;;File created using SAA zone 5 06 Oct 2007 282.95 55.14 283.95 55.14 284.95 55.14 285.95 55.14 286.95 55.14 287.95 55.14 288.95 55.14 289.95 55.14 290.95 55.14 291.95 55.14 292.95 55.14 07 Oct 2007 282.89 54.97 283.89 54.97 284.89 54.97 285.89 54.97 286.89 54.97 287.89 54.97 288.89 54.97 289.89 54.97 290.89 54.97 291.89 54.97 292.89 54.97 08 Oct 2007 282.82 54.62 283.82 54.62 284.82 54.62 285.82 54.62 286.82 54.62 287.82 54.62 288.82 54.62 289.82 54.62 290.82 54.62 291.82 54.62 292.82 54.62 09 Oct 2007 282.76 54.47 283.76 54.47 284.76 54.47 285.76 54.47 286.76 54.47 287.76 54.47 288.76 54.47 289.76 54.47 290.76 54.47 291.76 54.47 292.76 54.47 10 Oct 2007 282.70 54.14 283.70 54.14 284.70 54.14 285.70 54.14 286.70 54.14 287.70 54.14 288.70 54.14 289.70 54.14 290.70 54.14 291.70 54.14 292.70 54.14 11 Oct 2007 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 12 Oct 2007 282.58 53.92 283.58 53.92 284.58 53.92 285.58 53.92 286.58 53.92 287.58 53.92 288.58 53.92 289.58 53.92 290.58 53.92 291.58 53.92 292.58 53.92 13 Oct 2007 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 14 Oct 2007 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 288.47 53.57 289.47 53.57 290.47 53.57 291.47 53.57 292.47 53.57 15 Oct 2007 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 16 Oct 2007 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 17 Oct 2007 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 18 Oct 2007 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 19 Oct 2007 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 20 Oct 2007 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 21 Oct 2007 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 22 Oct 2007 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 23 Oct 2007 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 24 Oct 2007 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 25 Oct 2007 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 26 Oct 2007 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 27 Oct 2007 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 28 Oct 2007 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 29 Oct 2007 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 30 Oct 2007 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 31 Oct 2007 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 01 Nov 2007 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 02 Nov 2007 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 03 Nov 2007 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 04 Nov 2007 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 05 Nov 2007 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 06 Nov 2007 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 07 Nov 2007 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 08 Nov 2007 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44 09 Nov 2007 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48 295.13 53.48 296.13 53.48 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 10 Nov 2007 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52 294.08 53.52 295.08 53.52 296.08 53.52 297.08 53.52 298.08 53.52 299.08 53.52 300.08 53.52 301.08 53.52 11 Nov 2007 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58 279.03 53.58 280.03 53.58 281.03 53.58 282.03 53.58 283.03 53.58 284.03 53.58 285.03 53.58 286.03 53.58 287.03 53.58 288.03 53.58 289.03 53.58 290.03 53.58 291.03 53.58 292.03 53.58 293.03 53.58 294.03 53.58 295.03 53.58 296.03 53.58 297.03 53.58 298.03 53.58 299.03 53.58 300.03 53.58 301.03 53.58 12 Nov 2007 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 13 Nov 2007 270.93 53.94 271.93 53.94 272.93 53.94 273.93 53.94 274.93 53.94 275.93 53.94 276.93 53.94 277.93 53.94 278.93 53.94 279.93 53.94 280.93 53.94 281.93 53.94 282.93 53.94 283.93 53.94 284.93 53.94 285.93 53.94 286.93 53.94 287.93 53.94 288.93 53.94 289.93 53.94 290.93 53.94 291.93 53.94 292.93 53.94 293.93 53.94 294.93 53.94 295.93 53.94 296.93 53.94 297.93 53.94 298.93 53.94 299.93 53.94 300.93 53.94 14 Nov 2007 270.88 54.04 271.88 54.04 272.88 54.04 273.88 54.04 274.88 54.04 275.88 54.04 276.88 54.04 277.88 54.04 278.88 54.04 279.88 54.04 280.88 54.04 281.88 54.04 282.88 54.04 283.88 54.04 284.88 54.04 285.88 54.04 286.88 54.04 287.88 54.04 288.88 54.04 289.88 54.04 290.88 54.04 291.88 54.04 292.88 54.04 293.88 54.04 294.88 54.04 295.88 54.04 296.88 54.04 297.88 54.04 298.88 54.04 299.88 54.04 300.88 54.04 15 Nov 2007 270.58 54.16 271.58 54.16 272.58 54.16 273.58 54.16 274.58 54.16 275.58 54.16 276.58 54.16 277.58 54.16 278.58 54.16 279.58 54.16 280.58 54.16 281.58 54.16 282.58 54.16 283.58 54.16 284.58 54.16 285.58 54.16 286.58 54.16 287.58 54.16 288.58 54.16 289.58 54.16 290.58 54.16 291.58 54.16 292.58 54.16 293.58 54.16 294.58 54.16 295.58 54.16 296.58 54.16 297.58 54.16 298.58 54.16 299.58 54.16 300.58 54.16 301.58 54.16 302.58 54.16 303.58 54.16 304.58 54.16 305.58 54.16 306.58 54.16 307.58 54.16 308.58 54.16 16 Nov 2007 270.48 54.50 271.48 54.50 272.48 54.50 273.48 54.50 274.48 54.50 275.48 54.50 276.48 54.50 277.48 54.50 278.48 54.50 279.48 54.50 280.48 54.50 281.48 54.50 282.48 54.50 283.48 54.50 284.48 54.50 285.48 54.50 286.48 54.50 287.48 54.50 288.48 54.50 289.48 54.50 290.48 54.50 291.48 54.50 292.48 54.50 293.48 54.50 294.48 54.50 295.48 54.50 296.48 54.50 297.48 54.50 298.48 54.50 299.48 54.50 300.48 54.50 301.48 54.50 302.48 54.50 303.48 54.50 304.48 54.50 305.48 54.50 306.48 54.50 307.48 54.50 308.48 54.50 17 Nov 2007 270.36 54.64 271.36 54.64 272.36 54.64 273.36 54.64 274.36 54.64 275.36 54.64 276.36 54.64 277.36 54.64 278.36 54.64 279.36 54.64 280.36 54.64 281.36 54.64 282.36 54.64 283.36 54.64 284.36 54.64 285.36 54.64 286.36 54.64 287.36 54.64 288.36 54.64 289.36 54.64 290.36 54.64 291.36 54.64 292.36 54.64 293.36 54.64 294.36 54.64 295.36 54.64 296.36 54.64 297.36 54.64 298.36 54.64 299.36 54.64 300.36 54.64 301.36 54.64 302.36 54.64 303.36 54.64 304.36 54.64 305.36 54.64 306.36 54.64 307.36 54.64 308.36 54.64 18 Nov 2007 270.24 55.00 271.24 55.00 272.24 55.00 273.24 55.00 274.24 55.00 275.24 55.00 276.24 55.00 277.24 55.00 278.24 55.00 279.24 55.00 280.24 55.00 281.24 55.00 282.24 55.00 283.24 55.00 284.24 55.00 285.24 55.00 286.24 55.00 287.24 55.00 288.24 55.00 289.24 55.00 290.24 55.00 291.24 55.00 292.24 55.00 293.24 55.00 294.24 55.00 295.24 55.00 296.24 55.00 297.24 55.00 298.24 55.00 299.24 55.00 300.24 55.00 301.24 55.00 302.24 55.00 303.24 55.00 304.24 55.00 305.24 55.00 306.24 55.00 307.24 55.00 308.24 55.00 19 Nov 2007 270.11 54.51 271.11 54.81 272.11 55.09 273.11 55.17 274.11 55.17 275.11 55.17 276.11 55.17 277.11 55.17 278.11 55.17 279.11 55.17 280.11 55.17 281.11 55.17 282.11 55.17 283.11 55.17 284.11 55.17 285.11 55.17 286.11 55.17 287.11 55.17 288.11 55.17 289.11 55.17 290.11 55.17 291.11 55.17 292.11 55.17 293.11 55.17 294.11 55.17 295.11 55.17 296.11 55.17 297.11 55.17 298.11 55.17 299.11 55.17 300.11 55.17 301.11 55.17 302.11 55.17 303.11 55.17 304.11 55.17 305.11 55.17 306.11 55.17 307.11 55.17 308.11 55.17 20 Nov 2007 269.97 54.33 270.97 54.63 271.97 54.91 272.97 55.18 273.97 55.45 274.97 55.53 275.97 55.53 276.97 55.53 277.97 55.53 278.97 55.53 279.97 55.53 280.97 55.53 281.97 55.53 282.97 55.53 283.97 55.53 284.97 55.53 285.97 55.53 286.97 55.53 287.97 55.53 288.97 55.53 289.97 55.53 290.97 55.53 291.97 55.53 292.97 55.53 293.97 55.53 294.97 55.53 295.97 55.53 296.97 55.53 297.97 55.53 298.97 55.53 299.97 55.53 300.97 55.53 301.97 55.53 302.97 55.53 303.97 55.53 304.97 55.53 305.97 55.53 306.97 55.53 307.97 55.53 21 Nov 2007 269.82 54.53 270.82 54.81 271.82 55.08 272.82 55.35 273.82 55.61 274.82 55.68 275.82 55.68 276.82 55.68 277.82 55.68 278.82 55.68 279.82 55.68 280.82 55.68 281.82 55.68 282.82 55.68 283.82 55.68 284.82 55.68 285.82 55.68 286.82 55.68 287.82 55.68 288.82 55.68 289.82 55.68 290.82 55.68 291.82 55.68 292.82 55.68 293.82 55.68 294.82 55.68 295.82 55.68 296.82 55.68 297.82 55.68 298.82 55.68 299.82 55.68 300.82 55.68 301.82 55.68 302.82 55.68 303.82 55.68 304.82 55.68 305.82 55.68 306.82 55.68 307.82 55.68 308.82 55.68 22 Nov 2007 269.67 55.09 270.67 55.30 271.67 55.56 272.67 55.82 273.67 56.01 274.67 56.01 275.67 56.01 276.67 56.01 277.67 56.01 278.67 56.01 279.67 56.01 280.67 56.01 281.67 56.01 282.67 56.01 283.67 56.01 284.67 56.01 285.67 56.01 286.67 56.01 287.67 56.01 288.67 56.01 289.67 56.01 290.67 56.01 291.67 56.01 292.67 56.01 293.67 56.01 294.67 56.01 295.67 56.01 296.67 56.01 297.67 56.01 298.67 56.01 299.67 56.01 300.67 56.01 301.67 56.01 302.67 56.01 303.67 56.01 304.67 56.01 305.67 56.01 306.67 56.01 307.67 56.01 308.67 56.01 23 Nov 2007 269.49 55.94 270.49 56.03 271.49 56.11 272.49 56.11 273.49 56.11 274.49 56.11 275.49 56.11 276.49 56.11 277.49 56.11 278.49 56.11 279.49 56.11 280.49 56.11 281.49 56.11 282.49 56.11 283.49 56.11 284.49 56.11 285.49 56.11 286.49 56.11 287.49 56.11 288.49 56.11 289.49 56.11 290.49 56.11 291.49 56.11 292.49 56.11 293.49 56.11 294.49 56.11 295.49 56.11 296.49 56.11 297.49 56.11 298.49 56.11 299.49 56.11 300.49 56.11 301.49 56.11 302.49 56.11 303.49 56.11 304.49 56.11 305.49 56.11 306.49 56.11 307.49 56.11 308.49 56.11 24 Nov 2007 269.32 56.16 270.32 56.16 271.32 56.16 272.32 56.16 273.32 56.16 274.32 56.16 275.32 56.16 276.32 56.16 277.32 56.16 278.32 56.16 279.32 56.16 280.32 56.16 281.32 56.16 282.32 56.16 283.32 56.16 284.32 56.16 285.32 56.16 286.32 56.16 287.32 56.16 288.32 56.16 289.32 56.16 290.32 56.16 291.32 56.16 292.32 56.16 293.32 56.16 294.32 56.16 295.32 56.16 296.32 56.16 297.32 56.16 298.32 56.16 299.32 56.16 300.32 56.16 301.32 56.16 302.32 56.16 303.32 56.16 304.32 56.16 305.32 56.16 306.32 56.16 307.32 56.16 308.32 56.16 309.32 56.16 25 Nov 2007 269.12 56.16 270.12 56.16 271.12 56.16 272.12 56.16 273.12 56.16 274.12 56.16 275.12 56.16 276.12 56.16 277.12 56.16 278.12 56.16 279.12 56.16 280.12 56.16 281.12 56.16 282.12 56.16 283.12 56.16 284.12 56.16 285.12 56.16 286.12 56.16 287.12 56.16 288.12 56.16 289.12 56.16 290.12 56.16 291.12 56.16 292.12 56.16 293.12 56.16 294.12 56.16 295.12 56.16 296.12 56.16 297.12 56.16 298.12 56.16 299.12 56.16 300.12 56.16 301.12 56.16 302.12 56.16 303.12 56.16 304.12 56.16 305.12 56.16 306.12 56.16 307.12 56.16 308.12 56.16 309.12 56.16 26 Nov 2007 268.90 56.11 269.90 56.11 270.90 56.11 271.90 56.11 272.90 56.11 273.90 56.11 274.90 56.11 275.90 56.11 276.90 56.11 277.90 56.11 278.90 56.11 279.90 56.11 280.90 56.11 281.90 56.11 282.90 56.11 283.90 56.11 284.90 56.11 285.90 56.11 286.90 56.11 287.90 56.11 288.90 56.11 289.90 56.11 290.90 56.11 291.90 56.11 292.90 56.11 293.90 56.11 294.90 56.11 295.90 56.11 296.90 56.11 297.90 56.11 298.90 56.11 299.90 56.11 300.90 56.11 301.90 56.11 302.90 56.11 303.90 56.11 304.90 56.11 305.90 56.11 306.90 56.11 307.90 56.11 308.90 56.11 27 Nov 2007 268.67 56.01 269.67 56.01 270.67 56.01 271.67 56.01 272.67 56.01 273.67 56.01 274.67 56.01 275.67 56.01 276.67 56.01 277.67 56.01 278.67 56.01 279.67 56.01 280.67 56.01 281.67 56.01 282.67 56.01 283.67 56.01 284.67 56.01 285.67 56.01 286.67 56.01 287.67 56.01 288.67 56.01 289.67 56.01 290.67 56.01 291.67 56.01 292.67 56.01 293.67 56.01 294.67 56.01 295.67 56.01 296.67 56.01 297.67 56.01 298.67 56.01 299.67 56.01 300.67 56.01 301.67 56.01 302.67 56.01 303.67 56.01 304.67 56.01 305.67 56.01 306.67 56.01 307.67 56.01 308.67 56.01 309.67 56.01 310.67 56.01 28 Nov 2007 268.42 55.68 269.42 55.68 270.42 55.68 271.42 55.68 272.42 55.68 273.42 55.68 274.42 55.68 275.42 55.68 276.42 55.68 277.42 55.68 278.42 55.68 279.42 55.68 280.42 55.68 281.42 55.68 282.42 55.68 283.42 55.68 284.42 55.68 285.42 55.68 286.42 55.68 287.42 55.68 288.42 55.68 289.42 55.68 290.42 55.68 291.42 55.68 292.42 55.68 293.42 55.68 294.42 55.68 295.42 55.68 296.42 55.68 297.42 55.68 298.42 55.68 299.42 55.68 300.42 55.68 301.42 55.68 302.42 55.68 303.42 55.68 304.42 55.68 305.42 55.68 306.42 55.68 307.42 55.68 308.42 55.68 309.42 55.68 310.42 55.68 29 Nov 2007 268.16 55.53 269.16 55.53 270.16 55.53 271.16 55.53 272.16 55.53 273.16 55.53 274.16 55.53 275.16 55.53 276.16 55.53 277.16 55.53 278.16 55.53 279.16 55.53 280.16 55.53 281.16 55.53 282.16 55.53 283.16 55.53 284.16 55.53 285.16 55.53 286.16 55.53 287.16 55.53 288.16 55.53 289.16 55.53 290.16 55.53 291.16 55.53 292.16 55.53 293.16 55.53 294.16 55.53 295.16 55.53 296.16 55.53 297.16 55.53 298.16 55.53 299.16 55.53 300.16 55.53 301.16 55.53 302.16 55.53 303.16 55.53 304.16 55.53 305.16 55.53 306.16 55.53 307.16 55.53 308.16 55.53 309.16 55.53 310.16 55.53 30 Nov 2007 267.87 55.17 268.87 55.17 269.87 55.17 270.87 55.17 271.87 55.17 272.87 55.17 273.87 55.17 274.87 55.17 275.87 55.17 276.87 55.17 277.87 55.17 278.87 55.17 279.87 55.17 280.87 55.17 281.87 55.17 282.87 55.17 283.87 55.17 284.87 55.17 285.87 55.17 286.87 55.17 287.87 55.17 288.87 55.17 289.87 55.17 290.87 55.17 291.87 55.17 292.87 55.17 293.87 55.17 294.87 55.17 295.87 55.17 296.87 55.17 297.87 55.17 298.87 55.17 299.87 55.17 300.87 55.17 301.87 55.17 302.87 55.17 303.87 55.17 304.87 55.17 305.87 55.17 306.87 55.17 307.87 55.17 308.87 55.17 01 Dec 2007 267.56 55.00 268.56 55.00 269.56 55.00 270.56 55.00 271.56 55.00 272.56 55.00 273.56 55.00 274.56 55.00 275.56 55.00 276.56 55.00 277.56 55.00 278.56 55.00 279.56 55.00 280.56 55.00 281.56 55.00 282.56 55.00 283.56 55.00 284.56 55.00 285.56 55.00 286.56 55.00 287.56 55.00 288.56 55.00 289.56 55.00 290.56 55.00 291.56 55.00 292.56 55.00 293.56 55.00 294.56 55.00 295.56 55.00 296.56 55.00 297.56 55.00 298.56 55.00 299.56 55.00 300.56 55.00 301.56 55.00 302.56 55.00 303.56 55.00 304.56 55.00 305.56 55.00 306.56 55.00 307.56 55.00 308.56 55.00 309.56 55.00 02 Dec 2007 267.22 54.64 268.22 54.64 269.22 54.64 270.22 54.64 271.22 54.64 272.22 54.64 273.22 54.64 274.22 54.64 275.22 54.64 276.22 54.64 277.22 54.64 278.22 54.64 279.22 54.64 280.22 54.64 281.22 54.64 282.22 54.64 283.22 54.64 284.22 54.64 285.22 54.64 286.22 54.64 287.22 54.64 288.22 54.64 289.22 54.64 290.22 54.64 291.22 54.64 292.22 54.64 293.22 54.64 294.22 54.64 295.22 54.64 296.22 54.64 297.22 54.64 298.22 54.64 299.22 54.64 300.22 54.64 301.22 54.64 302.22 54.64 303.22 54.64 304.22 54.64 305.22 54.64 306.22 54.64 307.22 54.64 308.22 54.64 309.22 54.64 03 Dec 2007 266.85 54.50 267.85 54.50 268.85 54.50 269.85 54.50 270.85 54.50 271.85 54.50 272.85 54.50 273.85 54.50 274.85 54.50 275.85 54.50 276.85 54.50 277.85 54.50 278.85 54.50 279.85 54.50 280.85 54.50 281.85 54.50 282.85 54.50 283.85 54.50 284.85 54.50 285.85 54.50 286.85 54.50 287.85 54.50 288.85 54.50 289.85 54.50 290.85 54.50 291.85 54.50 292.85 54.50 293.85 54.50 294.85 54.50 295.85 54.50 296.85 54.50 297.85 54.50 298.85 54.50 299.85 54.50 300.85 54.50 301.85 54.50 302.85 54.50 303.85 54.50 304.85 54.50 305.85 54.50 306.85 54.50 307.85 54.50 04 Dec 2007 266.35 54.16 267.35 54.16 268.35 54.16 269.35 54.16 270.35 54.16 271.35 54.16 272.35 54.16 273.35 54.16 274.35 54.16 275.35 54.16 276.35 54.16 277.35 54.16 278.35 54.16 279.35 54.16 280.35 54.16 281.35 54.16 282.35 54.16 283.35 54.16 284.35 54.16 285.35 54.16 286.35 54.16 287.35 54.16 288.35 54.16 289.35 54.16 290.35 54.16 291.35 54.16 292.35 54.16 293.35 54.16 294.35 54.16 295.35 54.16 296.35 54.16 297.35 54.16 298.35 54.16 299.35 54.16 300.35 54.16 301.35 54.16 302.35 54.16 303.35 54.16 304.35 54.16 305.35 54.16 306.35 54.16 307.35 54.16 308.35 54.16 05 Dec 2007 266.02 54.04 267.02 54.04 268.02 54.04 269.02 54.04 270.02 54.04 271.02 54.04 272.02 54.04 273.02 54.04 274.02 54.04 275.02 54.04 276.02 54.04 277.02 54.04 278.02 54.04 279.02 54.04 280.02 54.04 281.02 54.04 282.02 54.04 283.02 54.04 284.02 54.04 285.02 54.04 286.02 54.04 287.02 54.04 288.02 54.04 289.02 54.04 290.02 54.04 291.02 54.04 292.02 54.04 293.02 54.04 294.02 54.04 295.02 54.04 296.02 54.04 297.02 54.04 298.02 54.04 299.02 54.04 300.02 54.04 301.02 54.04 302.02 54.04 303.02 54.04 304.02 54.04 305.02 54.04 306.02 54.04 307.02 54.04 308.02 54.04 06 Dec 2007 265.55 53.94 266.55 53.94 267.55 53.94 268.55 53.94 269.55 53.94 270.55 53.94 271.55 53.94 272.55 53.94 273.55 53.94 274.55 53.94 275.55 53.94 276.55 53.94 277.55 53.94 278.55 53.94 279.55 53.94 280.55 53.94 281.55 53.94 282.55 53.94 283.55 53.94 284.55 53.94 285.55 53.94 286.55 53.94 287.55 53.94 288.55 53.94 289.55 53.94 290.55 53.94 291.55 53.94 292.55 53.94 293.55 53.94 294.55 53.94 295.55 53.94 296.55 53.94 297.55 53.94 298.55 53.94 299.55 53.94 300.55 53.94 301.55 53.94 302.55 53.94 303.55 53.94 304.55 53.94 305.55 53.94 306.55 53.94 07 Dec 2007 265.05 53.65 266.05 53.65 267.05 53.65 268.05 53.65 269.05 53.65 270.05 53.65 271.05 53.65 272.05 53.65 273.05 53.65 274.05 53.65 275.05 53.65 276.05 53.65 277.05 53.65 278.05 53.65 279.05 53.65 280.05 53.65 281.05 53.65 282.05 53.65 283.05 53.65 284.05 53.65 285.05 53.65 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65 290.05 53.65 291.05 53.65 292.05 53.65 293.05 53.65 294.05 53.65 295.05 53.65 296.05 53.65 297.05 53.65 298.05 53.65 299.05 53.65 300.05 53.65 301.05 53.65 302.05 53.65 303.05 53.65 304.05 53.65 305.05 53.65 306.05 53.65 307.05 53.65 08 Dec 2007 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58 270.51 53.58 271.51 53.58 272.51 53.58 273.51 53.58 274.51 53.58 275.51 53.58 276.51 53.58 277.51 53.58 278.51 53.58 279.51 53.58 280.51 53.58 281.51 53.58 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 289.51 53.58 290.51 53.58 291.51 53.58 292.51 53.58 293.51 53.58 294.51 53.58 295.51 53.58 296.51 53.58 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 09 Dec 2007 263.92 53.52 264.92 53.52 265.92 53.52 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52 276.92 53.52 277.92 53.52 278.92 53.52 279.92 53.52 280.92 53.52 281.92 53.52 282.92 53.52 283.92 53.52 284.92 53.52 285.92 53.52 286.92 53.52 287.92 53.52 288.92 53.52 289.92 53.52 290.92 53.52 291.92 53.52 292.92 53.52 293.92 53.52 294.92 53.52 295.92 53.52 296.92 53.52 297.92 53.52 298.92 53.52 299.92 53.52 300.92 53.52 301.92 53.52 302.92 53.52 303.92 53.52 304.92 53.52 305.92 53.52 10 Dec 2007 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 11 Dec 2007 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44 303.61 53.44 304.61 53.44 305.61 53.44 12 Dec 2007 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 13 Dec 2007 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 14 Dec 2007 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 15 Dec 2007 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 16 Dec 2007 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 17 Dec 2007 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 18 Dec 2007 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 19 Dec 2007 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 20 Dec 2007 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 21 Dec 2007 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 22 Dec 2007 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 23 Dec 2007 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 24 Dec 2007 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 25 Dec 2007 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 26 Dec 2007 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 27 Dec 2007 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 28 Dec 2007 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 29 Dec 2007 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 30 Dec 2007 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 31 Dec 2007 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 01 Jan 2008 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 02 Jan 2008 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44 296.83 53.44 297.83 53.44 298.83 53.44 299.83 53.44 300.83 53.44 301.83 53.44 302.83 53.44 303.83 53.44 03 Jan 2008 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 04 Jan 2008 256.74 53.51 257.74 53.51 258.74 53.51 259.74 53.51 260.74 53.51 261.74 53.51 262.74 53.51 263.74 53.51 264.74 53.51 265.74 53.51 266.74 53.51 267.74 53.51 268.74 53.51 269.74 53.51 270.74 53.51 271.74 53.51 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51 303.74 53.51 304.74 53.51 05 Jan 2008 256.51 53.57 257.51 53.57 258.51 53.57 259.51 53.57 260.51 53.57 261.51 53.57 262.51 53.57 263.51 53.57 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 06 Jan 2008 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 268.89 53.64 269.89 53.64 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64 274.89 53.64 275.89 53.64 276.89 53.64 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64 284.89 53.64 285.89 53.64 286.89 53.64 287.89 53.64 288.89 53.64 289.89 53.64 290.89 53.64 291.89 53.64 292.89 53.64 293.89 53.64 294.89 53.64 295.89 53.64 296.89 53.64 297.89 53.64 298.89 53.64 299.89 53.64 300.89 53.64 301.89 53.64 302.89 53.64 303.89 53.64 304.89 53.64 305.89 53.64 306.89 53.64 07 Jan 2008 253.64 53.93 254.64 53.93 255.64 53.93 256.64 53.93 257.64 53.93 258.64 53.93 259.64 53.93 260.64 53.93 261.64 53.93 262.64 53.93 263.64 53.93 264.64 53.93 265.64 53.93 266.64 53.93 267.64 53.93 268.64 53.93 269.64 53.93 270.64 53.93 271.64 53.93 272.64 53.93 273.64 53.93 274.64 53.93 275.64 53.93 276.64 53.93 277.64 53.93 278.64 53.93 279.64 53.93 280.64 53.93 281.64 53.93 282.64 53.93 283.64 53.93 284.64 53.93 285.64 53.93 286.64 53.93 287.64 53.93 288.64 53.93 289.64 53.93 290.64 53.93 291.64 53.93 292.64 53.93 293.64 53.93 294.64 53.93 295.64 53.93 296.64 53.93 297.64 53.93 298.64 53.93 299.64 53.93 300.64 53.93 301.64 53.93 302.64 53.93 303.64 53.93 304.64 53.93 305.64 53.93 306.64 53.93 08 Jan 2008 253.36 54.03 254.36 54.03 255.36 54.03 256.36 54.03 257.36 54.03 258.36 54.03 259.36 54.03 260.36 54.03 261.36 54.03 262.36 54.03 263.36 54.03 264.36 54.03 265.36 54.03 266.36 54.03 267.36 54.03 268.36 54.03 269.36 54.03 270.36 54.03 271.36 54.03 272.36 54.03 273.36 54.03 274.36 54.03 275.36 54.03 276.36 54.03 277.36 54.03 278.36 54.03 279.36 54.03 280.36 54.03 281.36 54.03 282.36 54.03 283.36 54.03 284.36 54.03 285.36 54.03 286.36 54.03 287.36 54.03 288.36 54.03 289.36 54.03 290.36 54.03 291.36 54.03 292.36 54.03 293.36 54.03 294.36 54.03 295.36 54.03 296.36 54.03 297.36 54.03 298.36 54.03 299.36 54.03 300.36 54.03 301.36 54.03 302.36 54.03 303.36 54.03 304.36 54.03 305.36 54.03 306.36 54.03 09 Jan 2008 249.89 53.22 250.89 53.94 251.89 53.94 252.89 53.94 253.89 53.94 254.89 53.94 255.89 53.94 256.89 53.94 257.89 53.94 258.89 53.94 259.89 53.94 260.89 53.94 261.89 53.94 262.89 53.94 263.89 53.94 264.89 53.94 265.89 53.94 266.89 53.94 267.89 53.94 268.89 53.94 269.89 53.94 270.89 53.94 271.89 53.94 272.89 53.94 273.89 53.94 274.89 53.94 275.89 53.94 276.89 53.94 277.89 53.94 278.89 53.94 279.89 53.94 280.89 53.94 281.89 53.94 282.89 53.94 283.89 53.94 284.89 53.94 285.89 53.94 286.89 53.94 287.89 53.94 288.89 53.94 289.89 53.94 290.89 53.94 291.89 53.94 292.89 53.94 293.89 53.94 294.89 53.94 295.89 53.94 296.89 53.94 297.89 53.94 298.89 53.94 299.89 53.94 300.89 53.94 301.89 53.94 302.89 53.94 303.89 53.94 304.89 53.94 305.89 53.94 306.89 53.94 307.89 53.94 308.89 53.94 309.89 53.94 10 Jan 2008 249.57 45.79 250.57 46.07 251.57 46.35 252.57 49.13 253.57 50.83 254.57 51.93 255.57 52.75 256.57 53.41 257.57 53.97 258.57 54.07 259.57 54.07 260.57 54.07 261.57 54.07 262.57 54.07 263.57 54.07 264.57 54.07 265.57 54.07 266.57 54.07 267.57 54.07 268.57 54.07 269.57 54.07 270.57 54.07 271.57 54.07 272.57 54.07 273.57 54.07 274.57 54.07 275.57 54.07 276.57 54.07 277.57 54.07 278.57 54.07 279.57 54.07 280.57 54.07 281.57 54.07 282.57 54.07 283.57 54.07 284.57 54.07 285.57 54.07 286.57 54.07 287.57 54.07 288.57 54.07 289.57 54.07 290.57 54.07 291.57 54.07 292.57 54.07 293.57 54.07 294.57 54.07 295.57 54.07 296.57 54.07 297.57 54.07 298.57 54.07 299.57 54.07 300.57 54.07 301.57 54.07 302.57 54.07 303.57 54.07 304.57 54.07 305.57 54.07 306.57 54.07 307.57 54.07 308.57 54.07 11 Jan 2008 249.22 45.76 250.22 46.04 251.22 46.32 252.22 46.59 253.22 46.86 254.22 47.84 255.22 49.18 256.22 50.19 257.22 51.02 258.22 51.72 259.22 52.33 260.22 52.86 261.22 53.34 262.22 53.77 263.22 54.02 264.22 54.02 265.22 54.02 266.22 54.02 267.22 54.02 268.22 54.02 269.22 54.02 270.22 54.02 271.22 54.02 272.22 54.02 273.22 54.02 274.22 54.02 275.22 54.02 276.22 54.02 277.22 54.02 278.22 54.02 279.22 54.02 280.22 54.02 281.22 54.02 282.22 54.02 283.22 54.02 284.22 54.02 285.22 54.02 286.22 54.02 287.22 54.02 288.22 54.02 289.22 54.02 290.22 54.02 291.22 54.02 292.22 54.02 293.22 54.02 294.22 54.02 295.22 54.02 296.22 54.02 297.22 54.02 298.22 54.02 299.22 54.02 300.22 54.02 301.22 54.02 302.22 54.02 303.22 54.02 304.22 54.02 305.22 54.02 306.22 54.02 307.22 54.02 308.22 54.02 309.22 54.02 12 Jan 2008 248.83 45.90 249.83 46.18 250.83 46.45 251.83 46.72 252.83 46.98 253.83 47.24 254.83 47.49 255.83 48.20 256.83 49.10 257.83 49.87 258.83 50.56 259.83 51.16 260.83 51.71 261.83 52.21 262.83 52.66 263.83 53.09 264.83 53.48 265.83 53.85 266.83 54.18 267.83 54.18 268.83 54.18 269.83 54.18 270.83 54.18 271.83 54.18 272.83 54.18 273.83 54.18 274.83 54.18 275.83 54.18 276.83 54.18 277.83 54.18 278.83 54.18 279.83 54.18 280.83 54.18 281.83 54.18 282.83 54.18 283.83 54.18 284.83 54.18 285.83 54.18 286.83 54.18 287.83 54.18 288.83 54.18 289.83 54.18 290.83 54.18 291.83 54.18 292.83 54.18 293.83 54.18 294.83 54.18 295.83 54.18 296.83 54.18 297.83 54.18 298.83 54.18 299.83 54.18 300.83 54.18 301.83 54.18 302.83 54.18 303.83 54.18 304.83 54.18 305.83 54.18 306.83 54.18 307.83 54.18 308.83 54.18 13 Jan 2008 248.41 46.22 249.41 46.49 250.41 46.75 251.41 47.01 252.41 47.27 253.41 47.52 254.41 47.77 255.41 48.02 256.41 48.28 257.41 49.00 258.41 49.66 259.41 50.25 260.41 50.80 261.41 51.30 262.41 51.77 263.41 52.21 264.41 52.62 265.41 53.01 266.41 53.37 267.41 53.72 268.41 54.05 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14 274.41 54.14 275.41 54.14 276.41 54.14 277.41 54.14 278.41 54.14 279.41 54.14 280.41 54.14 281.41 54.14 282.41 54.14 283.41 54.14 284.41 54.14 285.41 54.14 286.41 54.14 287.41 54.14 288.41 54.14 289.41 54.14 290.41 54.14 291.41 54.14 292.41 54.14 293.41 54.14 294.41 54.14 295.41 54.14 296.41 54.14 297.41 54.14 298.41 54.14 299.41 54.14 300.41 54.14 301.41 54.14 302.41 54.14 303.41 54.14 304.41 54.14 305.41 54.14 306.41 54.14 307.41 54.14 14 Jan 2008 247.94 46.69 248.94 46.95 249.94 47.21 250.94 47.46 251.94 47.72 252.94 47.96 253.94 48.21 254.94 48.45 255.94 48.69 256.94 48.93 257.94 47.88 258.94 48.43 259.94 48.93 260.94 49.41 261.94 49.86 262.94 50.28 263.94 50.51 264.94 50.73 265.94 50.94 266.94 51.16 267.94 53.70 268.94 54.01 269.94 54.30 270.94 54.30 271.94 54.30 272.94 54.30 273.94 54.30 274.94 54.30 275.94 54.30 276.94 54.30 277.94 54.30 278.94 54.30 279.94 54.30 280.94 54.30 281.94 54.30 282.94 54.30 283.94 54.30 284.94 54.30 285.94 54.30 286.94 54.30 287.94 54.30 288.94 54.30 289.94 54.30 290.94 54.30 291.94 54.30 292.94 54.30 293.94 54.30 294.94 54.30 295.94 54.30 296.94 54.30 297.94 54.30 298.94 54.30 299.94 54.30 300.94 54.30 301.94 54.30 302.94 54.30 303.94 54.30 304.94 54.30 305.94 54.30 306.94 54.30 307.94 54.30 15 Jan 2008 247.43 47.31 248.43 47.56 249.43 47.81 250.43 48.06 251.43 48.31 252.43 48.55 253.43 48.79 254.43 49.03 255.43 49.26 256.43 49.49 257.43 49.83 258.43 50.32 259.43 50.77 260.43 51.21 261.43 51.62 262.43 52.01 263.43 52.38 264.43 52.74 265.43 53.09 266.43 53.42 267.43 53.74 268.43 54.05 269.43 54.35 270.43 54.46 271.43 54.46 272.43 54.46 273.43 54.46 274.43 54.46 275.43 54.46 276.43 54.46 277.43 54.46 278.43 54.46 279.43 54.46 280.43 54.46 281.43 54.46 282.43 54.46 283.43 54.46 284.43 54.46 285.43 54.46 286.43 54.46 287.43 54.46 288.43 54.46 289.43 54.46 290.43 54.46 291.43 54.46 292.43 54.46 293.43 54.46 294.43 54.46 295.43 54.46 296.43 54.46 297.43 54.46 298.43 54.46 299.43 54.46 300.43 54.46 301.43 54.46 302.43 54.46 303.43 54.46 304.43 54.46 305.43 54.46 306.43 54.46 307.43 54.46 16 Jan 2008 246.85 48.05 247.85 48.29 248.85 48.54 249.85 48.78 250.85 49.02 251.85 49.26 252.85 49.49 253.85 49.72 254.85 49.95 255.85 50.18 256.85 50.55 257.85 50.97 258.85 51.38 259.85 51.77 260.85 52.14 261.85 52.50 262.85 52.85 263.85 53.18 264.85 53.50 265.85 53.81 266.85 54.11 267.85 54.39 268.85 54.39 269.85 54.39 270.85 54.39 271.85 54.39 272.85 54.39 273.85 54.39 274.85 54.39 275.85 54.39 276.85 54.39 277.85 54.39 278.85 54.39 279.85 54.39 280.85 54.39 281.85 54.39 282.85 54.39 283.85 54.39 284.85 54.39 285.85 54.39 286.85 54.39 287.85 54.39 288.85 54.39 289.85 54.39 290.85 54.39 291.85 54.39 292.85 54.39 293.85 54.39 294.85 54.39 295.85 54.39 296.85 54.39 297.85 54.39 298.85 54.39 299.85 54.39 300.85 54.39 301.85 54.39 302.85 54.39 303.85 54.39 304.85 54.39 305.85 54.39 306.85 54.39 17 Jan 2008 246.20 48.88 247.20 49.12 248.20 49.35 249.20 49.59 250.20 49.82 251.20 50.05 252.20 50.28 253.20 50.51 254.20 50.73 255.20 51.12 256.20 51.51 257.20 51.89 258.20 52.25 259.20 52.60 260.20 52.93 261.20 53.26 262.20 53.57 263.20 53.88 264.20 54.18 265.20 54.47 266.20 54.50 267.20 54.50 268.20 54.50 269.20 54.50 270.20 54.50 271.20 54.50 272.20 54.50 273.20 54.50 274.20 54.50 275.20 54.50 276.20 54.50 277.20 54.50 278.20 54.50 279.20 54.50 280.20 54.50 281.20 54.50 282.20 54.50 283.20 54.50 284.20 54.50 285.20 54.50 286.20 54.50 287.20 54.50 288.20 54.50 289.20 54.50 290.20 54.50 291.20 54.50 292.20 54.50 293.20 54.50 294.20 54.50 295.20 54.50 296.20 54.50 297.20 54.50 298.20 54.50 299.20 54.50 300.20 54.50 301.20 54.50 302.20 54.50 303.20 54.50 304.20 54.50 305.20 54.50 306.20 54.50 18 Jan 2008 245.47 49.76 246.47 49.99 247.47 50.22 248.47 50.45 249.47 50.67 250.47 50.90 251.47 51.17 252.47 51.55 253.47 51.92 254.47 52.28 255.47 52.63 256.47 52.96 257.47 53.28 258.47 53.60 259.47 53.90 260.47 54.20 261.47 54.36 262.47 54.36 263.47 54.36 264.47 54.36 265.47 54.36 266.47 54.36 267.47 54.36 268.47 54.36 269.47 54.36 270.47 54.36 271.47 54.36 272.47 54.36 273.47 54.36 274.47 54.36 275.47 54.36 276.47 54.36 277.47 54.36 278.47 54.36 279.47 54.36 280.47 54.36 281.47 54.36 282.47 54.36 283.47 54.36 284.47 54.36 285.47 54.36 286.47 54.36 287.47 54.36 288.47 54.36 289.47 54.36 290.47 54.36 291.47 54.36 292.47 54.36 293.47 54.36 294.47 54.36 295.47 54.36 296.47 54.36 297.47 54.36 298.47 54.36 299.47 54.36 300.47 54.36 301.47 54.36 302.47 54.36 303.47 54.36 304.47 54.36 305.47 54.36 19 Jan 2008 244.63 50.63 245.63 50.86 246.63 51.08 247.63 51.45 248.63 51.83 249.63 52.19 250.63 52.53 251.63 52.87 252.63 53.20 253.63 53.51 254.63 53.82 255.63 54.12 256.63 54.37 257.63 54.37 258.63 54.37 259.63 54.37 260.63 54.37 261.63 54.37 262.63 54.37 263.63 54.37 264.63 54.37 265.63 54.37 266.63 54.37 267.63 54.37 268.63 54.37 269.63 54.37 270.63 54.37 271.63 54.37 272.63 54.37 273.63 54.37 274.63 54.37 275.63 54.37 276.63 54.37 277.63 54.37 278.63 54.37 279.63 54.37 280.63 54.37 281.63 54.37 282.63 54.37 283.63 54.37 284.63 54.37 285.63 54.37 286.63 54.37 287.63 54.37 288.63 54.37 289.63 54.37 290.63 54.37 291.63 54.37 292.63 54.37 293.63 54.37 294.63 54.37 295.63 54.37 296.63 54.37 297.63 54.37 298.63 54.37 299.63 54.37 300.63 54.37 301.63 54.37 302.63 54.37 303.63 54.37 304.63 54.37 20 Jan 2008 243.66 51.89 244.66 52.25 245.66 52.60 246.66 52.93 247.66 53.26 248.66 53.57 249.66 53.88 250.66 54.12 251.66 54.12 252.66 54.12 253.66 54.12 254.66 54.12 255.66 54.12 256.66 54.12 257.66 54.12 258.66 54.12 259.66 54.12 260.66 54.12 261.66 54.12 262.66 54.12 263.66 54.12 264.66 54.12 265.66 54.12 266.66 54.12 267.66 54.12 268.66 54.12 269.66 54.12 270.66 54.12 271.66 54.12 272.66 54.12 273.66 54.12 274.66 54.12 275.66 54.12 276.66 54.12 277.66 54.12 278.66 54.12 279.66 54.12 280.66 54.12 281.66 54.12 282.66 54.12 283.66 54.12 284.66 54.12 285.66 54.12 286.66 54.12 287.66 54.12 288.66 54.12 289.66 54.12 290.66 54.12 291.66 54.12 292.66 54.12 293.66 54.12 294.66 54.12 295.66 54.12 296.66 54.12 297.66 54.12 298.66 54.12 299.66 54.12 300.66 54.12 301.66 54.12 302.66 54.12 303.66 54.12 21 Jan 2008 242.54 53.41 243.54 53.73 244.54 53.83 245.54 53.83 246.54 53.83 247.54 53.83 248.54 53.83 249.54 53.83 250.54 53.83 251.54 53.83 252.54 53.83 253.54 53.83 254.54 53.83 255.54 53.83 256.54 53.83 257.54 53.83 258.54 53.83 259.54 53.83 260.54 53.83 261.54 53.83 262.54 53.83 263.54 53.83 264.54 53.83 265.54 53.83 266.54 53.83 267.54 53.83 268.54 53.83 269.54 53.83 270.54 53.83 271.54 53.83 272.54 53.83 273.54 53.83 274.54 53.83 275.54 53.83 276.54 53.83 277.54 53.83 278.54 53.83 279.54 53.83 280.54 53.83 281.54 53.83 282.54 53.83 283.54 53.83 284.54 53.83 285.54 53.83 286.54 53.83 287.54 53.83 288.54 53.83 289.54 53.83 290.54 53.83 291.54 53.83 292.54 53.83 293.54 53.83 294.54 53.83 295.54 53.83 296.54 53.83 297.54 53.83 298.54 53.83 299.54 53.83 300.54 53.83 301.54 53.83 302.54 53.83 22 Jan 2008 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 269.21 53.51 270.21 53.51 271.21 53.51 272.21 53.51 273.21 53.51 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 297.21 53.51 298.21 53.51 299.21 53.51 300.21 53.51 301.21 53.51 23 Jan 2008 239.61 53.16 240.61 53.16 241.61 53.16 242.61 53.16 243.61 53.16 244.61 53.16 245.61 53.16 246.61 53.16 247.61 53.16 248.61 53.16 249.61 53.16 250.61 53.16 251.61 53.16 252.61 53.16 253.61 53.16 254.61 53.16 255.61 53.16 256.61 53.16 257.61 53.16 258.61 53.16 259.61 53.16 260.61 53.16 261.61 53.16 262.61 53.16 263.61 53.16 264.61 53.16 265.61 53.16 266.61 53.16 267.61 53.16 268.61 53.16 269.61 53.16 270.61 53.16 271.61 53.16 272.61 53.16 273.61 53.16 274.61 53.16 275.61 53.16 276.61 53.16 277.61 53.16 278.61 53.16 279.61 53.16 280.61 53.16 281.61 53.16 282.61 53.16 283.61 53.16 284.61 53.16 285.61 53.16 286.61 53.16 287.61 53.16 288.61 53.16 289.61 53.16 290.61 53.16 291.61 53.16 292.61 53.16 293.61 53.16 294.61 53.16 295.61 53.16 296.61 53.16 297.61 53.16 298.61 53.16 299.61 53.16 24 Jan 2008 237.67 53.00 238.67 53.00 239.67 53.00 240.67 53.00 241.67 53.00 242.67 53.00 243.67 53.00 244.67 53.00 245.67 53.00 246.67 53.00 247.67 53.00 248.67 53.00 249.67 53.00 250.67 53.00 251.67 53.00 252.67 53.00 253.67 53.00 254.67 53.00 255.67 53.00 256.67 53.00 257.67 53.00 258.67 53.00 259.67 53.00 260.67 53.00 261.67 53.00 262.67 53.00 263.67 53.00 264.67 53.00 265.67 53.00 266.67 53.00 267.67 53.00 268.67 53.00 269.67 53.00 270.67 53.00 271.67 53.00 272.67 53.00 273.67 53.00 274.67 53.00 275.67 53.00 276.67 53.00 277.67 53.00 278.67 53.00 279.67 53.00 280.67 53.00 281.67 53.00 282.67 53.00 283.67 53.00 284.67 53.00 285.67 53.00 286.67 53.00 287.67 53.00 288.67 53.00 289.67 53.00 290.67 53.00 291.67 53.00 292.67 53.00 293.67 53.00 294.67 53.00 295.67 53.00 296.67 53.00 297.67 53.00 25 Jan 2008 235.26 52.63 236.26 52.63 237.26 52.63 238.26 52.63 239.26 52.63 240.26 52.63 241.26 52.63 242.26 52.63 243.26 52.63 244.26 52.63 245.26 52.63 246.26 52.63 247.26 52.63 248.26 52.63 249.26 52.63 250.26 52.63 251.26 52.63 252.26 52.63 253.26 52.63 254.26 52.63 255.26 52.63 256.26 52.63 257.26 52.63 258.26 52.63 259.26 52.63 260.26 52.63 261.26 52.63 262.26 52.63 263.26 52.63 264.26 52.63 265.26 52.63 266.26 52.63 267.26 52.63 268.26 52.63 269.26 52.63 270.26 52.63 271.26 52.63 272.26 52.63 273.26 52.63 274.26 52.63 275.26 52.63 276.26 52.63 277.26 52.63 278.26 52.63 279.26 52.63 280.26 52.63 281.26 52.63 282.26 52.63 283.26 52.63 284.26 52.63 285.26 52.63 286.26 52.63 287.26 52.63 288.26 52.63 289.26 52.63 290.26 52.63 291.26 52.63 292.26 52.63 293.26 52.63 294.26 52.63 295.26 52.63 26 Jan 2008 232.18 52.47 233.18 52.47 234.18 52.47 235.18 52.47 236.18 52.47 237.18 52.47 238.18 52.47 239.18 52.47 240.18 52.47 241.18 52.47 242.18 52.47 243.18 52.47 244.18 52.47 245.18 52.47 246.18 52.47 247.18 52.47 248.18 52.47 249.18 52.47 250.18 52.47 251.18 52.47 252.18 52.47 253.18 52.47 254.18 52.47 255.18 52.47 256.18 52.47 257.18 52.47 258.18 52.47 259.18 52.47 260.18 52.47 261.18 52.47 262.18 52.47 263.18 52.47 264.18 52.47 265.18 52.47 266.18 52.47 267.18 52.47 268.18 52.47 269.18 52.47 270.18 52.47 271.18 52.47 272.18 52.47 273.18 52.47 274.18 52.47 275.18 52.47 276.18 52.47 277.18 52.47 278.18 52.47 279.18 52.47 280.18 52.47 281.18 52.47 282.18 52.47 283.18 52.47 284.18 52.47 285.18 52.47 286.18 52.47 287.18 52.47 288.18 52.47 289.18 52.47 290.18 52.47 291.18 52.47 292.18 52.47 27 Jan 2008 228.17 52.12 229.17 52.12 230.17 52.12 231.17 52.12 232.17 52.12 233.17 52.12 234.17 52.12 235.17 52.12 236.17 52.12 237.17 52.12 238.17 52.12 239.17 52.12 240.17 52.12 241.17 52.12 242.17 52.12 243.17 52.12 244.17 52.12 245.17 52.12 246.17 52.12 247.17 52.12 248.17 52.12 249.17 52.12 250.17 52.12 251.17 52.12 252.17 52.12 253.17 52.12 254.17 52.12 255.17 52.12 256.17 52.12 257.17 52.12 258.17 52.12 259.17 52.12 260.17 52.12 261.17 52.12 262.17 52.12 263.17 52.12 264.17 52.12 265.17 52.12 266.17 52.12 267.17 52.12 268.17 52.12 269.17 52.12 270.17 52.12 271.17 52.12 272.17 52.12 273.17 52.12 274.17 52.12 275.17 52.12 276.17 52.12 277.17 52.12 278.17 52.12 279.17 52.12 280.17 52.12 281.17 52.12 282.17 52.12 283.17 52.12 284.17 52.12 285.17 52.12 286.17 52.12 287.17 52.12 28 Jan 2008 222.75 51.99 223.75 51.99 224.75 51.99 225.75 51.99 226.75 51.99 227.75 51.99 228.75 51.99 229.75 51.99 230.75 51.99 231.75 51.99 232.75 51.99 233.75 51.99 234.75 51.99 235.75 51.99 236.75 51.99 237.75 51.99 238.75 51.99 239.75 51.99 240.75 51.99 241.75 51.99 242.75 51.99 243.75 51.99 244.75 51.99 245.75 51.99 246.75 51.99 247.75 51.99 248.75 51.99 249.75 51.99 250.75 51.99 251.75 51.99 252.75 51.99 253.75 51.99 254.75 51.99 255.75 51.99 256.75 51.99 257.75 51.99 258.75 51.99 259.75 51.99 260.75 51.99 261.75 51.99 262.75 51.99 263.75 51.99 264.75 51.99 265.75 51.99 266.75 51.99 267.75 51.99 268.75 51.99 269.75 51.99 270.75 51.99 271.75 51.99 272.75 51.99 273.75 51.99 274.75 51.99 275.75 51.99 276.75 51.99 277.75 51.99 278.75 51.99 279.75 51.99 280.75 51.99 281.75 51.99 282.75 51.99 29 Jan 2008 215.23 51.86 216.23 51.86 217.23 51.86 218.23 51.86 219.23 51.86 220.23 51.86 221.23 51.86 222.23 51.86 223.23 51.86 224.23 51.86 225.23 51.86 226.23 51.86 227.23 51.86 228.23 51.86 229.23 51.86 230.23 51.86 231.23 51.86 232.23 51.86 233.23 51.86 234.23 51.86 235.23 51.86 236.23 51.86 237.23 51.86 238.23 51.86 239.23 51.86 240.23 51.86 241.23 51.86 242.23 51.86 243.23 51.86 244.23 51.86 245.23 51.86 246.23 51.86 247.23 51.86 248.23 51.86 249.23 51.86 250.23 51.86 251.23 51.86 252.23 51.86 253.23 51.86 254.23 51.86 255.23 51.86 256.23 51.86 257.23 51.86 258.23 51.86 259.23 51.86 260.23 51.86 261.23 51.86 262.23 51.86 263.23 51.86 264.23 51.86 265.23 51.86 266.23 51.86 267.23 51.86 268.23 51.86 269.23 51.86 270.23 51.86 271.23 51.86 272.23 51.86 273.23 51.86 274.23 51.86 275.23 51.86 30 Jan 2008 204.53 51.76 205.53 51.76 206.53 51.76 207.53 51.76 208.53 51.76 209.53 51.76 210.53 51.76 211.53 51.76 212.53 51.76 213.53 51.76 214.53 51.76 215.53 51.76 216.53 51.76 217.53 51.76 218.53 51.76 219.53 51.76 220.53 51.76 221.53 51.76 222.53 51.76 223.53 51.76 224.53 51.76 225.53 51.76 226.53 51.76 227.53 51.76 228.53 51.76 229.53 51.76 230.53 51.76 231.53 51.76 232.53 51.76 233.53 51.76 234.53 51.76 235.53 51.76 236.53 51.76 237.53 51.76 238.53 51.76 239.53 51.76 240.53 51.76 241.53 51.76 242.53 51.76 243.53 51.76 244.53 51.76 245.53 51.76 246.53 51.76 247.53 51.76 248.53 51.76 249.53 51.76 250.53 51.76 251.53 51.76 252.53 51.76 253.53 51.76 254.53 51.76 255.53 51.76 256.53 51.76 257.53 51.76 258.53 51.76 259.53 51.76 260.53 51.76 261.53 51.76 262.53 51.76 263.53 51.76 264.53 51.76 31 Jan 2008 189.52 51.67 190.52 51.67 191.52 51.67 192.52 51.67 193.52 51.67 194.52 51.67 195.52 51.67 196.52 51.67 197.52 51.67 198.52 51.67 199.52 51.67 200.52 51.67 201.52 51.67 202.52 51.67 203.52 51.67 204.52 51.67 205.52 51.67 206.52 51.67 207.52 51.67 208.52 51.67 209.52 51.67 210.52 51.67 211.52 51.67 212.52 51.67 213.52 51.67 214.52 51.67 215.52 51.67 216.52 51.67 217.52 51.67 218.52 51.67 219.52 51.67 220.52 51.67 221.52 51.67 222.52 51.67 223.52 51.67 224.52 51.67 225.52 51.67 226.52 51.67 227.52 51.67 228.52 51.67 229.52 51.67 230.52 51.67 231.52 51.67 232.52 51.67 233.52 51.67 234.52 51.67 235.52 51.67 236.52 51.67 237.52 51.67 238.52 51.67 239.52 51.67 240.52 51.67 241.52 51.67 242.52 51.67 243.52 51.67 244.52 51.67 245.52 51.67 246.52 51.67 247.52 51.67 248.52 51.67 249.52 51.67 01 Feb 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 170.35 51.59 171.35 51.59 172.35 51.59 173.35 51.59 174.35 51.59 175.35 51.59 176.35 51.59 177.35 51.59 178.35 51.59 179.35 51.59 02 Feb 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 150.29 51.53 151.29 51.53 152.29 51.53 153.29 51.53 154.29 51.53 155.29 51.53 156.29 51.53 157.29 51.53 158.29 51.53 159.29 51.53 160.29 51.53 161.29 51.53 162.29 51.53 163.29 51.53 164.29 51.53 165.29 51.53 166.29 51.53 167.29 51.53 168.29 51.53 169.29 51.53 170.29 51.53 171.29 51.53 172.29 51.53 173.29 51.53 174.29 51.53 175.29 51.53 176.29 51.53 177.29 51.53 178.29 51.53 179.29 51.53 03 Feb 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 134.50 51.48 135.50 51.48 144.50 51.48 145.50 51.48 146.50 51.48 147.50 51.48 148.50 51.48 149.50 51.48 150.50 51.48 151.50 51.48 152.50 51.48 153.50 51.48 154.50 51.48 155.50 51.48 156.50 51.48 157.50 51.48 158.50 51.48 159.50 51.48 160.50 51.48 161.50 51.48 162.50 51.48 163.50 51.48 164.50 51.48 165.50 51.48 166.50 51.48 167.50 51.48 168.50 51.48 169.50 51.48 170.50 51.48 171.50 51.48 172.50 51.48 173.50 51.48 174.50 51.48 175.50 51.48 176.50 51.48 177.50 51.48 178.50 51.48 179.50 51.48 04 Feb 2008 180.00 51.45 181.00 51.45 135.24 51.45 136.24 51.45 137.24 51.45 138.24 51.45 139.24 51.45 140.24 51.45 141.24 51.45 142.24 51.45 143.24 51.45 144.24 51.45 145.24 51.45 146.24 51.45 147.24 51.45 148.24 51.45 149.24 51.45 150.24 51.45 151.24 51.45 152.24 51.45 153.24 51.45 154.24 51.45 155.24 51.45 156.24 51.45 157.24 51.45 158.24 51.45 159.24 51.45 160.24 51.45 161.24 51.45 162.24 51.45 163.24 51.45 164.24 51.45 165.24 51.45 166.24 51.45 167.24 51.45 168.24 51.45 169.24 51.45 170.24 51.45 171.24 51.45 172.24 51.45 173.24 51.45 174.24 51.45 175.24 51.45 176.24 51.45 177.24 51.45 178.24 51.45 179.24 51.45 05 Feb 2008 136.62 51.62 137.62 51.62 138.62 51.62 139.62 51.62 140.62 51.62 141.62 51.62 142.62 51.62 143.62 51.62 144.62 51.62 145.62 51.62 146.62 51.62 147.62 51.62 148.62 51.62 149.62 51.62 150.62 51.62 151.62 51.62 152.62 51.62 153.62 51.62 154.62 51.62 155.62 51.62 156.62 51.62 157.62 51.62 158.62 51.62 159.62 51.62 160.62 51.62 161.62 51.62 162.62 51.62 163.62 51.62 164.62 51.62 165.62 51.62 166.62 51.62 167.62 51.62 168.62 51.62 169.62 51.62 170.62 51.62 171.62 51.62 172.62 51.62 06 Feb 2008 138.49 51.61 139.49 51.61 140.49 51.61 141.49 51.61 142.49 51.61 143.49 51.61 144.49 51.61 145.49 51.61 146.49 51.61 147.49 51.61 148.49 51.61 149.49 51.61 150.49 51.61 151.49 51.61 152.49 51.61 153.49 51.61 154.49 51.61 155.49 51.61 156.49 51.61 157.49 51.61 158.49 51.61 159.49 51.61 160.49 51.61 161.49 51.61 162.49 51.61 163.49 51.61 164.49 51.61 165.49 51.61 166.49 51.61 07 Feb 2008 140.00 51.60 141.00 51.60 142.00 51.60 143.00 51.60 144.00 51.60 145.00 51.60 146.00 51.60 147.00 51.60 148.00 51.60 149.00 51.60 150.00 51.60 151.00 51.60 152.00 51.60 153.00 51.60 154.00 51.60 155.00 51.60 156.00 51.60 157.00 51.60 158.00 51.60 159.00 51.60 160.00 51.60 161.00 51.60 162.00 51.60 08 Feb 2008 142.60 51.79 143.60 51.79 144.60 51.79 145.60 51.79 146.60 51.79 147.60 51.79 148.60 51.79 149.60 51.79 150.60 51.79 151.60 51.79 152.60 51.79 153.60 51.79 154.60 51.79 155.60 51.79 156.60 51.79 157.60 51.79 158.60 51.79 09 Feb 2008 144.96 51.80 145.96 51.80 146.96 51.80 147.96 51.80 148.96 51.80 149.96 51.80 150.96 51.80 151.96 51.80 152.96 51.80 153.96 51.80 154.96 51.80 155.96 51.80 10 Feb 2008 147.85 52.00 148.85 52.00 149.85 52.00 150.85 52.00 151.85 52.00 152.85 52.00 153.85 52.00 11 Feb 2008 150.13 52.21 151.13 52.21 152.13 52.21 12 Feb 2008 093.71 01.66 094.71 01.69 102.71 01.65 103.71 01.65 104.71 01.65 105.71 01.65 106.71 01.65 107.71 01.65 13 Feb 2008 091.51 01.68 092.51 01.73 093.51 01.78 094.51 01.82 095.51 01.86 096.51 01.90 097.51 01.93 098.51 01.96 099.51 01.78 100.51 01.81 101.51 01.83 102.51 01.84 103.51 01.86 104.51 01.87 105.51 01.87 106.51 01.88 107.51 01.88 108.51 01.88 109.51 01.87 110.51 01.87 111.51 01.86 112.51 01.84 113.51 01.83 114.51 01.81 115.51 01.78 116.51 01.76 117.51 01.73 118.51 01.70 119.51 01.67 14 Feb 2008 090.49 01.88 091.49 01.95 092.49 02.01 093.49 01.86 094.49 01.91 095.49 01.96 096.49 02.01 097.49 02.05 098.49 02.09 099.49 02.12 100.49 02.16 101.49 02.18 102.49 02.01 103.49 02.03 104.49 02.05 105.49 02.06 106.49 02.08 107.49 02.09 108.49 02.09 109.49 02.10 110.49 02.10 111.49 02.09 112.49 02.09 113.49 02.08 114.49 02.07 115.49 02.05 116.49 02.04 117.49 02.02 118.49 01.99 119.49 01.97 120.49 01.94 121.49 01.91 122.49 01.87 123.49 01.84 15 Feb 2008 087.60 01.84 088.60 01.93 090.60 01.89 091.60 01.96 092.60 02.03 093.60 02.10 094.60 02.16 095.60 02.22 096.60 02.08 097.60 02.13 098.60 02.18 099.60 02.22 100.60 02.27 101.60 02.30 102.60 02.34 103.60 02.37 104.60 02.40 105.60 02.42 106.60 02.24 107.60 02.26 108.60 02.27 109.60 02.29 110.60 02.30 111.60 02.30 112.60 02.30 113.60 02.30 114.60 02.30 115.60 02.29 116.60 02.29 117.60 02.27 118.60 02.26 119.60 02.24 120.60 02.22 121.60 02.20 122.60 02.17 123.60 02.14 124.60 02.11 125.60 02.07 126.60 02.04 127.60 02.00 128.60 01.95 129.60 01.91 130.60 01.86 16 Feb 2008 086.83 01.85 088.83 01.85 089.83 01.95 090.83 02.04 091.83 02.13 092.83 02.01 093.83 02.09 094.83 02.16 095.83 02.24 096.83 02.30 097.83 02.36 098.83 02.42 099.83 02.28 100.83 02.33 101.83 02.38 102.83 02.42 103.83 02.46 104.83 02.50 105.83 02.54 106.83 02.57 107.83 02.59 108.83 02.42 109.83 02.44 110.83 02.46 111.83 02.47 112.83 02.48 113.83 02.49 114.83 02.50 115.83 02.50 116.83 02.50 117.83 02.50 118.83 02.49 119.83 02.48 120.83 02.47 121.83 02.46 122.83 02.44 123.83 02.42 124.83 02.39 125.83 02.37 126.83 02.34 127.83 02.31 128.83 02.27 129.83 02.23 130.83 02.19 131.83 02.15 132.83 02.10 133.83 02.05 134.83 02.00 135.83 01.95 136.83 01.89 17 Feb 2008 089.15 01.92 091.15 01.94 092.15 02.04 093.15 02.13 094.15 02.23 095.15 02.31 096.15 02.20 097.15 02.27 098.15 02.35 099.15 02.42 100.15 02.49 101.15 02.55 102.15 02.41 103.15 02.46 104.15 02.52 105.15 02.56 106.15 02.61 107.15 02.65 108.15 02.69 109.15 02.72 110.15 02.75 111.15 02.78 112.15 02.60 113.15 02.63 114.15 02.64 115.15 02.66 116.15 02.67 117.15 02.68 118.15 02.69 119.15 02.69 120.15 02.69 121.15 02.69 122.15 02.68 123.15 02.67 124.15 02.66 125.15 02.65 126.15 02.63 127.15 02.61 128.15 02.58 129.15 02.56 130.15 02.53 131.15 02.50 132.15 02.46 133.15 02.42 134.15 02.38 135.15 02.34 136.15 02.29 137.15 02.25 138.15 02.19 139.15 02.14 140.15 02.08 141.15 02.02 142.15 01.96 143.15 01.89 18 Feb 2008 085.55 02.16 086.55 02.10 087.55 02.03 088.55 01.95 089.55 01.88 090.55 01.86 091.55 01.98 092.55 01.90 093.55 02.01 094.55 02.11 095.55 02.21 096.55 02.31 097.55 02.20 098.55 02.28 099.55 02.37 100.55 02.45 101.55 02.52 102.55 02.59 103.55 02.66 104.55 02.52 105.55 02.58 106.55 02.64 107.55 02.69 108.55 02.74 109.55 02.78 110.55 02.82 111.55 02.86 112.55 02.90 113.55 02.93 114.55 02.75 115.55 02.78 116.55 02.80 117.55 02.82 118.55 02.84 119.55 02.85 120.55 02.86 121.55 02.86 122.55 02.87 123.55 02.87 124.55 02.87 125.55 02.86 126.55 02.85 127.55 02.84 128.55 02.83 129.55 02.81 130.55 02.79 131.55 02.77 132.55 02.74 133.55 02.71 134.55 02.68 135.55 02.65 136.55 02.61 137.55 02.57 138.55 02.53 139.55 02.48 140.55 02.43 141.55 02.38 142.55 02.33 143.55 02.27 144.55 02.21 145.55 02.15 19 Feb 2008 085.01 02.58 086.01 02.53 087.01 02.47 088.01 02.41 089.01 02.35 090.01 02.28 091.01 02.21 092.01 02.14 093.01 02.07 094.01 01.99 095.01 01.95 096.01 02.07 097.01 02.17 098.01 02.28 099.01 02.38 100.01 02.27 101.01 02.36 102.01 02.45 103.01 02.53 104.01 02.61 105.01 02.68 106.01 02.75 107.01 02.62 108.01 02.68 109.01 02.74 110.01 02.80 111.01 02.85 112.01 02.90 113.01 02.95 114.01 02.99 115.01 03.03 116.01 02.86 117.01 02.89 118.01 02.92 119.01 02.95 120.01 02.97 121.01 02.99 122.01 03.01 123.01 03.02 124.01 03.03 125.01 03.04 126.01 03.04 127.01 03.04 128.01 03.04 129.01 03.04 130.01 03.03 131.01 03.02 132.01 03.01 133.01 02.99 134.01 02.97 135.01 02.95 136.01 02.92 137.01 02.90 138.01 02.86 139.01 02.83 140.01 02.79 141.01 02.76 142.01 02.71 143.01 02.67 144.01 02.62 145.01 02.57 20 Feb 2008 084.52 02.95 085.52 02.91 086.52 02.87 087.52 02.82 088.52 02.77 089.52 02.72 090.52 02.66 091.52 02.60 092.52 02.54 093.52 02.47 094.52 02.40 095.52 02.33 096.52 02.26 097.52 02.18 098.52 02.12 099.52 02.23 100.52 02.34 101.52 02.24 102.52 02.34 103.52 02.44 104.52 02.53 105.52 02.61 106.52 02.69 107.52 02.77 108.52 02.65 109.52 02.72 110.52 02.78 111.52 02.85 112.52 02.91 113.52 02.96 114.52 03.01 115.52 03.06 116.52 03.11 117.52 03.15 118.52 02.99 119.52 03.03 120.52 03.06 121.52 03.09 122.52 03.11 123.52 03.14 124.52 03.16 125.52 03.18 126.52 03.19 127.52 03.20 128.52 03.21 129.52 03.21 130.52 03.22 131.52 03.21 132.52 03.21 133.52 03.20 134.52 03.19 135.52 03.18 136.52 03.17 137.52 03.15 138.52 03.13 139.52 03.10 140.52 03.08 141.52 03.05 142.52 03.01 143.52 02.98 144.52 02.94 21 Feb 2008 084.09 03.27 085.09 03.24 086.09 03.21 087.09 03.18 088.09 03.14 089.09 03.10 090.09 03.05 091.09 03.01 092.09 02.96 093.09 02.90 094.09 02.85 095.09 02.79 096.09 02.73 097.09 02.66 098.09 02.59 099.09 02.52 100.09 02.44 101.09 02.56 102.09 02.48 103.09 02.40 104.09 02.32 105.09 02.42 106.09 02.51 107.09 02.61 108.09 02.70 109.09 02.58 110.09 02.66 111.09 02.74 112.09 02.81 113.09 02.88 114.09 02.95 115.09 03.01 116.09 03.07 117.09 03.13 118.09 03.18 119.09 03.03 120.09 03.08 121.09 03.12 122.09 03.16 123.09 03.19 124.09 03.23 125.09 03.26 126.09 03.28 127.09 03.31 128.09 03.33 129.09 03.35 130.09 03.36 131.09 03.37 132.09 03.38 133.09 03.39 134.09 03.39 135.09 03.39 136.09 03.39 137.09 03.38 138.09 03.37 139.09 03.36 140.09 03.35 141.09 03.33 142.09 03.31 143.09 03.29 144.09 03.26 22 Feb 2008 083.69 03.55 084.69 03.53 085.69 03.51 086.69 03.49 087.69 03.46 088.69 03.43 089.69 03.40 090.69 03.37 091.69 03.33 092.69 03.29 093.69 03.25 094.69 03.20 095.69 03.15 096.69 03.10 097.69 03.04 098.69 02.98 099.69 02.92 100.69 02.85 101.69 02.78 102.69 02.91 103.69 02.83 104.69 02.75 105.69 02.67 106.69 02.59 107.69 02.51 108.69 02.61 109.69 02.50 110.69 02.59 111.69 02.68 112.69 02.76 113.69 02.84 114.69 02.92 115.69 02.99 116.69 03.06 117.69 03.13 118.69 03.19 119.69 03.05 120.69 03.11 121.69 03.16 122.69 03.21 123.69 03.25 124.69 03.30 125.69 03.34 126.69 03.37 127.69 03.41 128.69 03.44 129.69 03.46 130.69 03.49 131.69 03.51 132.69 03.53 133.69 03.54 134.69 03.56 135.69 03.56 136.69 03.57 137.69 03.57 138.69 03.58 139.69 03.57 140.69 03.57 141.69 03.56 142.69 03.55 143.69 03.53 23 Feb 2008 083.32 03.78 084.32 03.78 085.32 03.77 086.32 03.76 087.32 03.75 088.32 03.73 089.32 03.71 090.32 03.69 091.32 03.67 092.32 03.64 093.32 03.61 094.32 03.57 095.32 03.53 096.32 03.49 097.32 03.45 098.32 03.40 099.32 03.35 100.32 03.30 101.32 03.24 102.32 03.38 103.32 03.32 104.32 03.25 105.32 03.18 106.32 03.11 107.32 03.03 108.32 02.95 109.32 02.86 110.32 02.78 111.32 02.68 112.32 02.79 113.32 02.71 114.32 02.80 115.32 02.88 116.32 02.96 117.32 03.04 118.32 03.12 119.32 03.19 120.32 03.06 121.32 03.12 122.32 03.19 123.32 03.24 124.32 03.30 125.32 03.35 126.32 03.40 127.32 03.45 128.32 03.49 129.32 03.53 130.32 03.57 131.32 03.60 132.32 03.63 133.32 03.66 134.32 03.68 135.32 03.70 136.32 03.72 137.32 03.74 138.32 03.75 139.32 03.76 140.32 03.77 141.32 03.77 142.32 03.77 143.32 03.77 24 Feb 2008 082.99 03.99 083.99 04.00 084.99 04.00 085.99 04.00 086.99 04.00 087.99 04.00 088.99 03.99 089.99 03.98 090.99 03.97 091.99 03.95 092.99 03.93 093.99 03.91 094.99 03.88 095.99 03.85 096.99 03.82 097.99 03.79 098.99 03.75 099.99 03.71 100.99 03.66 101.99 03.82 102.99 03.77 103.99 03.71 104.99 03.65 105.99 03.59 106.99 03.53 107.99 03.46 108.99 03.39 109.99 03.31 110.99 03.23 111.99 03.35 112.99 03.26 113.99 03.17 114.99 03.08 115.99 02.98 116.99 02.94 117.99 03.03 118.99 03.11 119.99 02.99 120.99 03.07 121.99 03.14 122.99 03.21 123.99 03.28 124.99 03.34 125.99 03.41 126.99 03.46 127.99 03.52 128.99 03.57 129.99 03.62 130.99 03.66 131.99 03.71 132.99 03.75 133.99 03.78 134.99 03.82 135.99 03.85 136.99 03.87 137.99 03.90 138.99 03.92 139.99 03.94 140.99 03.95 141.99 03.97 142.99 03.98 25 Feb 2008 085.85 04.22 086.85 04.23 087.85 04.24 088.85 04.24 089.85 04.24 090.85 04.24 091.85 04.24 092.85 04.23 093.85 04.22 094.85 04.20 095.85 04.19 096.85 04.17 097.85 04.14 098.85 04.12 099.85 04.09 100.85 04.05 101.85 04.22 102.85 04.18 103.85 04.14 104.85 04.09 105.85 04.04 106.85 03.99 107.85 03.93 108.85 03.87 109.85 03.81 110.85 03.74 111.85 03.87 112.85 03.79 113.85 03.71 114.85 03.63 115.85 03.54 116.85 03.45 117.85 03.36 118.85 03.46 119.85 03.35 120.85 03.25 121.85 03.13 122.85 03.19 123.85 03.26 124.85 03.34 125.85 03.41 126.85 03.48 127.85 03.54 128.85 03.61 129.85 03.66 130.85 03.72 131.85 03.77 132.85 03.82 133.85 03.87 134.85 03.92 135.85 03.96 136.85 04.00 137.85 04.03 138.85 04.06 26 Feb 2008 085.57 04.23 086.57 04.25 087.57 04.27 088.57 04.28 089.57 04.29 090.57 04.30 091.57 04.31 092.57 04.31 093.57 04.31 094.57 04.31 095.57 04.31 096.57 04.30 097.57 04.29 098.57 04.27 099.57 04.25 100.57 04.23 101.57 04.41 102.57 04.38 103.57 04.35 104.57 04.31 105.57 04.28 106.57 04.24 107.57 04.19 108.57 04.14 109.57 04.09 110.57 04.24 111.57 04.18 112.57 04.12 113.57 04.05 114.57 03.98 115.57 03.90 116.57 03.82 117.57 03.94 118.57 03.85 119.57 03.76 120.57 03.67 121.57 03.57 122.57 03.66 123.57 03.55 124.57 03.43 125.57 03.31 126.57 03.28 127.57 03.36 128.57 03.43 129.57 03.50 130.57 03.57 131.57 03.63 132.57 03.69 133.57 03.75 134.57 03.80 135.57 03.86 136.57 03.90 137.57 03.95 138.57 03.99 27 Feb 2008 085.30 04.40 086.30 04.43 087.30 04.46 088.30 04.48 089.30 04.51 090.30 04.53 091.30 04.54 092.30 04.56 093.30 04.57 094.30 04.58 095.30 04.58 096.30 04.59 097.30 04.58 098.30 04.58 099.30 04.57 100.30 04.76 101.30 04.75 102.30 04.74 103.30 04.72 104.30 04.69 105.30 04.67 106.30 04.64 107.30 04.61 108.30 04.57 109.30 04.73 113.30 04.53 114.30 04.48 115.30 04.41 116.30 04.55 117.30 04.48 118.30 04.40 119.30 04.32 120.30 04.24 121.30 04.35 122.30 04.25 123.30 04.16 124.30 04.05 125.30 03.95 126.30 04.03 127.30 03.91 128.30 03.79 129.30 03.66 130.30 03.72 131.30 03.66 132.30 03.73 133.30 03.80 134.30 03.86 135.30 03.92 136.30 03.98 137.30 04.04 138.30 04.09 28 Feb 2008 087.44 04.52 088.44 04.56 089.44 04.59 090.44 04.62 091.44 04.64 092.44 04.67 093.44 04.69 094.44 04.70 095.44 04.72 096.44 04.73 097.44 04.74 098.44 04.95 099.44 04.95 100.44 04.95 101.44 04.95 102.44 04.94 103.44 04.93 104.44 04.92 105.44 04.90 106.44 04.88 107.44 04.86 108.44 05.03 109.44 05.00 110.44 04.97 111.44 04.93 112.44 04.89 113.44 04.85 114.44 05.00 115.44 04.95 116.44 04.89 117.44 04.83 118.44 04.77 119.44 04.70 120.44 04.82 121.44 04.74 122.44 04.66 123.44 04.57 124.44 04.68 125.44 04.58 126.44 04.48 127.44 04.37 128.44 04.45 129.44 04.33 130.44 04.21 131.44 04.27 132.44 04.14 133.44 03.99 134.44 04.04 135.44 03.89 29 Feb 2008 087.21 04.58 088.21 04.62 089.21 04.67 090.21 04.70 091.21 04.74 092.21 04.77 093.21 04.80 094.21 04.83 095.21 04.86 096.21 04.88 097.21 05.10 098.21 05.11 099.21 05.13 100.21 05.14 101.21 05.14 102.21 05.15 103.21 05.15 104.21 05.15 105.21 05.14 106.21 05.33 107.21 05.32 108.21 05.31 109.21 05.29 110.21 05.26 111.21 05.24 112.21 05.21 113.21 05.38 114.21 05.34 115.21 05.30 116.21 05.25 117.21 05.20 118.21 05.35 119.21 05.29 120.21 05.23 121.21 05.16 122.21 05.29 123.21 05.22 124.21 05.13 125.21 05.05 126.21 05.16 127.21 05.06 128.21 04.96 129.21 04.85 130.21 04.93 131.21 04.81 132.21 04.68 133.21 04.75 134.21 04.60 135.21 04.66 01 Mar 2008 086.99 04.65 087.99 04.70 088.99 04.75 089.99 04.80 090.99 04.85 091.99 04.89 092.99 04.93 093.99 04.97 094.99 05.20 095.99 05.23 096.99 05.26 097.99 05.28 098.99 05.31 099.99 05.33 100.99 05.34 101.99 05.36 102.99 05.37 103.99 05.58 104.99 05.58 105.99 05.58 106.99 05.58 107.99 05.58 108.99 05.57 109.99 05.56 110.99 05.74 111.99 05.73 112.99 05.70 113.99 05.68 114.99 05.65 115.99 05.81 116.99 05.77 117.99 05.73 118.99 05.69 119.99 05.64 120.99 05.78 121.99 05.72 122.99 05.65 123.99 05.78 124.99 05.71 125.99 05.63 126.99 05.54 127.99 05.65 128.99 05.55 129.99 05.45 130.99 05.54 131.99 05.42 132.99 05.50 133.99 05.36 134.99 05.23 02 Mar 2008 088.47 04.95 089.47 05.00 090.47 05.06 091.47 05.11 092.47 05.36 093.47 05.40 094.47 05.45 095.47 05.49 096.47 05.53 097.47 05.56 098.47 05.60 099.47 05.63 100.47 05.65 101.47 05.88 102.47 05.90 103.47 05.92 104.47 05.93 105.47 05.95 106.47 05.96 107.47 05.96 108.47 06.17 109.47 06.17 110.47 06.16 111.47 06.15 112.47 06.14 113.47 06.33 114.47 06.31 115.47 06.29 116.47 06.26 117.47 06.23 118.47 06.40 119.47 06.36 120.47 06.32 121.47 06.27 122.47 06.42 123.47 06.36 124.47 06.30 125.47 06.43 126.47 06.35 127.47 06.28 128.47 06.39 129.47 06.30 130.47 06.40 131.47 06.30 132.47 06.18 133.47 06.27 03 Mar 2008 088.28 05.22 089.28 05.48 090.28 05.54 091.28 05.60 092.28 05.66 093.28 05.71 094.28 05.76 095.28 05.81 096.28 05.86 097.28 05.90 098.28 05.95 099.28 06.18 100.28 06.22 101.28 06.25 102.28 06.28 103.28 06.31 104.28 06.34 105.28 06.36 106.28 06.58 107.28 06.59 108.28 06.61 109.28 06.62 110.28 06.62 111.28 06.82 112.28 06.82 113.28 06.82 114.28 06.81 115.28 06.80 116.28 06.98 117.28 06.96 118.28 06.94 119.28 07.11 120.28 07.08 121.28 07.04 122.28 07.00 123.28 07.15 124.28 07.10 125.28 07.24 126.28 07.18 127.28 07.11 128.28 07.24 129.28 07.16 130.28 07.27 131.28 07.18 132.28 07.07 133.28 07.16 04 Mar 2008 088.10 05.82 089.10 05.90 090.10 05.96 091.10 06.03 092.10 06.09 093.10 06.16 094.10 06.21 095.10 06.27 096.10 06.53 097.10 06.58 098.10 06.63 099.10 06.67 100.10 06.72 101.10 06.76 102.10 06.80 103.10 07.04 104.10 07.07 105.10 07.10 106.10 07.13 107.10 07.15 108.10 07.37 109.10 07.39 110.10 07.41 111.10 07.42 112.10 07.43 113.10 07.63 114.10 07.63 115.10 07.63 116.10 07.63 117.10 07.82 118.10 07.80 119.10 07.78 120.10 07.96 121.10 07.94 122.10 07.90 123.10 08.07 124.10 08.03 125.10 07.98 126.10 08.13 127.10 08.07 128.10 08.20 129.10 08.13 130.10 08.25 131.10 08.17 132.10 08.28 133.10 08.18 05 Mar 2008 089.14 06.39 090.14 06.46 091.14 06.54 092.14 06.81 093.14 06.87 094.14 06.94 095.14 07.00 096.14 07.06 097.14 07.12 098.14 07.18 099.14 07.23 100.14 07.48 101.14 07.53 102.14 07.58 103.14 07.62 104.14 07.66 105.14 07.90 106.14 07.94 107.14 07.97 108.14 08.00 109.14 08.03 110.14 08.25 111.14 08.27 112.14 08.29 113.14 08.30 114.14 08.51 115.14 08.52 116.14 08.52 117.14 08.72 118.14 08.71 119.14 08.70 120.14 08.89 121.14 08.87 122.14 08.85 123.14 09.02 124.14 08.99 125.14 09.15 126.14 09.11 127.14 09.26 128.14 09.20 129.14 09.34 130.14 09.27 131.14 09.39 132.14 09.31 06 Mar 2008 088.98 07.06 089.98 07.15 090.98 07.22 091.98 07.30 092.98 07.37 093.98 07.45 094.98 07.52 095.98 07.78 096.98 07.85 097.98 07.91 098.98 07.97 099.98 08.03 100.98 08.09 101.98 08.34 102.98 08.39 103.98 08.44 104.98 08.49 105.98 08.53 106.98 08.77 107.98 08.81 108.98 08.84 109.98 08.87 110.98 09.10 111.98 09.13 112.98 09.15 113.98 09.37 114.98 09.38 115.98 09.39 116.98 09.60 117.98 09.60 118.98 09.60 119.98 09.80 120.98 09.79 121.98 09.98 122.98 09.96 123.98 10.13 124.98 10.10 125.98 10.27 126.98 10.23 127.98 10.38 128.98 10.33 129.98 10.47 130.98 10.60 131.98 10.52 07 Mar 2008 088.83 07.55 089.83 07.64 090.83 07.72 091.83 08.01 092.83 08.08 093.83 08.16 094.83 08.24 095.83 08.31 096.83 08.38 097.83 08.65 098.83 08.72 099.83 08.78 100.83 08.85 101.83 08.91 102.83 09.16 103.83 09.22 104.83 09.27 105.83 09.32 106.83 09.57 107.83 09.61 108.83 09.66 109.83 09.70 110.83 09.93 111.83 09.97 112.83 10.00 113.83 10.22 114.83 10.25 115.83 10.46 116.83 10.48 117.83 10.49 118.83 10.70 119.83 10.70 120.83 10.90 121.83 10.90 122.83 11.09 123.83 11.07 124.83 11.25 125.83 11.22 126.83 11.39 127.83 11.55 128.83 11.51 129.83 11.65 130.83 11.79 131.83 11.92 08 Mar 2008 089.58 08.51 090.58 08.59 091.58 08.68 092.58 08.76 093.58 09.05 094.58 09.13 095.58 09.21 096.58 09.28 097.58 09.36 098.58 09.63 099.58 09.70 100.58 09.77 101.58 09.84 102.58 10.10 103.58 10.16 104.58 10.22 105.58 10.28 106.58 10.53 107.58 10.58 108.58 10.63 109.58 10.88 110.58 10.92 111.58 10.96 112.58 11.20 113.58 11.24 114.58 11.47 115.58 11.49 116.58 11.52 117.58 11.74 118.58 11.75 119.58 11.96 120.58 11.97 121.58 12.17 122.58 12.37 123.58 12.36 124.58 12.55 125.58 12.53 126.58 12.71 127.58 12.87 128.58 13.04 129.58 12.99 130.58 13.13 09 Mar 2008 089.44 09.46 090.44 09.55 091.44 09.64 092.44 09.73 093.44 09.82 094.44 10.10 095.44 10.18 096.44 10.27 097.44 10.34 098.44 10.62 099.44 10.70 100.44 10.77 101.44 10.84 102.44 11.11 103.44 11.18 104.44 11.24 105.44 11.51 106.44 11.57 107.44 11.62 108.44 11.88 109.44 11.93 110.44 11.98 111.44 12.22 112.44 12.27 113.44 12.51 114.44 12.54 115.44 12.78 116.44 12.81 117.44 13.03 118.44 13.06 119.44 13.27 120.44 13.29 121.44 13.49 122.44 13.70 123.44 13.90 124.44 13.89 125.44 14.08 126.44 14.25 127.44 14.43 128.44 14.59 129.44 14.75 130.44 14.90 10 Mar 2008 089.31 10.27 090.31 10.56 091.31 10.65 092.31 10.75 093.31 10.84 094.31 11.12 095.31 11.21 096.31 11.29 097.31 11.38 098.31 11.66 099.31 11.74 100.31 11.81 101.31 12.09 102.31 12.16 103.31 12.23 104.31 12.50 105.31 12.57 106.31 12.63 107.31 12.89 108.31 12.95 109.31 13.21 110.31 13.26 111.31 13.51 112.31 13.56 113.31 13.81 114.31 13.85 115.31 14.09 116.31 14.12 117.31 14.35 118.31 14.58 119.31 14.60 120.31 14.81 121.31 15.03 122.31 15.23 123.31 15.23 124.31 15.43 125.31 15.62 126.31 15.80 127.31 15.97 128.31 16.14 129.31 16.50 130.31 16.64 11 Mar 2008 089.77 11.56 090.77 11.66 091.77 11.75 092.77 11.84 093.77 12.13 094.77 12.22 095.77 12.31 096.77 12.60 097.77 12.68 098.77 12.76 099.77 13.04 100.77 13.12 101.77 13.20 102.77 13.47 103.77 13.54 104.77 13.81 105.77 13.88 106.77 14.15 107.77 14.21 108.77 14.47 109.77 14.52 110.77 14.78 111.77 14.83 112.77 15.08 113.77 15.12 114.77 15.36 115.77 15.60 116.77 15.83 117.77 15.86 118.77 16.09 119.77 16.31 120.77 16.52 121.77 16.73 122.77 16.93 123.77 17.13 124.77 17.32 125.77 17.50 126.77 17.67 127.77 18.03 128.77 18.18 129.77 18.13 12 Mar 2008 089.65 12.59 090.65 12.68 091.65 12.98 092.65 13.07 093.65 13.16 094.65 13.45 095.65 13.54 096.65 13.62 097.65 13.91 098.65 13.99 099.65 14.07 100.65 14.35 101.65 14.42 102.65 14.70 103.65 14.77 104.65 15.04 105.65 15.10 106.65 15.37 107.65 15.43 108.65 15.69 109.65 15.95 110.65 16.00 111.65 16.25 112.65 16.49 113.65 16.74 114.65 16.77 115.65 17.01 116.65 17.24 117.65 17.46 118.65 17.68 119.65 17.90 120.65 18.10 121.65 18.30 122.65 18.50 123.65 18.88 124.65 18.86 125.65 18.83 126.65 18.78 127.65 18.73 128.65 18.86 129.65 18.77 13 Mar 2008 089.53 13.62 090.53 13.71 091.53 13.80 092.53 14.09 093.53 14.18 094.53 14.26 095.53 14.55 096.53 14.63 097.53 14.91 098.53 14.99 099.53 15.26 100.53 15.34 101.53 15.61 102.53 15.68 103.53 15.95 104.53 16.21 105.53 16.27 106.53 16.53 107.53 16.79 108.53 16.84 109.53 17.09 110.53 17.33 111.53 17.57 112.53 17.81 113.53 18.04 114.53 18.27 115.53 18.49 116.53 18.71 117.53 18.92 118.53 19.12 119.53 19.51 120.53 19.70 121.53 19.68 122.53 19.65 123.53 19.60 124.53 19.54 125.53 19.67 126.53 19.58 127.53 19.47 128.53 19.54 129.53 19.57 14 Mar 2008 089.61 14.29 090.61 14.58 091.61 14.66 092.61 14.94 093.61 15.02 094.61 15.30 095.61 15.38 096.61 15.65 097.61 15.72 098.61 15.99 099.61 16.06 100.61 16.32 101.61 16.58 102.61 16.64 103.61 16.90 104.61 17.15 105.61 17.40 106.61 17.64 107.61 17.88 108.61 17.92 109.61 18.15 110.61 18.37 111.61 18.79 112.61 19.01 113.61 19.22 114.61 19.42 115.61 19.81 116.61 19.99 117.61 20.37 118.61 20.53 119.61 20.48 120.61 20.42 121.61 20.54 122.61 20.44 123.61 20.32 124.61 20.38 125.61 20.40 126.61 20.39 127.61 20.33 128.61 20.21 15 Mar 2008 089.51 14.96 090.51 15.23 091.51 15.30 092.51 15.57 093.51 15.84 094.51 15.90 095.51 16.17 096.51 16.23 097.51 16.48 098.51 16.73 099.51 16.98 100.51 17.03 101.51 17.27 102.51 17.51 103.51 17.74 104.51 17.97 105.51 18.19 106.51 18.41 107.51 18.62 108.51 18.83 109.51 19.22 110.51 19.41 111.51 19.59 112.51 19.96 113.51 20.32 114.51 20.47 115.51 20.80 116.51 21.12 117.51 21.42 118.51 21.29 119.51 21.34 120.51 21.36 121.51 21.35 122.51 21.28 123.51 21.16 124.51 21.17 125.51 21.06 126.51 21.21 127.51 21.09 128.51 21.02 16 Mar 2008 089.64 15.56 090.64 15.62 091.64 15.87 092.64 16.11 093.64 16.16 094.64 16.40 095.64 16.64 096.64 16.87 097.64 17.10 098.64 17.32 099.64 17.54 100.64 17.75 101.64 17.96 102.64 18.16 103.64 18.35 104.64 18.53 105.64 18.91 106.64 19.07 107.64 19.43 108.64 19.57 109.64 19.90 110.64 20.21 111.64 20.50 112.64 20.78 113.64 21.23 114.64 21.45 115.64 21.84 116.64 22.19 117.64 22.09 118.64 22.12 119.64 22.07 120.64 22.10 121.64 21.96 122.64 21.92 123.64 21.98 124.64 21.99 125.64 21.92 126.64 21.91 127.64 21.95 128.64 21.84 17 Mar 2008 089.54 15.40 090.54 15.62 091.54 15.84 092.54 16.06 093.54 16.27 094.54 16.28 095.54 16.47 096.54 16.67 097.54 17.05 098.54 17.23 099.54 17.40 100.54 17.55 101.54 17.90 102.54 18.04 103.54 18.36 104.54 18.47 105.54 18.76 106.54 19.03 107.54 19.28 108.54 19.71 109.54 19.91 110.54 20.27 111.54 20.59 112.54 20.86 113.54 21.26 114.54 21.78 115.54 22.19 116.54 22.63 117.54 22.61 118.54 22.45 119.54 22.47 120.54 22.51 121.54 22.39 122.54 22.52 123.54 22.50 124.54 22.35 125.54 22.27 126.54 22.27 127.54 22.38 128.54 22.20 18 Mar 2008 089.45 15.24 090.45 15.42 091.45 15.60 092.45 15.77 093.45 15.93 094.45 16.08 095.45 16.23 096.45 16.56 097.45 16.68 098.45 16.78 099.45 17.07 100.45 17.35 101.45 17.40 102.45 17.63 103.45 18.04 104.45 18.22 105.45 18.37 106.45 18.67 107.45 18.93 108.45 19.33 109.45 19.66 110.45 19.89 111.45 20.39 112.45 20.71 113.45 21.11 114.45 21.45 115.45 22.09 116.45 22.62 117.45 22.99 118.45 22.99 119.45 23.04 120.45 22.93 121.45 22.89 122.45 22.93 123.45 22.86 124.45 22.91 125.45 22.92 126.45 22.93 127.45 22.79 128.45 22.78 19 Mar 2008 088.72 14.45 089.72 14.59 090.72 14.72 091.72 14.83 092.72 14.94 093.72 15.23 094.72 15.30 095.72 15.56 096.72 15.60 097.72 15.82 098.72 16.02 099.72 16.18 100.72 16.32 101.72 16.62 102.72 16.88 103.72 17.09 104.72 17.24 105.72 17.51 106.72 17.69 107.72 17.94 108.72 18.20 109.72 18.59 110.72 18.82 111.72 19.15 112.72 19.54 113.72 19.95 114.72 20.56 115.72 21.00 116.72 21.66 117.72 22.35 118.72 23.07 119.72 23.24 120.72 23.28 121.72 23.20 122.72 23.25 123.72 23.08 124.72 23.19 125.72 23.18 126.72 23.01 127.72 22.96 128.72 23.10 20 Mar 2008 088.63 13.48 089.63 13.55 090.63 13.61 091.63 13.86 092.63 13.88 093.63 14.09 094.63 14.28 095.63 14.24 096.63 14.37 097.63 14.47 098.63 14.73 099.63 14.75 100.63 14.92 101.63 15.03 102.63 15.27 103.63 15.42 104.63 15.65 105.63 15.73 106.63 15.97 107.63 16.05 108.63 16.30 109.63 16.54 110.63 16.76 111.63 16.97 112.63 17.17 113.63 17.55 114.63 17.92 115.63 09.76 116.63 10.02 117.63 10.08 118.63 10.13 119.63 10.18 120.63 10.43 121.63 10.48 122.63 10.52 123.63 10.76 124.63 10.80 125.63 11.03 126.63 11.06 127.63 11.09 128.63 11.31 21 Mar 2008 088.55 12.08 089.55 12.29 090.55 12.28 091.55 12.45 092.55 12.40 093.55 12.52 094.55 12.61 095.55 12.67 096.55 12.69 097.55 12.87 098.55 12.80 099.55 12.87 100.55 12.87 101.55 12.99 102.55 13.00 103.55 13.08 104.55 13.18 105.55 13.21 106.55 13.19 107.55 13.17 108.55 08.65 109.55 08.71 110.55 08.77 111.55 09.02 112.55 09.08 113.55 09.13 114.55 09.17 115.55 09.42 116.55 09.46 117.55 09.50 118.55 09.53 119.55 09.76 120.55 09.79 121.55 09.82 122.55 10.04 123.55 10.06 124.55 10.08 125.55 10.29 126.55 10.30 127.55 10.50 128.55 10.50 22 Mar 2008 087.76 10.63 088.76 10.60 089.76 10.74 090.76 10.67 091.76 10.77 092.76 10.64 093.76 10.68 094.76 10.68 095.76 10.65 096.76 10.77 097.76 10.64 098.76 10.65 099.76 10.60 100.76 10.46 101.76 10.43 102.76 10.48 103.76 10.38 104.76 10.28 105.76 10.07 106.76 09.92 107.76 08.13 108.76 08.18 109.76 08.22 110.76 08.26 111.76 08.50 112.76 08.53 113.76 08.57 114.76 08.60 115.76 08.82 116.76 08.84 117.76 08.86 118.76 08.88 119.76 09.09 120.76 09.10 121.76 09.11 122.76 09.31 123.76 09.30 124.76 09.49 125.76 09.48 126.76 09.47 127.76 09.64 128.76 09.62 23 Mar 2008 087.68 08.98 088.68 09.11 089.68 09.02 090.68 08.90 091.68 08.95 092.68 08.78 093.68 08.78 094.68 08.74 095.68 08.67 096.68 08.55 097.68 08.38 098.68 08.36 099.68 08.29 100.68 08.14 101.68 07.91 102.68 07.80 103.68 07.57 104.68 07.33 105.68 07.37 106.68 07.41 107.68 07.44 108.68 07.67 109.68 07.70 110.68 07.73 111.68 07.75 112.68 07.97 113.68 07.99 114.68 08.00 115.68 08.01 116.68 08.22 117.68 08.22 118.68 08.22 119.68 08.41 120.68 08.40 121.68 08.39 122.68 08.57 123.68 08.54 124.68 08.52 125.68 08.68 126.68 08.65 127.68 08.80 128.68 08.75 24 Mar 2008 087.60 07.62 088.60 07.52 089.60 07.41 090.60 07.27 091.60 07.31 092.60 07.12 093.60 07.11 094.60 06.86 095.60 06.78 096.60 06.67 097.60 06.52 098.60 06.53 099.60 06.57 100.60 06.62 101.60 06.65 102.60 06.69 103.60 06.72 104.60 06.95 105.60 06.98 106.60 07.01 107.60 07.03 108.60 07.05 109.60 07.26 110.60 07.28 111.60 07.28 112.60 07.29 113.60 07.49 114.60 07.49 115.60 07.48 116.60 07.47 117.60 07.66 118.60 07.64 119.60 07.62 120.60 07.60 121.60 07.77 122.60 07.73 123.60 07.89 124.60 07.84 125.60 07.79 126.60 07.94 127.60 07.87 128.60 08.01 25 Mar 2008 086.87 06.14 087.87 06.05 088.87 05.95 089.87 05.82 090.87 05.68 091.87 05.61 092.87 05.66 093.87 05.71 094.87 05.75 095.87 05.80 096.87 05.84 097.87 05.88 098.87 06.11 099.87 06.15 100.87 06.18 101.87 06.20 102.87 06.23 103.87 06.25 104.87 06.27 105.87 06.48 106.87 06.50 115.87 06.85 116.87 06.83 117.87 06.80 118.87 06.77 119.87 06.93 120.87 06.89 121.87 06.85 122.87 06.99 123.87 06.94 124.87 06.88 125.87 07.01 126.87 06.94 127.87 07.06 128.87 06.97 129.87 06.88 26 Mar 2008 087.40 04.88 088.40 04.94 089.40 04.99 090.40 05.04 091.40 05.29 092.40 05.33 093.40 05.37 094.40 05.41 095.40 05.45 096.40 05.48 097.40 05.51 098.40 05.54 099.40 05.57 100.40 05.59 101.40 05.81 102.40 05.82 103.40 05.84 104.40 05.85 105.40 05.86 106.40 05.86 107.40 05.86 108.40 06.06 109.40 06.05 110.40 06.04 111.40 06.03 112.40 06.01 113.40 06.19 114.40 06.17 115.40 06.14 116.40 06.11 117.40 06.27 118.40 06.23 119.40 06.18 120.40 06.13 121.40 06.28 122.40 06.22 123.40 06.15 124.40 06.08 125.40 06.21 126.40 06.13 127.40 06.24 128.40 06.14 129.40 06.04 27 Mar 2008 087.88 04.69 088.88 04.74 089.88 04.78 090.88 04.82 091.88 04.86 092.88 04.90 093.88 04.93 094.88 05.16 095.88 05.19 096.88 05.21 097.88 05.24 098.88 05.25 099.88 05.27 100.88 05.28 101.88 05.29 102.88 05.30 103.88 05.50 104.88 05.51 105.88 05.50 106.88 05.50 107.88 05.49 108.88 05.48 109.88 05.46 110.88 05.64 111.88 05.62 112.88 05.59 113.88 05.56 114.88 05.53 115.88 05.69 116.88 05.64 117.88 05.60 118.88 05.55 119.88 05.49 120.88 05.63 121.88 05.56 122.88 05.49 123.88 05.62 124.88 05.54 125.88 05.45 126.88 05.36 127.88 05.46 128.88 05.36 129.88 05.25 28 Mar 2008 088.32 04.58 089.32 04.62 090.32 04.66 091.32 04.69 092.32 04.72 093.32 04.75 094.32 04.78 095.32 04.80 096.32 04.82 097.32 05.04 098.32 05.05 099.32 05.07 100.32 05.07 101.32 05.08 102.32 05.08 103.32 05.08 104.32 05.08 105.32 05.07 106.32 05.06 107.32 05.25 108.32 05.23 109.32 05.21 110.32 05.19 111.32 05.16 112.32 05.13 113.32 05.09 114.32 05.25 115.32 05.21 116.32 05.17 117.32 05.11 118.32 05.06 119.32 05.20 120.32 05.14 121.32 05.07 122.32 05.00 123.32 05.12 124.32 05.04 125.32 04.95 126.32 04.85 127.32 04.96 128.32 04.85 129.32 04.74 130.32 04.83 29 Mar 2008 088.72 04.47 089.72 04.50 090.72 04.53 091.72 04.56 092.72 04.59 093.72 04.61 094.72 04.63 095.72 04.65 096.72 04.66 097.72 04.67 098.72 04.68 099.72 04.69 100.72 04.89 101.72 04.89 102.72 04.89 103.72 04.88 104.72 04.87 105.72 04.86 106.72 04.84 107.72 04.82 108.72 04.80 109.72 04.77 110.72 04.94 111.72 04.91 112.72 04.87 113.72 04.83 114.72 04.79 115.72 04.74 116.72 04.89 117.72 04.83 118.72 04.77 119.72 04.70 120.72 04.64 121.72 04.56 122.72 04.68 123.72 04.60 124.72 04.51 125.72 04.42 126.72 04.52 127.72 04.42 128.72 04.31 129.72 04.20 130.72 04.28 30 Mar 2008 089.08 04.20 090.08 04.23 091.08 04.26 092.08 04.29 093.08 04.31 094.08 04.33 095.08 04.34 096.08 04.35 097.08 04.36 098.08 04.37 099.08 04.37 100.08 04.38 101.08 04.37 102.08 04.37 103.08 04.36 104.08 04.55 105.08 04.53 106.08 04.52 107.08 04.50 108.08 04.47 109.08 04.45 110.08 04.41 111.08 04.38 112.08 04.34 113.08 04.30 114.08 04.46 115.08 04.41 116.08 04.36 117.08 04.30 118.08 04.24 119.08 04.18 120.08 04.11 121.08 04.24 122.08 04.16 123.08 04.08 124.08 04.00 125.08 03.91 126.08 04.01 127.08 03.91 128.08 03.81 129.08 03.70 130.08 03.59 31 Mar 2008 089.01 04.13 090.01 04.16 091.01 04.18 092.01 04.21 093.01 04.22 094.01 04.24 095.01 04.25 096.01 04.27 097.01 04.27 098.01 04.28 099.01 04.28 100.01 04.28 101.01 04.28 102.01 04.27 103.01 04.26 104.01 04.25 105.01 04.23 106.01 04.21 107.01 04.19 108.01 04.36 109.01 04.33 110.01 04.30 111.01 04.27 112.01 04.23 113.01 04.18 114.01 04.14 115.01 04.09 116.01 04.04 117.01 03.98 118.01 04.12 119.01 04.06 120.01 03.99 121.01 03.92 122.01 03.84 123.01 03.76 124.01 03.68 125.01 03.79 126.01 03.70 127.01 03.60 128.01 03.50 129.01 03.39 130.01 03.48 01 Apr 2008 089.35 04.09 090.35 04.11 091.35 04.14 092.35 04.16 093.35 04.17 094.35 04.19 095.35 04.20 096.35 04.21 097.35 04.21 098.35 04.22 099.35 04.22 100.35 04.21 101.35 04.21 102.35 04.20 103.35 04.19 104.35 04.17 105.35 04.16 106.35 04.13 107.35 04.11 108.35 04.08 109.35 04.05 110.35 04.02 111.35 03.98 112.35 04.14 113.35 04.10 114.35 04.05 115.35 04.00 116.35 03.95 117.35 03.89 118.35 03.83 119.35 03.77 120.35 03.70 121.35 03.83 122.35 03.75 123.35 03.67 124.35 03.59 125.35 03.50 126.35 03.41 127.35 03.31 128.35 03.41 129.35 03.31 130.35 03.20 131.35 03.09 02 Apr 2008 089.54 04.06 090.54 04.08 091.54 04.10 092.54 04.12 093.54 04.14 094.54 04.16 095.54 04.17 096.54 04.18 097.54 04.18 098.54 04.18 099.54 04.18 100.54 04.18 101.54 04.17 102.54 04.16 103.54 04.15 104.54 04.14 105.54 04.12 106.54 04.10 107.54 04.07 108.54 04.05 109.54 04.02 110.54 03.98 111.54 03.95 112.54 03.91 113.54 03.86 114.54 03.82 115.54 03.77 116.54 03.91 117.54 03.86 118.54 03.80 119.54 03.74 120.54 03.67 121.54 03.60 122.54 03.53 123.54 03.45 124.54 03.37 125.54 03.48 126.54 03.39 127.54 03.30 128.54 03.20 129.54 03.10 130.54 03.00 131.54 02.89 03 Apr 2008 089.92 03.98 090.92 04.00 091.92 04.02 092.92 04.04 093.92 04.06 094.92 04.08 095.92 04.09 096.92 04.10 097.92 04.10 098.92 04.10 099.92 04.10 100.92 04.10 101.92 04.10 102.92 04.09 103.92 04.07 104.92 04.06 105.92 04.04 106.92 04.02 107.92 04.00 108.92 03.97 109.92 03.94 110.92 03.91 111.92 03.87 112.92 03.83 113.92 03.79 114.92 03.74 115.92 03.70 116.92 03.64 117.92 03.59 118.92 03.53 119.92 03.47 120.92 03.61 121.92 03.54 122.92 03.47 123.92 03.39 124.92 03.31 125.92 03.23 126.92 03.14 127.92 03.05 128.92 02.96 129.92 03.06 130.92 02.96 04 Apr 2008 090.16 04.03 091.16 04.06 092.16 04.08 093.16 04.11 094.16 04.13 095.16 04.14 096.16 04.15 097.16 04.17 098.16 04.17 099.16 04.18 100.16 04.18 101.16 04.18 102.16 04.17 103.16 04.16 104.16 04.15 105.16 04.14 106.16 04.13 107.16 04.11 108.16 04.08 109.16 04.06 110.16 04.03 111.16 04.00 112.16 03.97 113.16 03.93 114.16 03.89 115.16 03.85 116.16 03.80 117.16 03.75 118.16 03.70 119.16 03.64 120.16 03.59 121.16 03.52 122.16 03.46 123.16 03.39 124.16 03.32 125.16 03.44 126.16 03.37 127.16 03.28 128.16 03.20 129.16 03.11 130.16 03.02 131.16 02.92 132.16 02.82 05 Apr 2008 090.38 04.02 091.38 04.05 092.38 04.08 093.38 04.10 094.38 04.12 095.38 04.14 096.38 04.16 097.38 04.17 098.38 04.18 099.38 04.19 100.38 04.19 101.38 04.20 102.38 04.19 103.38 04.19 104.38 04.18 105.38 04.17 106.38 04.16 107.38 04.14 108.38 04.12 109.38 04.10 110.38 04.08 111.38 04.05 112.38 04.02 113.38 03.98 114.38 03.95 115.38 03.91 116.38 03.87 117.38 03.82 118.38 03.77 119.38 03.72 120.38 03.66 121.38 03.61 122.38 03.55 123.38 03.48 124.38 03.41 125.38 03.34 126.38 03.27 127.38 03.19 128.38 03.11 129.38 03.23 130.38 03.14 131.38 03.05 132.38 02.96 06 Apr 2008 090.57 03.99 091.57 04.03 092.57 04.06 093.57 04.09 094.57 04.12 095.57 04.14 096.57 04.16 097.57 04.18 098.57 04.19 099.57 04.21 100.57 04.21 101.57 04.22 102.57 04.22 103.57 04.22 104.57 04.22 105.57 04.21 106.57 04.20 107.57 04.19 108.57 04.17 109.57 04.16 110.57 04.14 111.57 04.11 112.57 04.08 113.57 04.06 114.57 04.02 115.57 03.99 116.57 03.95 117.57 03.91 118.57 03.86 119.57 03.82 120.57 03.77 121.57 03.71 122.57 03.66 123.57 03.60 124.57 03.53 125.57 03.47 126.57 03.40 127.57 03.33 128.57 03.25 129.57 03.18 130.57 03.10 131.57 03.01 07 Apr 2008 090.74 04.15 091.74 04.19 092.74 04.23 093.74 04.26 094.74 04.10 095.74 04.13 096.74 04.15 097.74 04.17 098.74 04.19 099.74 04.21 100.74 04.22 101.74 04.24 102.74 04.24 103.74 04.25 104.74 04.25 105.74 04.25 106.74 04.24 107.74 04.24 108.74 04.23 109.74 04.21 110.74 04.20 111.74 04.18 112.74 04.16 113.74 04.13 114.74 04.10 115.74 04.07 116.74 04.04 117.74 04.01 118.74 03.97 119.74 03.92 120.74 03.88 121.74 03.83 122.74 03.78 123.74 03.73 124.74 03.67 125.74 03.61 126.74 03.55 127.74 03.48 128.74 03.41 129.74 03.34 130.74 03.27 131.74 03.19 132.74 03.11 08 Apr 2008 090.88 04.07 091.88 04.12 092.88 04.16 093.88 04.21 094.88 04.25 095.88 04.28 096.88 04.32 097.88 04.35 098.88 04.17 099.88 04.20 100.88 04.22 101.88 04.23 102.88 04.25 103.88 04.26 104.88 04.27 105.88 04.27 106.88 04.27 107.88 04.27 108.88 04.27 109.88 04.26 110.88 04.25 111.88 04.24 112.88 04.22 113.88 04.21 114.88 04.18 115.88 04.16 116.88 04.13 117.88 04.10 118.88 04.07 119.88 04.03 120.88 04.00 121.88 03.95 122.88 03.91 123.88 03.86 124.88 03.81 125.88 03.76 126.88 03.70 127.88 03.65 128.88 03.58 129.88 03.52 130.88 03.45 131.88 03.38 132.88 03.31 09 Apr 2008 091.01 04.14 092.01 04.20 093.01 04.06 094.01 04.11 095.01 04.16 096.01 04.21 097.01 04.25 098.01 04.29 099.01 04.32 100.01 04.35 101.01 04.38 102.01 04.20 103.01 04.23 104.01 04.25 105.01 04.26 106.01 04.27 107.01 04.28 108.01 04.29 109.01 04.29 110.01 04.29 111.01 04.29 112.01 04.28 113.01 04.28 114.01 04.26 115.01 04.25 116.01 04.23 117.01 04.21 118.01 04.19 119.01 04.16 120.01 04.14 121.01 04.10 122.01 04.07 123.01 04.03 124.01 03.99 125.01 03.95 126.01 03.90 127.01 03.85 128.01 03.80 129.01 03.75 130.01 03.69 131.01 03.63 132.01 03.57 133.01 03.50 10 Apr 2008 091.13 03.97 092.13 04.04 093.13 04.10 094.13 04.17 095.13 04.22 096.13 04.08 097.13 04.13 098.13 04.18 099.13 04.22 100.13 04.27 101.13 04.30 102.13 04.34 103.13 04.37 104.13 04.40 105.13 04.22 106.13 04.24 107.13 04.26 108.13 04.27 109.13 04.29 110.13 04.29 111.13 04.30 112.13 04.30 113.13 04.30 114.13 04.30 115.13 04.29 116.13 04.28 117.13 04.27 118.13 04.26 119.13 04.24 120.13 04.22 121.13 04.19 122.13 04.17 123.13 04.14 124.13 04.11 125.13 04.07 126.13 04.03 127.13 03.99 128.13 03.95 129.13 03.90 130.13 03.85 131.13 03.80 11 Apr 2008 091.23 03.92 092.23 03.81 093.23 03.89 094.23 03.96 095.23 04.03 096.23 04.10 097.23 04.16 098.23 04.22 099.23 04.08 100.23 04.13 101.23 04.18 102.23 04.22 103.23 04.26 104.23 04.30 105.23 04.33 106.23 04.37 107.23 04.39 108.23 04.22 109.23 04.24 110.23 04.26 111.23 04.27 112.23 04.28 113.23 04.29 114.23 04.30 115.23 04.30 116.23 04.30 117.23 04.30 118.23 04.29 119.23 04.28 120.23 04.27 121.23 04.26 122.23 04.24 123.23 04.22 124.23 04.19 125.23 04.17 126.23 04.14 127.23 04.11 128.23 04.07 129.23 04.03 130.23 03.99 131.23 03.95 12 Apr 2008 091.33 03.62 092.33 03.71 093.33 03.81 094.33 03.89 095.33 03.78 096.33 03.86 097.33 03.93 098.33 04.01 099.33 04.07 100.33 04.14 101.33 04.20 102.33 04.05 103.33 04.11 104.33 04.15 105.33 04.20 106.33 04.24 107.33 04.28 108.33 04.32 109.33 04.35 110.33 04.38 111.33 04.20 112.33 04.22 113.33 04.24 114.33 04.26 115.33 04.27 116.33 04.28 117.33 04.29 118.33 04.29 119.33 04.29 120.33 04.29 121.33 04.28 122.33 04.28 123.33 04.26 124.33 04.25 125.33 04.23 126.33 04.21 127.33 04.19 128.33 04.17 129.33 04.14 130.33 04.11 131.33 04.07 13 Apr 2008 091.38 03.44 092.38 03.35 093.38 03.46 094.38 03.56 095.38 03.66 096.38 03.75 097.38 03.64 098.38 03.72 099.38 03.81 100.38 03.88 101.38 03.96 102.38 04.02 103.38 04.09 104.38 03.95 105.38 04.01 106.38 04.06 107.38 04.11 108.38 04.16 109.38 04.20 110.38 04.24 111.38 04.28 112.38 04.31 113.38 04.34 114.38 04.17 115.38 04.19 116.38 04.21 117.38 04.23 118.38 04.25 119.38 04.26 120.38 04.26 121.38 04.27 122.38 04.27 123.38 04.27 124.38 04.27 125.38 04.26 126.38 04.25 127.38 04.24 128.38 04.22 129.38 04.20 130.38 04.18 14 Apr 2008 091.45 03.34 092.45 03.27 093.45 03.24 094.45 03.16 095.45 03.27 096.45 03.38 097.45 03.49 098.45 03.59 099.45 03.48 100.45 03.57 101.45 03.66 102.45 03.74 103.45 03.82 104.45 03.89 105.45 03.96 106.45 03.83 107.45 03.89 108.45 03.95 109.45 04.01 110.45 04.06 111.45 04.11 112.45 04.15 113.45 04.19 114.45 04.23 115.45 04.27 116.45 04.10 117.45 04.13 118.45 04.15 119.45 04.18 120.45 04.20 121.45 04.21 122.45 04.22 123.45 04.23 124.45 04.24 125.45 04.25 126.45 04.25 127.45 04.24 128.45 04.24 129.45 04.23 130.45 04.22 15 Apr 2008 091.50 03.57 092.50 03.50 093.50 03.43 094.50 03.36 095.50 03.29 096.50 03.21 097.50 03.13 098.50 03.19 099.50 03.30 100.50 03.41 101.50 03.31 102.50 03.40 103.50 03.49 104.50 03.58 105.50 03.67 106.50 03.74 107.50 03.82 108.50 03.69 109.50 03.76 110.50 03.83 111.50 03.89 112.50 03.94 113.50 04.00 114.50 04.05 115.50 04.10 116.50 04.14 117.50 03.98 118.50 04.02 119.50 04.05 120.50 04.08 121.50 04.11 122.50 04.13 123.50 04.15 124.50 04.17 125.50 04.19 126.50 04.20 127.50 04.21 128.50 04.22 129.50 04.22 130.50 04.22 16 Apr 2008 091.54 03.75 092.54 03.70 093.54 03.64 094.54 03.58 095.54 03.52 096.54 03.46 097.54 03.39 098.54 03.31 099.54 03.24 100.54 03.16 101.54 03.28 102.54 03.19 103.54 03.13 104.54 03.23 105.54 03.32 106.54 03.42 107.54 03.51 108.54 03.59 109.54 03.47 110.54 03.55 111.54 03.62 112.54 03.69 113.54 03.76 114.54 03.82 115.54 03.88 116.54 03.94 117.54 03.99 118.54 04.04 119.54 03.88 120.54 03.93 121.54 03.97 122.54 04.00 123.54 04.03 124.54 04.06 125.54 04.09 126.54 04.11 127.54 04.13 128.54 04.15 129.54 04.17 17 Apr 2008 091.57 03.91 092.57 03.87 093.57 03.82 094.57 03.78 095.57 03.72 096.57 03.67 097.57 03.61 098.57 03.55 099.57 03.49 100.57 03.42 101.57 03.35 102.57 03.47 103.57 03.40 104.57 03.31 105.57 03.23 106.57 03.14 107.57 03.16 108.57 03.25 109.57 03.35 110.57 03.24 111.57 03.32 112.57 03.41 113.57 03.48 114.57 03.56 115.57 03.63 116.57 03.70 117.57 03.76 118.57 03.82 119.57 03.68 120.57 03.73 121.57 03.79 122.57 03.83 123.57 03.88 124.57 03.92 125.57 03.96 126.57 03.99 127.57 04.02 128.57 04.05 129.57 04.08 18 Apr 2008 091.60 03.97 092.60 03.94 093.60 03.91 094.60 03.87 095.60 03.83 096.60 03.78 097.60 03.74 098.60 03.69 099.60 03.64 100.60 03.58 101.60 03.52 102.60 03.66 103.60 03.59 104.60 03.52 105.60 03.45 106.60 03.37 107.60 03.29 108.60 03.21 109.60 03.12 110.60 03.03 111.60 02.93 112.60 03.03 113.60 03.12 114.60 03.20 115.60 03.29 116.60 03.37 117.60 03.44 118.60 03.51 119.60 03.58 120.60 03.45 121.60 03.51 122.60 03.57 123.60 03.63 124.60 03.68 125.60 03.73 126.60 03.77 127.60 03.82 128.60 03.86 129.60 03.90 19 Apr 2008 091.62 04.14 092.62 04.12 093.62 04.10 094.62 04.07 095.62 04.04 096.62 04.01 097.62 03.97 098.62 03.94 099.62 03.89 100.62 03.85 101.62 03.80 102.62 03.95 103.62 03.89 104.62 03.84 105.62 03.77 106.62 03.71 107.62 03.64 108.62 03.57 109.62 03.49 110.62 03.41 111.62 03.33 112.62 03.44 113.62 03.35 114.62 03.25 115.62 03.15 116.62 03.16 117.62 03.24 118.62 03.33 119.62 03.41 120.62 03.28 121.62 03.36 122.62 03.43 123.62 03.49 124.62 03.56 125.62 03.62 126.62 03.67 127.62 03.73 128.62 03.78 129.62 03.83 20 Apr 2008 091.63 04.22 092.63 04.22 093.63 04.20 094.63 04.19 095.63 04.17 096.63 04.15 097.63 04.12 098.63 04.10 099.63 04.07 100.63 04.03 101.63 04.19 102.63 04.15 103.63 04.11 104.63 04.06 105.63 04.01 106.63 03.96 107.63 03.90 108.63 03.84 109.63 03.77 110.63 03.71 111.63 03.83 112.63 03.76 113.63 03.68 114.63 03.59 115.63 03.51 116.63 03.41 117.63 03.32 118.63 03.42 119.63 03.31 120.63 03.20 121.63 03.13 122.63 03.21 123.63 03.28 124.63 03.36 125.63 03.43 126.63 03.49 127.63 03.56 128.63 03.62 129.63 03.68 21 Apr 2008 091.63 04.30 092.63 04.30 093.63 04.30 094.63 04.29 095.63 04.29 096.63 04.28 097.63 04.26 098.63 04.24 099.63 04.22 100.63 04.20 101.63 04.38 102.63 04.35 103.63 04.31 104.63 04.28 105.63 04.24 106.63 04.19 107.63 04.15 108.63 04.10 109.63 04.04 113.63 03.99 114.63 03.92 115.63 03.84 116.63 03.76 117.63 03.88 118.63 03.79 119.63 03.69 120.63 03.59 121.63 03.49 122.63 03.38 123.63 03.47 124.63 03.35 125.63 03.24 126.63 03.32 127.63 03.39 128.63 03.46 129.63 03.53 22 Apr 2008 091.83 04.54 092.83 04.55 093.83 04.55 094.83 04.56 095.83 04.56 096.83 04.56 097.83 04.56 098.83 04.55 099.83 04.74 100.83 04.73 101.83 04.71 102.83 04.69 103.83 04.67 104.83 04.64 105.83 04.61 106.83 04.58 107.83 04.54 108.83 04.50 109.83 04.66 110.83 04.61 111.83 04.56 112.83 04.51 113.83 04.45 114.83 04.39 115.83 04.32 116.83 04.45 117.83 04.37 118.83 04.29 119.83 04.21 120.83 04.12 121.83 04.23 23 Apr 2008 091.78 04.63 092.78 04.65 093.78 04.67 094.78 04.69 095.78 04.70 096.78 04.71 097.78 04.71 098.78 04.92 099.78 04.92 100.78 04.91 101.78 04.91 102.78 04.90 103.78 04.89 104.78 04.87 105.78 04.85 106.78 04.83 107.78 04.80 108.78 04.98 109.78 04.94 110.78 04.91 111.78 04.87 112.78 04.82 113.78 04.78 114.78 04.92 115.78 04.87 116.78 04.81 117.78 04.74 118.78 04.68 119.78 04.60 120.78 04.73 121.78 04.64 24 Apr 2008 091.73 04.74 092.73 04.77 093.73 04.80 094.73 04.82 095.73 04.84 096.73 05.06 097.73 05.08 098.73 05.09 099.73 05.10 100.73 05.11 101.73 05.11 102.73 05.11 103.73 05.11 104.73 05.11 105.73 05.10 106.73 05.28 107.73 05.27 108.73 05.25 109.73 05.23 110.73 05.20 111.73 05.17 112.73 05.14 113.73 05.30 114.73 05.26 115.73 05.22 116.73 05.17 117.73 05.12 118.73 05.26 119.73 05.20 120.73 05.13 121.73 05.06 25 Apr 2008 091.68 04.85 092.68 04.89 093.68 04.93 094.68 05.16 095.68 05.19 096.68 05.22 097.68 05.25 098.68 05.27 099.68 05.29 100.68 05.30 101.68 05.32 102.68 05.33 103.68 05.34 104.68 05.54 105.68 05.54 106.68 05.54 107.68 05.53 108.68 05.52 109.68 05.51 110.68 05.50 111.68 05.68 112.68 05.65 113.68 05.63 114.68 05.60 115.68 05.56 116.68 05.72 117.68 05.68 118.68 05.64 119.68 05.58 120.68 05.73 121.68 05.67 26 Apr 2008 091.63 05.08 092.63 05.33 093.63 05.37 094.63 05.41 095.63 05.45 096.63 05.49 097.63 05.52 098.63 05.55 099.63 05.58 100.63 05.61 101.63 05.63 102.63 05.85 103.63 05.87 104.63 05.88 105.63 05.89 106.63 05.90 107.63 05.90 108.63 06.10 109.63 06.10 110.63 06.10 111.63 06.09 112.63 06.07 113.63 06.06 114.63 06.24 115.63 06.21 116.63 06.18 117.63 06.15 118.63 06.31 119.63 06.27 120.63 06.23 121.63 06.18 27 Apr 2008 091.58 05.58 092.58 05.64 093.58 05.69 094.58 05.74 095.58 05.79 096.58 05.83 097.58 05.87 098.58 05.91 099.58 06.15 100.58 06.18 101.58 06.21 102.58 06.24 103.58 06.27 104.58 06.29 105.58 06.31 106.58 06.53 107.58 06.54 108.58 06.55 109.58 06.56 110.58 06.56 111.58 06.76 112.58 06.76 113.58 06.75 114.58 06.74 115.58 06.72 116.58 06.91 117.58 06.88 118.58 06.86 119.58 07.02 120.58 06.99 121.58 06.95 28 Apr 2008 091.54 06.00 092.54 06.06 093.54 06.12 094.54 06.18 095.54 06.23 096.54 06.49 097.54 06.54 098.54 06.58 099.54 06.63 100.54 06.67 101.54 06.71 102.54 06.75 103.54 06.98 104.54 07.01 105.54 07.04 106.54 07.06 107.54 07.08 108.54 07.10 109.54 07.32 110.54 07.33 111.54 07.34 112.54 07.35 113.54 07.55 114.54 07.55 115.54 07.54 116.54 07.53 117.54 07.72 118.54 07.70 119.54 07.68 120.54 07.85 121.54 07.82 29 Apr 2008 091.49 06.35 092.49 06.42 093.49 06.69 094.49 06.75 095.49 06.81 096.49 06.87 097.49 06.93 098.49 06.98 099.49 07.04 100.49 07.29 101.49 07.33 102.49 07.38 103.49 07.42 104.49 07.46 105.49 07.69 106.49 07.72 107.49 07.76 108.49 07.78 109.49 07.81 110.49 08.03 111.49 08.05 112.49 08.06 113.49 08.07 114.49 08.28 115.49 08.28 116.49 08.28 117.49 08.48 118.49 08.47 119.49 08.46 120.49 08.64 121.49 08.62 30 Apr 2008 091.44 07.06 092.44 07.13 093.44 07.20 094.44 07.27 095.44 07.34 096.44 07.61 097.44 07.67 098.44 07.73 099.44 07.79 100.44 07.85 101.44 07.90 102.44 08.15 103.44 08.20 104.44 08.25 105.44 08.29 106.44 08.33 107.44 08.57 108.44 08.60 109.44 08.63 110.44 08.66 111.44 08.89 112.44 08.91 113.44 08.93 114.44 09.15 115.44 09.16 116.44 09.17 117.44 09.37 118.44 09.37 119.44 09.37 120.44 09.56 121.44 09.55 01 May 2008 091.39 07.68 092.39 07.76 093.39 08.03 094.39 08.11 095.39 08.18 096.39 08.25 097.39 08.32 098.39 08.59 099.39 08.65 100.39 08.72 101.39 08.78 102.39 08.83 103.39 09.09 104.39 09.14 105.39 09.19 106.39 09.24 107.39 09.49 108.39 09.53 109.39 09.57 110.39 09.60 111.39 09.84 112.39 09.87 113.39 09.89 114.39 10.12 115.39 10.14 116.39 10.35 117.39 10.37 118.39 10.37 119.39 10.38 120.39 10.38 121.39 10.17 02 May 2008 101.34 09.72 102.34 09.78 103.34 10.05 104.34 10.11 105.34 10.16 106.34 10.22 107.34 10.47 108.34 10.52 109.34 10.56 110.34 10.80 111.34 10.84 03 May 2008 101.30 10.69 102.30 10.76 103.30 11.02 104.30 11.09 105.30 11.15 106.30 11.41 107.30 11.47 108.30 11.52 109.30 11.77 110.30 11.82 111.30 11.87 04 May 2008 101.25 11.77 102.25 12.04 103.25 12.11 104.25 12.18 105.25 12.45 106.25 12.51 107.25 12.77 108.25 12.83 109.25 12.69 110.25 12.74 111.25 12.79 05 May 2008 101.20 12.96 102.20 13.04 103.20 13.31 104.20 13.38 105.20 13.46 106.20 13.65 107.20 13.58 108.20 13.64 109.20 13.70 110.20 13.55 111.20 13.61 06 May 2008 101.15 14.18 102.15 14.35 103.15 14.37 104.15 14.36 105.15 14.56 106.15 14.55 107.15 14.69 108.15 14.74 109.15 14.61 110.15 14.66 111.15 14.51 07 May 2008 101.10 15.09 102.10 15.09 103.10 15.28 104.10 15.28 105.10 15.28 106.10 15.40 107.10 15.45 108.10 15.51 109.10 15.56 110.10 15.41 111.10 15.46 08 May 2008 101.05 15.81 102.05 16.01 103.05 16.01 104.05 16.00 105.05 16.20 106.05 16.17 107.05 16.21 108.05 16.26 109.05 16.30 110.05 16.33 111.05 16.36 09 May 2008 101.01 16.71 102.01 16.71 103.01 16.90 104.01 16.90 105.01 16.90 106.01 17.04 107.01 17.07 108.01 17.08 109.01 17.09 110.01 17.10 111.01 17.10 10 May 2008 100.96 17.32 101.96 17.49 102.96 17.49 103.96 17.70 104.96 17.69 105.96 17.68 106.96 17.65 107.96 17.62 108.96 17.58 109.96 17.72 110.96 17.66 11 May 2008 100.91 17.58 101.91 17.74 102.91 17.89 103.91 17.83 104.91 17.76 105.91 17.87 106.91 17.76 107.91 17.84 108.91 17.89 109.91 17.92 110.91 17.92 12 May 2008 100.86 17.46 101.86 17.74 102.86 17.99 103.86 18.02 104.86 18.03 105.86 18.00 106.86 17.95 107.86 18.04 108.86 17.89 109.86 17.88 110.86 17.98 13 May 2008 100.81 16.64 101.81 16.78 102.81 17.08 103.81 17.34 104.81 17.55 105.81 17.69 106.81 17.75 107.81 17.71 108.81 17.73 109.81 17.74 110.81 17.81 14 May 2008 100.76 15.30 101.76 15.45 102.76 15.74 103.76 15.74 104.76 16.04 105.76 16.21 106.76 16.38 107.76 16.65 108.76 16.75 109.76 16.99 110.76 17.25 15 May 2008 100.71 13.42 101.71 13.56 102.71 13.61 103.71 13.72 104.71 13.66 105.71 13.74 106.71 13.99 107.71 13.92 108.71 14.05 109.71 14.11 110.71 14.15 16 May 2008 100.66 11.22 101.66 11.21 102.66 11.10 103.66 11.03 104.66 10.95 105.66 10.97 106.66 10.84 107.66 10.69 108.66 10.54 109.66 10.37 110.66 10.14 17 May 2008 100.61 08.58 101.61 08.55 102.61 08.43 103.61 08.18 104.61 07.99 105.61 07.81 106.61 07.50 107.61 07.74 108.61 07.77 109.61 07.80 110.61 07.83 18 May 2008 100.56 06.69 101.56 06.73 102.56 06.77 103.56 07.01 104.56 07.04 105.56 07.07 106.56 07.10 107.56 07.13 108.56 07.15 109.56 07.37 110.56 07.38 19 May 2008 100.51 06.23 101.51 06.26 102.51 06.29 103.51 06.31 104.51 06.34 105.51 06.55 106.51 06.57 107.51 06.58 108.51 06.59 109.51 06.60 110.51 06.80 20 May 2008 100.45 05.86 101.45 05.88 102.45 05.90 103.45 05.91 104.45 05.93 105.45 05.94 106.45 05.94 107.45 06.14 108.45 06.14 109.45 06.14 110.45 06.13 21 May 2008 100.40 05.33 101.40 05.34 102.40 05.35 103.40 05.56 104.40 05.57 105.40 05.57 106.40 05.56 107.40 05.56 108.40 05.55 109.40 05.54 110.40 05.72 22 May 2008 100.35 05.12 101.35 05.13 102.35 05.13 103.35 05.13 104.35 05.13 105.35 05.12 106.35 05.31 107.35 05.30 108.35 05.29 109.35 05.27 110.35 05.24 23 May 2008 100.29 04.92 101.29 04.92 102.29 04.92 103.29 04.91 104.29 04.91 105.29 04.90 106.29 04.88 107.29 04.86 108.29 04.84 109.29 04.82 110.29 04.99 24 May 2008 100.24 04.56 101.24 04.56 102.24 04.55 103.24 04.55 104.24 04.73 105.24 04.72 106.24 04.70 107.24 04.68 108.24 04.66 109.24 04.63 110.24 04.60 25 May 2008 100.18 04.29 101.18 04.29 102.18 04.28 103.18 04.27 104.18 04.26 105.18 04.24 106.18 04.22 107.18 04.40 108.18 04.37 109.18 04.34 110.18 04.31 26 May 2008 100.13 04.22 101.13 04.22 102.13 04.21 103.13 04.20 104.13 04.19 105.13 04.17 106.13 04.15 107.13 04.13 108.13 04.10 109.13 04.07 110.13 04.04 27 May 2008 100.07 03.99 101.07 03.98 102.07 03.97 103.07 03.96 104.07 03.95 105.07 03.93 106.07 03.91 107.07 04.09 108.07 04.06 109.07 04.03 110.07 04.00 28 May 2008 100.01 03.51 101.01 03.50 102.01 03.49 103.01 03.69 104.01 03.67 105.01 03.66 106.01 03.64 107.01 03.62 108.01 03.59 109.01 03.57 110.01 03.73 29 May 2008 099.95 03.38 100.95 03.38 101.95 03.37 102.95 03.36 103.95 03.55 104.95 03.54 105.95 03.52 106.95 03.51 107.95 03.48 108.95 03.46 109.95 03.43 30 May 2008 099.90 03.19 100.90 03.19 101.90 03.39 102.90 03.39 103.90 03.38 104.90 03.37 105.90 03.36 106.90 03.34 107.90 03.33 108.90 03.30 109.90 03.28 31 May 2008 099.83 03.21 100.83 03.21 101.83 03.22 102.83 03.22 103.83 03.22 104.83 03.21 105.83 03.20 106.83 03.19 107.83 03.18 108.83 03.36 109.83 03.34 01 Jun 2008 099.77 03.21 100.77 03.23 101.77 03.23 102.77 03.24 103.77 03.24 104.77 03.24 105.77 03.24 106.77 03.24 107.77 03.23 108.77 03.22 109.77 03.20 05 Oct 2008 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 06 Oct 2008 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51 289.90 53.51 290.90 53.51 291.90 53.51 292.90 53.51 07 Oct 2008 282.84 53.57 283.84 53.57 284.84 53.57 285.84 53.57 286.84 53.57 287.84 53.57 288.84 53.57 289.84 53.57 290.84 53.57 291.84 53.57 292.84 53.57 08 Oct 2008 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 09 Oct 2008 282.72 53.93 283.72 53.93 284.72 53.93 285.72 53.93 286.72 53.93 287.72 53.93 288.72 53.93 289.72 53.93 290.72 53.93 291.72 53.93 292.72 53.93 10 Oct 2008 282.66 54.03 283.66 54.03 284.66 54.03 285.66 54.03 286.66 54.03 287.66 54.03 288.66 54.03 289.66 54.03 290.66 54.03 291.66 54.03 292.66 54.03 11 Oct 2008 282.60 54.14 283.60 54.14 284.60 54.14 285.60 54.14 286.60 54.14 287.60 54.14 288.60 54.14 289.60 54.14 290.60 54.14 291.60 54.14 292.60 54.14 12 Oct 2008 282.54 54.48 283.54 54.48 284.54 54.48 285.54 54.48 286.54 54.48 287.54 54.48 288.54 54.48 289.54 54.48 290.54 54.48 291.54 54.48 292.54 54.48 13 Oct 2008 282.48 54.63 283.48 54.63 284.48 54.63 285.48 54.63 286.48 54.63 287.48 54.63 288.48 54.63 289.48 54.63 290.48 54.63 291.48 54.63 292.48 54.63 14 Oct 2008 282.43 54.99 283.43 54.99 284.43 54.99 285.43 54.99 286.43 54.99 287.43 54.99 288.43 54.99 289.43 54.99 290.43 54.99 291.43 54.99 292.43 54.99 15 Oct 2008 282.37 55.15 283.37 55.15 284.37 55.15 285.37 55.15 286.37 55.15 287.37 55.15 288.37 55.15 289.37 55.15 290.37 55.15 291.37 55.15 292.37 55.15 16 Oct 2008 282.32 55.52 283.32 55.52 284.32 55.52 285.32 55.52 286.32 55.52 287.32 55.52 288.32 55.52 289.32 55.52 290.32 55.52 291.32 55.52 292.32 55.52 17 Oct 2008 282.26 55.67 283.26 55.67 284.26 55.67 285.26 55.67 286.26 55.67 287.26 55.67 288.26 55.67 289.26 55.67 290.26 55.67 291.26 55.67 292.26 55.67 18 Oct 2008 282.21 56.00 283.21 56.00 284.21 56.00 285.21 56.00 286.21 56.00 287.21 56.00 288.21 56.00 289.21 56.00 290.21 56.00 291.21 56.00 292.21 56.00 19 Oct 2008 282.15 56.10 283.15 56.10 284.15 56.10 285.15 56.10 286.15 56.10 287.15 56.10 288.15 56.10 289.15 56.10 290.15 56.10 291.15 56.10 292.15 56.10 20 Oct 2008 282.10 56.16 283.10 56.16 284.10 56.16 285.10 56.16 286.10 56.16 287.10 56.16 288.10 56.16 289.10 56.16 290.10 56.16 291.10 56.16 292.10 56.16 21 Oct 2008 282.05 56.16 283.05 56.16 284.05 56.16 285.05 56.16 286.05 56.16 287.05 56.16 288.05 56.16 289.05 56.16 290.05 56.16 291.05 56.16 292.05 56.16 22 Oct 2008 282.00 56.12 283.00 56.12 284.00 56.12 285.00 56.12 286.00 56.12 287.00 56.12 288.00 56.12 289.00 56.12 290.00 56.12 291.00 56.12 292.00 56.12 23 Oct 2008 281.95 56.02 282.95 56.02 283.95 56.02 284.95 56.02 285.95 56.02 286.95 56.02 287.95 56.02 288.95 56.02 289.95 56.02 290.95 56.02 291.95 56.02 24 Oct 2008 281.89 55.70 282.89 55.70 283.89 55.70 284.89 55.70 285.89 55.70 286.89 55.70 287.89 55.70 288.89 55.70 289.89 55.70 290.89 55.70 291.89 55.70 25 Oct 2008 281.84 55.54 282.84 55.54 283.84 55.54 284.84 55.54 285.84 55.54 286.84 55.54 287.84 55.54 288.84 55.54 289.84 55.54 290.84 55.54 291.84 55.54 26 Oct 2008 281.79 55.18 282.79 55.18 283.79 55.18 284.79 55.18 285.79 55.18 286.79 55.18 287.79 55.18 288.79 55.18 289.79 55.18 290.79 55.18 291.79 55.18 27 Oct 2008 281.74 55.02 282.74 55.02 283.74 55.02 284.74 55.02 285.74 55.02 286.74 55.02 287.74 55.02 288.74 55.02 289.74 55.02 290.74 55.02 291.74 55.02 28 Oct 2008 281.69 54.66 282.69 54.66 283.69 54.66 284.69 54.66 285.69 54.66 286.69 54.66 287.69 54.66 288.69 54.66 289.69 54.66 290.69 54.66 291.69 54.66 29 Oct 2008 281.64 54.51 282.64 54.51 283.64 54.51 284.64 54.51 285.64 54.51 286.64 54.51 287.64 54.51 288.64 54.51 289.64 54.51 290.64 54.51 291.64 54.51 30 Oct 2008 281.59 54.17 282.59 54.17 283.59 54.17 284.59 54.17 285.59 54.17 286.59 54.17 287.59 54.17 288.59 54.17 289.59 54.17 290.59 54.17 291.59 54.17 31 Oct 2008 281.54 54.05 282.54 54.05 283.54 54.05 284.54 54.05 285.54 54.05 286.54 54.05 287.54 54.05 288.54 54.05 289.54 54.05 290.54 54.05 291.54 54.05 01 Nov 2008 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 02 Nov 2008 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 03 Nov 2008 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 04 Nov 2008 271.34 53.53 272.34 53.53 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53 297.34 53.53 298.34 53.53 299.34 53.53 300.34 53.53 301.34 53.53 05 Nov 2008 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 06 Nov 2008 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45 289.24 53.45 290.24 53.45 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45 298.24 53.45 299.24 53.45 300.24 53.45 301.24 53.45 07 Nov 2008 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 08 Nov 2008 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 09 Nov 2008 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 10 Nov 2008 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 11 Nov 2008 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 12 Nov 2008 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 13 Nov 2008 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 14 Nov 2008 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 15 Nov 2008 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 16 Nov 2008 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 17 Nov 2008 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 18 Nov 2008 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 19 Nov 2008 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 20 Nov 2008 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 21 Nov 2008 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 22 Nov 2008 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 23 Nov 2008 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 24 Nov 2008 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19 303.13 53.19 304.13 53.19 305.13 53.19 306.13 53.19 307.13 53.19 308.13 53.19 309.13 53.19 25 Nov 2008 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 308.91 53.19 26 Nov 2008 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 27 Nov 2008 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 28 Nov 2008 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 29 Nov 2008 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 302.89 53.46 303.89 53.46 304.89 53.46 305.89 53.46 306.89 53.46 307.89 53.46 308.89 53.46 30 Nov 2008 267.57 53.51 268.57 53.51 269.57 53.51 270.57 53.51 271.57 53.51 272.57 53.51 273.57 53.51 274.57 53.51 275.57 53.51 276.57 53.51 277.57 53.51 278.57 53.51 279.57 53.51 280.57 53.51 281.57 53.51 282.57 53.51 283.57 53.51 284.57 53.51 285.57 53.51 286.57 53.51 287.57 53.51 288.57 53.51 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51 300.57 53.51 301.57 53.51 302.57 53.51 303.57 53.51 304.57 53.51 305.57 53.51 306.57 53.51 307.57 53.51 308.57 53.51 309.57 53.51 01 Dec 2008 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56 272.23 53.56 273.23 53.56 274.23 53.56 275.23 53.56 276.23 53.56 277.23 53.56 278.23 53.56 279.23 53.56 280.23 53.56 281.23 53.56 282.23 53.56 283.23 53.56 284.23 53.56 285.23 53.56 286.23 53.56 287.23 53.56 288.23 53.56 289.23 53.56 290.23 53.56 291.23 53.56 292.23 53.56 293.23 53.56 294.23 53.56 295.23 53.56 296.23 53.56 297.23 53.56 298.23 53.56 299.23 53.56 300.23 53.56 301.23 53.56 302.23 53.56 303.23 53.56 304.23 53.56 305.23 53.56 306.23 53.56 307.23 53.56 308.23 53.56 309.23 53.56 02 Dec 2008 266.87 53.63 267.87 53.63 268.87 53.63 269.87 53.63 270.87 53.63 271.87 53.63 272.87 53.63 273.87 53.63 274.87 53.63 275.87 53.63 276.87 53.63 277.87 53.63 278.87 53.63 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63 295.87 53.63 296.87 53.63 297.87 53.63 298.87 53.63 299.87 53.63 300.87 53.63 301.87 53.63 302.87 53.63 303.87 53.63 304.87 53.63 305.87 53.63 306.87 53.63 307.87 53.63 03 Dec 2008 266.36 53.71 267.36 53.71 268.36 53.71 269.36 53.71 270.36 53.71 271.36 53.71 272.36 53.71 273.36 53.71 274.36 53.71 275.36 53.71 276.36 53.71 277.36 53.71 278.36 53.71 279.36 53.71 280.36 53.71 281.36 53.71 282.36 53.71 283.36 53.71 284.36 53.71 285.36 53.71 286.36 53.71 287.36 53.71 288.36 53.71 289.36 53.71 290.36 53.71 291.36 53.71 292.36 53.71 293.36 53.71 294.36 53.71 295.36 53.71 296.36 53.71 297.36 53.71 298.36 53.71 299.36 53.71 300.36 53.71 301.36 53.71 302.36 53.71 303.36 53.71 304.36 53.71 305.36 53.71 306.36 53.71 307.36 53.71 308.36 53.71 04 Dec 2008 266.03 54.01 267.03 54.01 268.03 54.01 269.03 54.01 270.03 54.01 271.03 54.01 272.03 54.01 273.03 54.01 274.03 54.01 275.03 54.01 276.03 54.01 277.03 54.01 278.03 54.01 279.03 54.01 280.03 54.01 281.03 54.01 282.03 54.01 283.03 54.01 284.03 54.01 285.03 54.01 286.03 54.01 287.03 54.01 288.03 54.01 289.03 54.01 290.03 54.01 291.03 54.01 292.03 54.01 293.03 54.01 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01 299.03 54.01 300.03 54.01 301.03 54.01 302.03 54.01 303.03 54.01 304.03 54.01 305.03 54.01 306.03 54.01 307.03 54.01 308.03 54.01 05 Dec 2008 265.57 54.12 266.57 54.12 267.57 54.12 268.57 54.12 269.57 54.12 270.57 54.12 271.57 54.12 272.57 54.12 273.57 54.12 274.57 54.12 275.57 54.12 276.57 54.12 277.57 54.12 278.57 54.12 279.57 54.12 280.57 54.12 281.57 54.12 282.57 54.12 283.57 54.12 284.57 54.12 285.57 54.12 286.57 54.12 287.57 54.12 288.57 54.12 289.57 54.12 290.57 54.12 291.57 54.12 292.57 54.12 293.57 54.12 294.57 54.12 295.57 54.12 296.57 54.12 297.57 54.12 298.57 54.12 299.57 54.12 300.57 54.12 301.57 54.12 302.57 54.12 303.57 54.12 304.57 54.12 305.57 54.12 306.57 54.12 06 Dec 2008 265.07 54.45 266.07 54.45 267.07 54.45 268.07 54.45 269.07 54.45 270.07 54.45 271.07 54.45 272.07 54.45 273.07 54.45 274.07 54.45 275.07 54.45 276.07 54.45 277.07 54.45 278.07 54.45 279.07 54.45 280.07 54.45 281.07 54.45 282.07 54.45 283.07 54.45 284.07 54.45 285.07 54.45 286.07 54.45 287.07 54.45 288.07 54.45 289.07 54.45 290.07 54.45 291.07 54.45 292.07 54.45 293.07 54.45 294.07 54.45 295.07 54.45 296.07 54.45 297.07 54.45 298.07 54.45 299.07 54.45 300.07 54.45 301.07 54.45 302.07 54.45 303.07 54.45 304.07 54.45 305.07 54.45 306.07 54.45 307.07 54.45 07 Dec 2008 264.52 49.75 265.52 49.77 266.52 49.98 267.52 50.19 268.52 50.40 269.52 54.59 270.52 54.59 271.52 54.59 272.52 54.59 273.52 54.59 274.52 54.59 275.52 54.59 276.52 54.59 277.52 54.59 278.52 54.59 279.52 54.59 280.52 54.59 281.52 54.59 282.52 54.59 283.52 54.59 284.52 54.59 285.52 54.59 286.52 54.59 287.52 54.59 288.52 54.59 289.52 54.59 290.52 54.59 291.52 54.59 292.52 54.59 293.52 54.59 294.52 54.59 295.52 54.59 296.52 54.59 297.52 54.59 298.52 54.59 299.52 54.59 300.52 54.59 301.52 54.59 302.52 54.59 303.52 54.59 304.52 54.59 305.52 54.59 306.52 54.59 08 Dec 2008 263.94 53.31 264.94 53.69 265.94 54.05 266.94 54.39 267.94 54.71 268.94 54.75 269.94 54.75 270.94 54.75 271.94 54.75 272.94 54.75 273.94 54.75 274.94 54.75 275.94 54.75 276.94 54.75 277.94 54.75 278.94 54.75 279.94 54.75 280.94 54.75 281.94 54.75 282.94 54.75 283.94 54.75 284.94 54.75 285.94 54.75 286.94 54.75 287.94 54.75 288.94 54.75 289.94 54.75 290.94 54.75 291.94 54.75 292.94 54.75 293.94 54.75 294.94 54.75 295.94 54.75 296.94 54.75 297.94 54.75 298.94 54.75 299.94 54.75 300.94 54.75 301.94 54.75 302.94 54.75 303.94 54.75 304.94 54.75 305.94 54.75 09 Dec 2008 263.31 52.24 264.31 52.65 265.31 53.04 266.31 53.41 267.31 53.76 268.31 54.09 269.31 54.41 270.31 54.71 271.31 55.00 272.31 55.11 273.31 55.11 274.31 55.11 275.31 55.11 276.31 55.11 277.31 55.11 278.31 55.11 279.31 55.11 280.31 55.11 281.31 55.11 282.31 55.11 283.31 55.11 284.31 55.11 285.31 55.11 286.31 55.11 287.31 55.11 288.31 55.11 289.31 55.11 290.31 55.11 291.31 55.11 292.31 55.11 293.31 55.11 294.31 55.11 295.31 55.11 296.31 55.11 297.31 55.11 298.31 55.11 299.31 55.11 300.31 55.11 301.31 55.11 302.31 55.11 303.31 55.11 304.31 55.11 305.31 55.11 10 Dec 2008 262.63 51.73 263.63 52.15 264.63 52.54 265.63 52.91 266.63 53.26 267.63 53.60 268.63 53.92 269.63 54.23 270.63 54.53 271.63 54.82 272.63 55.10 273.63 55.36 274.63 55.48 275.63 55.48 276.63 55.48 277.63 55.48 278.63 55.48 279.63 55.48 280.63 55.48 281.63 55.48 282.63 55.48 283.63 55.48 284.63 55.48 285.63 55.48 286.63 55.48 287.63 55.48 288.63 55.48 289.63 55.48 290.63 55.48 291.63 55.48 292.63 55.48 293.63 55.48 294.63 55.48 295.63 55.48 296.63 55.48 297.63 55.48 298.63 55.48 299.63 55.48 300.63 55.48 301.63 55.48 302.63 55.48 303.63 55.48 304.63 55.48 305.63 55.48 11 Dec 2008 263.20 52.22 264.20 52.59 265.20 52.94 266.20 53.28 267.20 53.61 268.20 53.92 269.20 54.22 270.20 54.52 271.20 54.80 272.20 55.08 273.20 55.34 274.20 55.60 275.20 55.63 276.20 55.63 277.20 55.63 278.20 55.63 279.20 55.63 280.20 55.63 281.20 55.63 282.20 55.63 283.20 55.63 284.20 55.63 285.20 55.63 286.20 55.63 287.20 55.63 288.20 55.63 289.20 55.63 290.20 55.63 291.20 55.63 292.20 55.63 293.20 55.63 294.20 55.63 295.20 55.63 296.20 55.63 297.20 55.63 298.20 55.63 299.20 55.63 300.20 55.63 301.20 55.63 302.20 55.63 303.20 55.63 304.20 55.63 12 Dec 2008 263.12 52.81 264.12 53.14 265.12 53.47 266.12 53.78 267.12 54.08 268.12 54.38 269.12 54.66 270.12 54.94 271.12 55.21 272.12 55.47 273.12 55.73 274.12 55.97 275.12 55.97 276.12 55.97 277.12 55.97 278.12 55.97 279.12 55.97 280.12 55.97 281.12 55.97 282.12 55.97 283.12 55.97 284.12 55.97 285.12 55.97 286.12 55.97 287.12 55.97 288.12 55.97 289.12 55.97 290.12 55.97 291.12 55.97 292.12 55.97 293.12 55.97 294.12 55.97 295.12 55.97 296.12 55.97 297.12 55.97 298.12 55.97 299.12 55.97 300.12 55.97 301.12 55.97 302.12 55.97 303.12 55.97 304.12 55.97 13 Dec 2008 263.04 53.66 264.04 53.97 265.04 54.26 266.04 54.55 267.04 54.83 268.04 55.10 269.04 55.37 270.04 55.63 271.04 55.88 272.04 56.08 273.04 56.08 274.04 56.08 275.04 56.08 276.04 56.08 277.04 56.08 278.04 56.08 279.04 56.08 280.04 56.08 281.04 56.08 282.04 56.08 283.04 56.08 284.04 56.08 285.04 56.08 286.04 56.08 287.04 56.08 288.04 56.08 289.04 56.08 290.04 56.08 291.04 56.08 292.04 56.08 293.04 56.08 294.04 56.08 295.04 56.08 296.04 56.08 297.04 56.08 298.04 56.08 299.04 56.08 300.04 56.08 301.04 56.08 302.04 56.08 303.04 56.08 304.04 56.08 14 Dec 2008 263.65 54.90 264.65 55.17 265.65 55.44 266.65 55.70 267.65 55.95 268.65 56.15 269.65 56.15 270.65 56.15 271.65 56.15 272.65 56.15 273.65 56.15 274.65 56.15 275.65 56.15 276.65 56.15 277.65 56.15 278.65 56.15 279.65 56.15 280.65 56.15 281.65 56.15 282.65 56.15 283.65 56.15 284.65 56.15 285.65 56.15 286.65 56.15 287.65 56.15 288.65 56.15 289.65 56.15 290.65 56.15 291.65 56.15 292.65 56.15 293.65 56.15 294.65 56.15 295.65 56.15 296.65 56.15 297.65 56.15 298.65 56.15 299.65 56.15 300.65 56.15 301.65 56.15 302.65 56.15 303.65 56.15 15 Dec 2008 263.56 56.04 264.56 56.17 265.56 56.17 266.56 56.17 267.56 56.17 268.56 56.17 269.56 56.17 270.56 56.17 271.56 56.17 272.56 56.17 273.56 56.17 274.56 56.17 275.56 56.17 276.56 56.17 277.56 56.17 278.56 56.17 279.56 56.17 280.56 56.17 281.56 56.17 282.56 56.17 283.56 56.17 284.56 56.17 285.56 56.17 286.56 56.17 287.56 56.17 288.56 56.17 289.56 56.17 290.56 56.17 291.56 56.17 292.56 56.17 293.56 56.17 294.56 56.17 295.56 56.17 296.56 56.17 297.56 56.17 298.56 56.17 299.56 56.17 300.56 56.17 301.56 56.17 302.56 56.17 303.56 56.17 16 Dec 2008 263.47 56.13 264.47 56.13 265.47 56.13 266.47 56.13 267.47 56.13 268.47 56.13 269.47 56.13 270.47 56.13 271.47 56.13 272.47 56.13 273.47 56.13 274.47 56.13 275.47 56.13 276.47 56.13 277.47 56.13 278.47 56.13 279.47 56.13 280.47 56.13 281.47 56.13 282.47 56.13 283.47 56.13 284.47 56.13 285.47 56.13 286.47 56.13 287.47 56.13 288.47 56.13 289.47 56.13 290.47 56.13 291.47 56.13 292.47 56.13 293.47 56.13 294.47 56.13 295.47 56.13 296.47 56.13 297.47 56.13 298.47 56.13 299.47 56.13 300.47 56.13 301.47 56.13 302.47 56.13 303.47 56.13 17 Dec 2008 264.00 56.05 265.00 56.05 266.00 56.05 267.00 56.05 268.00 56.05 269.00 56.05 270.00 56.05 271.00 56.05 272.00 56.05 273.00 56.05 274.00 56.05 275.00 56.05 276.00 56.05 277.00 56.05 278.00 56.05 279.00 56.05 280.00 56.05 281.00 56.05 282.00 56.05 283.00 56.05 284.00 56.05 285.00 56.05 286.00 56.05 287.00 56.05 288.00 56.05 289.00 56.05 290.00 56.05 291.00 56.05 292.00 56.05 293.00 56.05 294.00 56.05 295.00 56.05 296.00 56.05 297.00 56.05 298.00 56.05 299.00 56.05 300.00 56.05 301.00 56.05 302.00 56.05 303.00 56.05 18 Dec 2008 263.91 55.73 264.91 55.73 265.91 55.73 266.91 55.73 267.91 55.73 268.91 55.73 269.91 55.73 270.91 55.73 271.91 55.73 272.91 55.73 273.91 55.73 274.91 55.73 275.91 55.73 276.91 55.73 277.91 55.73 278.91 55.73 279.91 55.73 280.91 55.73 281.91 55.73 282.91 55.73 283.91 55.73 284.91 55.73 285.91 55.73 286.91 55.73 287.91 55.73 288.91 55.73 289.91 55.73 290.91 55.73 291.91 55.73 292.91 55.73 293.91 55.73 294.91 55.73 295.91 55.73 296.91 55.73 297.91 55.73 298.91 55.73 299.91 55.73 300.91 55.73 301.91 55.73 302.91 55.73 19 Dec 2008 263.80 55.58 264.80 55.58 265.80 55.58 266.80 55.58 267.80 55.58 268.80 55.58 269.80 55.58 270.80 55.58 271.80 55.58 272.80 55.58 273.80 55.58 274.80 55.58 275.80 55.58 276.80 55.58 277.80 55.58 278.80 55.58 279.80 55.58 280.80 55.58 281.80 55.58 282.80 55.58 283.80 55.58 284.80 55.58 285.80 55.58 286.80 55.58 287.80 55.58 288.80 55.58 289.80 55.58 290.80 55.58 291.80 55.58 292.80 55.58 293.80 55.58 294.80 55.58 295.80 55.58 296.80 55.58 297.80 55.58 298.80 55.58 299.80 55.58 300.80 55.58 301.80 55.58 302.80 55.58 20 Dec 2008 263.46 55.22 264.46 55.22 265.46 55.22 266.46 55.22 267.46 55.22 268.46 55.22 269.46 55.22 270.46 55.22 271.46 55.22 272.46 55.22 273.46 55.22 274.46 55.22 275.46 55.22 276.46 55.22 277.46 55.22 278.46 55.22 279.46 55.22 280.46 55.22 281.46 55.22 282.46 55.22 283.46 55.22 284.46 55.22 285.46 55.22 286.46 55.22 287.46 55.22 288.46 55.22 289.46 55.22 290.46 55.22 291.46 55.22 292.46 55.22 293.46 55.22 294.46 55.22 295.46 55.22 296.46 55.22 297.46 55.22 298.46 55.22 299.46 55.22 300.46 55.22 301.46 55.22 302.46 55.22 21 Dec 2008 263.35 55.06 264.35 55.06 265.35 55.06 266.35 55.06 267.35 55.06 268.35 55.06 269.35 55.06 270.35 55.06 271.35 55.06 272.35 55.06 273.35 55.06 274.35 55.06 275.35 55.06 276.35 55.06 277.35 55.06 278.35 55.06 279.35 55.06 280.35 55.06 281.35 55.06 282.35 55.06 283.35 55.06 284.35 55.06 285.35 55.06 286.35 55.06 287.35 55.06 288.35 55.06 289.35 55.06 290.35 55.06 291.35 55.06 292.35 55.06 293.35 55.06 294.35 55.06 295.35 55.06 296.35 55.06 297.35 55.06 298.35 55.06 299.35 55.06 300.35 55.06 301.35 55.06 302.35 55.06 22 Dec 2008 263.05 54.68 264.05 54.68 265.05 54.68 266.05 54.68 267.05 54.68 268.05 54.68 269.05 54.68 270.05 54.68 271.05 54.68 272.05 54.68 273.05 54.68 274.05 54.68 275.05 54.68 276.05 54.68 277.05 54.68 278.05 54.68 279.05 54.68 280.05 54.68 281.05 54.68 282.05 54.68 283.05 54.68 284.05 54.68 285.05 54.68 286.05 54.68 287.05 54.68 288.05 54.68 289.05 54.68 290.05 54.68 291.05 54.68 292.05 54.68 293.05 54.68 294.05 54.68 295.05 54.68 296.05 54.68 297.05 54.68 298.05 54.68 299.05 54.68 300.05 54.68 301.05 54.68 302.05 54.68 303.05 54.68 23 Dec 2008 262.93 54.53 263.93 54.53 264.93 54.53 265.93 54.53 266.93 54.53 267.93 54.53 268.93 54.53 269.93 54.53 270.93 54.53 271.93 54.53 272.93 54.53 273.93 54.53 274.93 54.53 275.93 54.53 276.93 54.53 277.93 54.53 278.93 54.53 279.93 54.53 280.93 54.53 281.93 54.53 282.93 54.53 283.93 54.53 284.93 54.53 285.93 54.53 286.93 54.53 287.93 54.53 288.93 54.53 289.93 54.53 290.93 54.53 291.93 54.53 292.93 54.53 293.93 54.53 294.93 54.53 295.93 54.53 296.93 54.53 297.93 54.53 298.93 54.53 299.93 54.53 300.93 54.53 301.93 54.53 302.93 54.53 24 Dec 2008 262.80 54.20 263.80 54.20 264.80 54.20 265.80 54.20 266.80 54.20 267.80 54.20 268.80 54.20 269.80 54.20 270.80 54.20 271.80 54.20 272.80 54.20 273.80 54.20 274.80 54.20 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 25 Dec 2008 262.09 54.07 263.09 54.07 264.09 54.07 265.09 54.07 266.09 54.07 267.09 54.07 268.09 54.07 269.09 54.07 270.09 54.07 271.09 54.07 272.09 54.07 273.09 54.07 274.09 54.07 275.09 54.07 276.09 54.07 277.09 54.07 278.09 54.07 279.09 54.07 280.09 54.07 281.09 54.07 282.09 54.07 283.09 54.07 284.09 54.07 285.09 54.07 286.09 54.07 287.09 54.07 288.09 54.07 289.09 54.07 290.09 54.07 291.09 54.07 292.09 54.07 293.09 54.07 294.09 54.07 295.09 54.07 296.09 54.07 297.09 54.07 298.09 54.07 299.09 54.07 300.09 54.07 301.09 54.07 302.09 54.07 303.09 54.07 26 Dec 2008 261.95 53.97 262.95 53.97 263.95 53.97 264.95 53.97 265.95 53.97 266.95 53.97 267.95 53.97 268.95 53.97 269.95 53.97 270.95 53.97 271.95 53.97 272.95 53.97 273.95 53.97 274.95 53.97 275.95 53.97 276.95 53.97 277.95 53.97 278.95 53.97 279.95 53.97 280.95 53.97 281.95 53.97 282.95 53.97 283.95 53.97 284.95 53.97 285.95 53.97 286.95 53.97 287.95 53.97 288.95 53.97 289.95 53.97 290.95 53.97 291.95 53.97 292.95 53.97 293.95 53.97 294.95 53.97 295.95 53.97 296.95 53.97 297.95 53.97 298.95 53.97 299.95 53.97 300.95 53.97 301.95 53.97 302.95 53.97 27 Dec 2008 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68 299.81 53.68 300.81 53.68 301.81 53.68 302.81 53.68 28 Dec 2008 260.76 53.60 261.76 53.60 262.76 53.60 263.76 53.60 264.76 53.60 265.76 53.60 266.76 53.60 267.76 53.60 268.76 53.60 269.76 53.60 270.76 53.60 271.76 53.60 272.76 53.60 273.76 53.60 274.76 53.60 275.76 53.60 276.76 53.60 277.76 53.60 278.76 53.60 279.76 53.60 280.76 53.60 281.76 53.60 282.76 53.60 283.76 53.60 284.76 53.60 285.76 53.60 286.76 53.60 287.76 53.60 288.76 53.60 289.76 53.60 290.76 53.60 291.76 53.60 292.76 53.60 293.76 53.60 294.76 53.60 295.76 53.60 296.76 53.60 297.76 53.60 298.76 53.60 299.76 53.60 300.76 53.60 301.76 53.60 302.76 53.60 303.76 53.60