84 01.66 112.84 01.63 13 Feb 2008 075.94 01.71 076.94 01.61 077.94 01.71 078.94 01.81 079.94 01.90 080.94 01.99 081.94 01.87 082.94 01.95 083.94 02.02 084.94 02.09 085.94 02.15 086.94 02.01 087.94 02.06 088.94 02.12 089.94 02.16 090.94 02.21 091.94 02.25 092.94 02.29 093.94 02.12 094.94 02.15 095.94 02.17 096.94 02.20 097.94 02.22 098.94 02.23 099.94 02.25 100.94 02.26 101.94 02.26 102.94 02.07 103.94 02.07 104.94 02.06 105.94 02.06 106.94 02.05 107.94 02.04 108.94 02.02 109.94 02.01 110.94 01.99 111.94 01.96 112.94 01.94 113.94 01.91 114.94 01.88 115.94 01.85 116.94 01.81 117.94 01.77 118.94 01.73 119.94 01.68 120.94 01.63 14 Feb 2008 066.85 01.70 067.85 01.64 074.85 01.68 075.85 01.80 076.85 01.73 077.85 01.84 078.85 01.95 079.85 02.06 080.85 01.96 081.85 02.06 082.85 02.15 083.85 02.23 084.85 02.31 085.85 02.19 086.85 02.26 087.85 02.33 088.85 02.39 089.85 02.45 090.85 02.31 091.85 02.36 092.85 02.41 093.85 02.45 094.85 02.49 095.85 02.52 096.85 02.56 097.85 02.39 098.85 02.41 099.85 02.43 100.85 02.45 101.85 02.47 102.85 02.48 103.85 02.49 104.85 02.49 105.85 02.50 106.85 02.30 107.85 02.29 108.85 02.29 109.85 02.28 110.85 02.27 111.85 02.25 112.85 02.23 113.85 02.21 114.85 02.19 115.85 02.16 116.85 02.13 117.85 02.10 118.85 02.07 119.85 02.03 120.85 01.99 121.85 01.94 122.85 01.90 123.85 01.85 124.85 01.80 125.85 01.74 126.85 01.69 15 Feb 2008 067.63 02.04 068.63 01.98 069.63 01.93 070.63 01.87 071.63 01.81 077.63 01.85 078.63 01.98 079.63 02.11 080.63 02.03 081.63 02.14 082.63 02.25 083.63 02.35 084.63 02.25 085.63 02.34 086.63 02.43 087.63 02.51 088.63 02.39 089.63 02.46 090.63 02.53 091.63 02.59 092.63 02.65 093.63 02.71 094.63 02.56 095.63 02.61 096.63 02.65 097.63 02.69 098.63 02.73 099.63 02.76 100.63 02.59 101.63 02.62 102.63 02.64 103.63 02.66 104.63 02.68 105.63 02.69 106.63 02.70 107.63 02.71 108.63 02.71 109.63 02.71 110.63 02.51 111.63 02.50 112.63 02.49 113.63 02.48 114.63 02.47 115.63 02.45 116.63 02.43 117.63 02.41 118.63 02.38 119.63 02.35 120.63 02.32 121.63 02.29 122.63 02.25 123.63 02.21 124.63 02.17 125.63 02.12 126.63 02.07 127.63 02.02 16 Feb 2008 068.29 02.36 069.29 02.31 070.29 02.26 071.29 02.21 072.29 02.16 073.29 02.10 074.29 02.04 075.29 01.98 076.29 01.91 077.29 01.84 078.29 01.89 079.29 02.03 080.29 01.97 081.29 02.11 082.29 02.23 083.29 02.16 084.29 02.27 085.29 02.38 086.29 02.49 087.29 02.39 088.29 02.48 089.29 02.57 090.29 02.66 091.29 02.74 092.29 02.61 093.29 02.69 094.29 02.75 095.29 02.81 096.29 02.87 097.29 02.73 098.29 02.78 099.29 02.82 100.29 02.87 101.29 02.91 102.29 02.94 103.29 02.97 104.29 02.80 105.29 02.83 106.29 02.85 107.29 02.87 108.29 02.88 109.29 02.89 110.29 02.90 111.29 02.91 112.29 02.91 113.29 02.71 114.29 02.70 115.29 02.70 116.29 02.69 117.29 02.67 118.29 02.66 119.29 02.64 120.29 02.62 121.29 02.59 122.29 02.57 123.29 02.54 124.29 02.50 125.29 02.47 126.29 02.43 127.29 02.39 128.29 02.34 17 Feb 2008 068.86 02.46 069.86 02.42 070.86 02.38 071.86 02.33 072.86 02.29 073.86 02.24 074.86 02.19 075.86 02.13 076.86 02.07 077.86 02.01 078.86 01.95 079.86 01.88 080.86 01.81 081.86 01.90 082.86 01.84 083.86 01.98 084.86 02.11 085.86 02.24 086.86 02.16 087.86 02.27 088.86 02.38 089.86 02.28 090.86 02.38 091.86 02.48 092.86 02.56 093.86 02.65 094.86 02.53 095.86 02.60 096.86 02.67 097.86 02.74 098.86 02.80 099.86 02.66 100.86 02.71 101.86 02.76 102.86 02.81 103.86 02.85 104.86 02.89 105.86 02.92 106.86 02.75 107.86 02.78 108.86 02.81 109.86 02.83 110.86 02.85 111.86 02.86 112.86 02.87 113.86 02.88 114.86 02.88 115.86 02.69 116.86 02.68 117.86 02.68 118.86 02.67 119.86 02.66 120.86 02.65 121.86 02.63 122.86 02.62 123.86 02.59 124.86 02.57 125.86 02.54 126.86 02.51 127.86 02.48 128.86 02.44 18 Feb 2008 069.36 02.72 070.36 02.69 071.36 02.66 072.36 02.63 073.36 02.59 074.36 02.55 075.36 02.50 076.36 02.46 077.36 02.41 078.36 02.36 079.36 02.30 080.36 02.25 081.36 02.19 082.36 02.12 083.36 02.06 084.36 01.99 085.36 01.92 086.36 02.01 087.36 02.15 088.36 02.08 089.36 02.20 090.36 02.32 091.36 02.43 092.36 02.34 093.36 02.44 094.36 02.54 095.36 02.64 096.36 02.72 097.36 02.61 098.36 02.69 099.36 02.76 100.36 02.83 101.36 02.90 102.36 02.76 103.36 02.82 104.36 02.87 105.36 02.92 106.36 02.97 107.36 03.01 108.36 03.05 109.36 02.88 110.36 02.91 111.36 02.94 112.36 02.97 113.36 02.99 114.36 03.01 115.36 03.02 116.36 03.03 117.36 03.04 118.36 02.85 119.36 02.85 120.36 02.85 121.36 02.84 122.36 02.84 123.36 02.83 124.36 02.82 125.36 02.80 126.36 02.78 127.36 02.76 128.36 02.74 129.36 02.71 19 Feb 2008 069.80 02.95 070.80 02.93 071.80 02.91 072.80 02.89 073.80 02.86 074.80 02.83 075.80 02.79 076.80 02.76 077.80 02.72 078.80 02.67 079.80 02.63 080.80 02.58 081.80 02.53 082.80 02.47 083.80 02.42 084.80 02.36 085.80 02.30 086.80 02.23 087.80 02.16 088.80 02.09 089.80 02.15 090.80 02.09 091.80 02.22 092.80 02.34 093.80 02.46 094.80 02.37 095.80 02.48 096.80 02.58 097.80 02.68 098.80 02.57 099.80 02.66 100.80 02.74 101.80 02.82 102.80 02.90 103.80 02.97 104.80 02.83 105.80 02.89 106.80 02.95 107.80 03.01 108.80 03.06 109.80 03.10 110.80 03.15 111.80 02.99 112.80 03.02 113.80 03.06 114.80 03.08 115.80 03.11 116.80 03.13 117.80 03.15 118.80 03.17 119.80 03.18 120.80 02.99 121.80 03.00 122.80 03.00 123.80 03.00 124.80 03.00 125.80 02.99 126.80 02.98 127.80 02.97 128.80 02.96 20 Feb 2008 070.20 03.15 071.20 03.14 072.20 03.12 073.20 03.11 074.20 03.09 075.20 03.07 076.20 03.04 077.20 03.02 078.20 02.99 079.20 02.95 080.20 02.92 081.20 02.88 082.20 02.84 083.20 02.79 084.20 02.75 085.20 02.70 086.20 02.65 087.20 02.59 088.20 02.53 089.20 02.47 090.20 02.41 091.20 02.34 092.20 02.27 093.20 02.20 094.20 02.22 095.20 02.34 096.20 02.26 097.20 02.38 098.20 02.49 099.20 02.60 100.20 02.70 101.20 02.60 102.20 02.69 103.20 02.78 104.20 02.86 105.20 02.94 106.20 02.82 107.20 02.89 108.20 02.96 109.20 03.02 110.20 03.08 111.20 03.13 112.20 03.18 113.20 03.03 114.20 03.08 115.20 03.12 116.20 03.15 117.20 03.19 118.20 03.22 119.20 03.24 120.20 03.27 121.20 03.29 122.20 03.11 123.20 03.12 124.20 03.13 125.20 03.14 126.20 03.14 127.20 03.15 128.20 03.14 129.20 03.14 130.20 03.13 21 Feb 2008 070.55 03.30 071.55 03.30 072.55 03.30 073.55 03.29 074.55 03.29 075.55 03.28 076.55 03.26 077.55 03.24 078.55 03.22 079.55 03.20 080.55 03.18 081.55 03.15 082.55 03.12 083.55 03.08 084.55 03.05 085.55 03.01 086.55 02.96 087.55 02.92 088.55 02.87 089.55 02.82 090.55 02.76 091.55 02.71 092.55 02.65 093.55 02.58 094.55 02.52 095.55 02.45 096.55 02.38 097.55 02.30 098.55 02.27 099.55 02.39 100.55 02.50 101.55 02.41 102.55 02.52 103.55 02.62 104.55 02.72 105.55 02.81 106.55 02.90 107.55 02.78 108.55 02.86 109.55 02.94 110.55 03.01 111.55 03.07 112.55 03.14 113.55 03.20 114.55 03.05 115.55 03.11 116.55 03.16 117.55 03.20 118.55 03.24 119.55 03.28 120.55 03.32 121.55 03.35 122.55 03.38 123.55 03.20 124.55 03.22 125.55 03.24 126.55 03.26 127.55 03.27 128.55 03.28 129.55 03.29 130.55 03.29 22 Feb 2008 070.87 03.22 071.87 03.24 072.87 03.24 073.87 03.25 074.87 03.25 075.87 03.25 076.87 03.25 077.87 03.24 078.87 03.23 079.87 03.22 080.87 03.20 081.87 03.19 082.87 03.16 083.87 03.14 084.87 03.11 085.87 03.08 086.87 03.05 087.87 03.02 088.87 02.98 089.87 02.94 090.87 02.89 091.87 02.84 092.87 02.79 093.87 02.74 094.87 02.68 095.87 02.63 096.87 02.56 097.87 02.50 098.87 02.43 099.87 02.36 100.87 02.28 101.87 02.21 102.87 02.13 103.87 02.23 104.87 02.34 105.87 02.45 106.87 02.55 107.87 02.44 108.87 02.53 109.87 02.62 110.87 02.71 111.87 02.79 112.87 02.86 113.87 02.93 114.87 02.80 115.87 02.86 116.87 02.92 117.87 02.98 118.87 03.03 119.87 03.08 120.87 03.13 121.87 03.17 122.87 03.21 123.87 03.05 124.87 03.08 125.87 03.11 126.87 03.14 127.87 03.16 128.87 03.18 129.87 03.20 130.87 03.21 23 Feb 2008 071.16 03.32 072.16 03.34 073.16 03.36 074.16 03.38 075.16 03.39 076.16 03.40 077.16 03.41 078.16 03.41 079.16 03.41 080.16 03.41 081.16 03.40 082.16 03.40 083.16 03.39 084.16 03.37 085.16 03.36 086.16 03.34 087.16 03.31 088.16 03.29 089.16 03.26 090.16 03.23 091.16 03.19 092.16 03.16 093.16 03.12 094.16 03.07 095.16 03.03 096.16 02.98 097.16 02.93 098.16 02.87 099.16 02.81 100.16 02.75 101.16 02.69 102.16 02.62 103.16 02.55 104.16 02.47 105.16 02.40 106.16 02.32 107.16 02.43 108.16 02.34 109.16 02.39 110.16 02.49 111.16 02.58 112.16 02.68 113.16 02.76 114.16 02.84 115.16 02.72 116.16 02.80 117.16 02.87 118.16 02.94 119.16 03.00 120.16 03.06 121.16 03.12 122.16 03.17 123.16 03.22 124.16 03.07 125.16 03.12 126.16 03.16 127.16 03.19 128.16 03.23 129.16 03.26 130.16 03.29 131.16 03.31 24 Feb 2008 071.42 03.40 072.42 03.43 073.42 03.46 074.42 03.49 075.42 03.51 076.42 03.53 077.42 03.55 078.42 03.56 079.42 03.57 080.42 03.58 081.42 03.59 082.42 03.59 083.42 03.59 084.42 03.58 085.42 03.58 086.42 03.57 087.42 03.56 088.42 03.54 089.42 03.52 090.42 03.50 091.42 03.48 092.42 03.45 093.42 03.42 094.42 03.39 095.42 03.35 096.42 03.31 097.42 03.27 098.42 03.22 099.42 03.17 100.42 03.12 101.42 03.07 102.42 03.01 103.42 02.95 104.42 02.88 105.42 02.82 106.42 02.94 107.42 02.87 108.42 02.79 109.42 02.71 110.42 02.63 111.42 02.54 112.42 02.56 113.42 02.66 114.42 02.55 115.42 02.64 116.42 02.72 117.42 02.81 118.42 02.89 119.42 02.96 120.42 03.03 121.42 03.10 122.42 03.16 123.42 03.22 124.42 03.08 125.42 03.13 126.42 03.19 127.42 03.23 128.42 03.28 129.42 03.32 130.42 03.36 131.42 03.39 25 Feb 2008 071.66 03.47 072.66 03.52 073.66 03.56 074.66 03.59 075.66 03.62 076.66 03.65 077.66 03.68 078.66 03.70 079.66 03.72 080.66 03.74 081.66 03.76 082.66 03.77 083.66 03.78 084.66 03.78 085.66 03.79 086.66 03.79 087.66 03.78 088.66 03.78 089.66 03.77 090.66 03.76 091.66 03.74 092.66 03.73 093.66 03.71 094.66 03.68 095.66 03.66 096.66 03.63 097.66 03.59 098.66 03.56 099.66 03.52 100.66 03.48 101.66 03.43 102.66 03.38 103.66 03.33 104.66 03.28 105.66 03.42 106.66 03.36 107.66 03.29 108.66 03.23 109.66 03.15 110.66 03.08 111.66 03.00 112.66 02.92 113.66 02.83 114.66 02.74 115.66 02.85 116.66 02.75 117.66 02.75 118.66 02.83 119.66 02.92 120.66 03.00 121.66 03.08 122.66 03.15 123.66 03.02 124.66 03.09 125.66 03.15 126.66 03.21 127.66 03.27 128.66 03.32 129.66 03.37 130.66 03.42 131.66 03.46 26 Feb 2008 071.88 03.55 072.88 03.60 073.88 03.65 074.88 03.69 075.88 03.74 076.88 03.77 077.88 03.81 078.88 03.84 079.88 03.87 080.88 03.90 081.88 03.92 082.88 03.95 083.88 03.96 084.88 03.98 085.88 03.99 086.88 04.00 087.88 04.01 088.88 04.01 089.88 04.01 090.88 04.01 091.88 04.01 092.88 04.00 093.88 03.99 094.88 03.97 095.88 03.96 096.88 03.94 097.88 03.91 098.88 03.89 099.88 03.86 100.88 03.82 101.88 03.79 102.88 03.75 103.88 03.71 104.88 03.86 105.88 03.81 106.88 03.76 107.88 03.71 108.88 03.65 109.88 03.58 110.88 03.52 111.88 03.45 112.88 03.38 113.88 03.30 114.88 03.42 115.88 03.33 116.88 03.24 117.88 03.15 118.88 03.05 119.88 02.95 120.88 02.98 121.88 03.06 122.88 02.95 123.88 03.02 124.88 03.10 125.88 03.17 126.88 03.24 127.88 03.31 128.88 03.37 129.88 03.43 130.88 03.49 131.88 03.54 27 Feb 2008 075.25 03.82 076.25 03.87 077.25 03.91 078.25 03.96 079.25 04.00 080.25 04.04 081.25 04.07 082.25 04.10 083.25 04.13 084.25 04.16 085.25 04.18 086.25 04.20 087.25 04.22 088.25 04.24 089.25 04.25 090.25 04.26 091.25 04.27 092.25 04.27 093.25 04.27 094.25 04.27 095.25 04.26 096.25 04.25 097.25 04.24 098.25 04.23 099.25 04.21 100.25 04.19 101.25 04.17 102.25 04.14 103.25 04.31 104.25 04.27 105.25 04.24 106.25 04.20 107.25 04.15 115.25 03.88 116.25 03.80 117.25 03.72 118.25 03.63 119.25 03.55 120.25 03.65 121.25 03.55 122.25 03.45 123.25 03.35 124.25 03.23 125.25 03.32 126.25 03.23 127.25 03.30 128.25 03.38 28 Feb 2008 075.44 03.75 076.44 03.81 077.44 03.86 078.44 03.91 079.44 03.96 080.44 04.01 081.44 04.05 082.44 04.09 083.44 04.13 084.44 04.17 085.44 04.20 086.44 04.23 087.44 04.25 088.44 04.28 089.44 04.30 090.44 04.32 091.44 04.33 092.44 04.34 093.44 04.35 094.44 04.36 095.44 04.36 096.44 04.36 097.44 04.36 098.44 04.35 099.44 04.34 100.44 04.33 101.44 04.52 102.44 04.50 103.44 04.48 104.44 04.45 105.44 04.42 106.44 04.39 107.44 04.36 108.44 04.32 109.44 04.28 110.44 04.23 111.44 04.38 112.44 04.33 113.44 04.28 114.44 04.22 115.44 04.15 116.44 04.08 117.44 04.01 118.44 04.13 119.44 04.05 120.44 03.97 121.44 03.88 122.44 03.78 123.44 03.89 124.44 03.78 125.44 03.67 126.44 03.56 127.44 03.44 128.44 03.52 29 Feb 2008 075.62 03.89 076.62 03.96 077.62 04.02 078.62 04.08 079.62 04.13 080.62 04.19 081.62 04.24 082.62 04.28 083.62 04.33 084.62 04.37 085.62 04.41 086.62 04.45 087.62 04.48 088.62 04.51 089.62 04.54 090.62 04.57 091.62 04.59 092.62 04.61 093.62 04.63 094.62 04.64 095.62 04.65 096.62 04.66 097.62 04.67 098.62 04.67 099.62 04.87 100.62 04.87 101.62 04.86 102.62 04.85 103.62 04.84 104.62 04.82 105.62 04.80 106.62 04.78 107.62 04.75 108.62 04.72 109.62 04.89 110.62 04.85 111.62 04.81 112.62 04.77 113.62 04.72 114.62 04.67 115.62 04.81 116.62 04.75 117.62 04.69 118.62 04.62 119.62 04.55 120.62 04.47 121.62 04.59 122.62 04.50 123.62 04.41 124.62 04.31 125.62 04.41 126.62 04.30 127.62 04.19 128.62 04.08 01 Mar 2008 078.16 04.07 079.16 04.14 080.16 04.20 081.16 04.26 086.16 04.52 087.16 04.56 088.16 04.60 089.16 04.64 090.16 04.67 091.16 04.70 092.16 04.73 093.16 04.76 094.16 04.78 095.16 04.80 096.16 04.82 097.16 05.04 098.16 05.05 099.16 05.06 100.16 05.06 101.16 05.07 102.16 05.07 103.16 05.06 104.16 05.06 105.16 05.05 106.16 05.03 107.16 05.22 108.16 05.20 109.16 05.17 110.16 05.15 111.16 05.12 112.16 05.08 113.16 05.25 114.16 05.20 115.16 05.16 116.16 05.11 117.16 05.06 118.16 05.00 119.16 05.13 120.16 05.07 121.16 05.00 122.16 04.92 123.16 05.04 124.16 04.95 125.16 04.86 126.16 04.77 02 Mar 2008 078.32 04.13 079.32 04.20 080.32 04.27 081.32 04.33 082.32 04.39 083.32 04.45 084.32 04.51 085.32 04.57 086.32 04.62 087.32 04.67 088.32 04.71 089.32 04.76 090.32 04.80 091.32 04.84 092.32 04.87 093.32 04.91 094.32 05.14 095.32 05.17 096.32 05.19 097.32 05.21 098.32 05.23 099.32 05.25 100.32 05.26 101.32 05.27 102.32 05.28 103.32 05.28 104.32 05.48 105.32 05.48 106.32 05.48 107.32 05.47 108.32 05.46 109.32 05.44 110.32 05.42 111.32 05.60 112.32 05.57 113.32 05.54 114.32 05.51 115.32 05.47 116.32 05.63 117.32 05.58 118.32 05.53 119.32 05.48 120.32 05.62 121.32 05.55 122.32 05.48 123.32 05.41 124.32 05.53 125.32 05.44 126.32 05.35 03 Mar 2008 078.46 04.31 079.46 04.38 080.46 04.45 081.46 04.52 082.46 04.59 083.46 04.66 084.46 04.72 085.46 04.78 086.46 04.84 087.46 04.89 088.46 04.94 089.46 04.99 090.46 05.04 091.46 05.29 092.46 05.33 093.46 05.37 094.46 05.41 095.46 05.44 096.46 05.47 097.46 05.50 098.46 05.53 099.46 05.55 100.46 05.57 101.46 05.79 102.46 05.80 103.46 05.81 104.46 05.82 105.46 05.82 106.46 05.82 107.46 05.82 108.46 06.02 109.46 06.01 110.46 06.00 111.46 05.98 112.46 05.96 113.46 06.14 114.46 06.11 115.46 06.08 116.46 06.04 117.46 06.20 118.46 06.16 119.46 06.11 120.46 06.06 121.46 06.20 122.46 06.14 123.46 06.07 124.46 06.20 125.46 06.12 126.46 06.03 04 Mar 2008 080.28 04.72 081.28 04.80 082.28 04.87 083.28 04.94 084.28 05.01 085.28 05.07 086.28 05.14 087.28 05.20 088.28 05.46 089.28 05.51 090.28 05.57 091.28 05.62 092.28 05.67 093.28 05.71 094.28 05.76 095.28 05.80 096.28 05.84 097.28 05.87 098.28 06.10 099.28 06.13 100.28 06.16 101.28 06.19 102.28 06.21 103.28 06.22 104.28 06.24 105.28 06.45 106.28 06.46 107.28 06.47 108.28 06.47 109.28 06.47 110.28 06.66 111.28 06.65 112.28 06.64 113.28 06.63 114.28 06.61 115.28 06.78 116.28 06.76 117.28 06.72 118.28 06.89 119.28 06.85 120.28 06.80 121.28 06.75 122.28 06.89 123.28 06.83 124.28 06.77 125.28 06.89 05 Mar 2008 080.40 05.11 081.40 05.19 082.40 05.27 083.40 05.34 084.40 05.61 085.40 05.68 086.40 05.75 087.40 05.82 088.40 05.88 089.40 05.94 090.40 06.00 091.40 06.06 092.40 06.11 093.40 06.16 094.40 06.41 095.40 06.46 096.40 06.50 097.40 06.54 098.40 06.58 099.40 06.61 100.40 06.65 101.40 06.88 102.40 06.90 103.40 06.93 104.40 06.95 105.40 06.96 106.40 06.98 107.40 07.19 108.40 07.20 109.40 07.20 110.40 07.20 111.40 07.40 112.40 07.40 113.40 07.39 114.40 07.37 115.40 07.55 116.40 07.53 117.40 07.50 118.40 07.67 119.40 07.64 120.40 07.60 121.40 07.75 122.40 07.70 123.40 07.64 124.40 07.78 125.40 07.71 06 Mar 2008 080.52 05.62 081.52 05.71 082.52 05.79 083.52 05.87 084.52 05.94 085.52 06.02 086.52 06.09 087.52 06.16 088.52 06.22 089.52 06.29 090.52 06.35 091.52 06.61 092.52 06.67 093.52 06.72 094.52 06.78 095.52 06.83 096.52 06.88 097.52 06.92 098.52 07.16 099.52 07.20 100.52 07.24 101.52 07.28 102.52 07.31 103.52 07.54 104.52 07.56 105.52 07.58 106.52 07.60 107.52 07.62 108.52 07.83 109.52 07.84 110.52 07.85 111.52 08.05 112.52 08.05 113.52 08.04 114.52 08.04 115.52 08.22 116.52 08.20 117.52 08.18 118.52 08.35 119.52 08.32 120.52 08.49 121.52 08.44 122.52 08.40 123.52 08.54 124.52 08.48 125.52 08.62 07 Mar 2008 081.85 06.27 082.85 06.35 083.85 06.43 084.85 06.51 085.85 06.59 086.85 06.86 087.85 06.94 088.85 07.01 089.85 07.07 090.85 07.14 091.85 07.20 092.85 07.26 093.85 07.52 094.85 07.58 095.85 07.63 096.85 07.68 097.85 07.73 098.85 07.78 099.85 08.02 100.85 08.06 101.85 08.10 102.85 08.13 103.85 08.17 104.85 08.40 105.85 08.42 106.85 08.44 107.85 08.66 108.85 08.68 109.85 08.69 110.85 08.70 111.85 08.91 112.85 08.91 113.85 08.91 114.85 09.10 115.85 09.09 116.85 09.07 117.85 09.25 118.85 09.23 119.85 09.40 120.85 09.36 121.85 09.52 122.85 09.47 123.85 09.62 124.85 09.56 08 Mar 2008 081.96 06.83 082.96 07.11 083.96 07.20 084.96 07.28 085.96 07.36 086.96 07.43 087.96 07.51 088.96 07.58 089.96 07.85 090.96 07.92 091.96 07.98 092.96 08.05 093.96 08.11 094.96 08.17 095.96 08.42 096.96 08.48 097.96 08.53 098.96 08.58 099.96 08.82 100.96 08.87 101.96 08.91 102.96 08.95 103.96 09.18 104.96 09.21 105.96 09.24 106.96 09.27 107.96 09.49 108.96 09.51 109.96 09.53 110.96 09.74 111.96 09.75 112.96 09.75 113.96 09.95 114.96 09.95 115.96 10.14 116.96 10.12 117.96 10.30 118.96 10.28 119.96 10.45 120.96 10.41 121.96 10.57 122.96 10.53 123.96 10.67 124.96 10.81 09 Mar 2008 082.06 07.55 083.06 07.64 084.06 07.72 085.06 08.00 086.06 08.08 087.06 08.16 088.06 08.24 089.06 08.31 090.06 08.38 091.06 08.65 092.06 08.72 093.06 08.79 094.06 08.85 095.06 08.91 096.06 09.17 097.06 09.22 098.06 09.28 099.06 09.33 100.06 09.58 101.06 09.62 102.06 09.66 103.06 09.70 104.06 09.94 105.06 09.97 106.06 10.00 107.06 10.23 108.06 10.26 109.06 10.28 110.06 10.49 111.06 10.51 112.06 10.71 113.06 10.72 114.06 10.92 115.06 10.91 116.06 11.11 117.06 11.09 118.06 11.27 119.06 11.25 120.06 11.41 121.06 11.58 122.06 11.53 123.06 11.68 124.06 11.82 125.06 11.75 10 Mar 2008 083.06 08.51 084.06 08.60 085.06 08.68 086.06 08.76 087.06 09.04 088.06 09.12 089.06 09.19 090.06 09.26 091.06 09.33 092.06 09.60 093.06 09.67 094.06 09.73 095.06 09.79 096.06 10.05 097.06 10.11 098.06 10.16 099.06 10.41 100.06 10.46 101.06 10.51 102.06 10.55 103.06 10.79 104.06 10.83 105.06 11.06 106.06 11.09 107.06 11.12 108.06 11.34 109.06 11.36 110.06 11.58 111.06 11.59 112.06 11.80 113.06 11.80 114.06 12.00 115.06 11.99 116.06 12.18 117.06 12.36 118.06 12.34 119.06 12.51 120.06 12.67 121.06 12.62 122.06 12.77 123.06 12.91 124.06 13.04 11 Mar 2008 083.15 09.36 084.15 09.44 085.15 09.52 086.15 09.60 087.15 09.88 088.15 09.95 089.15 10.03 090.15 10.10 091.15 10.37 092.15 10.43 093.15 10.50 094.15 10.56 095.15 10.82 096.15 10.88 097.15 10.93 098.15 11.19 099.15 11.23 100.15 11.28 101.15 11.53 102.15 11.57 103.15 11.80 104.15 11.84 105.15 11.87 106.15 12.10 107.15 12.12 108.15 12.34 109.15 12.35 110.15 12.57 111.15 12.77 112.15 12.77 113.15 12.97 114.15 12.96 115.15 13.15 116.15 13.33 117.15 13.50 118.15 13.46 119.15 13.62 120.15 13.77 121.15 13.91 122.15 14.04 123.15 14.16 124.15 14.27 12 Mar 2008 083.24 10.10 084.24 10.18 085.24 10.26 086.24 10.34 087.24 10.61 088.24 10.68 089.24 10.75 090.24 11.02 091.24 11.09 092.24 11.15 093.24 11.41 094.24 11.47 095.24 11.53 096.24 11.78 097.24 11.83 098.24 11.88 099.24 12.12 100.24 12.16 101.24 12.40 102.24 12.44 103.24 12.67 104.24 12.70 105.24 12.92 106.24 12.94 107.24 13.16 108.24 13.17 109.24 13.37 110.24 13.57 111.24 13.57 112.24 13.76 113.24 13.94 114.24 14.12 115.24 14.29 116.24 14.45 117.24 14.41 118.24 14.55 119.24 14.89 120.24 15.01 121.24 15.13 122.24 15.23 123.24 15.51 124.24 15.58 13 Mar 2008 083.91 11.05 084.91 11.12 085.91 11.39 086.91 11.46 087.91 11.53 088.91 11.80 089.91 11.86 090.91 11.92 091.91 12.17 092.91 12.23 093.91 12.48 094.91 12.53 095.91 12.58 096.91 12.82 097.91 12.86 098.91 13.09 099.91 13.13 100.91 13.36 101.91 13.38 102.91 13.60 103.91 13.82 104.91 13.83 105.91 14.04 106.91 14.24 107.91 14.24 108.91 14.43 109.91 14.61 110.91 14.79 111.91 14.96 112.91 15.12 113.91 15.27 114.91 15.42 115.91 15.55 116.91 15.67 117.91 15.98 118.91 16.08 119.91 16.16 120.91 16.43 121.91 16.67 122.91 16.90 123.91 17.10 14 Mar 2008 084.00 11.59 085.00 11.86 086.00 11.92 087.00 12.18 088.00 12.24 089.00 12.29 090.00 12.54 091.00 12.59 092.00 12.84 093.00 12.88 094.00 12.92 095.00 13.16 096.00 13.39 097.00 13.42 098.00 13.64 099.00 13.66 100.00 13.88 101.00 14.09 102.00 14.10 103.00 14.30 104.00 14.50 105.00 14.49 106.00 14.67 107.00 14.85 108.00 15.02 109.00 15.18 110.00 15.33 111.00 15.47 112.00 15.61 113.00 15.93 114.00 16.03 115.00 16.33 116.00 16.41 117.00 16.67 118.00 16.71 119.00 16.93 120.00 17.13 121.00 17.50 122.00 17.63 123.00 17.92 124.00 18.17 15 Mar 2008 084.07 12.17 085.07 12.22 086.07 12.47 087.07 12.51 088.07 12.76 089.07 12.80 090.07 13.03 091.07 13.07 092.07 13.29 093.07 13.32 094.07 13.54 095.07 13.56 096.07 13.77 097.07 13.98 098.07 13.98 099.07 14.18 100.07 14.37 101.07 14.55 102.07 14.73 103.07 14.70 104.07 14.86 105.07 15.02 106.07 15.16 107.07 15.50 108.07 15.62 109.07 15.73 110.07 15.83 111.07 16.11 112.07 16.38 113.07 16.43 114.07 16.66 115.07 16.87 116.07 17.04 117.07 17.19 118.07 17.50 119.07 17.77 120.07 17.99 121.07 18.14 122.07 18.42 123.07 18.79 124.07 19.03 16 Mar 2008 084.34 12.33 085.34 12.37 086.34 12.59 087.34 12.62 088.34 12.84 089.34 12.86 090.34 13.07 091.34 13.08 092.34 13.28 093.34 13.48 094.34 13.47 095.34 13.66 096.34 13.84 097.34 14.01 098.34 14.18 099.34 14.34 100.34 14.49 101.34 14.63 102.34 14.76 103.34 14.88 104.34 14.99 105.34 15.08 106.34 15.36 107.34 15.43 108.34 15.67 109.34 15.90 110.34 16.10 111.34 16.28 112.34 16.43 113.34 16.54 114.34 16.81 115.34 17.04 116.34 17.21 117.34 17.50 118.34 17.71 119.34 18.00 120.34 18.33 121.34 18.61 122.34 18.84 123.34 19.18 17 Mar 2008 084.41 12.24 085.41 12.45 086.41 12.45 087.41 12.65 088.41 12.84 089.41 12.83 090.41 13.01 091.41 13.19 092.41 13.36 093.41 13.32 094.41 13.47 095.41 13.62 096.41 13.75 097.41 13.88 098.41 13.99 099.41 14.10 100.41 14.39 101.41 14.47 102.41 14.53 103.41 14.77 104.41 14.80 105.41 15.01 106.41 15.19 107.41 15.34 108.41 15.46 109.41 15.55 110.41 15.80 111.41 15.99 112.41 16.13 113.41 16.40 114.41 16.57 115.41 16.83 116.41 16.92 117.41 17.18 118.41 17.43 119.41 17.83 120.41 18.04 121.41 18.35 122.41 18.66 123.41 19.17 18 Mar 2008 084.72 12.03 085.72 12.21 086.72 12.37 087.72 12.34 088.72 12.49 089.72 12.64 090.72 12.78 091.72 12.71 092.72 12.83 093.72 12.94 094.72 13.03 095.72 13.32 096.72 13.39 097.72 13.45 098.72 13.49 099.72 13.72 100.72 13.72 101.72 13.91 102.72 14.07 103.72 14.20 104.72 14.30 105.72 14.36 106.72 14.58 107.72 14.56 108.72 14.67 109.72 14.92 110.72 15.08 111.72 15.13 112.72 15.24 113.72 15.54 114.72 15.53 115.72 15.70 116.72 16.05 117.72 16.24 118.72 16.42 119.72 16.58 120.72 09.55 121.72 09.62 122.72 09.68 123.72 09.93 19 Mar 2008 084.79 11.50 085.79 11.43 086.79 11.56 087.79 11.68 088.79 11.79 089.79 11.89 090.79 11.98 091.79 12.05 092.79 12.12 093.79 12.17 094.79 12.20 095.79 12.41 096.79 12.41 097.79 12.39 098.79 12.54 099.79 12.67 100.79 12.77 101.79 12.84 102.79 12.87 103.79 12.86 104.79 13.00 105.79 13.08 106.79 13.09 107.79 13.22 108.79 13.25 109.79 13.35 110.79 13.28 111.79 13.35 112.79 13.39 113.79 13.56 114.79 08.68 115.79 08.74 116.79 08.80 117.79 09.05 118.79 09.11 119.79 09.16 120.79 09.21 121.79 09.25 122.79 09.49 123.79 09.53 20 Mar 2008 084.86 10.71 085.86 10.81 086.86 10.89 087.86 10.96 088.86 11.02 089.86 11.07 090.86 11.10 091.86 11.12 092.86 11.12 093.86 11.10 094.86 11.26 095.86 11.20 096.86 11.31 097.86 11.20 098.86 11.25 099.86 11.28 100.86 11.26 101.86 11.40 102.86 11.29 103.86 11.33 104.86 11.29 105.86 11.38 106.86 11.17 107.86 11.24 108.86 11.15 109.86 11.05 110.86 11.03 111.86 11.00 112.86 08.34 113.86 08.39 114.86 08.44 115.86 08.49 116.86 08.73 117.86 08.77 118.86 08.80 119.86 08.84 120.86 09.07 121.86 09.09 122.86 09.12 123.86 09.14 21 Mar 2008 084.29 09.63 085.29 09.69 086.29 09.74 087.29 09.77 088.29 09.79 089.29 09.79 090.29 09.78 091.29 09.75 092.29 09.70 093.29 09.83 094.29 09.74 095.29 09.82 096.29 09.68 097.29 09.71 098.29 09.70 099.29 09.66 100.29 09.57 101.29 09.44 102.29 09.46 103.29 09.21 104.29 09.10 105.29 09.11 106.29 09.02 107.29 08.82 108.29 08.67 109.29 08.34 110.29 08.16 111.29 07.71 112.29 07.95 113.29 07.98 114.29 08.02 115.29 08.05 116.29 08.27 117.29 08.30 118.29 08.32 119.29 08.34 120.29 08.55 121.29 08.56 122.29 08.57 123.29 08.57 124.29 08.77 22 Mar 2008 084.35 08.38 085.35 08.40 086.35 08.41 087.35 08.41 088.35 08.38 089.35 08.34 090.35 08.29 091.35 08.21 092.35 08.12 093.35 08.20 094.35 08.06 095.35 08.09 096.35 07.89 097.35 07.86 098.35 07.80 099.35 07.50 100.35 07.37 101.35 07.38 102.35 07.15 103.35 07.06 104.35 06.78 105.35 06.83 106.35 07.07 107.35 07.11 108.35 07.14 109.35 07.17 110.35 07.20 111.35 07.23 112.35 07.45 113.35 07.47 114.35 07.49 115.35 07.50 116.35 07.71 117.35 07.72 118.35 07.72 119.35 07.72 120.35 07.92 121.35 07.91 122.35 07.90 123.35 08.08 124.35 08.06 23 Mar 2008 084.41 07.34 085.41 07.33 086.41 07.31 087.41 07.27 088.41 07.02 089.41 06.95 090.41 06.86 091.41 06.76 092.41 06.83 093.41 06.68 094.41 06.51 095.41 06.32 096.41 06.30 097.41 06.05 098.41 06.07 099.41 06.12 100.41 06.36 101.41 06.40 102.41 06.44 103.41 06.48 104.41 06.51 105.41 06.54 106.41 06.57 107.41 06.79 108.41 06.82 109.41 06.83 110.41 06.85 111.41 06.86 112.41 07.07 113.41 07.07 114.41 07.08 115.41 07.08 116.41 07.07 117.41 07.26 118.41 07.25 119.41 07.23 120.41 07.21 121.41 07.39 122.41 07.36 123.41 07.32 124.41 07.48 24 Mar 2008 083.77 06.24 084.77 06.02 085.77 05.99 086.77 05.95 087.77 05.89 088.77 05.61 089.77 05.52 090.77 05.42 091.77 05.43 092.77 05.49 093.77 05.54 094.77 05.58 095.77 05.63 096.77 05.67 097.77 05.71 098.77 05.75 099.77 05.78 100.77 05.81 101.77 06.04 102.77 06.07 103.77 06.09 104.77 06.11 105.77 06.13 106.77 06.14 107.77 06.15 108.77 06.36 109.77 06.37 110.77 06.37 111.77 06.37 112.77 06.36 113.77 06.55 114.77 06.54 115.77 06.52 116.77 06.50 117.77 06.48 118.77 06.65 119.77 06.61 120.77 06.58 121.77 06.73 122.77 06.69 123.77 06.64 124.77 06.58 25 Mar 2008 083.82 04.96 084.82 04.93 085.82 04.89 086.82 04.71 087.82 04.77 088.82 04.82 089.82 04.88 090.82 04.92 091.82 04.97 092.82 05.01 093.82 05.25 094.82 05.29 095.82 05.33 096.82 05.36 097.82 05.39 098.82 05.42 099.82 05.44 100.82 05.46 101.82 05.48 102.82 05.50 103.82 05.71 104.82 05.72 105.82 05.72 106.82 05.73 115.82 06.00 116.82 05.97 117.82 05.93 118.82 05.89 119.82 06.04 120.82 05.99 121.82 05.94 122.82 05.88 123.82 06.01 124.82 05.94 26 Mar 2008 083.88 04.40 084.88 04.46 085.88 04.51 086.88 04.56 087.88 04.61 088.88 04.66 089.88 04.70 090.88 04.74 091.88 04.78 092.88 04.81 093.88 04.85 094.88 04.88 095.88 05.10 096.88 05.13 097.88 05.15 098.88 05.16 099.88 05.18 100.88 05.19 101.88 05.20 102.88 05.21 103.88 05.21 104.88 05.21 105.88 05.41 106.88 05.40 107.88 05.39 108.88 05.38 109.88 05.36 110.88 05.34 111.88 05.32 112.88 05.49 113.88 05.46 114.88 05.42 115.88 05.38 116.88 05.34 117.88 05.49 118.88 05.44 119.88 05.39 120.88 05.33 121.88 05.46 122.88 05.39 123.88 05.31 124.88 05.23 27 Mar 2008 083.28 04.30 084.28 04.35 085.28 04.40 086.28 04.45 087.28 04.49 088.28 04.53 089.28 04.57 090.28 04.60 091.28 04.63 092.28 04.66 093.28 04.69 094.28 04.71 095.28 04.73 096.28 04.75 097.28 04.77 098.28 04.78 099.28 04.99 100.28 05.00 101.28 05.00 102.28 05.00 103.28 05.00 104.28 04.99 105.28 04.98 106.28 04.97 107.28 04.95 108.28 05.14 109.28 05.11 110.28 05.09 111.28 05.06 112.28 05.02 113.28 04.99 114.28 04.95 115.28 05.10 116.28 05.05 117.28 05.00 118.28 04.94 119.28 04.88 120.28 05.02 121.28 04.95 122.28 04.87 123.28 04.79 124.28 04.71 125.28 04.82 126.28 04.73 28 Mar 2008 083.93 04.25 084.93 04.29 085.93 04.33 086.93 04.37 087.93 04.41 088.93 04.44 089.93 04.47 090.93 04.50 091.93 04.52 092.93 04.54 093.93 04.56 094.93 04.58 095.93 04.59 096.93 04.60 097.93 04.61 098.93 04.61 099.93 04.61 100.93 04.61 101.93 04.81 102.93 04.80 103.93 04.79 104.93 04.77 105.93 04.76 106.93 04.74 107.93 04.71 108.93 04.68 109.93 04.65 110.93 04.82 111.93 04.78 112.93 04.74 113.93 04.69 114.93 04.65 115.93 04.59 116.93 04.54 117.93 04.67 118.93 04.61 119.93 04.54 120.93 04.47 121.93 04.39 122.93 04.31 123.93 04.42 124.93 04.33 125.93 04.23 29 Mar 2008 084.54 04.05 085.54 04.09 086.54 04.12 087.54 04.16 088.54 04.19 089.54 04.21 090.54 04.24 091.54 04.26 092.54 04.27 093.54 04.29 094.54 04.30 095.54 04.31 096.54 04.32 097.54 04.32 098.54 04.32 099.54 04.32 100.54 04.31 101.54 04.31 102.54 04.29 103.54 04.28 104.54 04.26 105.54 04.44 106.54 04.42 107.54 04.39 108.54 04.36 109.54 04.32 110.54 04.29 111.54 04.24 112.54 04.20 113.54 04.15 114.54 04.30 115.54 04.24 116.54 04.19 117.54 04.12 118.54 04.06 119.54 03.98 120.54 03.91 121.54 04.03 122.54 03.95 123.54 03.86 124.54 03.77 125.54 03.67 126.54 03.77 30 Mar 2008 085.10 04.03 086.10 04.07 087.10 04.10 088.10 04.12 089.10 04.15 090.10 04.17 091.10 04.19 092.10 04.20 093.10 04.22 094.10 04.23 095.10 04.23 096.10 04.24 097.10 04.24 098.10 04.24 099.10 04.23 100.10 04.22 101.10 04.21 102.10 04.20 103.10 04.18 104.10 04.16 105.10 04.14 106.10 04.11 107.10 04.08 108.10 04.05 109.10 04.22 110.10 04.18 111.10 04.13 112.10 04.09 113.10 04.04 114.10 03.99 115.10 03.93 116.10 03.87 117.10 03.81 118.10 03.94 119.10 03.87 120.10 03.79 121.10 03.71 122.10 03.63 123.10 03.54 124.10 03.45 125.10 03.56 126.10 03.46 127.10 03.35 31 Mar 2008 085.62 04.03 086.62 04.06 087.62 04.09 088.62 04.11 089.62 04.13 090.62 04.15 091.62 04.16 092.62 04.17 093.62 04.18 094.62 04.19 095.62 04.19 096.62 04.19 097.62 04.19 098.62 04.18 099.62 04.17 100.62 04.16 101.62 04.15 102.62 04.13 103.62 04.11 104.62 04.08 105.62 04.06 106.62 04.03 107.62 03.99 108.62 03.96 109.62 03.92 110.62 03.88 111.62 03.83 112.62 03.98 113.62 03.93 114.62 03.87 115.62 03.81 116.62 03.75 117.62 03.68 118.62 03.61 119.62 03.54 120.62 03.46 121.62 03.38 122.62 03.49 123.62 03.41 124.62 03.31 125.62 03.22 126.62 03.11 127.62 03.01 01 Apr 2008 086.10 03.97 087.10 04.00 088.10 04.02 089.10 04.04 090.10 04.06 091.10 04.07 092.10 04.09 093.10 04.10 094.10 04.10 095.10 04.10 096.10 04.11 097.10 04.10 098.10 04.10 099.10 04.09 100.10 04.08 101.10 04.06 102.10 04.04 103.10 04.02 104.10 04.00 105.10 03.97 106.10 03.95 107.10 03.91 108.10 03.88 109.10 03.84 110.10 03.80 111.10 03.75 112.10 03.70 113.10 03.65 114.10 03.60 115.10 03.54 116.10 03.68 117.10 03.61 118.10 03.55 119.10 03.48 120.10 03.40 121.10 03.32 122.10 03.24 123.10 03.16 124.10 03.07 125.10 02.97 126.10 03.08 127.10 02.98 02 Apr 2008 086.54 04.06 087.54 04.08 088.54 04.11 089.54 04.13 090.54 04.14 091.54 04.16 092.54 04.17 093.54 04.17 094.54 04.18 095.54 04.18 096.54 04.18 097.54 04.17 098.54 04.17 099.54 04.16 100.54 04.14 101.54 04.13 102.54 04.11 103.54 04.09 104.54 04.06 105.54 04.03 106.54 04.00 107.54 03.97 108.54 03.93 109.54 03.89 110.54 03.85 111.54 03.81 112.54 03.76 113.54 03.70 114.54 03.65 115.54 03.59 116.54 03.53 117.54 03.47 118.54 03.40 119.54 03.33 120.54 03.45 121.54 03.37 122.54 03.29 123.54 03.21 124.54 03.12 125.54 03.03 126.54 02.93 127.54 02.83 128.54 02.73 03 Apr 2008 086.85 04.09 087.85 04.11 088.85 04.13 089.85 04.15 090.85 04.17 091.85 04.18 092.85 04.19 093.85 04.20 094.85 04.21 095.85 04.21 096.85 04.21 097.85 04.20 098.85 04.19 099.85 04.18 100.85 04.17 101.85 04.16 102.85 04.14 103.85 04.12 104.85 04.09 105.85 04.06 106.85 04.03 107.85 04.00 108.85 03.96 109.85 03.92 110.85 03.88 111.85 03.84 112.85 03.79 113.85 03.74 114.85 03.68 115.85 03.62 116.85 03.56 117.85 03.50 118.85 03.43 119.85 03.36 120.85 03.29 121.85 03.22 122.85 03.14 123.85 03.05 124.85 03.17 125.85 03.08 126.85 02.98 127.85 02.89 128.85 02.79 04 Apr 2008 087.33 04.12 088.33 04.15 089.33 04.17 090.33 04.19 091.33 04.21 092.33 04.22 093.33 04.23 094.33 04.24 095.33 04.25 096.33 04.25 097.33 04.25 098.33 04.25 099.33 04.24 100.33 04.23 101.33 04.22 102.33 04.20 103.33 04.18 104.33 04.16 105.33 04.14 106.33 04.11 107.33 04.08 108.33 04.05 109.33 04.01 110.33 03.98 111.33 03.93 112.33 03.89 113.33 03.84 114.33 03.79 115.33 03.74 116.33 03.68 117.33 03.62 118.33 03.56 119.33 03.50 120.33 03.43 121.33 03.36 122.33 03.28 123.33 03.21 124.33 03.13 125.33 03.04 126.33 02.96 127.33 02.87 128.33 02.77 05 Apr 2008 087.67 04.35 088.67 04.38 089.67 04.41 090.67 04.23 091.67 04.25 092.67 04.27 093.67 04.28 094.67 04.29 095.67 04.30 096.67 04.30 097.67 04.30 098.67 04.30 099.67 04.30 100.67 04.29 101.67 04.28 102.67 04.27 103.67 04.25 104.67 04.23 105.67 04.21 106.67 04.18 107.67 04.16 108.67 04.13 109.67 04.09 110.67 04.06 111.67 04.02 112.67 03.98 113.67 03.93 114.67 03.88 115.67 03.83 116.67 03.78 117.67 03.72 118.67 03.66 119.67 03.60 120.67 03.54 121.67 03.47 122.67 03.40 123.67 03.32 124.67 03.25 125.67 03.17 126.67 03.08 127.67 03.00 128.67 02.91 129.67 02.82 06 Apr 2008 088.00 04.37 089.00 04.40 090.00 04.43 091.00 04.46 092.00 04.48 093.00 04.50 094.00 04.52 095.00 04.33 096.00 04.34 097.00 04.35 098.00 04.36 099.00 04.36 100.00 04.36 101.00 04.35 102.00 04.35 103.00 04.34 104.00 04.32 105.00 04.31 106.00 04.29 107.00 04.27 108.00 04.24 109.00 04.22 110.00 04.19 111.00 04.15 112.00 04.12 113.00 04.08 114.00 04.04 115.00 03.99 116.00 03.95 117.00 03.90 118.00 03.84 119.00 03.79 120.00 03.73 121.00 03.67 122.00 03.61 123.00 03.54 124.00 03.47 125.00 03.40 126.00 03.32 127.00 03.24 128.00 03.16 129.00 03.08 130.00 02.99 07 Apr 2008 088.29 04.73 089.29 04.57 090.29 04.60 091.29 04.63 092.29 04.66 093.29 04.69 094.29 04.71 095.29 04.73 096.29 04.75 097.29 04.76 098.29 04.77 099.29 04.58 100.29 04.58 101.29 04.58 102.29 04.58 103.29 04.57 104.29 04.56 105.29 04.55 106.29 04.54 107.29 04.52 108.29 04.50 109.29 04.48 110.29 04.45 111.29 04.43 112.29 04.39 113.29 04.36 114.29 04.32 115.29 04.28 116.29 04.24 117.29 04.20 118.29 04.15 119.29 04.10 120.29 04.04 121.29 03.99 122.29 03.93 123.29 03.87 124.29 03.80 125.29 03.73 126.29 03.66 127.29 03.59 128.29 03.51 129.29 03.43 08 Apr 2008 088.56 04.69 089.56 04.73 090.56 04.78 091.56 04.82 092.56 04.85 093.56 04.69 094.56 04.72 095.56 04.74 096.56 04.76 097.56 04.78 098.56 04.80 099.56 04.81 100.56 04.82 101.56 04.83 102.56 04.63 103.56 04.63 104.56 04.63 105.56 04.63 106.56 04.62 107.56 04.61 108.56 04.59 109.56 04.57 110.56 04.55 111.56 04.53 112.56 04.50 113.56 04.48 114.56 04.44 115.56 04.41 116.56 04.37 117.56 04.33 118.56 04.29 119.56 04.25 120.56 04.20 121.56 04.15 122.56 04.09 123.56 04.04 124.56 03.98 125.56 03.92 126.56 03.85 127.56 03.78 128.56 03.71 129.56 03.64 130.56 03.56 09 Apr 2008 088.80 04.79 089.80 04.65 090.80 04.70 091.80 04.75 092.80 04.80 093.80 04.84 094.80 04.88 095.80 04.91 096.80 04.74 097.80 04.77 098.80 04.79 099.80 04.82 100.80 04.83 101.80 04.85 102.80 04.86 103.80 04.87 104.80 04.87 105.80 04.87 106.80 04.67 107.80 04.67 108.80 04.66 109.80 04.65 110.80 04.63 111.80 04.62 112.80 04.60 113.80 04.58 114.80 04.55 115.80 04.52 116.80 04.49 117.80 04.46 118.80 04.42 119.80 04.39 120.80 04.34 121.80 04.30 122.80 04.25 123.80 04.20 124.80 04.15 125.80 04.09 126.80 04.04 127.80 03.98 128.80 03.91 129.80 03.85 130.80 03.78 10 Apr 2008 089.03 04.63 090.03 04.70 091.03 04.77 092.03 04.83 093.03 04.89 094.03 04.74 095.03 04.79 096.03 04.83 097.03 04.87 098.03 04.91 099.03 04.94 100.03 04.77 101.03 04.80 102.03 04.82 103.03 04.84 104.03 04.86 105.03 04.87 106.03 04.88 107.03 04.89 108.03 04.89 109.03 04.89 110.03 04.69 111.03 04.68 112.03 04.67 113.03 04.66 114.03 04.65 115.03 04.63 116.03 04.61 117.03 04.59 118.03 04.56 119.03 04.53 120.03 04.50 121.03 04.47 122.03 04.43 123.03 04.39 124.03 04.35 125.03 04.30 126.03 04.26 127.03 04.21 128.03 04.15 129.03 04.10 130.03 04.04 131.03 03.98 11 Apr 2008 089.24 04.60 090.24 04.68 091.24 04.56 092.24 04.63 093.24 04.70 094.24 04.77 095.24 04.83 096.24 04.88 097.24 04.74 098.24 04.79 099.24 04.83 100.24 04.87 101.24 04.91 102.24 04.94 103.24 04.77 104.24 04.80 105.24 04.82 106.24 04.84 107.24 04.86 108.24 04.87 109.24 04.88 110.24 04.89 111.24 04.89 112.24 04.89 113.24 04.69 114.24 04.68 115.24 04.67 116.24 04.66 117.24 04.65 118.24 04.63 119.24 04.61 120.24 04.59 121.24 04.56 122.24 04.53 123.24 04.50 124.24 04.47 125.24 04.43 126.24 04.39 127.24 04.35 128.24 04.30 129.24 04.25 12 Apr 2008 089.44 04.28 090.44 04.38 091.44 04.47 092.44 04.56 093.44 04.65 094.44 04.52 095.44 04.60 096.44 04.67 097.44 04.73 098.44 04.79 099.44 04.65 100.44 04.70 101.44 04.75 102.44 04.80 103.44 04.84 104.44 04.88 105.44 04.91 106.44 04.74 107.44 04.77 108.44 04.79 109.44 04.81 110.44 04.83 111.44 04.85 112.44 04.86 113.44 04.86 114.44 04.87 115.44 04.67 116.44 04.67 117.44 04.66 118.44 04.65 119.44 04.64 120.44 04.63 121.44 04.61 122.44 04.59 123.44 04.57 124.44 04.55 125.44 04.52 126.44 04.49 127.44 04.46 128.44 04.42 129.44 04.38 13 Apr 2008 089.62 04.09 090.62 04.20 091.62 04.31 092.62 04.21 093.62 04.31 094.62 04.40 095.62 04.49 096.62 04.38 097.62 04.46 098.62 04.53 099.62 04.60 100.62 04.67 101.62 04.73 102.62 04.59 103.62 04.64 104.62 04.69 105.62 04.74 106.62 04.78 107.62 04.82 108.62 04.66 109.62 04.69 110.62 04.72 111.62 04.74 112.62 04.77 113.62 04.78 114.62 04.80 115.62 04.81 116.62 04.82 117.62 04.83 118.62 04.63 119.62 04.63 120.62 04.63 121.62 04.62 122.62 04.61 123.62 04.60 124.62 04.58 125.62 04.56 126.62 04.54 127.62 04.52 128.62 04.49 129.62 04.46 14 Apr 2008 089.77 03.81 090.77 03.74 091.77 03.86 092.77 03.98 093.77 04.10 094.77 04.01 095.77 04.11 096.77 04.21 097.77 04.31 098.77 04.20 099.77 04.28 100.77 04.37 101.77 04.44 102.77 04.51 103.77 04.58 104.77 04.45 105.77 04.51 106.77 04.56 107.77 04.61 108.77 04.66 109.77 04.71 110.77 04.55 111.77 04.59 112.77 04.62 113.77 04.65 114.77 04.68 115.77 04.70 116.77 04.72 117.77 04.74 118.77 04.75 119.77 04.76 120.77 04.57 121.77 04.57 122.77 04.58 123.77 04.57 124.77 04.57 125.77 04.56 126.77 04.55 127.77 04.54 128.77 04.52 15 Apr 2008 089.93 03.59 090.93 03.52 091.93 03.45 092.93 03.38 093.93 03.47 094.93 03.59 095.93 03.51 096.93 03.63 097.93 03.74 098.93 03.85 099.93 03.95 100.93 03.84 101.93 03.93 102.93 04.02 103.93 04.10 104.93 04.18 105.93 04.05 106.93 04.12 107.93 04.19 108.93 04.25 109.93 04.31 110.93 04.36 111.93 04.41 112.93 04.26 113.93 04.30 114.93 04.34 115.93 04.38 116.93 04.41 117.93 04.44 118.93 04.46 119.93 04.49 120.93 04.50 121.93 04.32 122.93 04.33 123.93 04.34 124.93 04.35 125.93 04.35 126.93 04.35 127.93 04.35 128.93 04.35 16 Apr 2008 090.07 03.76 091.07 03.70 092.07 03.64 093.07 03.58 094.07 03.51 095.07 03.44 096.07 03.37 097.07 03.30 098.07 03.29 099.07 03.41 100.07 03.53 101.07 03.64 102.07 03.54 103.07 03.64 104.07 03.74 105.07 03.83 106.07 03.92 107.07 03.80 108.07 03.88 109.07 03.96 110.07 04.03 111.07 04.09 112.07 04.16 113.07 04.22 114.07 04.07 115.07 04.12 116.07 04.17 117.07 04.22 118.07 04.26 119.07 04.30 120.07 04.33 121.07 04.36 122.07 04.39 123.07 04.21 124.07 04.23 125.07 04.25 126.07 04.27 127.07 04.28 128.07 04.29 129.07 04.30 17 Apr 2008 090.20 03.90 091.20 03.85 092.20 03.80 093.20 03.75 094.20 03.69 095.20 03.63 096.20 03.57 097.20 03.51 098.20 03.44 099.20 03.37 100.20 03.29 101.20 03.22 102.20 03.14 103.20 03.23 104.20 03.34 105.20 03.45 106.20 03.55 107.20 03.65 108.20 03.54 109.20 03.63 110.20 03.71 111.20 03.79 112.20 03.86 113.20 03.94 114.20 03.80 115.20 03.87 116.20 03.93 117.20 03.99 118.20 04.04 119.20 04.09 120.20 04.14 121.20 04.18 122.20 04.22 123.20 04.26 124.20 04.09 125.20 04.12 126.20 04.14 127.20 04.17 128.20 04.19 18 Apr 2008 090.32 04.01 091.32 03.97 092.32 03.93 093.32 03.89 094.32 03.84 095.32 03.79 096.32 03.74 097.32 03.69 098.32 03.63 099.32 03.57 100.32 03.51 101.32 03.44 102.32 03.37 103.32 03.29 104.32 03.22 105.32 03.14 106.32 03.16 107.32 03.27 108.32 03.17 109.32 03.27 110.32 03.37 111.32 03.46 112.32 03.55 113.32 03.63 114.32 03.71 115.32 03.59 116.32 03.66 117.32 03.73 118.32 03.79 119.32 03.86 120.32 03.91 121.32 03.97 122.32 04.02 123.32 04.07 124.32 03.91 125.32 03.95 126.32 03.99 127.32 04.03 128.32 04.06 19 Apr 2008 090.43 04.09 091.43 04.06 092.43 04.03 093.43 04.00 094.43 03.96 095.43 03.93 096.43 03.89 097.43 03.84 098.43 03.79 099.43 03.74 100.43 03.69 101.43 03.63 102.43 03.57 103.43 03.51 104.43 03.44 105.43 03.37 106.43 03.50 107.43 03.43 108.43 03.35 109.43 03.26 110.43 03.18 111.43 03.12 112.43 03.22 113.43 03.31 114.43 03.21 115.43 03.29 116.43 03.38 117.43 03.46 118.43 03.53 119.43 03.61 120.43 03.67 121.43 03.74 122.43 03.80 123.43 03.86 124.43 03.72 125.43 03.77 126.43 03.82 127.43 03.86 128.43 03.91 20 Apr 2008 090.54 04.08 091.54 04.07 092.54 04.05 093.54 04.03 094.54 04.00 095.54 03.97 096.54 03.94 097.54 03.91 098.54 03.87 099.54 03.83 100.54 03.79 101.54 03.74 102.54 03.69 103.54 03.64 104.54 03.58 105.54 03.72 106.54 03.66 107.54 03.59 108.54 03.52 109.54 03.45 110.54 03.37 111.54 03.29 112.54 03.21 113.54 03.12 114.54 03.03 115.54 03.14 116.54 03.04 117.54 03.12 118.54 03.20 119.54 03.28 120.54 03.36 121.54 03.44 122.54 03.51 123.54 03.38 124.54 03.45 125.54 03.51 126.54 03.57 127.54 03.62 128.54 03.68 21 Apr 2008 090.63 04.20 091.63 04.20 092.63 04.19 093.63 04.18 094.63 04.16 095.63 04.14 096.63 04.12 097.63 04.10 098.63 04.07 099.63 04.04 100.63 04.01 101.63 03.97 102.63 03.93 103.63 03.89 104.63 04.04 105.63 03.99 106.63 03.94 107.63 03.88 108.63 03.82 109.63 03.76 110.63 03.69 111.63 03.62 112.63 03.55 113.63 03.47 114.63 03.59 115.63 03.50 116.63 03.41 117.63 03.32 118.63 03.22 119.63 03.12 120.63 03.20 121.63 03.28 122.63 03.16 123.63 03.24 124.63 03.32 125.63 03.39 126.63 03.46 127.63 03.52 128.63 03.58 22 Apr 2008 090.72 04.25 091.72 04.26 092.72 04.26 093.72 04.25 094.72 04.25 095.72 04.24 096.72 04.23 097.72 04.21 098.72 04.20 099.72 04.18 100.72 04.15 101.72 04.13 102.72 04.10 103.72 04.26 104.72 04.23 105.72 04.19 106.72 04.14 107.72 04.10 108.72 04.05 109.72 03.99 110.72 03.93 111.72 03.87 112.72 03.81 113.72 03.94 114.72 03.87 115.72 03.79 116.72 03.71 117.72 03.63 118.72 03.54 119.72 03.65 120.72 03.55 121.72 03.45 122.72 03.34 123.72 03.23 124.72 03.13 125.72 03.21 126.72 03.29 127.72 03.36 128.72 03.43 23 Apr 2008 091.00 04.31 092.00 04.32 093.00 04.33 094.00 04.34 095.00 04.34 096.00 04.34 097.00 04.34 098.00 04.33 099.00 04.32 100.00 04.31 101.00 04.30 102.00 04.48 103.00 04.46 104.00 04.43 105.00 04.40 106.00 04.37 107.00 04.34 108.00 04.30 109.00 04.26 110.00 04.21 111.00 04.16 112.00 04.31 113.00 04.26 114.00 04.20 115.00 04.13 116.00 04.06 117.00 03.99 118.00 04.11 119.00 04.03 120.00 03.95 121.00 03.86 24 Apr 2008 091.04 04.56 092.04 04.58 093.04 04.60 094.04 04.61 095.04 04.62 096.04 04.63 097.04 04.64 098.04 04.64 099.04 04.64 100.04 04.84 101.04 04.83 102.04 04.82 103.04 04.81 104.04 04.79 105.04 04.77 106.04 04.75 107.04 04.73 108.04 04.70 109.04 04.66 110.04 04.83 111.04 04.79 112.04 04.74 113.04 04.70 114.04 04.65 115.04 04.59 116.04 04.73 117.04 04.67 118.04 04.60 119.04 04.53 120.04 04.45 121.04 04.37 25 Apr 2008 091.07 04.68 092.07 04.71 093.07 04.73 094.07 04.76 095.07 04.77 096.07 04.79 097.07 04.81 098.07 05.02 099.07 05.02 100.07 05.03 101.07 05.03 102.07 05.03 103.07 05.03 104.07 05.02 105.07 05.01 106.07 04.99 107.07 05.18 108.07 05.16 109.07 05.13 110.07 05.10 111.07 05.07 112.07 05.04 113.07 05.00 114.07 05.16 115.07 05.11 116.07 05.06 117.07 05.00 118.07 04.94 119.07 05.08 120.07 05.01 121.07 04.94 26 Apr 2008 091.11 04.81 092.11 04.84 093.11 04.87 094.11 04.90 095.11 05.13 096.11 05.15 097.11 05.18 098.11 05.20 099.11 05.21 100.11 05.22 101.11 05.23 102.11 05.24 103.11 05.24 104.11 05.24 105.11 05.44 106.11 05.43 107.11 05.43 108.11 05.41 109.11 05.40 110.11 05.38 111.11 05.55 112.11 05.53 113.11 05.50 114.11 05.46 115.11 05.42 116.11 05.38 117.11 05.53 118.11 05.48 119.11 05.43 120.11 05.37 121.11 05.50 27 Apr 2008 091.14 05.03 092.14 05.28 093.14 05.32 094.14 05.35 095.14 05.39 096.14 05.42 097.14 05.45 098.14 05.47 099.14 05.49 100.14 05.51 101.14 05.53 102.14 05.74 103.14 05.75 104.14 05.76 105.14 05.77 106.14 05.77 107.14 05.77 108.14 05.76 109.14 05.95 110.14 05.94 111.14 05.92 112.14 05.90 113.14 05.88 114.14 06.05 115.14 06.02 116.14 05.99 117.14 05.95 118.14 06.10 119.14 06.06 120.14 06.00 121.14 05.95 28 Apr 2008 091.17 05.57 092.17 05.62 093.17 05.67 094.17 05.71 095.17 05.75 096.17 05.79 097.17 05.82 098.17 05.85 099.17 06.08 100.17 06.11 101.17 06.13 102.17 06.15 103.17 06.17 104.17 06.19 105.17 06.20 106.17 06.40 107.17 06.41 108.17 06.41 109.17 06.41 110.17 06.40 111.17 06.59 112.17 06.58 113.17 06.57 114.17 06.55 115.17 06.72 116.17 06.69 117.17 06.66 118.17 06.62 119.17 06.78 120.17 06.73 121.17 06.68 29 Apr 2008 091.21 05.99 092.21 06.04 093.21 06.09 094.21 06.14 095.21 06.39 096.21 06.43 097.21 06.47 098.21 06.51 099.21 06.54 100.21 06.57 101.21 06.60 102.21 06.83 103.21 06.85 104.21 06.87 105.21 06.89 106.21 06.90 107.21 06.92 108.21 07.12 109.21 07.13 110.21 07.13 111.21 07.13 112.21 07.32 113.21 07.31 114.21 07.29 115.21 07.28 116.21 07.45 117.21 07.43 118.21 07.40 119.21 07.56 120.21 07.52 121.21 07.47 30 Apr 2008 091.24 06.34 092.24 06.59 093.24 06.65 094.24 06.70 095.24 06.75 096.24 06.80 097.24 06.85 098.24 06.89 099.24 07.13 100.24 07.17 101.24 07.20 102.24 07.23 103.24 07.26 104.24 07.49 105.24 07.51 106.24 07.53 107.24 07.55 108.24 07.56 109.24 07.77 110.24 07.77 111.24 07.78 112.24 07.98 113.24 07.97 114.24 07.96 115.24 07.95 116.24 08.13 117.24 08.11 118.24 08.08 119.24 08.25 120.24 08.22 121.24 08.37 01 May 2008 091.27 07.10 092.27 07.16 093.27 07.22 094.27 07.28 095.27 07.53 096.27 07.58 097.27 07.63 098.27 07.68 099.27 07.72 100.27 07.97 101.27 08.00 102.27 08.04 103.27 08.07 104.27 08.10 105.27 08.33 106.27 08.35 107.27 08.38 108.27 08.39 109.27 08.61 110.27 08.62 111.27 08.62 112.27 08.83 113.27 08.83 114.27 08.82 115.27 09.01 116.27 09.00 117.27 08.98 118.27 09.16 119.27 09.13 120.27 09.30 121.27 09.26 02 May 2008 091.31 07.85 092.31 07.92 093.31 07.98 094.31 08.04 095.31 08.10 096.31 08.35 097.31 08.41 098.31 08.46 099.31 08.50 100.31 08.55 101.31 08.79 102.31 08.83 103.31 08.87 104.31 08.90 105.31 09.13 106.31 09.16 107.31 09.18 108.31 09.40 109.31 09.42 110.31 09.43 111.31 09.64 112.31 09.65 113.31 09.65 114.31 09.85 115.31 09.85 116.31 10.03 117.31 10.02 118.31 10.00 119.31 10.17 120.31 10.14 121.31 10.30 03 May 2008 091.34 08.38 092.34 08.64 093.34 08.71 094.34 08.77 095.34 08.83 096.34 08.89 097.34 09.14 098.34 09.19 099.34 09.24 100.34 09.29 101.34 09.53 102.34 09.58 103.34 09.61 104.34 09.85 105.34 09.88 106.34 09.91 107.34 10.14 108.34 10.16 109.34 10.18 110.34 10.40 111.34 10.41 112.34 10.62 113.34 10.62 114.34 10.62 115.34 10.81 116.34 10.80 117.34 10.99 118.34 11.16 119.34 11.14 120.34 11.30 121.34 11.27 04 May 2008 101.37 10.43 102.37 10.48 103.37 10.72 104.37 10.75 105.37 10.79 106.37 11.02 107.37 11.04 108.37 11.26 109.37 11.28 110.37 11.50 111.37 11.51 05 May 2008 101.41 11.45 102.41 11.49 103.41 11.52 104.41 11.76 105.41 11.79 106.41 12.02 107.41 12.04 108.41 12.26 109.41 12.27 110.41 12.49 111.41 12.49 06 May 2008 101.44 12.13 102.44 12.37 103.44 12.40 104.44 12.63 105.44 12.66 106.44 12.88 107.44 12.89 108.44 13.10 109.44 13.31 110.44 13.31 111.44 13.51 07 May 2008 101.47 13.31 102.47 13.33 103.47 13.55 104.47 13.57 105.47 13.79 106.47 13.99 107.47 14.00 108.47 14.19 109.47 14.39 110.47 14.57 111.47 14.55 08 May 2008 101.51 13.89 102.51 14.10 103.51 14.30 104.51 14.30 105.51 14.49 106.51 14.68 107.51 14.86 108.51 15.04 109.51 15.20 110.51 15.36 111.51 15.51 09 May 2008 101.54 14.41 102.54 14.59 103.54 14.77 104.54 14.94 105.54 15.10 106.54 15.25 107.54 15.39 108.54 15.52 109.54 15.64 110.54 15.95 111.54 16.05 10 May 2008 101.57 14.58 102.57 14.72 103.57 14.85 104.57 14.97 105.57 15.08 106.57 15.37 107.57 15.45 108.57 15.71 109.57 15.76 110.57 15.98 111.57 16.19 11 May 2008 101.61 14.52 102.61 14.59 103.61 14.86 104.61 14.90 105.61 15.13 106.61 15.33 107.61 15.51 108.61 15.66 109.61 15.78 110.61 15.87 111.61 16.10 12 May 2008 101.64 14.10 102.64 14.09 103.64 14.25 104.64 14.39 105.64 14.49 106.64 14.75 107.64 14.78 108.64 14.95 109.64 15.07 110.64 15.31 111.64 15.47 13 May 2008 101.67 12.97 102.67 13.03 103.67 13.26 104.67 13.25 105.67 13.38 106.67 13.46 107.67 13.46 108.67 13.57 109.67 13.78 110.67 13.84 111.67 13.90 14 May 2008 101.71 11.61 102.71 11.74 103.71 11.82 104.71 11.83 105.71 11.77 106.71 11.83 107.71 11.77 108.71 11.77 109.71 11.59 110.71 11.74 111.71 11.63 15 May 2008 101.74 09.88 102.74 09.89 103.74 09.64 104.74 09.71 105.74 09.50 106.74 09.38 107.74 09.34 108.74 09.13 109.74 08.90 110.74 08.73 111.74 08.52 16 May 2008 101.78 07.72 102.78 07.67 103.78 07.35 104.78 07.17 105.78 06.91 106.78 07.14 107.78 07.18 108.78 07.22 109.78 07.25 110.78 07.28 111.78 07.51 17 May 2008 101.81 06.48 102.81 06.52 103.81 06.56 104.81 06.60 105.81 06.63 106.81 06.86 107.81 06.88 108.81 06.91 109.81 06.93 110.81 06.94 111.81 06.96 18 May 2008 101.85 06.10 102.85 06.13 103.85 06.15 104.85 06.18 105.85 06.20 106.85 06.21 107.85 06.43 108.85 06.44 109.85 06.44 110.85 06.45 111.85 06.45 19 May 2008 101.88 05.55 102.88 05.76 103.88 05.78 104.88 05.79 105.88 05.80 106.88 05.80 107.88 05.80 108.88 05.80 20 May 2008 101.92 05.25 102.92 05.26 103.92 05.27 104.92 05.47 105.92 05.47 106.92 05.46 107.92 05.45 108.92 05.44 109.92 05.43 110.92 05.41 111.92 05.59 21 May 2008 101.95 05.05 102.95 05.05 103.95 05.05 104.95 05.04 105.95 05.03 106.95 05.02 107.95 05.20 108.95 05.18 109.95 05.16 110.95 05.13 111.95 05.10 22 May 2008 101.99 04.85 102.99 04.84 103.99 04.83 104.99 04.82 105.99 04.80 106.99 04.78 107.99 04.76 108.99 04.74 109.99 04.71 110.99 04.87 111.99 04.84 23 May 2008 102.02 04.32 103.02 04.31 104.02 04.29 105.02 04.47 106.02 04.45 107.02 04.43 108.02 04.40 109.02 04.37 110.02 04.33 111.02 04.29 112.02 04.25 24 May 2008 102.06 04.22 103.06 04.20 104.06 04.18 105.06 04.16 106.06 04.13 107.06 04.10 108.06 04.27 109.06 04.24 110.06 04.20 111.06 04.15 112.06 04.11 25 May 2008 102.10 04.15 103.10 04.13 104.10 04.11 105.10 04.08 106.10 04.05 107.10 04.02 108.10 03.99 109.10 03.95 110.10 03.91 111.10 03.86 112.10 04.02 26 May 2008 102.14 03.85 103.14 03.83 104.14 03.80 105.14 03.78 106.14 03.75 107.14 03.91 108.14 03.88 109.14 03.84 110.14 03.80 111.14 03.75 112.14 03.70 27 May 2008 102.18 03.51 103.18 03.49 104.18 03.47 105.18 03.44 106.18 03.41 107.18 03.58 108.18 03.54 109.18 03.51 110.18 03.46 111.18 03.62 112.18 03.57 28 May 2008 102.21 03.14 103.21 03.32 104.21 03.30 105.21 03.27 106.21 03.24 107.21 03.21 108.21 03.18 109.21 03.34 110.21 03.30 111.21 03.26 112.21 03.21 29 May 2008 102.25 02.99 103.25 03.17 104.25 03.15 105.25 03.13 106.25 03.10 107.25 03.07 108.25 03.04 109.25 03.20 110.25 03.16 111.25 03.12 112.25 03.08 30 May 2008 102.29 03.06 103.29 03.04 104.29 03.03 105.29 03.00 106.29 02.98 107.29 02.95 108.29 03.12 109.29 03.09 110.29 03.05 111.29 03.02 112.29 02.97 31 May 2008 102.34 02.93 103.34 02.92 104.34 02.91 105.34 03.09 106.34 03.07 107.34 03.04 108.34 03.02 109.34 02.99 110.34 02.96 111.34 02.92 112.34 03.09 01 Jun 2008 102.38 03.17 103.38 03.16 104.38 03.15 105.38 03.14 106.38 03.12 107.38 03.10 108.38 03.28 109.38 03.26 110.38 03.23 111.38 03.20 112.38 03.17 02 Jun 2008 102.42 03.23 103.42 03.23 104.42 03.22 105.42 03.22 106.42 03.21 107.42 03.19 108.42 03.18 109.42 03.16 110.42 03.34 111.42 03.32 112.42 03.29 03 Jun 2008 102.46 03.25 103.46 03.26 104.46 03.27 105.46 03.27 106.46 03.27 107.46 03.26 108.46 03.25 109.46 03.24 110.46 03.23 111.46 03.41 112.46 03.39 07 Oct 2008 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 08 Oct 2008 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 09 Oct 2008 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 10 Oct 2008 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 11 Oct 2008 280.43 53.98 281.43 53.98 282.43 53.98 283.43 53.98 284.43 53.98 285.43 53.98 286.43 53.98 287.43 53.98 288.43 53.98 289.43 53.98 290.43 53.98 12 Oct 2008 280.47 54.09 281.47 54.09 282.47 54.09 283.47 54.09 284.47 54.09 285.47 54.09 286.47 54.09 287.47 54.09 288.47 54.09 289.47 54.09 290.47 54.09 13 Oct 2008 280.51 54.21 281.51 54.21 282.51 54.21 283.51 54.21 284.51 54.21 285.51 54.21 286.51 54.21 287.51 54.21 288.51 54.21 289.51 54.21 290.51 54.21 14 Oct 2008 280.55 54.53 281.55 54.53 282.55 54.53 283.55 54.53 284.55 54.53 285.55 54.53 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 15 Oct 2008 280.59 54.65 281.59 54.65 282.59 54.65 283.59 54.65 284.59 54.65 285.59 54.65 286.59 54.65 287.59 54.65 288.59 54.65 289.59 54.65 290.59 54.65 16 Oct 2008 280.63 54.98 281.63 54.98 282.63 54.98 283.63 54.98 284.63 54.98 285.63 54.98 286.63 54.98 287.63 54.98 288.63 54.98 289.63 54.98 290.63 54.98 17 Oct 2008 280.67 55.09 281.67 55.09 282.67 55.09 283.67 55.09 284.67 55.09 285.67 55.09 286.67 55.09 287.67 55.09 288.67 55.09 289.67 55.09 290.67 55.09 18 Oct 2008 280.70 55.19 281.70 55.19 282.70 55.19 283.70 55.19 284.70 55.19 285.70 55.19 286.70 55.19 287.70 55.19 288.70 55.19 289.70 55.19 290.70 55.19 19 Oct 2008 280.74 55.46 281.74 55.46 282.74 55.46 283.74 55.46 284.74 55.46 285.74 55.46 286.74 55.46 287.74 55.46 288.74 55.46 289.74 55.46 290.74 55.46 20 Oct 2008 280.78 55.50 281.78 55.50 282.78 55.50 283.78 55.50 284.78 55.50 285.78 55.50 286.78 55.50 287.78 55.50 288.78 55.50 289.78 55.50 290.78 55.50 21 Oct 2008 280.81 55.51 281.81 55.51 282.81 55.51 283.81 55.51 284.81 55.51 285.81 55.51 286.81 55.51 287.81 55.51 288.81 55.51 289.81 55.51 290.81 55.51 22 Oct 2008 280.85 55.47 281.85 55.47 282.85 55.47 283.85 55.47 284.85 55.47 285.85 55.47 286.85 55.47 287.85 55.47 288.85 55.47 289.85 55.47 290.85 55.47 23 Oct 2008 280.89 55.21 281.89 55.21 282.89 55.21 283.89 55.21 284.89 55.21 285.89 55.21 286.89 55.21 287.89 55.21 288.89 55.21 289.89 55.21 290.89 55.21 24 Oct 2008 280.92 55.11 281.92 55.11 282.92 55.11 283.92 55.11 284.92 55.11 285.92 55.11 286.92 55.11 287.92 55.11 288.92 55.11 289.92 55.11 290.92 55.11 25 Oct 2008 280.96 55.00 281.96 55.00 282.96 55.00 283.96 55.00 284.96 55.00 285.96 55.00 286.96 55.00 287.96 55.00 288.96 55.00 289.96 55.00 290.96 55.00 26 Oct 2008 280.99 54.68 281.99 54.68 282.99 54.68 283.99 54.68 284.99 54.68 285.99 54.68 286.99 54.68 287.99 54.68 288.99 54.68 289.99 54.68 290.99 54.68 27 Oct 2008 281.03 54.55 282.03 54.55 283.03 54.55 284.03 54.55 285.03 54.55 286.03 54.55 287.03 54.55 288.03 54.55 289.03 54.55 290.03 54.55 291.03 54.55 28 Oct 2008 281.06 54.23 282.06 54.23 283.06 54.23 284.06 54.23 285.06 54.23 286.06 54.23 287.06 54.23 288.06 54.23 289.06 54.23 290.06 54.23 291.06 54.23 29 Oct 2008 281.10 54.11 282.10 54.11 283.10 54.11 284.10 54.11 285.10 54.11 286.10 54.11 287.10 54.11 288.10 54.11 289.10 54.11 290.10 54.11 291.10 54.11 30 Oct 2008 281.13 54.01 282.13 54.01 283.13 54.01 284.13 54.01 285.13 54.01 286.13 54.01 287.13 54.01 288.13 54.01 289.13 54.01 290.13 54.01 291.13 54.01 31 Oct 2008 281.17 53.71 282.17 53.71 283.17 53.71 284.17 53.71 285.17 53.71 286.17 53.71 287.17 53.71 288.17 53.71 289.17 53.71 290.17 53.71 291.17 53.71 01 Nov 2008 281.20 53.63 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 02 Nov 2008 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 03 Nov 2008 281.27 53.51 282.27 53.51 283.27 53.51 284.27 53.51 285.27 53.51 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 04 Nov 2008 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 05 Nov 2008 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 06 Nov 2008 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 07 Nov 2008 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 08 Nov 2008 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 09 Nov 2008 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 10 Nov 2008 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 11 Nov 2008 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 12 Nov 2008 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 13 Nov 2008 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 14 Nov 2008 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 15 Nov 2008 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48 297.69 53.48 298.69 53.48 299.69 53.48 300.69 53.48 301.69 53.48 16 Nov 2008 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 17 Nov 2008 271.46 53.49 272.46 53.49 273.46 53.49 274.46 53.49 275.46 53.49 276.46 53.49 277.46 53.49 278.46 53.49 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 295.46 53.49 296.46 53.49 297.46 53.49 298.46 53.49 299.46 53.49 300.46 53.49 301.46 53.49 302.46 53.49 303.46 53.49 304.46 53.49 305.46 53.49 306.46 53.49 307.46 53.49 308.46 53.49 309.46 53.49 18 Nov 2008 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 305.43 53.49 306.43 53.49 307.43 53.49 308.43 53.49 309.43 53.49 19 Nov 2008 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48 298.40 53.48 299.40 53.48 300.40 53.48 301.40 53.48 302.40 53.48 303.40 53.48 304.40 53.48 305.40 53.48 306.40 53.48 307.40 53.48 308.40 53.48 309.40 53.48 20 Nov 2008 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 307.36 53.47 308.36 53.47 309.36 53.47 21 Nov 2008 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46 309.32 53.46 22 Nov 2008 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 23 Nov 2008 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 24 Nov 2008 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 25 Nov 2008 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 26 Nov 2008 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 308.93 53.19 309.93 53.19 310.93 53.19 27 Nov 2008 270.64 53.39 271.64 53.39 272.64 53.39 273.64 53.39 274.64 53.39 275.64 53.39 276.64 53.39 277.64 53.39 278.64 53.39 279.64 53.39 280.64 53.39 281.64 53.39 282.64 53.39 283.64 53.39 284.64 53.39 285.64 53.39 286.64 53.39 287.64 53.39 288.64 53.39 289.64 53.39 290.64 53.39 291.64 53.39 292.64 53.39 293.64 53.39 294.64 53.39 295.64 53.39 296.64 53.39 297.64 53.39 298.64 53.39 299.64 53.39 300.64 53.39 301.64 53.39 302.64 53.39 303.64 53.39 304.64 53.39 305.64 53.39 306.64 53.39 307.64 53.39 308.64 53.39 309.64 53.39 310.64 53.39 311.64 53.39 312.64 53.39 28 Nov 2008 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 29 Nov 2008 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 30 Nov 2008 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45 283.14 53.45 284.14 53.45 285.14 53.45 286.14 53.45 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45 296.14 53.45 297.14 53.45 298.14 53.45 299.14 53.45 300.14 53.45 301.14 53.45 302.14 53.45 303.14 53.45 304.14 53.45 305.14 53.45 306.14 53.45 307.14 53.45 308.14 53.45 309.14 53.45 310.14 53.45 311.14 53.45 01 Dec 2008 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 306.93 53.49 307.93 53.49 308.93 53.49 309.93 53.49 310.93 53.49 311.93 53.49 02 Dec 2008 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54 302.70 53.54 303.70 53.54 304.70 53.54 305.70 53.54 306.70 53.54 307.70 53.54 308.70 53.54 309.70 53.54 310.70 53.54 311.70 53.54 03 Dec 2008 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60 278.44 53.60 279.44 53.60 280.44 53.60 281.44 53.60 282.44 53.60 283.44 53.60 284.44 53.60 285.44 53.60 286.44 53.60 287.44 53.60 288.44 53.60 289.44 53.60 290.44 53.60 291.44 53.60 292.44 53.60 293.44 53.60 294.44 53.60 295.44 53.60 296.44 53.60 297.44 53.60 298.44 53.60 299.44 53.60 300.44 53.60 301.44 53.60 302.44 53.60 303.44 53.60 304.44 53.60 305.44 53.60 306.44 53.60 307.44 53.60 308.44 53.60 309.44 53.60 310.44 53.60 04 Dec 2008 269.05 53.68 270.05 53.68 271.05 53.68 272.05 53.68 273.05 53.68 274.05 53.68 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68 285.05 53.68 286.05 53.68 287.05 53.68 288.05 53.68 289.05 53.68 290.05 53.68 291.05 53.68 292.05 53.68 293.05 53.68 294.05 53.68 295.05 53.68 296.05 53.68 297.05 53.68 298.05 53.68 299.05 53.68 300.05 53.68 301.05 53.68 302.05 53.68 303.05 53.68 304.05 53.68 305.05 53.68 306.05 53.68 307.05 53.68 308.05 53.68 309.05 53.68 310.05 53.68 311.05 53.68 05 Dec 2008 268.83 53.96 269.83 53.96 270.83 53.96 271.83 53.96 272.83 53.96 273.83 53.96 274.83 53.96 275.83 53.96 276.83 53.96 277.83 53.96 278.83 53.96 279.83 53.96 280.83 53.96 281.83 53.96 282.83 53.96 283.83 53.96 284.83 53.96 285.83 53.96 286.83 53.96 287.83 53.96 288.83 53.96 289.83 53.96 290.83 53.96 291.83 53.96 292.83 53.96 293.83 53.96 294.83 53.96 295.83 53.96 296.83 53.96 297.83 53.96 298.83 53.96 299.83 53.96 300.83 53.96 301.83 53.96 302.83 53.96 303.83 53.96 304.83 53.96 305.83 53.96 306.83 53.96 307.83 53.96 308.83 53.96 309.83 53.96 310.83 53.96 06 Dec 2008 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 286.48 54.07 287.48 54.07 288.48 54.07 289.48 54.07 290.48 54.07 291.48 54.07 292.48 54.07 293.48 54.07 294.48 54.07 295.48 54.07 296.48 54.07 297.48 54.07 298.48 54.07 299.48 54.07 300.48 54.07 301.48 54.07 302.48 54.07 303.48 54.07 304.48 54.07 305.48 54.07 306.48 54.07 307.48 54.07 308.48 54.07 309.48 54.07 07 Dec 2008 268.10 54.18 269.10 54.18 270.10 54.18 271.10 54.18 272.10 54.18 273.10 54.18 274.10 54.18 275.10 54.18 276.10 54.18 277.10 54.18 278.10 54.18 279.10 54.18 280.10 54.18 281.10 54.18 282.10 54.18 283.10 54.18 284.10 54.18 285.10 54.18 286.10 54.18 287.10 54.18 288.10 54.18 289.10 54.18 290.10 54.18 291.10 54.18 292.10 54.18 293.10 54.18 294.10 54.18 295.10 54.18 296.10 54.18 297.10 54.18 298.10 54.18 299.10 54.18 300.10 54.18 301.10 54.18 302.10 54.18 303.10 54.18 304.10 54.18 305.10 54.18 306.10 54.18 307.10 54.18 308.10 54.18 309.10 54.18 310.10 54.18 08 Dec 2008 267.68 54.50 268.68 54.50 269.68 54.50 270.68 54.50 271.68 54.50 272.68 54.50 273.68 54.50 274.68 54.50 275.68 54.50 276.68 54.50 277.68 54.50 278.68 54.50 279.68 54.50 280.68 54.50 281.68 54.50 282.68 54.50 283.68 54.50 284.68 54.50 285.68 54.50 286.68 54.50 287.68 54.50 288.68 54.50 289.68 54.50 290.68 54.50 291.68 54.50 292.68 54.50 293.68 54.50 294.68 54.50 295.68 54.50 296.68 54.50 297.68 54.50 298.68 54.50 299.68 54.50 300.68 54.50 301.68 54.50 302.68 54.50 303.68 54.50 304.68 54.50 305.68 54.50 306.68 54.50 307.68 54.50 308.68 54.50 309.68 54.50 09 Dec 2008 267.22 54.62 268.22 54.62 269.22 54.62 270.22 54.62 271.22 54.62 272.22 54.62 273.22 54.62 274.22 54.62 275.22 54.62 276.22 54.62 277.22 54.62 278.22 54.62 279.22 54.62 280.22 54.62 281.22 54.62 282.22 54.62 283.22 54.62 284.22 54.62 285.22 54.62 286.22 54.62 287.22 54.62 288.22 54.62 289.22 54.62 290.22 54.62 291.22 54.62 292.22 54.62 293.22 54.62 294.22 54.62 295.22 54.62 296.22 54.62 297.22 54.62 298.22 54.62 299.22 54.62 300.22 54.62 301.22 54.62 302.22 54.62 303.22 54.62 304.22 54.62 305.22 54.62 306.22 54.62 307.22 54.62 308.22 54.62 309.22 54.62 10 Dec 2008 266.71 54.75 267.71 54.75 268.71 54.75 269.71 54.75 270.71 54.75 271.71 54.75 272.71 54.75 273.71 54.75 274.71 54.75 275.71 54.75 276.71 54.75 277.71 54.75 278.71 54.75 279.71 54.75 280.71 54.75 281.71 54.75 282.71 54.75 283.71 54.75 284.71 54.75 285.71 54.75 286.71 54.75 287.71 54.75 288.71 54.75 289.71 54.75 290.71 54.75 291.71 54.75 292.71 54.75 293.71 54.75 294.71 54.75 295.71 54.75 296.71 54.75 297.71 54.75 298.71 54.75 299.71 54.75 300.71 54.75 301.71 54.75 302.71 54.75 303.71 54.75 304.71 54.75 305.71 54.75 306.71 54.75 307.71 54.75 308.71 54.75 11 Dec 2008 266.16 55.07 267.16 55.07 268.16 55.07 269.16 55.07 270.16 55.07 271.16 55.07 272.16 55.07 273.16 55.07 274.16 55.07 275.16 55.07 276.16 55.07 277.16 55.07 278.16 55.07 279.16 55.07 280.16 55.07 281.16 55.07 282.16 55.07 283.16 55.07 284.16 55.07 285.16 55.07 286.16 55.07 287.16 55.07 288.16 55.07 289.16 55.07 290.16 55.07 291.16 55.07 292.16 55.07 293.16 55.07 294.16 55.07 295.16 55.07 296.16 55.07 297.16 55.07 298.16 55.07 299.16 55.07 300.16 55.07 301.16 55.07 302.16 55.07 303.16 55.07 304.16 55.07 305.16 55.07 306.16 55.07 307.16 55.07 308.16 55.07 309.16 55.07 12 Dec 2008 266.86 55.17 267.86 55.17 268.86 55.17 269.86 55.17 270.86 55.17 271.86 55.17 272.86 55.17 273.86 55.17 274.86 55.17 275.86 55.17 276.86 55.17 277.86 55.17 278.86 55.17 279.86 55.17 280.86 55.17 281.86 55.17 282.86 55.17 283.86 55.17 284.86 55.17 285.86 55.17 286.86 55.17 287.86 55.17 288.86 55.17 289.86 55.17 290.86 55.17 291.86 55.17 292.86 55.17 293.86 55.17 294.86 55.17 295.86 55.17 296.86 55.17 297.86 55.17 298.86 55.17 299.86 55.17 300.86 55.17 301.86 55.17 302.86 55.17 303.86 55.17 304.86 55.17 305.86 55.17 306.86 55.17 307.86 55.17 13 Dec 2008 266.92 55.25 267.92 55.25 268.92 55.25 269.92 55.25 270.92 55.25 271.92 55.25 272.92 55.25 273.92 55.25 274.92 55.25 275.92 55.25 276.92 55.25 277.92 55.25 278.92 55.25 279.92 55.25 280.92 55.25 281.92 55.25 282.92 55.25 283.92 55.25 284.92 55.25 285.92 55.25 286.92 55.25 287.92 55.25 288.92 55.25 289.92 55.25 290.92 55.25 291.92 55.25 292.92 55.25 293.92 55.25 294.92 55.25 295.92 55.25 296.92 55.25 297.92 55.25 298.92 55.25 299.92 55.25 300.92 55.25 301.92 55.25 302.92 55.25 303.92 55.25 304.92 55.25 305.92 55.25 306.92 55.25 307.92 55.25 14 Dec 2008 266.98 55.50 267.98 55.50 268.98 55.50 269.98 55.50 270.98 55.50 271.98 55.50 272.98 55.50 273.98 55.50 274.98 55.50 275.98 55.50 276.98 55.50 277.98 55.50 278.98 55.50 279.98 55.50 280.98 55.50 281.98 55.50 282.98 55.50 283.98 55.50 284.98 55.50 285.98 55.50 286.98 55.50 287.98 55.50 288.98 55.50 289.98 55.50 290.98 55.50 291.98 55.50 292.98 55.50 293.98 55.50 294.98 55.50 295.98 55.50 296.98 55.50 297.98 55.50 298.98 55.50 299.98 55.50 300.98 55.50 301.98 55.50 302.98 55.50 303.98 55.50 304.98 55.50 305.98 55.50 306.98 55.50 307.98 55.50 15 Dec 2008 267.74 55.51 268.74 55.51 269.74 55.51 270.74 55.51 271.74 55.51 272.74 55.51 273.74 55.51 274.74 55.51 275.74 55.51 276.74 55.51 277.74 55.51 278.74 55.51 279.74 55.51 280.74 55.51 281.74 55.51 282.74 55.51 283.74 55.51 284.74 55.51 285.74 55.51 286.74 55.51 287.74 55.51 288.74 55.51 289.74 55.51 290.74 55.51 291.74 55.51 292.74 55.51 293.74 55.51 294.74 55.51 295.74 55.51 296.74 55.51 297.74 55.51 298.74 55.51 299.74 55.51 300.74 55.51 301.74 55.51 302.74 55.51 303.74 55.51 304.74 55.51 305.74 55.51 306.74 55.51 307.74 55.51 16 Dec 2008 267.80 55.48 268.80 55.48 269.80 55.48 270.80 55.48 271.80 55.48 272.80 55.48 273.80 55.48 274.80 55.48 275.80 55.48 276.80 55.48 277.80 55.48 278.80 55.48 279.80 55.48 280.80 55.48 281.80 55.48 282.80 55.48 283.80 55.48 284.80 55.48 285.80 55.48 286.80 55.48 287.80 55.48 288.80 55.48 289.80 55.48 290.80 55.48 291.80 55.48 292.80 55.48 293.80 55.48 294.80 55.48 295.80 55.48 296.80 55.48 297.80 55.48 298.80 55.48 299.80 55.48 300.80 55.48 301.80 55.48 302.80 55.48 303.80 55.48 304.80 55.48 305.80 55.48 306.80 55.48 307.80 55.48 17 Dec 2008 267.86 55.22 268.86 55.22 269.86 55.22 270.86 55.22 271.86 55.22 272.86 55.22 273.86 55.22 274.86 55.22 275.86 55.22 276.86 55.22 277.86 55.22 278.86 55.22 279.86 55.22 280.86 55.22 281.86 55.22 282.86 55.22 283.86 55.22 284.86 55.22 285.86 55.22 286.86 55.22 287.86 55.22 288.86 55.22 289.86 55.22 290.86 55.22 291.86 55.22 292.86 55.22 293.86 55.22 294.86 55.22 295.86 55.22 296.86 55.22 297.86 55.22 298.86 55.22 299.86 55.22 300.86 55.22 301.86 55.22 302.86 55.22 303.86 55.22 304.86 55.22 305.86 55.22 306.86 55.22 307.86 55.22 18 Dec 2008 268.55 55.14 269.55 55.14 270.55 55.14 271.55 55.14 272.55 55.14 273.55 55.14 274.55 55.14 275.55 55.14 276.55 55.14 277.55 55.14 278.55 55.14 279.55 55.14 280.55 55.14 281.55 55.14 282.55 55.14 283.55 55.14 284.55 55.14 285.55 55.14 286.55 55.14 287.55 55.14 288.55 55.14 289.55 55.14 290.55 55.14 291.55 55.14 292.55 55.14 293.55 55.14 294.55 55.14 295.55 55.14 296.55 55.14 297.55 55.14 298.55 55.14 299.55 55.14 300.55 55.14 301.55 55.14 302.55 55.14 303.55 55.14 304.55 55.14 305.55 55.14 306.55 55.14 307.55 55.14 19 Dec 2008 268.62 55.03 269.62 55.03 270.62 55.03 271.62 55.03 272.62 55.03 273.62 55.03 274.62 55.03 275.62 55.03 276.62 55.03 277.62 55.03 278.62 55.03 279.62 55.03 280.62 55.03 281.62 55.03 282.62 55.03 283.62 55.03 284.62 55.03 285.62 55.03 286.62 55.03 287.62 55.03 288.62 55.03 289.62 55.03 290.62 55.03 291.62 55.03 292.62 55.03 293.62 55.03 294.62 55.03 295.62 55.03 296.62 55.03 297.62 55.03 298.62 55.03 299.62 55.03 300.62 55.03 301.62 55.03 302.62 55.03 303.62 55.03 304.62 55.03 305.62 55.03 306.62 55.03 307.62 55.03 20 Dec 2008 268.69 54.71 269.69 54.71 270.69 54.71 271.69 54.71 272.69 54.71 273.69 54.71 274.69 54.71 275.69 54.71 276.69 54.71 277.69 54.71 278.69 54.71 279.69 54.71 280.69 54.71 281.69 54.71 282.69 54.71 283.69 54.71 284.69 54.71 285.69 54.71 286.69 54.71 287.69 54.71 288.69 54.71 289.69 54.71 290.69 54.71 291.69 54.71 292.69 54.71 293.69 54.71 294.69 54.71 295.69 54.71 296.69 54.71 297.69 54.71 298.69 54.71 299.69 54.71 300.69 54.71 301.69 54.71 302.69 54.71 303.69 54.71 304.69 54.71 305.69 54.71 306.69 54.71 307.69 54.71 21 Dec 2008 268.52 54.58 269.52 54.58 270.52 54.58 271.52 54.58 272.52 54.58 273.52 54.58 274.52 54.58 275.52 54.58 276.52 54.58 277.52 54.58 278.52 54.58 279.52 54.58 280.52 54.58 281.52 54.58 282.52 54.58 283.52 54.58 284.52 54.58 285.52 54.58 286.52 54.58 287.52 54.58 288.52 54.58 289.52 54.58 290.52 54.58 291.52 54.58 292.52 54.58 293.52 54.58 294.52 54.58 295.52 54.58 296.52 54.58 297.52 54.58 298.52 54.58 299.52 54.58 300.52 54.58 301.52 54.58 302.52 54.58 303.52 54.58 304.52 54.58 305.52 54.58 306.52 54.58 307.52 54.58 22 Dec 2008 268.60 54.45 269.60 54.45 270.60 54.45 271.60 54.45 272.60 54.45 273.60 54.45 274.60 54.45 275.60 54.45 276.60 54.45 277.60 54.45 278.60 54.45 279.60 54.45 280.60 54.45 281.60 54.45 282.60 54.45 283.60 54.45 284.60 54.45 285.60 54.45 286.60 54.45 287.60 54.45 288.60 54.45 289.60 54.45 290.60 54.45 291.60 54.45 292.60 54.45 293.60 54.45 294.60 54.45 295.60 54.45 296.60 54.45 297.60 54.45 298.60 54.45 299.60 54.45 300.60 54.45 301.60 54.45 302.60 54.45 303.60 54.45 304.60 54.45 305.60 54.45 306.60 54.45 307.60 54.45 23 Dec 2008 268.48 54.13 269.48 54.13 270.48 54.13 271.48 54.13 272.48 54.13 273.48 54.13 274.48 54.13 275.48 54.13 276.48 54.13 277.48 54.13 278.48 54.13 279.48 54.13 280.48 54.13 281.48 54.13 282.48 54.13 283.48 54.13 284.48 54.13 285.48 54.13 286.48 54.13 287.48 54.13 288.48 54.13 289.48 54.13 290.48 54.13 291.48 54.13 292.48 54.13 293.48 54.13 294.48 54.13 295.48 54.13 296.48 54.13 297.48 54.13 298.48 54.13 299.48 54.13 300.48 54.13 301.48 54.13 302.48 54.13 303.48 54.13 304.48 54.13 305.48 54.13 306.48 54.13 307.48 54.13 308.48 54.13 24 Dec 2008 268.57 54.02 269.57 54.02 270.57 54.02 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02 282.57 54.02 283.57 54.02 284.57 54.02 285.57 54.02 286.57 54.02 287.57 54.02 288.57 54.02 289.57 54.02 290.57 54.02 291.57 54.02 292.57 54.02 293.57 54.02 294.57 54.02 295.57 54.02 296.57 54.02 297.57 54.02 298.57 54.02 299.57 54.02 300.57 54.02 301.57 54.02 302.57 54.02 303.57 54.02 304.57 54.02 305.57 54.02 306.57 54.02 307.57 54.02 308.57 54.02 25 Dec 2008 268.65 53.93 269.65 53.93 270.65 53.93 271.65 53.93 272.65 53.93 273.65 53.93 274.65 53.93 275.65 53.93 276.65 53.93 277.65 53.93 278.65 53.93 279.65 53.93 280.65 53.93 281.65 53.93 282.65 53.93 283.65 53.93 284.65 53.93 285.65 53.93 286.65 53.93 287.65 53.93 288.65 53.93 289.65 53.93 290.65 53.93 291.65 53.93 292.65 53.93 293.65 53.93 294.65 53.93 295.65 53.93 296.65 53.93 297.65 53.93 298.65 53.93 299.65 53.93 300.65 53.93 301.65 53.93 302.65 53.93 303.65 53.93 304.65 53.93 305.65 53.93 306.65 53.93 307.65 53.93 308.65 53.93 26 Dec 2008 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64 297.15 53.64 298.15 53.64 299.15 53.64 300.15 53.64 301.15 53.64 302.15 53.64 303.15 53.64 304.15 53.64 305.15 53.64 306.15 53.64 307.15 53.64 308.15 53.64 309.15 53.64 27 Dec 2008 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 299.24 53.57 300.24 53.57 301.24 53.57 302.24 53.57 303.24 53.57 304.24 53.57 305.24 53.57 306.24 53.57 307.24 53.57 308.24 53.57 309.24 53.57 28 Dec 2008 268.34 53.51 269.34 53.51 270.34 53.51 271.34 53.51 272.34 53.51 273.34 53.51 274.34 53.51 275.34 53.51 276.34 53.51 277.34 53.51 278.34 53.51 279.34 53.51 280.34 53.51 281.34 53.51 282.34 53.51 283.34 53.51 284.34 53.51 285.34 53.51 286.34 53.51 287.34 53.51 288.34 53.51 289.34 53.51 290.34 53.51 291.34 53.51 292.34 53.51 293.34 53.51 294.34 53.51 295.34 53.51 296.34 53.51 297.34 53.51 298.34 53.51 299.34 53.51 300.34 53.51 301.34 53.51 302.34 53.51 303.34 53.51 304.34 53.51 305.34 53.51 306.34 53.51 307.34 53.51 308.34 53.51 309.34 53.51