;;File created using SAA zone 5 
04 Oct 2007 285.85 56.54 286.85 56.54 287.85 56.54 288.85 56.54 289.85 56.54 290.85 56.54 291.85 56.54 292.85 56.54 293.85 56.54 294.85 56.54 295.85 56.54
05 Oct 2007 285.68 56.12 286.68 56.12 287.68 56.12 288.68 56.12 289.68 56.12 290.68 56.12 291.68 56.12 292.68 56.12 293.68 56.12 294.68 56.12 295.68 56.12
06 Oct 2007 285.51 55.70 286.51 55.70 287.51 55.70 288.51 55.70 289.51 55.70 290.51 55.70 291.51 55.70 292.51 55.70 293.51 55.70 294.51 55.70 295.51 55.70
07 Oct 2007 285.35 55.49 286.35 55.49 287.35 55.49 288.35 55.49 289.35 55.49 290.35 55.49 291.35 55.49 292.35 55.49 293.35 55.49 294.35 55.49 295.35 55.49
08 Oct 2007 285.18 55.09 286.18 55.09 287.18 55.09 288.18 55.09 289.18 55.09 290.18 55.09 291.18 55.09 292.18 55.09 293.18 55.09 294.18 55.09 295.18 55.09
09 Oct 2007 285.02 54.70 286.02 54.70 287.02 54.70 288.02 54.70 289.02 54.70 290.02 54.70 291.02 54.70 292.02 54.70 293.02 54.70 294.02 54.70 295.02 54.70
10 Oct 2007 284.87 54.54 285.87 54.54 286.87 54.54 287.87 54.54 288.87 54.54 289.87 54.54 290.87 54.54 291.87 54.54 292.87 54.54 293.87 54.54 294.87 54.54
11 Oct 2007 284.71 54.19 285.71 54.19 286.71 54.19 287.71 54.19 288.71 54.19 289.71 54.19 290.71 54.19 291.71 54.19 292.71 54.19 293.71 54.19 294.71 54.19
12 Oct 2007 284.56 54.07 285.56 54.07 286.56 54.07 287.56 54.07 288.56 54.07 289.56 54.07 290.56 54.07 291.56 54.07 292.56 54.07 293.56 54.07 294.56 54.07
13 Oct 2007 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96 291.40 53.96 292.40 53.96 293.40 53.96 294.40 53.96
14 Oct 2007 284.26 53.67 285.26 53.67 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67
15 Oct 2007 284.11 53.60 285.11 53.60 286.11 53.60 287.11 53.60 288.11 53.60 289.11 53.60 290.11 53.60 291.11 53.60 292.11 53.60 293.11 53.60 294.11 53.60
16 Oct 2007 283.96 53.54 284.96 53.54 285.96 53.54 286.96 53.54 287.96 53.54 288.96 53.54 289.96 53.54 290.96 53.54 291.96 53.54 292.96 53.54 293.96 53.54
17 Oct 2007 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49
18 Oct 2007 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46
19 Oct 2007 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43
20 Oct 2007 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41
21 Oct 2007 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40
22 Oct 2007 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40
23 Oct 2007 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19
24 Oct 2007 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19
25 Oct 2007 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40
26 Oct 2007 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40
27 Oct 2007 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40
28 Oct 2007 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40
29 Oct 2007 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40
30 Oct 2007 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40
31 Oct 2007 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40
01 Nov 2007 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19
02 Nov 2007 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19
03 Nov 2007 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40
04 Nov 2007 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40
05 Nov 2007 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42
06 Nov 2007 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43
07 Nov 2007 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46
08 Nov 2007 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 277.83 53.50 278.83 53.50 279.83 53.50 280.83 53.50 281.83 53.50 282.83 53.50 283.83 53.50 284.83 53.50 285.83 53.50 286.83 53.50 287.83 53.50 288.83 53.50 289.83 53.50 290.83 53.50 291.83 53.50 292.83 53.50 293.83 53.50 294.83 53.50 295.83 53.50 296.83 53.50 297.83 53.50 298.83 53.50 299.83 53.50 300.83 53.50
09 Nov 2007 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 298.70 53.55 299.70 53.55 300.70 53.55
10 Nov 2007 270.56 53.61 271.56 53.61 272.56 53.61 273.56 53.61 274.56 53.61 275.56 53.61 276.56 53.61 277.56 53.61 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61 289.56 53.61 290.56 53.61 291.56 53.61 292.56 53.61 293.56 53.61 294.56 53.61 295.56 53.61 296.56 53.61 297.56 53.61 298.56 53.61 299.56 53.61 300.56 53.61
11 Nov 2007 270.42 53.69 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69
12 Nov 2007 270.29 53.98 271.29 53.98 272.29 53.98 273.29 53.98 274.29 53.98 275.29 53.98 276.29 53.98 277.29 53.98 278.29 53.98 279.29 53.98 280.29 53.98 281.29 53.98 282.29 53.98 283.29 53.98 284.29 53.98 285.29 53.98 286.29 53.98 287.29 53.98 288.29 53.98 289.29 53.98 290.29 53.98 291.29 53.98 292.29 53.98 293.29 53.98 294.29 53.98 295.29 53.98 296.29 53.98 297.29 53.98 298.29 53.98 299.29 53.98 300.29 53.98
13 Nov 2007 270.15 54.09 271.15 54.09 272.15 54.09 273.15 54.09 274.15 54.09 275.15 54.09 276.15 54.09 277.15 54.09 278.15 54.09 279.15 54.09 280.15 54.09 281.15 54.09 282.15 54.09 283.15 54.09 284.15 54.09 285.15 54.09 286.15 54.09 287.15 54.09 288.15 54.09 289.15 54.09 290.15 54.09 291.15 54.09 292.15 54.09 293.15 54.09 294.15 54.09 295.15 54.09 296.15 54.09 297.15 54.09 298.15 54.09 299.15 54.09 300.15 54.09
14 Nov 2007 269.76 54.22 270.76 54.22 271.76 54.22 272.76 54.22 273.76 54.22 274.76 54.22 275.76 54.22 276.76 54.22 277.76 54.22 278.76 54.22 279.76 54.22 280.76 54.22 281.76 54.22 282.76 54.22 283.76 54.22 284.76 54.22 285.76 54.22 286.76 54.22 287.76 54.22 288.76 54.22 289.76 54.22 290.76 54.22 291.76 54.22 292.76 54.22 293.76 54.22 294.76 54.22 295.76 54.22 296.76 54.22 297.76 54.22 298.76 54.22 299.76 54.22 300.76 54.22 301.76 54.22 302.76 54.22 303.76 54.22 304.76 54.22 305.76 54.22 306.76 54.22 307.76 54.22
15 Nov 2007 269.57 54.57 270.57 54.57 271.57 54.57 272.57 54.57 273.57 54.57 274.57 54.57 275.57 54.57 276.57 54.57 277.57 54.57 278.57 54.57 279.57 54.57 280.57 54.57 281.57 54.57 282.57 54.57 283.57 54.57 284.57 54.57 285.57 54.57 286.57 54.57 287.57 54.57 288.57 54.57 289.57 54.57 290.57 54.57 291.57 54.57 292.57 54.57 293.57 54.57 294.57 54.57 295.57 54.57 296.57 54.57 297.57 54.57 298.57 54.57 299.57 54.57 300.57 54.57 301.57 54.57 302.57 54.57 303.57 54.57 304.57 54.57 305.57 54.57 306.57 54.57 307.57 54.57
16 Nov 2007 269.37 53.76 270.37 54.12 271.37 54.46 272.37 54.74 273.37 54.74 274.37 54.74 275.37 54.74 276.37 54.74 277.37 54.74 278.37 54.74 279.37 54.74 280.37 54.74 281.37 54.74 282.37 54.74 283.37 54.74 284.37 54.74 285.37 54.74 286.37 54.74 287.37 54.74 288.37 54.74 289.37 54.74 290.37 54.74 291.37 54.74 292.37 54.74 293.37 54.74 294.37 54.74 295.37 54.74 296.37 54.74 297.37 54.74 298.37 54.74 299.37 54.74 300.37 54.74 301.37 54.74 302.37 54.74 303.37 54.74 304.37 54.74 305.37 54.74 306.37 54.74 307.37 54.74
17 Nov 2007 269.16 52.25 270.16 52.66 271.16 53.05 272.16 53.41 273.16 53.76 274.16 54.09 275.16 54.40 276.16 54.70 277.16 54.99 278.16 55.12 279.16 55.12 280.16 55.12 281.16 55.12 282.16 55.12 283.16 55.12 284.16 55.12 285.16 55.12 286.16 55.12 287.16 55.12 288.16 55.12 289.16 55.12 290.16 55.12 291.16 55.12 292.16 55.12 293.16 55.12 294.16 55.12 295.16 55.12 296.16 55.12 297.16 55.12 298.16 55.12 299.16 55.12 300.16 55.12 301.16 55.12 302.16 55.12 303.16 55.12 304.16 55.12 305.16 55.12 306.16 55.12 307.16 55.12
18 Nov 2007 268.94 52.46 269.94 52.48 270.94 52.50 271.94 52.72 272.94 52.86 273.94 53.21 274.94 53.55 275.94 53.87 276.94 54.18 277.94 54.48 278.94 54.77 279.94 55.04 280.94 55.31 281.94 55.53 282.94 55.53 283.94 55.53 284.94 55.53 285.94 55.53 286.94 55.53 287.94 55.53 288.94 55.53 289.94 55.53 290.94 55.53 291.94 55.53 292.94 55.53 293.94 55.53 294.94 55.53 295.94 55.53 296.94 55.53 297.94 55.53 298.94 55.53 299.94 55.53 300.94 55.53 301.94 55.53 302.94 55.53 303.94 55.53 304.94 55.53 305.94 55.53 306.94 55.53
19 Nov 2007 268.72 52.85 269.72 52.87 270.72 52.89 271.72 52.91 272.72 53.13 273.72 53.15 274.72 53.16 275.72 53.44 276.72 53.76 277.72 54.06 278.72 54.36 279.72 54.64 280.72 54.92 281.72 55.19 282.72 55.46 283.72 55.71 284.72 55.74 285.72 55.74 286.72 55.74 287.72 55.74 288.72 55.74 289.72 55.74 290.72 55.74 291.72 55.74 292.72 55.74 293.72 55.74 294.72 55.74 295.72 55.74 296.72 55.74 297.72 55.74 298.72 55.74 299.72 55.74 300.72 55.74 301.72 55.74 302.72 55.74 303.72 55.74 304.72 55.74 305.72 55.74 306.72 55.74
20 Nov 2007 268.47 53.21 269.47 53.44 270.47 53.46 271.47 53.48 272.47 53.49 273.47 53.71 274.47 53.73 275.47 53.94 276.47 53.95 277.47 54.02 278.47 54.32 279.47 54.60 280.47 54.88 281.47 55.15 282.47 55.42 283.47 55.67 284.47 55.93 285.47 56.16 286.47 56.16 287.47 56.16 288.47 56.16 289.47 56.16 290.47 56.16 291.47 56.16 292.47 56.16 293.47 56.16 294.47 56.16 295.47 56.16 296.47 56.16 297.47 56.16 298.47 56.16 299.47 56.16 300.47 56.16 301.47 56.16 302.47 56.16 303.47 56.16 304.47 56.16 305.47 56.16 306.47 56.16 307.47 56.16
21 Nov 2007 268.22 53.94 269.22 53.97 270.22 53.99 271.22 54.21 272.22 54.22 273.22 54.44 274.22 54.46 275.22 54.47 276.22 54.68 277.22 54.70 278.22 54.91 279.22 54.92 280.22 55.18 281.22 55.44 282.22 55.70 283.22 55.96 284.22 56.21 285.22 56.45 286.22 56.57 287.22 56.57 288.22 56.57 289.22 56.57 290.22 56.57 291.22 56.57 292.22 56.57 293.22 56.57 294.22 56.57 295.22 56.57 296.22 56.57 297.22 56.57 298.22 56.57 299.22 56.57 300.22 56.57 301.22 56.57 302.22 56.57 303.22 56.57 304.22 56.57 305.22 56.57 306.22 56.57 307.22 56.57
22 Nov 2007 267.95 54.62 268.95 54.84 269.95 54.86 270.95 54.88 271.95 55.10 272.95 55.11 273.95 55.33 274.95 55.34 275.95 55.36 276.95 55.57 277.95 55.58 278.95 55.79 279.95 55.80 280.95 56.03 281.95 56.28 282.95 56.52 283.95 56.77 284.95 56.95 285.95 56.95 286.95 56.95 287.95 56.95 288.95 56.95 289.95 56.95 290.95 56.95 291.95 56.95 292.95 56.95 293.95 56.95 294.95 56.95 295.95 56.95 296.95 56.95 297.95 56.95 298.95 56.95 299.95 56.95 300.95 56.95 301.95 56.95 302.95 56.95 303.95 56.95 304.95 56.95 305.95 56.95 306.95 56.95
23 Nov 2007 267.69 55.62 268.69 55.63 269.69 55.85 270.69 55.87 271.69 55.89 272.69 56.10 273.69 56.12 274.69 56.33 275.69 56.34 276.69 56.56 277.69 56.57 278.69 56.78 279.69 56.79 280.69 57.01 281.69 57.09 282.69 57.09 283.69 57.09 284.69 57.09 285.69 57.09 286.69 57.09 287.69 57.09 288.69 57.09 289.69 57.09 290.69 57.09 291.69 57.09 292.69 57.09 293.69 57.09 294.69 57.09 295.69 57.09 296.69 57.09 297.69 57.09 298.69 57.09 299.69 57.09 300.69 57.09 301.69 57.09 302.69 57.09 303.69 57.09 304.69 57.09 305.69 57.09 306.69 57.09 307.69 57.09
24 Nov 2007 267.39 56.47 268.39 56.68 269.39 56.70 270.39 56.71 271.39 56.93 272.39 56.94 273.39 57.16 274.39 57.16 275.39 57.16 276.39 57.16 277.39 57.16 278.39 57.16 279.39 57.16 280.39 57.16 281.39 57.16 282.39 57.16 283.39 57.16 284.39 57.16 285.39 57.16 286.39 57.16 287.39 57.16 288.39 57.16 289.39 57.16 290.39 57.16 291.39 57.16 292.39 57.16 293.39 57.16 294.39 57.16 295.39 57.16 296.39 57.16 297.39 57.16 298.39 57.16 299.39 57.16 300.39 57.16 301.39 57.16 302.39 57.16 303.39 57.16 304.39 57.16 305.39 57.16 306.39 57.16 307.39 57.16
25 Nov 2007 267.07 57.16 268.07 57.16 269.07 57.16 270.07 57.16 271.07 57.16 272.07 57.16 273.07 57.16 274.07 57.16 275.07 57.16 276.07 57.16 277.07 57.16 278.07 57.16 279.07 57.16 280.07 57.16 281.07 57.16 282.07 57.16 283.07 57.16 284.07 57.16 285.07 57.16 286.07 57.16 287.07 57.16 288.07 57.16 289.07 57.16 290.07 57.16 291.07 57.16 292.07 57.16 293.07 57.16 294.07 57.16 295.07 57.16 296.07 57.16 297.07 57.16 298.07 57.16 299.07 57.16 300.07 57.16 301.07 57.16 302.07 57.16 303.07 57.16 304.07 57.16 305.07 57.16 306.07 57.16 307.07 57.16
26 Nov 2007 266.75 57.09 267.75 57.09 268.75 57.09 269.75 57.09 270.75 57.09 271.75 57.09 272.75 57.09 273.75 57.09 274.75 57.09 275.75 57.09 276.75 57.09 277.75 57.09 278.75 57.09 279.75 57.09 280.75 57.09 281.75 57.09 282.75 57.09 283.75 57.09 284.75 57.09 285.75 57.09 286.75 57.09 287.75 57.09 288.75 57.09 289.75 57.09 290.75 57.09 291.75 57.09 292.75 57.09 293.75 57.09 294.75 57.09 295.75 57.09 296.75 57.09 297.75 57.09 298.75 57.09 299.75 57.09 300.75 57.09 301.75 57.09 302.75 57.09 303.75 57.09 304.75 57.09 305.75 57.09 306.75 57.09 307.75 57.09 308.75 57.09
27 Nov 2007 266.40 56.95 267.40 56.95 268.40 56.95 269.40 56.95 270.40 56.95 271.40 56.95 272.40 56.95 273.40 56.95 274.40 56.95 275.40 56.95 276.40 56.95 277.40 56.95 278.40 56.95 279.40 56.95 280.40 56.95 281.40 56.95 282.40 56.95 283.40 56.95 284.40 56.95 285.40 56.95 286.40 56.95 287.40 56.95 288.40 56.95 289.40 56.95 290.40 56.95 291.40 56.95 292.40 56.95 293.40 56.95 294.40 56.95 295.40 56.95 296.40 56.95 297.40 56.95 298.40 56.95 299.40 56.95 300.40 56.95 301.40 56.95 302.40 56.95 303.40 56.95 304.40 56.95 305.40 56.95 306.40 56.95 307.40 56.95 308.40 56.95
28 Nov 2007 266.04 56.57 267.04 56.57 268.04 56.57 269.04 56.57 270.04 56.57 271.04 56.57 272.04 56.57 273.04 56.57 274.04 56.57 275.04 56.57 276.04 56.57 277.04 56.57 278.04 56.57 279.04 56.57 280.04 56.57 281.04 56.57 282.04 56.57 283.04 56.57 284.04 56.57 285.04 56.57 286.04 56.57 287.04 56.57 288.04 56.57 289.04 56.57 290.04 56.57 291.04 56.57 292.04 56.57 293.04 56.57 294.04 56.57 295.04 56.57 296.04 56.57 297.04 56.57 298.04 56.57 299.04 56.57 300.04 56.57 301.04 56.57 302.04 56.57 303.04 56.57 304.04 56.57 305.04 56.57 306.04 56.57 307.04 56.57 308.04 56.57
29 Nov 2007 265.64 56.16 266.64 56.16 267.64 56.16 268.64 56.16 269.64 56.16 270.64 56.16 271.64 56.16 272.64 56.16 273.64 56.16 274.64 56.16 275.64 56.16 276.64 56.16 277.64 56.16 278.64 56.16 279.64 56.16 280.64 56.16 281.64 56.16 282.64 56.16 283.64 56.16 284.64 56.16 285.64 56.16 286.64 56.16 287.64 56.16 288.64 56.16 289.64 56.16 290.64 56.16 291.64 56.16 292.64 56.16 293.64 56.16 294.64 56.16 295.64 56.16 296.64 56.16 297.64 56.16 298.64 56.16 299.64 56.16 300.64 56.16 301.64 56.16 302.64 56.16 303.64 56.16 304.64 56.16 305.64 56.16 306.64 56.16
30 Nov 2007 265.22 55.74 266.22 55.74 267.22 55.74 268.22 55.74 269.22 55.74 270.22 55.74 271.22 55.74 272.22 55.74 273.22 55.74 274.22 55.74 275.22 55.74 276.22 55.74 277.22 55.74 278.22 55.74 279.22 55.74 280.22 55.74 281.22 55.74 282.22 55.74 283.22 55.74 284.22 55.74 285.22 55.74 286.22 55.74 287.22 55.74 288.22 55.74 289.22 55.74 290.22 55.74 291.22 55.74 292.22 55.74 293.22 55.74 294.22 55.74 295.22 55.74 296.22 55.74 297.22 55.74 298.22 55.74 299.22 55.74 300.22 55.74 301.22 55.74 302.22 55.74 303.22 55.74 304.22 55.74 305.22 55.74 306.22 55.74 307.22 55.74
01 Dec 2007 264.77 55.53 265.77 55.53 266.77 55.53 267.77 55.53 268.77 55.53 269.77 55.53 270.77 55.53 271.77 55.53 272.77 55.53 273.77 55.53 274.77 55.53 275.77 55.53 276.77 55.53 277.77 55.53 278.77 55.53 279.77 55.53 280.77 55.53 281.77 55.53 282.77 55.53 283.77 55.53 284.77 55.53 285.77 55.53 286.77 55.53 287.77 55.53 288.77 55.53 289.77 55.53 290.77 55.53 291.77 55.53 292.77 55.53 293.77 55.53 294.77 55.53 295.77 55.53 296.77 55.53 297.77 55.53 298.77 55.53 299.77 55.53 300.77 55.53 301.77 55.53 302.77 55.53 303.77 55.53 304.77 55.53 305.77 55.53 306.77 55.53
02 Dec 2007 264.30 55.12 265.30 55.12 266.30 55.12 267.30 55.12 268.30 55.12 269.30 55.12 270.30 55.12 271.30 55.12 272.30 55.12 273.30 55.12 274.30 55.12 275.30 55.12 276.30 55.12 277.30 55.12 278.30 55.12 279.30 55.12 280.30 55.12 281.30 55.12 282.30 55.12 283.30 55.12 284.30 55.12 285.30 55.12 286.30 55.12 287.30 55.12 288.30 55.12 289.30 55.12 290.30 55.12 291.30 55.12 292.30 55.12 293.30 55.12 294.30 55.12 295.30 55.12 296.30 55.12 297.30 55.12 298.30 55.12 299.30 55.12 300.30 55.12 301.30 55.12 302.30 55.12 303.30 55.12 304.30 55.12 305.30 55.12
03 Dec 2007 263.68 54.73 264.68 54.73 265.68 54.73 266.68 54.73 267.68 54.73 268.68 54.73 269.68 54.73 270.68 54.73 271.68 54.73 272.68 54.73 273.68 54.73 274.68 54.73 275.68 54.73 276.68 54.73 277.68 54.73 278.68 54.73 279.68 54.73 280.68 54.73 281.68 54.73 282.68 54.73 283.68 54.73 284.68 54.73 285.68 54.73 286.68 54.73 287.68 54.73 288.68 54.73 289.68 54.73 290.68 54.73 291.68 54.73 292.68 54.73 293.68 54.73 294.68 54.73 295.68 54.73 296.68 54.73 297.68 54.73 298.68 54.73 299.68 54.73 300.68 54.73 301.68 54.73 302.68 54.73 303.68 54.73 304.68 54.73 305.68 54.73
04 Dec 2007 263.24 54.56 264.24 54.56 265.24 54.56 266.24 54.56 267.24 54.56 268.24 54.56 269.24 54.56 270.24 54.56 271.24 54.56 272.24 54.56 273.24 54.56 274.24 54.56 275.24 54.56 276.24 54.56 277.24 54.56 278.24 54.56 279.24 54.56 280.24 54.56 281.24 54.56 282.24 54.56 283.24 54.56 284.24 54.56 285.24 54.56 286.24 54.56 287.24 54.56 288.24 54.56 289.24 54.56 290.24 54.56 291.24 54.56 292.24 54.56 293.24 54.56 294.24 54.56 295.24 54.56 296.24 54.56 297.24 54.56 298.24 54.56 299.24 54.56 300.24 54.56 301.24 54.56 302.24 54.56 303.24 54.56 304.24 54.56 305.24 54.56
05 Dec 2007 262.66 54.22 263.66 54.22 264.66 54.22 265.66 54.22 266.66 54.22 267.66 54.22 268.66 54.22 269.66 54.22 270.66 54.22 271.66 54.22 272.66 54.22 273.66 54.22 274.66 54.22 275.66 54.22 276.66 54.22 277.66 54.22 278.66 54.22 279.66 54.22 280.66 54.22 281.66 54.22 282.66 54.22 283.66 54.22 284.66 54.22 285.66 54.22 286.66 54.22 287.66 54.22 288.66 54.22 289.66 54.22 290.66 54.22 291.66 54.22 292.66 54.22 293.66 54.22 294.66 54.22 295.66 54.22 296.66 54.22 297.66 54.22 298.66 54.22 299.66 54.22 300.66 54.22 301.66 54.22 302.66 54.22 303.66 54.22
06 Dec 2007 262.04 54.09 263.04 54.09 264.04 54.09 265.04 54.09 266.04 54.09 267.04 54.09 268.04 54.09 269.04 54.09 270.04 54.09 271.04 54.09 272.04 54.09 273.04 54.09 274.04 54.09 275.04 54.09 276.04 54.09 277.04 54.09 278.04 54.09 279.04 54.09 280.04 54.09 281.04 54.09 282.04 54.09 283.04 54.09 284.04 54.09 285.04 54.09 286.04 54.09 287.04 54.09 288.04 54.09 289.04 54.09 290.04 54.09 291.04 54.09 292.04 54.09 293.04 54.09 294.04 54.09 295.04 54.09 296.04 54.09 297.04 54.09 298.04 54.09 299.04 54.09 300.04 54.09 301.04 54.09 302.04 54.09 303.04 54.09 304.04 54.09
07 Dec 2007 261.37 53.98 262.37 53.98 263.37 53.98 264.37 53.98 265.37 53.98 266.37 53.98 267.37 53.98 268.37 53.98 269.37 53.98 270.37 53.98 271.37 53.98 272.37 53.98 273.37 53.98 274.37 53.98 275.37 53.98 276.37 53.98 277.37 53.98 278.37 53.98 279.37 53.98 280.37 53.98 281.37 53.98 282.37 53.98 283.37 53.98 284.37 53.98 285.37 53.98 286.37 53.98 287.37 53.98 288.37 53.98 289.37 53.98 290.37 53.98 291.37 53.98 292.37 53.98 293.37 53.98 294.37 53.98 295.37 53.98 296.37 53.98 297.37 53.98 298.37 53.98 299.37 53.98 300.37 53.98 301.37 53.98 302.37 53.98 303.37 53.98
08 Dec 2007 260.67 53.69 261.67 53.69 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69 298.67 53.69 299.67 53.69 300.67 53.69 301.67 53.69 302.67 53.69
09 Dec 2007 259.90 53.61 260.90 53.61 261.90 53.61 262.90 53.61 263.90 53.61 264.90 53.61 265.90 53.61 266.90 53.61 267.90 53.61 268.90 53.61 269.90 53.61 270.90 53.61 271.90 53.61 272.90 53.61 273.90 53.61 274.90 53.61 275.90 53.61 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61 286.90 53.61 287.90 53.61 288.90 53.61 289.90 53.61 290.90 53.61 291.90 53.61 292.90 53.61 293.90 53.61 294.90 53.61 295.90 53.61 296.90 53.61 297.90 53.61 298.90 53.61 299.90 53.61 300.90 53.61 301.90 53.61
10 Dec 2007 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55 302.09 53.55
11 Dec 2007 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 287.53 53.50 288.53 53.50 289.53 53.50 290.53 53.50 291.53 53.50 292.53 53.50 293.53 53.50 294.53 53.50 295.53 53.50 296.53 53.50 297.53 53.50 298.53 53.50 299.53 53.50 300.53 53.50
12 Dec 2007 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46
13 Dec 2007 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43
14 Dec 2007 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42
15 Dec 2007 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40
16 Dec 2007 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40
17 Dec 2007 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19
18 Dec 2007 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19
19 Dec 2007 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40
20 Dec 2007 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40
21 Dec 2007 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40
22 Dec 2007 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40
23 Dec 2007 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40
24 Dec 2007 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40
25 Dec 2007 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40
26 Dec 2007 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19
27 Dec 2007 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19
28 Dec 2007 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40
29 Dec 2007 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40
30 Dec 2007 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41
31 Dec 2007 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43
01 Jan 2008 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 282.93 53.46 283.93 53.46 284.93 53.46 285.93 53.46 286.93 53.46 287.93 53.46 288.93 53.46 289.93 53.46 290.93 53.46 291.93 53.46 292.93 53.46 293.93 53.46 294.93 53.46 295.93 53.46
02 Jan 2008 250.41 53.49 251.41 53.49 252.41 53.49 253.41 53.49 254.41 53.49 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49
03 Jan 2008 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54
04 Jan 2008 247.59 53.60 248.59 53.60 249.59 53.60 250.59 53.60 251.59 53.60 252.59 53.60 253.59 53.60 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 295.59 53.60
05 Jan 2008 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67 275.97 53.67 276.97 53.67 277.97 53.67 278.97 53.67 279.97 53.67 280.97 53.67 281.97 53.67 282.97 53.67 283.97 53.67 284.97 53.67 285.97 53.67 286.97 53.67 287.97 53.67 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67
06 Jan 2008 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56 296.92 53.56
07 Jan 2008 243.20 43.35 244.20 43.71 245.20 44.07 246.20 44.41 247.20 44.75 248.20 45.07 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67 273.20 53.67 274.20 53.67 275.20 53.67 276.20 53.67 277.20 53.67 278.20 53.67 279.20 53.67 280.20 53.67 281.20 53.67 282.20 53.67 283.20 53.67 284.20 53.67 285.20 53.67 286.20 53.67 287.20 53.67 288.20 53.67 289.20 53.67 290.20 53.67 291.20 53.67 292.20 53.67 293.20 53.67 294.20 53.67 295.20 53.67 296.20 53.67
08 Jan 2008 242.44 42.66 243.44 43.02 244.44 43.37 245.44 43.72 246.44 44.06 247.44 44.39 248.44 44.71 249.44 45.02 250.44 45.33 251.44 45.63 252.44 45.93 253.44 50.32 254.44 52.28 255.44 53.35 256.44 53.59 257.44 53.59 258.44 53.59 259.44 53.59 260.44 53.59 261.44 53.59 262.44 53.59 263.44 53.59 264.44 53.59 265.44 53.59 266.44 53.59 267.44 53.59 268.44 53.59 269.44 53.59 270.44 53.59 271.44 53.59 272.44 53.59 273.44 53.59 274.44 53.59 275.44 53.59 276.44 53.59 277.44 53.59 278.44 53.59 279.44 53.59 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 293.44 53.59 294.44 53.59 295.44 53.59
09 Jan 2008 238.44 40.99 239.44 41.36 240.44 41.74 241.44 42.10 242.44 42.46 243.44 42.81 244.44 43.15 245.44 43.49 246.44 43.82 247.44 44.14 248.44 44.46 249.44 44.77 250.44 45.07 251.44 45.37 252.44 45.66 253.44 45.95 254.44 46.23 255.44 46.50 256.44 47.53 257.44 49.40 258.44 50.61 259.44 51.53 260.44 52.27 261.44 52.90 262.44 53.44 263.44 53.54 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54 273.44 53.54 274.44 53.54 275.44 53.54 276.44 53.54 277.44 53.54 278.44 53.54 279.44 53.54 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54 294.44 53.54 295.44 53.54 296.44 53.54 297.44 53.54 298.44 53.54
10 Jan 2008 237.55 40.72 238.55 41.09 239.55 41.45 240.55 41.80 241.55 42.15 242.55 42.49 243.55 42.82 244.55 43.15 245.55 43.48 246.55 43.80 247.55 44.11 248.55 44.42 249.55 44.72 250.55 45.02 251.55 45.31 252.55 45.60 253.55 45.88 254.55 46.16 255.55 46.43 256.55 46.70 257.55 46.96 258.55 47.22 259.55 48.08 260.55 49.12 261.55 49.98 262.55 50.72 263.55 51.36 264.55 51.93 265.55 52.45 266.55 52.92 267.55 53.35 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71 283.55 53.71 284.55 53.71 285.55 53.71 286.55 53.71 287.55 53.71 288.55 53.71 289.55 53.71 290.55 53.71 291.55 53.71 292.55 53.71 293.55 53.71 294.55 53.71 295.55 53.71 296.55 53.71 297.55 53.71
11 Jan 2008 236.58 40.65 237.58 41.00 238.58 41.35 239.58 41.69 240.58 42.03 241.58 42.36 242.58 42.69 243.58 43.01 244.58 43.32 245.58 43.64 246.58 43.95 247.58 44.25 248.58 44.55 249.58 44.84 250.58 45.13 251.58 45.42 252.58 45.70 253.58 45.98 254.58 46.25 255.58 46.52 256.58 46.78 257.58 47.04 258.58 47.30 259.58 47.55 260.58 47.80 261.58 48.05 262.58 48.82 263.58 49.53 264.58 50.16 265.58 50.74 266.58 51.27 267.58 51.75 268.58 52.21 269.58 52.63 270.58 53.02 271.58 53.40 272.58 53.69 273.58 53.69 274.58 53.69 275.58 53.69 276.58 53.69 277.58 53.69 278.58 53.69 279.58 53.69 280.58 53.69 281.58 53.69 282.58 53.69 283.58 53.69 284.58 53.69 285.58 53.69 286.58 53.69 287.58 53.69 288.58 53.69 289.58 53.69 290.58 53.69 291.58 53.69 292.58 53.69 293.58 53.69 294.58 53.69 295.58 53.69 296.58 53.69
12 Jan 2008 235.53 40.76 236.53 41.10 237.53 41.44 238.53 41.77 239.53 42.09 240.53 42.41 241.53 42.73 242.53 43.04 243.53 43.35 244.53 43.66 245.53 43.96 246.53 44.26 247.53 44.55 248.53 44.84 249.53 45.13 250.53 45.41 251.53 45.69 252.53 45.96 253.53 46.23 254.53 46.50 255.53 46.76 256.53 47.02 257.53 47.28 258.53 47.53 259.53 47.78 260.53 48.03 261.53 48.28 262.53 48.52 263.53 48.76 264.53 49.14 265.53 49.71 266.53 50.24 267.53 50.74 268.53 51.20 269.53 51.64 270.53 52.06 271.53 52.45 272.53 52.82 273.53 53.18 274.53 53.52 275.53 53.84 276.53 53.89 277.53 53.89 278.53 53.89 279.53 53.89 280.53 53.89 281.53 53.89 282.53 53.89 283.53 53.89 284.53 53.89 285.53 53.89 286.53 53.89 287.53 53.89 288.53 53.89 289.53 53.89 290.53 53.89 291.53 53.89 292.53 53.89 293.53 53.89 294.53 53.89 295.53 53.89
13 Jan 2008 234.38 41.06 235.38 41.38 236.38 41.70 237.38 42.02 238.38 42.34 239.38 42.65 240.38 42.95 241.38 43.26 242.38 43.56 243.38 43.86 244.38 44.15 245.38 44.44 246.38 44.73 247.38 45.01 248.38 45.29 249.38 45.57 250.38 45.84 251.38 46.12 252.38 46.38 253.38 46.65 254.38 46.91 255.38 47.17 256.38 47.42 257.38 47.68 258.38 47.93 259.38 48.17 260.38 48.42 261.38 48.66 262.38 48.90 263.38 49.14 264.38 49.37 265.38 49.60 266.38 49.83 267.38 50.29 268.38 50.74 269.38 51.16 270.38 51.57 271.38 51.96 272.38 52.33 273.38 52.69 274.38 53.03 275.38 53.36 276.38 53.68 277.38 53.99 278.38 54.11 279.38 54.11 280.38 54.11 281.38 54.11 282.38 54.11 283.38 54.11 284.38 54.11 285.38 54.11 286.38 54.11 287.38 54.11 288.38 54.11 289.38 54.11 290.38 54.11 291.38 54.11 292.38 54.11 293.38 54.11
14 Jan 2008 233.12 41.51 234.12 41.83 235.12 42.14 236.12 42.45 237.12 42.75 238.12 43.05 239.12 43.35 240.12 43.65 241.12 43.94 242.12 44.23 243.12 44.52 244.12 44.80 245.12 45.08 246.12 45.36 247.12 45.63 248.12 45.90 249.12 46.17 250.12 46.44 251.12 46.70 252.12 46.96 253.12 47.22 254.12 47.48 255.12 47.73 256.12 47.98 257.12 48.23 258.12 48.48 259.12 48.72 260.12 48.96 261.12 49.20 262.12 47.84 263.12 48.07 264.12 48.30 265.12 48.54 266.12 48.76 267.12 48.99 268.12 49.22 269.12 49.54 270.12 49.93 271.12 51.90 272.12 52.26 273.12 52.61 274.12 52.94 275.12 53.27 276.12 53.58 277.12 53.89 278.12 54.18 279.12 54.33 280.12 54.33 281.12 54.33 282.12 54.33 283.12 54.33 284.12 54.33 285.12 54.33 286.12 54.33 287.12 54.33 288.12 54.33 289.12 54.33 290.12 54.33 291.12 54.33 292.12 54.33
15 Jan 2008 231.73 42.13 232.73 42.43 233.73 42.73 234.73 43.03 235.73 43.32 236.73 43.62 237.73 43.91 238.73 44.19 239.73 44.48 240.73 44.76 241.73 45.04 242.73 45.31 243.73 45.59 244.73 45.86 245.73 46.13 246.73 46.40 247.73 46.66 248.73 46.92 249.73 47.18 250.73 47.44 251.73 47.69 252.73 47.94 253.73 48.19 254.73 48.44 255.73 48.69 256.73 48.93 257.73 49.17 258.73 49.41 259.73 49.65 260.73 49.89 261.73 50.12 262.73 50.35 263.73 50.58 264.73 50.81 265.73 51.04 266.73 51.26 267.73 51.49 268.73 51.71 269.73 51.93 270.73 52.21 271.73 52.55 272.73 52.88 273.73 53.20 274.73 53.51 275.73 53.82 276.73 54.11 277.73 54.40 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.54 284.73 54.54 285.73 54.54 286.73 54.54 287.73 54.54 288.73 54.54 289.73 54.54 290.73 54.54 291.73 54.54
16 Jan 2008 230.20 42.87 231.20 43.16 232.20 43.45 233.20 43.74 234.20 44.03 235.20 44.31 236.20 44.59 237.20 44.87 238.20 45.15 239.20 45.42 240.20 45.70 241.20 45.97 242.20 46.23 243.20 46.50 244.20 46.76 245.20 47.02 246.20 47.28 247.20 47.54 248.20 47.79 249.20 48.05 250.20 48.30 251.20 48.54 252.20 48.79 253.20 49.04 254.20 49.28 255.20 49.52 256.20 49.76 257.20 50.00 258.20 50.23 259.20 50.47 260.20 50.70 261.20 50.93 262.20 51.16 263.20 51.39 264.20 51.61 265.20 51.84 266.20 52.06 267.20 52.28 268.20 52.51 269.20 52.73 270.20 52.95 271.20 53.16 272.20 53.46 273.20 53.76 274.20 54.05 275.20 54.34 276.20 54.63 277.20 54.73 278.20 54.73 279.20 54.73 280.20 54.73 281.20 54.73 282.20 54.73 283.20 54.73 284.20 54.73 285.20 54.73 286.20 54.73 287.20 54.73 288.20 54.73 289.20 54.73 290.20 54.73
17 Jan 2008 228.50 43.70 229.50 43.98 230.50 44.27 231.50 44.55 232.50 44.83 233.50 45.10 234.50 45.38 235.50 45.65 236.50 45.92 237.50 46.19 238.50 46.45 239.50 46.72 240.50 46.98 241.50 47.24 242.50 47.49 243.50 47.75 244.50 48.00 245.50 48.26 246.50 48.51 247.50 48.75 248.50 49.00 249.50 49.24 250.50 49.49 251.50 49.73 252.50 49.97 253.50 50.20 254.50 50.44 255.50 50.67 256.50 50.91 257.50 51.14 258.50 51.37 259.50 51.60 260.50 51.83 261.50 52.05 262.50 52.28 263.50 52.50 264.50 52.72 265.50 52.95 266.50 53.17 267.50 53.39 268.50 53.61 269.50 53.82 270.50 54.04 271.50 54.26 272.50 54.55 273.50 54.67 274.50 54.67 275.50 54.67 276.50 54.67 277.50 54.67 278.50 54.67 279.50 54.67 280.50 54.67 281.50 54.67 282.50 54.67 283.50 54.67 284.50 54.67 285.50 54.67 286.50 54.67 287.50 54.67 288.50 54.67
18 Jan 2008 226.60 44.57 227.60 44.84 228.60 45.12 229.60 45.39 230.60 45.67 231.60 45.94 232.60 46.20 233.60 46.47 234.60 46.73 235.60 46.99 236.60 47.25 237.60 47.51 238.60 47.77 239.60 48.02 240.60 48.27 241.60 48.52 242.60 48.77 243.60 49.02 244.60 49.26 245.60 49.51 246.60 49.75 247.60 49.99 248.60 50.23 249.60 50.46 250.60 50.70 251.60 50.93 252.60 51.17 253.60 51.40 254.60 51.63 255.60 51.86 256.60 52.08 257.60 52.31 258.60 52.53 259.60 52.76 260.60 52.98 261.60 53.20 262.60 53.43 263.60 53.65 264.60 53.87 265.60 54.08 266.60 54.30 267.60 54.52 268.60 54.74 269.60 54.76 270.60 54.76 271.60 54.76 272.60 54.76 273.60 54.76 274.60 54.76 275.60 54.76 276.60 54.76 277.60 54.76 278.60 54.76 279.60 54.76 280.60 54.76 281.60 54.76 282.60 54.76 283.60 54.76 284.60 54.76 285.60 54.76 286.60 54.76
19 Jan 2008 224.47 45.41 225.47 45.68 226.47 45.95 227.47 46.22 228.47 46.49 229.47 46.75 230.47 47.01 231.47 47.27 232.47 47.53 233.47 47.78 234.47 48.04 235.47 48.29 236.47 48.54 237.47 48.79 238.47 49.04 239.47 49.28 240.47 49.52 241.47 49.77 242.47 50.01 243.47 50.24 244.47 50.48 245.47 50.72 246.47 50.95 247.47 51.18 248.47 51.41 249.47 51.64 250.47 51.87 251.47 52.10 252.47 52.33 253.47 52.55 254.47 52.78 255.47 53.00 256.47 53.22 257.47 53.44 258.47 53.66 259.47 53.88 260.47 54.10 261.47 54.32 262.47 54.54 263.47 54.76 264.47 54.77 265.47 54.77 266.47 54.77 267.47 54.77 268.47 54.77 269.47 54.77 270.47 54.77 271.47 54.77 272.47 54.77 273.47 54.77 274.47 54.77 275.47 54.77 276.47 54.77 277.47 54.77 278.47 54.77 279.47 54.77 280.47 54.77 281.47 54.77 282.47 54.77 283.47 54.77 284.47 54.77
20 Jan 2008 222.08 46.17 223.08 46.44 224.08 46.70 225.08 46.96 226.08 47.22 227.08 47.48 228.08 47.74 229.08 47.99 230.08 48.24 231.08 48.49 232.08 48.74 233.08 48.99 234.08 49.23 235.08 49.48 236.08 49.72 237.08 49.96 238.08 50.19 239.08 50.43 240.08 50.67 241.08 50.90 242.08 51.13 243.08 51.36 244.08 51.59 245.08 51.82 246.08 52.05 247.08 52.27 248.08 52.50 249.08 52.72 250.08 52.94 251.08 53.17 252.08 53.39 253.08 53.61 254.08 53.82 255.08 54.04 256.08 54.26 257.08 54.48 258.08 54.71 259.08 54.71 260.08 54.71 261.08 54.71 262.08 54.71 263.08 54.71 264.08 54.71 265.08 54.71 266.08 54.71 267.08 54.71 268.08 54.71 269.08 54.71 270.08 54.71 271.08 54.71 272.08 54.71 273.08 54.71 274.08 54.71 275.08 54.71 276.08 54.71 277.08 54.71 278.08 54.71 279.08 54.71 280.08 54.71 281.08 54.71 282.08 54.71
21 Jan 2008 219.38 46.79 220.38 47.05 221.38 47.31 222.38 47.56 223.38 47.82 224.38 48.07 225.38 48.32 226.38 48.57 227.38 48.82 228.38 49.06 229.38 49.30 230.38 49.54 231.38 49.78 232.38 50.02 233.38 50.26 234.38 50.49 235.38 50.73 236.38 50.96 237.38 51.19 238.38 51.42 239.38 51.64 240.38 51.87 241.38 52.09 242.38 52.32 243.38 52.54 244.38 52.76 245.38 52.98 246.38 53.20 247.38 53.42 248.38 53.66 249.38 53.96 250.38 54.25 251.38 54.38 252.38 54.38 253.38 54.38 254.38 54.38 255.38 54.38 256.38 54.38 257.38 54.38 258.38 54.38 259.38 54.38 260.38 54.38 261.38 54.38 262.38 54.38 263.38 54.38 264.38 54.38 265.38 54.38 266.38 54.38 267.38 54.38 268.38 54.38 269.38 54.38 270.38 54.38 271.38 54.38 272.38 54.38 273.38 54.38 274.38 54.38 275.38 54.38 276.38 54.38 277.38 54.38 278.38 54.38 279.38 54.38
22 Jan 2008 216.32 47.21 217.32 47.47 218.32 47.72 219.32 47.97 220.32 48.22 221.32 48.47 222.32 48.72 223.32 48.96 224.32 49.20 225.32 49.44 226.32 49.68 227.32 49.92 228.32 50.15 229.32 50.39 230.32 50.62 231.32 50.85 232.32 51.07 233.32 51.30 234.32 51.53 235.32 51.75 236.32 51.97 237.32 52.19 238.32 52.41 239.32 52.73 240.32 53.05 241.32 53.37 242.32 53.67 243.32 53.97 244.32 54.21 245.32 54.21 246.32 54.21 247.32 54.21 248.32 54.21 249.32 54.21 250.32 54.21 251.32 54.21 252.32 54.21 253.32 54.21 254.32 54.21 255.32 54.21 256.32 54.21 257.32 54.21 258.32 54.21 259.32 54.21 260.32 54.21 261.32 54.21 262.32 54.21 263.32 54.21 264.32 54.21 265.32 54.21 266.32 54.21 267.32 54.21 268.32 54.21 269.32 54.21 270.32 54.21 271.32 54.21 272.32 54.21 273.32 54.21 274.32 54.21 275.32 54.21 276.32 54.21
23 Jan 2008 212.83 47.41 213.83 47.67 214.83 47.92 215.83 48.17 216.83 48.41 217.83 48.66 218.83 48.90 219.83 49.14 220.83 49.38 221.83 49.62 222.83 49.85 223.83 50.08 224.83 50.31 225.83 50.54 226.83 50.77 227.83 50.99 228.83 51.22 229.83 51.55 230.83 51.92 231.83 52.27 232.83 52.61 233.83 52.95 234.83 53.27 235.83 53.58 236.83 53.80 237.83 53.80 238.83 53.80 239.83 53.80 240.83 53.80 241.83 53.80 242.83 53.80 243.83 53.80 244.83 53.80 245.83 53.80 246.83 53.80 247.83 53.80 248.83 53.80 249.83 53.80 250.83 53.80 251.83 53.80 252.83 53.80 253.83 53.80 254.83 53.80 255.83 53.80 256.83 53.80 257.83 53.80 258.83 53.80 259.83 53.80 260.83 53.80 261.83 53.80 262.83 53.80 263.83 53.80 264.83 53.80 265.83 53.80 266.83 53.80 267.83 53.80 268.83 53.80 269.83 53.80 270.83 53.80 271.83 53.80 272.83 53.80
24 Jan 2008 208.85 47.37 209.85 47.63 210.85 47.88 211.85 48.13 212.85 48.37 213.85 48.62 214.85 48.86 215.85 49.10 216.85 49.33 217.85 49.57 218.85 49.80 219.85 50.03 220.85 50.31 221.85 50.75 222.85 51.17 223.85 51.57 224.85 51.95 225.85 52.32 226.85 52.67 227.85 53.01 228.85 53.34 229.85 53.38 230.85 53.38 231.85 53.38 232.85 53.38 233.85 53.38 234.85 53.38 235.85 53.38 236.85 53.38 237.85 53.38 238.85 53.38 239.85 53.38 240.85 53.38 241.85 53.38 242.85 53.38 243.85 53.38 244.85 53.38 245.85 53.38 246.85 53.38 247.85 53.38 248.85 53.38 249.85 53.38 250.85 53.38 251.85 53.38 252.85 53.38 253.85 53.38 254.85 53.38 255.85 53.38 256.85 53.38 257.85 53.38 258.85 53.38 259.85 53.38 260.85 53.38 261.85 53.38 262.85 53.38 263.85 53.38 264.85 53.38 265.85 53.38 266.85 53.38 267.85 53.38 268.85 53.38
25 Jan 2008 204.33 47.09 205.33 47.34 206.33 47.60 207.33 47.85 208.33 48.09 209.33 48.34 210.33 48.58 211.33 48.82 212.33 49.05 213.33 49.41 214.33 49.94 215.33 50.43 216.33 50.90 217.33 51.34 218.33 51.76 219.33 52.16 220.33 52.54 221.33 52.90 222.33 53.16 223.33 53.16 224.33 53.16 225.33 53.16 226.33 53.16 227.33 53.16 228.33 53.16 229.33 53.16 230.33 53.16 231.33 53.16 232.33 53.16 233.33 53.16 234.33 53.16 235.33 53.16 236.33 53.16 237.33 53.16 238.33 53.16 239.33 53.16 240.33 53.16 241.33 53.16 242.33 53.16 243.33 53.16 244.33 53.16 245.33 53.16 246.33 53.16 247.33 53.16 248.33 53.16 249.33 53.16 250.33 53.16 251.33 53.16 252.33 53.16 253.33 53.16 254.33 53.16 255.33 53.16 256.33 53.16 257.33 53.16 258.33 53.16 259.33 53.16 260.33 53.16 261.33 53.16 262.33 53.16 263.33 53.16 264.33 53.16
26 Jan 2008 199.19 46.53 200.19 46.79 201.19 47.05 202.19 47.31 203.19 47.56 204.19 47.81 205.19 48.06 206.19 48.30 207.19 48.98 208.19 49.63 209.19 50.22 210.19 50.76 211.19 51.26 212.19 51.73 213.19 52.16 214.19 52.57 215.19 52.76 216.19 52.76 217.19 52.76 218.19 52.76 219.19 52.76 220.19 52.76 221.19 52.76 222.19 52.76 223.19 52.76 224.19 52.76 225.19 52.76 226.19 52.76 227.19 52.76 228.19 52.76 229.19 52.76 230.19 52.76 231.19 52.76 232.19 52.76 233.19 52.76 234.19 52.76 235.19 52.76 236.19 52.76 237.19 52.76 238.19 52.76 239.19 52.76 240.19 52.76 241.19 52.76 242.19 52.76 243.19 52.76 244.19 52.76 245.19 52.76 246.19 52.76 247.19 52.76 248.19 52.76 249.19 52.76 250.19 52.76 251.19 52.76 252.19 52.76 253.19 52.76 254.19 52.76 255.19 52.76 256.19 52.76 257.19 52.76 258.19 52.76 259.19 52.76
27 Jan 2008 193.40 45.67 194.40 45.95 195.40 46.23 196.40 46.50 197.40 46.76 198.40 47.03 199.40 47.28 200.40 47.54 201.40 48.51 202.40 49.38 203.40 50.13 204.40 50.79 205.40 51.38 206.40 51.91 207.40 52.40 208.40 52.57 209.40 52.57 210.40 52.57 211.40 52.57 212.40 52.57 213.40 52.57 214.40 52.57 215.40 52.57 216.40 52.57 217.40 52.57 218.40 52.57 219.40 52.57 220.40 52.57 221.40 52.57 222.40 52.57 223.40 52.57 224.40 52.57 225.40 52.57 226.40 52.57 227.40 52.57 228.40 52.57 229.40 52.57 230.40 52.57 231.40 52.57 232.40 52.57 233.40 52.57 234.40 52.57 235.40 52.57 236.40 52.57 237.40 52.57 238.40 52.57 239.40 52.57 240.40 52.57 241.40 52.57 242.40 52.57 243.40 52.57 244.40 52.57 245.40 52.57 246.40 52.57 247.40 52.57 248.40 52.57 249.40 52.57 250.40 52.57 251.40 52.57 252.40 52.57 253.40 52.57
28 Jan 2008 186.98 44.45 187.98 44.76 188.98 45.06 189.98 45.35 190.98 45.64 191.98 45.93 192.98 46.21 193.98 46.48 194.98 46.75 195.98 47.81 196.98 49.26 197.98 50.33 198.98 51.18 199.98 51.90 200.98 52.39 201.98 52.39 202.98 52.39 203.98 52.39 204.98 52.39 205.98 52.39 206.98 52.39 207.98 52.39 208.98 52.39 209.98 52.39 210.98 52.39 211.98 52.39 212.98 52.39 213.98 52.39 214.98 52.39 215.98 52.39 216.98 52.39 217.98 52.39 218.98 52.39 219.98 52.39 220.98 52.39 221.98 52.39 222.98 52.39 223.98 52.39 224.98 52.39 225.98 52.39 226.98 52.39 227.98 52.39 228.98 52.39 229.98 52.39 230.98 52.39 231.98 52.39 232.98 52.39 233.98 52.39 234.98 52.39 235.98 52.39 236.98 52.39 237.98 52.39 238.98 52.39 239.98 52.39 240.98 52.39 241.98 52.39 242.98 52.39 243.98 52.39 244.98 52.39 245.98 52.39 246.98 52.39
29 Jan 2008 180.00 42.74 181.00 43.09 182.00 43.44 183.00 43.78 184.00 44.11 185.00 44.44 186.00 44.75 187.00 45.06 188.00 45.37 189.00 45.67 190.00 45.96 191.00 46.24 192.00 49.91 193.00 51.55 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 228.00 52.04 229.00 52.04 230.00 52.04 231.00 52.04 232.00 52.04 233.00 52.04 234.00 52.04 235.00 52.04 236.00 52.04 237.00 52.04 238.00 52.04 239.00 52.04 179.98 42.73
30 Jan 2008 180.00 43.28 181.00 43.64 182.00 43.99 183.00 44.33 184.00 44.66 185.00 44.99 186.00 45.30 187.00 45.61 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 229.00 51.91 230.00 51.91 231.00 51.91 232.00 51.91 172.56 40.30 173.56 40.73 174.56 41.16 175.56 41.57 176.56 41.97 177.56 42.36 178.56 42.75 179.56 43.12
31 Jan 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 164.94 36.76 165.94 37.32 166.94 37.86 167.94 38.39 168.94 38.91 169.94 39.41 170.94 39.90 171.94 40.38 172.94 40.84 173.94 51.80 174.94 51.80 175.94 51.80 176.94 51.80 177.94 51.80 178.94 51.80 179.94 51.80
01 Feb 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 157.37 42.19 158.37 42.87 159.37 43.53 160.37 44.19 161.37 44.83 162.37 51.70 163.37 51.70 164.37 51.70 165.37 51.70 166.37 51.70 167.37 51.70 168.37 51.70 169.37 51.70 170.37 51.70 171.37 51.70 172.37 51.70 173.37 51.70 174.37 51.70 175.37 51.70 176.37 51.70 177.37 51.70 178.37 51.70 179.37 51.70
02 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 150.11 51.62 151.11 51.62 152.11 51.62 153.11 51.62 154.11 51.62 155.11 51.62 156.11 51.62 157.11 51.62 158.11 51.62 159.11 51.62 160.11 51.62 161.11 51.62 162.11 51.62 163.11 51.62 164.11 51.62 165.11 51.62 166.11 51.62 167.11 51.62 168.11 51.62 169.11 51.62 170.11 51.62 171.11 51.62 172.11 51.62 173.11 51.62 174.11 51.62 175.11 51.62 176.11 51.62 177.11 51.62 178.11 51.62 179.11 51.62
03 Feb 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 143.34 51.56 144.34 51.56 145.34 51.56 146.34 51.56 147.34 51.56 148.34 51.56 149.34 51.56 150.34 51.56 151.34 51.56 152.34 51.56 153.34 51.56 154.34 51.56 155.34 51.56 156.34 51.56 157.34 51.56 158.34 51.56 159.34 51.56 160.34 51.56 161.34 51.56 162.34 51.56 163.34 51.56 164.34 51.56 165.34 51.56 166.34 51.56 167.34 51.56 168.34 51.56 169.34 51.56 170.34 51.56 171.34 51.56 172.34 51.56 173.34 51.56 174.34 51.56 175.34 51.56 176.34 51.56 177.34 51.56 178.34 51.56 179.34 51.56
04 Feb 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 137.18 51.51 138.18 51.51 139.18 51.51 140.18 51.51 141.18 51.51 142.18 51.51 143.18 51.51 144.18 51.51 145.18 51.51 146.18 51.51 147.18 51.51 148.18 51.51 149.18 51.51 150.18 51.51 151.18 51.51 152.18 51.51 153.18 51.51 154.18 51.51 155.18 51.51 156.18 51.51 157.18 51.51 158.18 51.51 159.18 51.51 160.18 51.51 161.18 51.51 162.18 51.51 163.18 51.51 164.18 51.51 165.18 51.51 166.18 51.51 167.18 51.51 168.18 51.51 169.18 51.51 170.18 51.51 171.18 51.51 172.18 51.51 173.18 51.51 174.18 51.51 175.18 51.51 176.18 51.51 177.18 51.51 178.18 51.51 179.18 51.51
05 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 136.67 51.47 137.67 51.47 138.67 51.47 139.67 51.47 140.67 51.47 141.67 51.47 142.67 51.47 143.67 51.47 144.67 51.47 145.67 51.47 146.67 51.47 147.67 51.47 148.67 51.47 149.67 51.47 150.67 51.47 151.67 51.47 152.67 51.47 153.67 51.47 154.67 51.47 155.67 51.47 156.67 51.47 157.67 51.47 158.67 51.47 159.67 51.47 160.67 51.47 161.67 51.47 162.67 51.47 163.67 51.47 164.67 51.47 165.67 51.47 166.67 51.47 167.67 51.47 168.67 51.47 169.67 51.47 170.67 51.47 171.67 51.47 172.67 51.47 173.67 51.47 174.67 51.47 175.67 51.47 176.67 51.47 177.67 51.47 178.67 51.47 179.67 51.47
06 Feb 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 137.79 51.44 138.79 51.44 139.79 51.44 140.79 51.44 141.79 51.44 142.79 51.44 143.79 51.44 144.79 51.44 145.79 51.44 146.79 51.44 147.79 51.44 148.79 51.44 149.79 51.44 150.79 51.44 151.79 51.44 152.79 51.44 153.79 51.44 154.79 51.44 155.79 51.44 156.79 51.44 157.79 51.44 158.79 51.44 159.79 51.44 160.79 51.44 161.79 51.44 162.79 51.44 163.79 51.44 164.79 51.44 165.79 51.44 166.79 51.44 167.79 51.44 168.79 51.44 169.79 51.44 170.79 51.44 171.79 51.44 172.79 51.44 173.79 51.44 174.79 51.44 175.79 51.44 176.79 51.44 177.79 51.44 178.79 51.44 179.79 51.44
07 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 140.50 51.42 141.50 51.42 142.50 51.42 143.50 51.42 144.50 51.42 145.50 51.42 146.50 51.42 147.50 51.42 148.50 51.42 149.50 51.42 150.50 51.42 151.50 51.42 152.50 51.42 153.50 51.42 154.50 51.42 155.50 51.42 156.50 51.42 157.50 51.42 158.50 51.42 159.50 51.42 160.50 51.42 161.50 51.42 162.50 51.42 163.50 51.42 164.50 51.42 165.50 51.42 166.50 51.42 167.50 51.42 168.50 51.42 169.50 51.42 170.50 51.42 171.50 51.42 172.50 51.42 173.50 51.42 174.50 51.42 175.50 51.42 176.50 51.42 177.50 51.42 178.50 51.42 179.50 51.42
08 Feb 2008 142.74 51.61 143.74 51.61 144.74 51.61 145.74 51.61 146.74 51.61 147.74 51.61 148.74 51.61 149.74 51.61 150.74 51.61 151.74 51.61 152.74 51.61 153.74 51.61 154.74 51.61 155.74 51.61 156.74 51.61 157.74 51.61 158.74 51.61 159.74 51.61 160.74 51.61 161.74 51.61 162.74 51.61 163.74 51.61 164.74 51.61 165.74 51.61 166.74 51.61 167.74 51.61 168.74 51.61 169.74 51.61 170.74 51.61 171.74 51.61 172.74 51.61 173.74 51.61 174.74 51.61 175.74 51.61 176.74 51.61 177.74 51.61 178.74 51.61
09 Feb 2008 144.44 51.60 145.44 51.60 146.44 51.60 147.44 51.60 148.44 51.60 149.44 51.60 150.44 51.60 151.44 51.60 152.44 51.60 153.44 51.60 154.44 51.60 155.44 51.60 156.44 51.60 157.44 51.60 158.44 51.60 159.44 51.60 160.44 51.60 161.44 51.60 162.44 51.60 163.44 51.60 164.44 51.60 165.44 51.60 166.44 51.60 167.44 51.60 168.44 51.60 169.44 51.60 170.44 51.60 171.44 51.60 172.44 51.60 173.44 51.60 174.44 51.60 175.44 51.60
10 Feb 2008 147.53 51.80 148.53 51.80 149.53 51.80 150.53 51.80 151.53 51.80 152.53 51.80 153.53 51.80 154.53 51.80 155.53 51.80 156.53 51.80 157.53 51.80 158.53 51.80 159.53 51.80 160.53 51.80 161.53 51.80 162.53 51.80 163.53 51.80 164.53 51.80 165.53 51.80 166.53 51.80 167.53 51.80 168.53 51.80 169.53 51.80 170.53 51.80 171.53 51.80 172.53 51.80
11 Feb 2008 149.97 51.99 150.97 51.99 151.97 51.99 152.97 51.99 153.97 51.99 154.97 51.99 155.97 51.99 156.97 51.99 157.97 51.99 158.97 51.99 159.97 51.99 160.97 51.99 161.97 51.99 162.97 51.99 163.97 51.99 164.97 51.99 165.97 51.99 166.97 51.99 167.97 51.99 168.97 51.99 169.97 51.99
12 Feb 2008 152.69 52.20 153.69 52.20 154.69 52.20 155.69 52.20 156.69 52.20 157.69 52.20 158.69 52.20 159.69 52.20 160.69 52.20 161.69 52.20 162.69 52.20 163.69 52.20 164.69 52.20 165.69 52.20 166.69 52.20 167.69 52.20
13 Feb 2008 155.67 52.40 156.67 52.40 157.67 52.40 158.67 52.40 159.67 52.40 160.67 52.40 161.67 52.40 162.67 52.40 163.67 52.40 164.67 52.40 165.67 52.40
14 Feb 2008 104.86 01.67 105.86 01.70 106.86 01.72 107.86 01.74 108.86 01.76 109.86 01.77 110.86 01.78 111.86 01.79 112.86 01.79 113.86 01.79 114.86 01.79 115.86 01.79 116.86 01.78 117.86 01.77 118.86 01.75 119.86 01.74 120.86 01.72 121.86 01.70 122.86 01.67 158.86 52.60 159.86 52.60 160.86 52.60 161.86 52.60 162.86 52.60 163.86 52.60
15 Feb 2008 102.23 01.68 103.23 01.72 104.23 01.76 105.23 01.80 106.23 01.83 107.23 01.86 108.23 01.89 109.23 01.91 110.23 01.93 111.23 01.95 112.23 01.97 113.23 01.98 114.23 01.99 115.23 01.99 116.23 01.99 117.23 01.99 118.23 01.99 119.23 01.99 120.23 01.98 121.23 01.97 122.23 01.95 123.23 01.93 124.23 01.91 125.23 01.89 126.23 01.86 127.23 01.83 128.23 01.80 129.23 01.77 130.23 01.73 131.23 01.69 162.23 52.80
16 Feb 2008 100.76 02.04 101.76 02.10 102.76 02.15 103.76 02.20 104.76 02.05 105.76 02.10 106.76 02.14 107.76 02.17 108.76 02.21 109.76 02.24 110.76 02.27 111.76 02.30 112.76 02.32 113.76 02.34 114.76 02.36 115.76 02.37 116.76 02.38 117.76 02.39 118.76 02.39 119.76 02.39 120.76 02.39 121.76 02.39 122.76 02.38 123.76 02.37 124.76 02.36 125.76 02.34 126.76 02.32 127.76 02.30 128.76 02.28 129.76 02.25 130.76 02.22 131.76 02.19 132.76 02.15 133.76 02.11 134.76 02.07 135.76 02.02 136.76 01.98 137.76 01.93 138.76 01.87
17 Feb 2008 099.43 01.91 100.43 01.99 101.43 02.06 102.43 02.13 103.43 02.19 104.43 02.25 105.43 02.31 106.43 02.36 107.43 02.21 108.43 02.26 109.43 02.30 110.43 02.34 111.43 02.38 112.43 02.42 113.43 02.45 114.43 02.47 115.43 02.50 116.43 02.52 117.43 02.54 118.43 02.56 119.43 02.57 120.43 02.58 121.43 02.58 122.43 02.59 123.43 02.59 124.43 02.59 125.43 02.58 126.43 02.57 127.43 02.56 128.43 02.55 129.43 02.53 130.43 02.51 131.43 02.49 132.43 02.47 133.43 02.44 134.43 02.41 135.43 02.37 136.43 02.33 137.43 02.29 138.43 02.25 139.43 02.21 140.43 02.16 141.43 02.10 142.43 02.05 143.43 01.99 144.43 01.93 145.43 01.86
18 Feb 2008 098.22 01.91 099.22 02.00 100.22 01.89 101.22 01.97 102.22 02.06 103.22 02.13 104.22 02.21 105.22 02.27 106.22 02.34 107.22 02.40 108.22 02.46 109.22 02.52 110.22 02.37 111.22 02.42 112.22 02.47 113.22 02.51 114.22 02.55 115.22 02.58 116.22 02.62 117.22 02.65 118.22 02.67 119.22 02.70 120.22 02.72 121.22 02.74 122.22 02.75 123.22 02.76 124.22 02.77 125.22 02.78 126.22 02.78 127.22 02.78 128.22 02.78 129.22 02.77 130.22 02.77 131.22 02.75 132.22 02.74 133.22 02.72 134.22 02.70 135.22 02.68 136.22 02.65 137.22 02.62 138.22 02.59 139.22 02.56 140.22 02.52 141.22 02.48 142.22 02.43 143.22 02.39 144.22 02.34 145.22 02.28 146.22 02.23 147.22 02.17 148.22 02.10 149.22 02.04 150.22 01.97 151.22 01.89 152.22 02.02 153.22 01.94 154.22 01.86
19 Feb 2008 097.11 02.32 098.11 02.24 099.11 02.15 100.11 02.15 101.11 02.24 102.11 02.14 103.11 02.23 104.11 02.31 105.11 02.40 106.11 02.47 107.11 02.55 108.11 02.62 109.11 02.69 110.11 02.75 111.11 02.81 112.11 02.67 113.11 02.73 114.11 02.78 115.11 02.83 116.11 02.87 117.11 02.91 118.11 02.95 119.11 02.99 120.11 03.02 121.11 03.05 122.11 03.07 123.11 03.10 124.11 03.12 125.11 03.13 126.11 03.15 127.11 03.16 128.11 03.17 129.11 03.17 130.11 03.18 131.11 03.18 132.11 03.17 133.11 03.17 134.11 03.16 135.11 03.14 136.11 03.13 137.11 03.11 138.11 03.09 139.11 03.07 140.11 03.04 141.11 03.01 142.11 02.98 143.11 02.94 144.11 02.90 145.11 02.86 146.11 02.81 147.11 02.77 148.11 02.71 149.11 02.66 150.11 02.60 151.11 02.54 152.11 02.48 153.11 02.41 154.11 02.54 155.11 02.46 156.11 02.39 157.11 02.31
20 Feb 2008 096.10 02.87 097.10 02.80 098.10 02.73 099.10 02.65 100.10 02.57 101.10 02.49 102.10 02.40 103.10 02.31 104.10 02.22 105.10 02.28 106.10 02.37 107.10 02.46 108.10 02.54 109.10 02.62 110.10 02.70 111.10 02.77 112.10 02.84 113.10 02.91 114.10 02.77 115.10 02.83 116.10 02.88 117.10 02.94 118.10 02.99 119.10 03.03 120.10 03.08 121.10 03.12 122.10 03.16 123.10 03.19 124.10 03.22 125.10 03.25 126.10 03.28 127.10 03.30 128.10 03.32 129.10 03.33 130.10 03.35 131.10 03.36 132.10 03.37 133.10 03.37 134.10 03.37 135.10 03.37 136.10 03.37 137.10 03.36 138.10 03.35 139.10 03.34 140.10 03.32 141.10 03.30 142.10 03.28 143.10 03.26 144.10 03.23 145.10 03.20 146.10 03.16 147.10 03.13 148.10 03.09 149.10 03.04 150.10 03.00 151.10 02.95 152.10 02.90 153.10 02.84 154.10 02.78 155.10 02.72 156.10 02.85
21 Feb 2008 095.16 03.15 096.16 03.10 097.16 03.24 098.16 03.18 099.16 03.12 100.16 03.05 101.16 02.98 102.16 02.90 103.16 02.83 104.16 02.74 105.16 02.66 106.16 02.57 107.16 02.68 108.16 02.58 109.16 02.52 110.16 02.61 111.16 02.69 112.16 02.78 113.16 02.85 114.16 02.93 115.16 02.80 116.16 02.87 117.16 02.93 118.16 02.99 119.16 03.05 120.16 03.11 121.16 03.16 122.16 03.21 123.16 03.25 124.16 03.30 125.16 03.33 126.16 03.37 127.16 03.40 128.16 03.43 129.16 03.46 130.16 03.49 131.16 03.51 132.16 03.53 133.16 03.54 134.16 03.56 135.16 03.57 136.16 03.57 137.16 03.58 138.16 03.58 139.16 03.58 140.16 03.57 141.16 03.56 142.16 03.55 143.16 03.54 144.16 03.52 145.16 03.50 146.16 03.48 147.16 03.45 148.16 03.42 149.16 03.39 150.16 03.36 151.16 03.32 152.16 03.28 153.16 03.24 154.16 03.19 155.16 03.14
22 Feb 2008 094.30 03.78 095.30 03.74 096.30 03.69 097.30 03.65 098.30 03.80 099.30 03.75 100.30 03.69 101.30 03.63 102.30 03.57 103.30 03.50 104.30 03.43 105.30 03.36 106.30 03.28 107.30 03.40 108.30 03.32 109.30 03.23 110.30 03.14 111.30 03.04 112.30 02.94 113.30 02.98 114.30 03.07 115.30 02.95 116.30 03.03 117.30 03.10 118.30 03.17 119.30 03.24 120.30 03.31 121.30 03.37 122.30 03.43 123.30 03.49 124.30 03.54 125.30 03.59 126.30 03.64 127.30 03.68 128.30 03.72 129.30 03.76 130.30 03.80 131.30 03.83 132.30 03.86 133.30 03.89 134.30 03.91 135.30 03.93 136.30 03.95 137.30 03.96 138.30 03.97 139.30 03.98 140.30 03.99 141.30 03.99 142.30 03.99 143.30 03.99 144.30 03.98 145.30 03.98 146.30 03.96 147.30 03.95 148.30 03.93 149.30 03.91 150.30 03.89 151.30 03.86 152.30 03.83 153.30 03.80 154.30 03.76
23 Feb 2008 096.67 04.06 097.67 04.02 098.67 04.19 099.67 04.14 100.67 04.10 101.67 04.05 102.67 04.00 103.67 03.94 104.67 03.88 105.67 03.82 106.67 03.76 107.67 03.89 108.67 03.81 109.67 03.73 110.67 03.65 111.67 03.57 112.67 03.48 113.67 03.38 114.67 03.49 115.67 03.38 116.67 03.28 117.67 03.17 118.67 03.16 119.67 03.24 120.67 03.31 121.67 03.38 122.67 03.45 123.67 03.52 124.67 03.58 125.67 03.64 126.67 03.70 127.67 03.75 128.67 03.81 129.67 03.85 130.67 03.90 131.67 03.94 132.67 03.98 133.67 04.02 134.67 04.05 135.67 04.08 136.67 04.11 137.67 04.13 138.67 04.15 139.67 04.17 140.67 04.19 141.67 04.20 142.67 04.21 143.67 04.22 144.67 04.23 145.67 04.23 146.67 04.23 147.67 04.22 148.67 04.21 149.67 04.20
24 Feb 2008 095.92 04.23 096.92 04.21 097.92 04.19 098.92 04.36 099.92 04.33 100.92 04.30 101.92 04.26 102.92 04.22 103.92 04.17 104.92 04.13 105.92 04.08 106.92 04.02 107.92 04.16 108.92 04.10 109.92 04.03 110.92 03.96 111.92 03.89 112.92 03.81 113.92 03.73 114.92 03.84 115.92 03.75 116.92 03.66 117.92 03.56 118.92 03.45 119.92 03.55 120.92 03.43 121.92 03.31 122.92 03.26 123.92 03.34 124.92 03.41 125.92 03.48 126.92 03.55 127.92 03.61 128.92 03.67 129.92 03.73 130.92 03.78 131.92 03.84 132.92 03.88 133.92 03.93 134.92 03.97 135.92 04.01 136.92 04.05 137.92 04.09 138.92 04.12 139.92 04.15 140.92 04.18 141.92 04.20 142.92 04.22 143.92 04.24 144.92 04.25 145.92 04.26 146.92 04.27 147.92 04.28 148.92 04.28
25 Feb 2008 095.23 04.37 096.23 04.36 097.23 04.35 098.23 04.54 099.23 04.52 100.23 04.50 101.23 04.48 102.23 04.45 103.23 04.42 104.23 04.39 105.23 04.35 106.23 04.31 107.23 04.27 108.23 04.42 109.23 04.37 110.23 04.32 111.23 04.26 112.23 04.20 113.23 04.13 114.23 04.26 115.23 04.18 116.23 04.10 117.23 04.02 118.23 03.93 119.23 03.84 120.23 03.94 121.23 03.84 122.23 03.73 123.23 03.62 124.23 03.70 125.23 03.58 126.23 03.45 127.23 03.39 128.23 03.47 129.23 03.54 130.23 03.60 131.23 03.67 132.23 03.73 133.23 03.79 134.23 03.84 135.23 03.90 136.23 03.95 137.23 03.99 138.23 04.04 139.23 04.08 140.23 04.12 141.23 04.15 142.23 04.19 143.23 04.22 144.23 04.25 145.23 04.27 146.23 04.29 147.23 04.31 148.23 04.33
26 Feb 2008 096.96 04.67 097.96 04.87 098.96 04.86 099.96 04.86 100.96 04.85 101.96 04.83 102.96 04.81 103.96 04.79 104.96 04.77 105.96 04.74 106.96 04.91 107.96 04.88 108.96 04.84 109.96 04.80 110.96 04.75 111.96 04.70 112.96 04.65 113.96 04.79 114.96 04.73 115.96 04.67 116.96 04.60 117.96 04.52 118.96 04.65 119.96 04.56 120.96 04.47 121.96 04.38 122.96 04.28 123.96 04.38 124.96 04.27 125.96 04.16 126.96 04.04 127.96 04.11 128.96 03.98 129.96 03.85 130.96 03.90 131.96 03.77 132.96 03.84 133.96 03.90 134.96 03.97 135.96 04.03 136.96 04.08 137.96 04.14 138.96 04.19 139.96 04.24 140.96 04.29 141.96 04.33 142.96 04.37 143.96 04.41 144.96 04.45
27 Feb 2008 096.36 04.82 097.36 05.03 098.36 05.04 099.36 05.04 100.36 05.05 101.36 05.05 102.36 05.04 103.36 05.03 104.36 05.02 105.36 05.01 106.36 05.19 107.36 05.17 108.36 05.15 109.36 05.12 110.36 05.09 111.36 05.06 112.36 05.02 113.36 05.18 114.36 05.13 115.36 05.08 116.36 05.02 117.36 04.97 118.36 05.10 119.36 05.03 120.36 04.96 121.36 04.89 122.36 05.00 123.36 04.92 124.36 04.82 125.36 04.73 126.36 04.82 127.36 04.72 128.36 04.60 129.36 04.48 130.36 04.56 131.36 04.42 132.36 04.28 133.36 04.34 134.36 04.18 135.36 04.22 136.36 04.06 137.36 04.06 138.36 04.13 139.36 04.19 140.36 04.25 141.36 04.30 142.36 04.35 143.36 04.40 144.36 04.45
28 Feb 2008 095.78 05.14 096.78 05.16 097.78 05.18 098.78 05.20 099.78 05.22 100.78 05.23 101.78 05.24 102.78 05.24 103.78 05.24 104.78 05.44 105.78 05.44 106.78 05.43 107.78 05.42 108.78 05.41 109.78 05.39 110.78 05.37 111.78 05.55 112.78 05.52 113.78 05.49 114.78 05.45 115.78 05.41 116.78 05.57 117.78 05.52 118.78 05.47 119.78 05.41 120.78 05.35 121.78 05.48 122.78 05.41 123.78 05.34 124.78 05.25 125.78 05.37 126.78 05.28 127.78 05.18 128.78 05.27 129.78 05.16 130.78 05.05 131.78 05.12 132.78 05.00 133.78 04.86 134.78 04.91 135.78 04.76 136.78 04.80 137.78 04.64 138.78 04.66 139.78 04.48 140.78 04.48 141.78 04.32 142.78 04.38 143.78 04.43
29 Feb 2008 096.93 05.38 097.93 05.41 098.93 05.44 099.93 05.47 100.93 05.49 101.93 05.51 102.93 05.52 103.93 05.74 104.93 05.75 105.93 05.75 106.93 05.76 107.93 05.76 108.93 05.76 109.93 05.95 110.93 05.94 111.93 05.93 112.93 05.91 113.93 05.89 114.93 05.86 115.93 06.04 116.93 06.00 117.93 05.97 118.93 05.93 119.93 06.08 120.93 06.03 121.93 05.98 122.93 05.92 123.93 06.06 124.93 05.99 125.93 05.91 126.93 06.03 127.93 05.95 128.93 05.86 129.93 05.96 130.93 05.85 131.93 05.74 132.93 05.83 133.93 05.70 134.93 05.77 135.93 05.63 136.93 05.68 137.93 05.52 138.93 05.56 139.93 05.38 140.93 05.40 141.93 05.20
01 Mar 2008 096.42 05.68 097.42 05.72 098.42 05.76 099.42 05.79 100.42 05.83 101.42 06.06 102.42 06.09 103.42 06.11 104.42 06.13 105.42 06.15 106.42 06.17 107.42 06.18 108.42 06.39 109.42 06.40 110.42 06.40 111.42 06.40 112.42 06.40 113.42 06.39 114.42 06.58 115.42 06.57 116.42 06.55 117.42 06.53 118.42 06.70 119.42 06.67 120.42 06.63 121.42 06.60 122.42 06.75 123.42 06.70 124.42 06.65 125.42 06.79 126.42 06.73 127.42 06.66 128.42 06.78 129.42 06.70 130.42 06.61 131.42 06.72 132.42 06.62 133.42 06.71 134.42 06.59 135.42 06.67 136.42 06.54 137.42 06.60 138.42 06.45 139.42 06.49 140.42 06.32 141.42 06.35
02 Mar 2008 095.94 06.02 096.94 06.07 097.94 06.12 098.94 06.17 099.94 06.41 100.94 06.46 101.94 06.49 102.94 06.53 103.94 06.56 104.94 06.60 105.94 06.62 106.94 06.85 107.94 06.87 108.94 06.89 109.94 06.91 110.94 06.92 111.94 07.13 112.94 07.13 113.94 07.14 114.94 07.14 115.94 07.33 116.94 07.32 117.94 07.31 118.94 07.29 119.94 07.47 120.94 07.45 121.94 07.42 122.94 07.39 123.94 07.55 124.94 07.50 125.94 07.66 126.94 07.60 127.94 07.54 128.94 07.68 129.94 07.61 130.94 07.73 131.94 07.64 132.94 07.55 133.94 07.65 134.94 07.55 135.94 07.63 136.94 07.71 137.94 07.58 138.94 07.64 139.94 07.49 140.94 07.53
03 Mar 2008 096.70 06.56 097.70 06.62 098.70 06.67 099.70 06.73 100.70 06.78 101.70 06.83 102.70 06.87 103.70 07.12 104.70 07.16 105.70 07.20 106.70 07.23 107.70 07.27 108.70 07.30 109.70 07.52 110.70 07.55 111.70 07.57 112.70 07.59 113.70 07.80 114.70 07.81 115.70 07.82 116.70 07.83 117.70 08.03 118.70 08.02 119.70 08.02 120.70 08.00 121.70 08.19 122.70 08.17 123.70 08.14 124.70 08.32 125.70 08.28 126.70 08.44 127.70 08.40 128.70 08.35 129.70 08.49 130.70 08.43 131.70 08.56 132.70 08.48 133.70 08.60 134.70 08.71 135.70 08.61 136.70 08.70 137.70 08.59 138.70 08.66 139.70 08.73
04 Mar 2008 096.27 07.04 097.27 07.11 098.27 07.17 099.27 07.24 100.27 07.30 101.27 07.56 102.27 07.61 103.27 07.67 104.27 07.72 105.27 07.77 106.27 07.82 107.27 08.06 108.27 08.10 109.27 08.14 110.27 08.18 111.27 08.41 112.27 08.44 113.27 08.47 114.27 08.49 115.27 08.71 116.27 08.73 117.27 08.74 118.27 08.75 119.27 08.96 120.27 08.96 121.27 08.96 122.27 09.16 123.27 09.15 124.27 09.33 125.27 09.31 126.27 09.29 127.27 09.46 128.27 09.42 129.27 09.58 130.27 09.54 131.27 09.69 132.27 09.63 133.27 09.76 134.27 09.89 135.27 09.81 136.27 09.92 137.27 10.02 138.27 09.91 139.27 09.99
05 Mar 2008 095.86 07.55 096.86 07.63 097.86 07.91 098.86 07.98 099.86 08.05 100.86 08.12 101.86 08.18 102.86 08.25 103.86 08.51 104.86 08.57 105.86 08.63 106.86 08.68 107.86 08.74 108.86 08.99 109.86 09.03 110.86 09.08 111.86 09.12 112.86 09.36 113.86 09.39 114.86 09.43 115.86 09.66 116.86 09.68 117.86 09.71 118.86 09.93 119.86 09.94 120.86 09.96 121.86 10.17 122.86 10.17 123.86 10.17 124.86 10.37 125.86 10.36 126.86 10.54 127.86 10.53 128.86 10.70 129.86 10.67 130.86 10.84 131.86 10.99 132.86 10.94 133.86 11.09 134.86 11.22 135.86 11.15 136.86 11.27 137.86 11.38 138.86 11.48
06 Mar 2008 096.37 08.47 097.37 08.55 098.37 08.63 099.37 08.71 100.37 08.99 101.37 09.07 102.37 09.14 103.37 09.21 104.37 09.28 105.37 09.55 106.37 09.62 107.37 09.68 108.37 09.74 109.37 10.00 110.37 10.05 111.37 10.11 112.37 10.16 113.37 10.41 114.37 10.45 115.37 10.49 116.37 10.73 117.37 10.77 118.37 10.80 119.37 11.03 120.37 11.06 121.37 11.28 122.37 11.30 123.37 11.52 124.37 11.53 125.37 11.74 126.37 11.74 127.37 11.93 128.37 11.93 129.37 12.11 130.37 12.10 131.37 12.27 132.37 12.44 133.37 12.40 134.37 12.56 135.37 12.71 136.37 12.84 137.37 12.97
07 Mar 2008 096.00 09.13 097.00 09.43 098.00 09.52 099.00 09.60 100.00 09.69 101.00 09.78 102.00 10.06 103.00 10.14 104.00 10.22 105.00 10.30 106.00 10.57 107.00 10.64 108.00 10.72 109.00 10.78 110.00 11.05 111.00 11.12 112.00 11.18 113.00 11.44 114.00 11.49 115.00 11.55 116.00 11.80 117.00 11.85 118.00 12.09 119.00 12.14 120.00 12.18 121.00 12.41 122.00 12.45 123.00 12.68 124.00 12.70 125.00 12.92 126.00 12.94 127.00 13.16 128.00 13.36 129.00 13.37 130.00 13.57 131.00 13.76 132.00 13.95 133.00 13.93 134.00 14.10 135.00 14.26 136.00 14.42 137.00 14.57
08 Mar 2008 095.64 10.23 096.64 10.33 097.64 10.63 098.64 10.72 099.64 10.82 100.64 10.91 101.64 11.20 102.64 11.29 103.64 11.38 104.64 11.47 105.64 11.75 106.64 11.83 107.64 11.91 108.64 11.99 109.64 12.27 110.64 12.34 111.64 12.42 112.64 12.69 113.64 12.76 114.64 13.02 115.64 13.08 116.64 13.15 117.64 13.40 118.64 13.46 119.64 13.71 120.64 13.76 121.64 14.01 122.64 14.05 123.64 14.29 124.64 14.53 125.64 14.56 126.64 14.79 127.64 15.02 128.64 15.04 129.64 15.25 130.64 15.46 131.64 15.67 132.64 15.86 133.64 16.06 134.64 16.24 135.64 16.42 136.64 16.59
09 Mar 2008 095.89 11.48 096.89 11.58 097.89 11.89 098.89 11.99 099.89 12.09 100.89 12.19 101.89 12.49 102.89 12.59 103.89 12.68 104.89 12.98 105.89 13.07 106.89 13.16 107.89 13.45 108.89 13.54 109.89 13.62 110.89 13.91 111.89 13.99 112.89 14.07 113.89 14.34 114.89 14.42 115.89 14.69 116.89 14.77 117.89 15.04 118.89 15.10 119.89 15.37 120.89 15.43 121.89 15.69 122.89 15.94 123.89 15.99 124.89 16.24 125.89 16.49 126.89 16.73 127.89 16.77 128.89 17.00 129.89 17.23 130.89 17.46 131.89 17.68 132.89 17.69 133.89 17.70 134.89 17.50 135.89 17.49
10 Mar 2008 095.56 12.65 096.56 12.96 097.56 13.07 098.56 13.18 099.56 13.29 100.56 13.60 101.56 13.70 102.56 13.81 103.56 14.11 104.56 14.21 105.56 14.31 106.56 14.61 107.56 14.71 108.56 14.80 109.56 15.10 110.56 15.19 111.56 15.48 112.56 15.57 113.56 15.86 114.56 15.95 115.56 16.23 116.56 16.32 117.56 16.60 118.56 16.68 119.56 16.95 120.56 17.23 121.56 17.30 122.56 17.57 123.56 17.84 124.56 18.10 125.56 18.16 126.56 18.22 127.56 18.27 128.56 18.12 129.56 18.17 130.56 18.21 131.56 18.05 132.56 18.08 133.56 18.11 134.56 17.93 135.56 17.95
11 Mar 2008 095.25 14.07 096.25 14.18 097.25 14.30 098.25 14.41 099.25 14.73 100.25 14.84 101.25 14.95 102.25 15.26 103.25 15.37 104.25 15.68 105.25 15.79 106.25 15.90 107.25 16.20 108.25 16.31 109.25 16.61 110.25 16.71 111.25 17.01 112.25 17.11 113.25 17.41 114.25 17.51 115.25 17.80 116.25 18.09 117.25 18.19 118.25 18.48 119.25 18.76 120.25 18.85 121.25 18.94 122.25 19.02 123.25 18.90 124.25 18.98 125.25 18.85 126.25 18.93 127.25 18.80 128.25 18.86 129.25 18.93 130.25 18.79 131.25 18.84 132.25 18.69 133.25 18.74 134.25 18.78 135.25 18.62
12 Mar 2008 095.14 15.33 096.14 15.45 097.14 15.77 098.14 15.89 099.14 16.21 100.14 16.32 101.14 16.44 102.14 16.76 103.14 16.87 104.14 17.18 105.14 17.30 106.14 17.61 107.14 17.72 108.14 18.03 109.14 18.14 110.14 18.45 111.14 18.56 112.14 18.86 113.14 19.17 114.14 19.27 115.14 19.58 116.14 19.88 117.14 19.98 118.14 19.88 119.14 19.98 120.14 19.88 121.14 19.97 122.14 19.86 123.14 19.76 124.14 19.85 125.14 19.73 126.14 19.82 127.14 19.70 128.14 19.79 129.14 19.66 130.14 19.74 131.14 19.61 132.14 19.68 133.14 19.74 134.14 19.60
13 Mar 2008 094.85 16.71 095.85 16.83 096.85 17.16 097.85 17.28 098.85 17.60 099.85 17.72 100.85 18.04 101.85 18.16 102.85 18.47 103.85 18.59 104.85 18.91 105.85 19.02 106.85 19.34 107.85 19.63 108.85 19.77 109.85 20.06 110.85 20.27 111.85 20.48 112.85 20.70 113.85 20.91 114.85 21.03 115.85 20.94 116.85 21.05 117.85 20.96 118.85 20.86 119.85 20.96 120.85 20.87 121.85 20.97 122.85 20.87 123.85 20.97 124.85 20.87 125.85 20.76 126.85 20.85 127.85 20.75 128.85 20.84 129.85 20.72 130.85 20.81 131.85 20.69 132.85 20.76 133.85 20.84
14 Mar 2008 094.81 17.82 095.81 18.14 096.81 18.26 097.81 18.58 098.81 18.70 099.81 19.01 100.81 19.27 101.81 19.45 102.81 19.69 103.81 19.88 104.81 20.12 105.81 20.33 106.81 20.55 107.81 20.76 108.81 20.98 109.81 21.19 110.81 21.41 111.81 21.63 112.81 21.84 113.81 22.00 114.81 21.91 115.81 22.02 116.81 21.92 117.81 22.03 118.81 21.93 119.81 21.83 120.81 21.93 121.81 21.83 122.81 21.93 123.81 21.82 124.81 21.92 125.81 21.81 126.81 21.90 127.81 21.78 128.81 21.87 129.81 21.75 130.81 21.82 131.81 21.69 132.81 21.75 133.81 21.80
15 Mar 2008 094.54 18.83 095.54 18.94 096.54 19.26 097.54 19.57 098.54 19.68 099.54 19.99 100.54 20.26 101.54 20.47 102.54 20.68 103.54 20.90 104.54 21.11 105.54 21.33 106.54 21.54 107.54 21.76 108.54 21.98 109.54 22.20 110.54 22.41 111.54 22.83 112.54 22.94 113.54 22.83 114.54 22.93 115.54 22.82 116.54 22.90 117.54 22.79 118.54 22.87 119.54 22.95 120.54 22.83 121.54 22.90 122.54 22.77 123.54 22.83 124.54 22.88 125.54 22.73 126.54 22.77 127.54 22.80 128.54 22.81 129.54 22.81 130.54 22.79 131.54 22.73 132.54 22.84 133.54 22.68
16 Mar 2008 094.28 19.43 095.28 19.73 096.28 19.82 097.28 20.12 098.28 20.41 099.28 20.71 100.28 21.00 101.28 21.26 102.28 21.48 103.28 21.69 104.28 21.91 105.28 22.12 106.28 22.54 107.28 22.76 108.28 22.98 109.28 23.20 110.28 23.42 111.28 23.64 112.28 23.69 113.28 23.74 114.28 23.79 115.28 23.63 116.28 23.65 117.28 23.67 118.28 23.68 119.28 23.68 120.28 23.66 121.28 23.62 122.28 23.55 123.28 23.66 124.28 23.72 125.28 23.73 126.28 23.65 127.28 23.63 128.28 23.53 129.28 23.67 130.28 23.63 131.28 23.67 132.28 23.54 133.28 23.64
17 Mar 2008 094.03 19.14 095.03 19.41 096.03 19.68 097.03 19.94 098.03 20.20 099.03 20.66 100.03 20.91 101.03 21.16 102.03 21.41 103.03 21.84 104.03 22.08 105.03 22.49 106.03 22.71 107.03 22.93 108.03 23.15 109.03 23.37 110.03 23.59 111.03 23.82 112.03 24.02 113.03 23.94 114.03 24.05 115.03 23.92 116.03 23.95 117.03 23.94 118.03 23.85 119.03 23.87 120.03 23.93 121.03 23.90 122.03 23.98 123.03 23.87 124.03 23.83 125.03 23.84 126.03 23.90 127.03 23.80 128.03 23.75 129.03 23.75 130.03 23.79 131.03 23.87 132.03 23.78 133.03 23.72
18 Mar 2008 093.16 18.76 094.16 18.98 095.16 19.20 096.16 19.42 097.16 19.82 098.16 20.02 099.16 20.41 100.16 20.59 101.16 20.96 102.16 21.32 103.16 21.66 104.16 21.99 105.16 22.50 106.16 22.78 107.16 23.20 108.16 23.62 109.16 23.84 110.16 24.07 111.16 24.25 112.16 24.23 113.16 24.28 114.16 24.31 115.16 24.32 116.16 24.27 117.16 24.30 118.16 24.18 119.16 24.31 120.16 24.30 121.16 24.14 122.16 24.26 123.16 24.24 124.16 24.10 125.16 24.22 126.16 24.22 127.16 24.09 128.16 24.22 129.16 24.19 130.16 24.19 131.16 24.20 132.16 24.00 133.16 24.18
19 Mar 2008 092.92 17.93 093.92 18.08 094.92 18.43 095.92 18.76 096.92 18.87 097.92 19.17 098.92 19.45 099.92 19.91 100.92 20.14 101.92 20.54 102.92 20.90 103.92 21.22 104.92 21.68 105.92 22.07 106.92 22.56 107.92 23.11 108.92 23.65 109.92 24.05 110.92 24.40 111.92 24.54 112.92 24.48 113.92 24.46 114.92 24.50 115.92 24.39 116.92 24.36 117.92 24.42 118.92 24.37 119.92 24.42 120.92 24.39 121.92 24.30 122.92 24.34 123.92 24.32 124.92 24.22 125.92 24.23 126.92 24.31 127.92 24.22 128.92 24.29 129.92 24.30 130.92 24.19 131.92 24.16 132.92 14.03
20 Mar 2008 092.69 16.65 093.69 16.90 094.69 17.14 095.69 17.35 096.69 17.53 097.69 17.88 098.69 18.19 099.69 18.45 100.69 18.66 101.69 18.98 102.69 19.42 103.69 19.72 104.69 20.03 105.69 20.62 106.69 20.90 107.69 21.54 108.69 22.10 109.69 22.68 110.69 23.30 111.69 23.96 112.69 24.48 113.69 24.47 114.69 24.33 115.69 24.50 116.69 24.39 117.69 24.44 118.69 24.29 119.69 24.39 120.69 24.41 121.69 24.39 122.69 24.38 123.69 24.31 124.69 24.25 125.69 24.16 126.69 24.23 127.69 24.34 128.69 12.60 129.69 12.65 130.69 12.89 131.69 12.93 132.69 13.17
21 Mar 2008 091.77 15.03 092.77 15.19 093.77 15.32 094.77 15.41 095.77 15.67 096.77 15.87 097.77 16.01 098.77 16.28 099.77 16.45 100.77 16.69 101.77 16.96 102.77 17.36 103.77 17.66 104.77 17.84 105.77 18.23 106.77 18.60 107.77 19.18 108.77 19.57 109.77 20.17 110.77 20.80 111.77 21.45 112.77 22.33 113.77 23.26 114.77 24.45 115.77 24.52 116.77 24.33 117.77 24.35 118.77 24.34 119.77 24.43 120.77 24.25 121.77 24.41 122.77 24.26 123.77 11.17 124.77 11.20 125.77 11.43 126.77 11.46 127.77 11.69 128.77 11.71 129.77 11.92 130.77 11.93 131.77 12.14 132.77 12.14
22 Mar 2008 091.56 13.25 092.56 13.31 093.56 13.53 094.56 13.70 095.56 13.81 096.56 13.86 097.56 14.02 098.56 14.08 099.56 14.21 100.56 14.34 101.56 14.40 102.56 14.54 103.56 14.71 104.56 08.47 105.56 08.54 106.56 08.60 107.56 08.86 108.56 08.93 109.56 08.98 110.56 09.04 111.56 09.29 112.56 09.34 113.56 09.39 114.56 09.63 115.56 09.68 116.56 09.71 117.56 09.75 118.56 09.98 119.56 10.01 120.56 10.24 121.56 10.26 122.56 10.28 123.56 10.50 124.56 10.51 125.56 10.71 126.56 10.72 127.56 10.91 128.56 10.91 129.56 11.10 130.56 11.08 131.56 11.25 132.56 11.42
23 Mar 2008 091.34 11.46 092.34 11.45 093.34 11.40 094.34 11.49 095.34 11.53 096.34 11.49 097.34 11.57 098.34 11.54 099.34 11.58 100.34 11.45 101.34 11.47 102.34 11.49 103.34 11.38 104.34 08.11 105.34 08.16 106.34 08.21 107.34 08.26 108.34 08.50 109.34 08.54 110.34 08.58 111.34 08.62 112.34 08.85 113.34 08.88 114.34 08.91 115.34 09.14 116.34 09.16 117.34 09.17 118.34 09.39 119.34 09.40 120.34 09.40 121.34 09.61 122.34 09.60 123.34 09.80 124.34 09.78 125.34 09.77 126.34 09.95 127.34 09.92 128.34 10.09 129.34 10.25 130.34 10.20 131.34 10.35 132.34 10.29
24 Mar 2008 090.49 09.49 091.49 09.48 092.49 09.43 093.49 09.34 094.49 09.39 095.49 09.20 096.49 09.14 097.49 09.01 098.49 09.00 099.49 08.88 100.49 08.65 101.49 08.46 102.49 08.26 103.49 07.97 104.49 07.74 105.49 07.78 106.49 07.81 107.49 07.84 108.49 07.87 109.49 08.10 110.49 08.13 111.49 08.15 112.49 08.16 113.49 08.38 114.49 08.39 115.49 08.40 116.49 08.60 117.49 08.60 118.49 08.59 119.49 08.78 120.49 08.77 121.49 08.75 122.49 08.93 123.49 08.90 124.49 09.07 125.49 09.03 126.49 09.19 127.49 09.14 128.49 09.28 129.49 09.22 130.49 09.35
25 Mar 2008 090.89 07.81 091.89 07.78 092.89 07.52 093.89 07.42 094.89 07.29 095.89 07.10 096.89 07.08 097.89 06.79 098.89 06.76 099.89 06.80 100.89 07.04 101.89 07.08 102.89 07.11 103.89 07.14 104.89 07.17 105.89 07.20 106.89 07.42 107.89 07.44 114.89 07.88 115.89 07.87 116.89 07.86 117.89 07.84 118.89 08.02 119.89 07.99 120.89 08.16 121.89 08.13 122.89 08.08 123.89 08.24 124.89 08.19 125.89 08.33 126.89 08.26 127.89 08.19 128.89 08.32 129.89 08.23 130.89 56.13 131.89 56.13 132.89 56.13
26 Mar 2008 091.26 06.24 092.26 06.02 093.26 05.97 094.26 06.02 095.26 06.07 096.26 06.11 097.26 06.35 098.26 06.39 099.26 06.42 100.26 06.45 101.26 06.48 102.26 06.51 103.26 06.73 104.26 06.75 105.26 06.77 106.26 06.78 107.26 06.79 108.26 06.80 109.26 07.00 110.26 07.00 111.26 07.00 112.26 06.99 113.26 07.18 114.26 07.17 115.26 07.15 116.26 07.13 117.26 07.30 118.26 07.27 119.26 07.24 120.26 07.39 121.26 07.35 122.26 07.30 123.26 07.44 124.26 07.38 125.26 07.31 126.26 07.44 127.26 07.36 128.26 07.48 129.26 07.38 130.26 07.48 131.26 55.96 132.26 55.96 133.26 55.96
27 Mar 2008 091.58 05.42 092.58 05.46 093.58 05.51 094.58 05.55 095.58 05.58 096.58 05.62 097.58 05.65 098.58 05.68 099.58 05.90 100.58 05.92 101.58 05.94 102.58 05.96 103.58 05.98 104.58 05.99 105.58 05.99 106.58 06.20 107.58 06.20 108.58 06.20 109.58 06.19 110.58 06.18 111.58 06.37 112.58 06.35 113.58 06.33 114.58 06.31 115.58 06.28 116.58 06.44 117.58 06.41 118.58 06.37 119.58 06.52 120.58 06.47 121.58 06.41 122.58 06.35 123.58 06.48 124.58 06.41 125.58 06.33 126.58 06.45 127.58 06.36 128.58 06.46 129.58 06.36 130.58 06.25 131.58 55.61 132.58 55.61 133.58 55.61
28 Mar 2008 091.86 04.99 092.86 05.23 093.86 05.26 094.86 05.30 095.86 05.33 096.86 05.35 097.86 05.38 098.86 05.40 099.86 05.42 100.86 05.43 101.86 05.45 102.86 05.66 103.86 05.66 104.86 05.67 105.86 05.67 106.86 05.66 107.86 05.66 108.86 05.65 109.86 05.83 110.86 05.81 111.86 05.79 112.86 05.77 113.86 05.74 114.86 05.91 115.86 05.87 116.86 05.83 117.86 05.79 118.86 05.94 119.86 05.88 120.86 05.83 121.86 05.76 122.86 05.89 123.86 05.82 124.86 05.74 125.86 05.86 126.86 05.77 127.86 05.67 128.86 05.77 129.86 05.66 130.86 05.54 131.86 55.49 132.86 55.49 133.86 55.49
29 Mar 2008 092.11 04.77 093.11 04.80 094.11 04.83 095.11 04.86 096.11 04.88 097.11 05.11 098.11 05.13 099.11 05.14 100.11 05.15 101.11 05.16 102.11 05.17 103.11 05.17 104.11 05.18 105.11 05.17 106.11 05.37 107.11 05.36 108.11 05.35 109.11 05.33 110.11 05.31 111.11 05.29 112.11 05.26 113.11 05.43 114.11 05.40 115.11 05.36 116.11 05.32 117.11 05.27 118.11 05.42 119.11 05.37 120.11 05.31 121.11 05.25 122.11 05.38 123.11 05.31 124.11 05.23 125.11 05.15 126.11 05.26 127.11 05.16 128.11 05.06 129.11 04.96 130.11 05.05 131.11 04.93 132.11 04.81 133.11 55.37
30 Mar 2008 092.33 04.62 093.33 04.65 094.33 04.68 095.33 04.70 096.33 04.72 097.33 04.74 098.33 04.75 099.33 04.77 100.33 04.97 101.33 04.98 102.33 04.98 103.33 04.98 104.33 04.98 105.33 04.97 106.33 04.96 107.33 04.95 108.33 04.94 109.33 05.12 110.33 05.09 111.33 05.07 112.33 05.04 113.33 05.00 114.33 04.97 115.33 04.92 116.33 05.08 117.33 05.03 118.33 04.98 119.33 04.92 120.33 04.86 121.33 04.99 122.33 04.92 123.33 04.85 124.33 04.77 125.33 04.68 126.33 04.79 127.33 04.70 128.33 04.60 129.33 04.50 130.33 04.58 131.33 04.47 132.33 04.35 133.33 04.42 134.33 55.31
31 Mar 2008 092.42 04.48 093.42 04.51 094.42 04.53 095.42 04.55 096.42 04.57 097.42 04.59 098.42 04.60 099.42 04.61 100.42 04.62 101.42 04.62 102.42 04.62 103.42 04.62 104.42 04.81 105.42 04.80 106.42 04.79 107.42 04.78 108.42 04.76 109.42 04.74 110.42 04.71 111.42 04.68 112.42 04.65 113.42 04.82 114.42 04.78 115.42 04.74 116.42 04.69 117.42 04.64 118.42 04.59 119.42 04.53 120.42 04.67 121.42 04.60 122.42 04.53 123.42 04.46 124.42 04.38 125.42 04.50 126.42 04.41 127.42 04.31 128.42 04.22 129.42 04.11 130.42 04.21 131.42 04.09 132.42 03.97 133.42 03.85 134.42 03.92
01 Apr 2008 092.69 04.22 093.69 04.24 094.69 04.26 095.69 04.28 096.69 04.30 097.69 04.31 098.69 04.32 099.69 04.33 100.69 04.34 101.69 04.34 102.69 04.34 103.69 04.34 104.69 04.33 105.69 04.32 106.69 04.31 107.69 04.49 108.69 04.47 109.69 04.45 110.69 04.42 111.69 04.39 112.69 04.36 113.69 04.33 114.69 04.29 115.69 04.24 116.69 04.20 117.69 04.35 118.69 04.29 119.69 04.24 120.69 04.17 121.69 04.11 122.69 04.04 123.69 03.97 124.69 04.09 125.69 04.01 126.69 03.92 127.69 03.83 128.69 03.73 129.69 03.83 130.69 03.73 131.69 03.62 132.69 03.51 133.69 03.39
02 Apr 2008 092.82 04.14 093.82 04.17 094.82 04.19 095.82 04.21 096.82 04.22 097.82 04.24 098.82 04.25 099.82 04.26 100.82 04.26 101.82 04.27 102.82 04.26 103.82 04.26 104.82 04.25 105.82 04.24 106.82 04.23 107.82 04.22 108.82 04.20 109.82 04.18 110.82 04.15 111.82 04.32 112.82 04.29 113.82 04.26 114.82 04.22 115.82 04.18 116.82 04.13 117.82 04.08 118.82 04.03 119.82 03.97 120.82 03.91 121.82 04.05 122.82 03.98 123.82 03.91 124.82 03.84 125.82 03.76 126.82 03.68 127.82 03.59 128.82 03.70 129.82 03.60 130.82 03.50 131.82 03.40 132.82 03.29 133.82 03.38 134.82 03.26
03 Apr 2008 092.93 04.08 093.93 04.11 094.93 04.13 095.93 04.15 096.93 04.17 097.93 04.18 098.93 04.20 099.93 04.21 100.93 04.21 101.93 04.22 102.93 04.22 103.93 04.21 104.93 04.21 105.93 04.20 106.93 04.19 107.93 04.17 108.93 04.16 109.93 04.14 110.93 04.11 111.93 04.09 112.93 04.06 113.93 04.02 114.93 03.99 115.93 04.15 116.93 04.11 117.93 04.06 118.93 04.01 119.93 03.96 120.93 03.90 121.93 03.84 122.93 03.78 123.93 03.71 124.93 03.64 125.93 03.77 126.93 03.69 127.93 03.60 128.93 03.52 129.93 03.43 130.93 03.33 131.93 03.23 132.93 03.33 133.93 03.22 134.93 03.11
04 Apr 2008 093.02 04.03 094.02 04.05 095.02 04.08 096.02 04.10 097.02 04.13 098.02 04.14 099.02 04.16 100.02 04.17 101.02 04.18 102.02 04.18 103.02 04.19 104.02 04.19 105.02 04.18 106.02 04.18 107.02 04.17 108.02 04.16 109.02 04.14 110.02 04.13 111.02 04.11 112.02 04.08 113.02 04.05 114.02 04.02 115.02 03.99 116.02 03.96 117.02 03.92 118.02 03.87 119.02 03.83 120.02 03.98 121.02 03.93 122.02 03.87 123.02 03.81 124.02 03.75 125.02 03.68 126.02 03.61 127.02 03.54 128.02 03.46 129.02 03.38 130.02 03.50 131.02 03.41 132.02 03.32 133.02 03.22 134.02 03.12
05 Apr 2008 093.09 03.91 094.09 03.94 095.09 03.97 096.09 04.00 097.09 04.02 098.09 04.04 099.09 04.06 100.09 04.07 101.09 04.09 102.09 04.10 103.09 04.10 104.09 04.11 105.09 04.11 106.09 04.11 107.09 04.10 108.09 04.09 109.09 04.08 110.09 04.07 111.09 04.05 112.09 04.03 113.09 04.01 114.09 03.98 115.09 03.95 116.09 03.92 117.09 03.89 118.09 03.85 119.09 03.81 120.09 03.76 121.09 03.71 122.09 03.66 123.09 03.61 124.09 03.75 125.09 03.69 126.09 03.63 127.09 03.56 128.09 03.49 129.09 03.41 130.09 03.33 131.09 03.25 132.09 03.17 133.09 03.08 134.09 03.18 135.09 03.09
06 Apr 2008 093.14 03.84 094.14 03.88 095.14 03.92 096.14 03.95 097.14 03.98 098.14 04.00 099.14 04.03 100.14 04.05 101.14 04.06 102.14 04.08 103.14 04.09 104.14 04.10 105.14 04.10 106.14 04.11 107.14 04.10 108.14 04.10 109.14 04.09 110.14 04.09 111.14 04.07 112.14 04.06 113.14 04.04 114.14 04.02 115.14 03.99 116.14 03.97 117.14 03.94 118.14 03.90 119.14 03.87 120.14 03.83 121.14 03.79 122.14 03.74 123.14 03.69 124.14 03.64 125.14 03.59 126.14 03.53 127.14 03.47 128.14 03.60 129.14 03.53 130.14 03.46 131.14 03.39 132.14 03.31 133.14 03.23 134.14 03.14 135.14 03.05
07 Apr 2008 093.17 03.83 094.17 03.87 095.17 03.92 096.17 03.95 097.17 03.99 098.17 04.02 099.17 04.05 100.17 04.08 101.17 04.10 102.17 04.12 103.17 04.14 104.17 04.15 105.17 04.16 106.17 04.17 107.17 04.17 108.17 04.18 109.17 04.18 110.17 04.17 111.17 04.17 112.17 04.16 113.17 04.14 114.17 04.13 115.17 04.11 116.17 04.09 117.17 04.06 118.17 04.04 119.17 04.01 120.17 03.97 121.17 03.94 122.17 03.90 123.17 03.86 124.17 03.81 125.17 03.76 126.17 03.71 127.17 03.66 128.17 03.60 129.17 03.54 130.17 03.47 131.17 03.41 132.17 03.54 133.17 03.46 134.17 03.38 135.17 03.30
08 Apr 2008 093.19 03.92 094.19 03.77 095.19 03.82 096.19 03.87 097.19 03.91 098.19 03.95 099.19 03.99 100.19 04.02 101.19 04.05 102.19 04.08 103.19 04.10 104.19 04.12 105.19 04.14 106.19 04.15 107.19 04.17 108.19 04.17 109.19 04.18 110.19 04.18 111.19 04.18 112.19 04.18 113.19 04.17 114.19 04.17 115.19 04.15 116.19 04.14 117.19 04.12 118.19 04.10 119.19 04.08 120.19 04.05 121.19 04.02 122.19 03.99 123.19 03.96 124.19 03.92 125.19 03.88 126.19 03.83 127.19 03.79 128.19 03.74 129.19 03.68 130.19 03.63 131.19 03.57 132.19 03.50 133.19 03.44
09 Apr 2008 093.20 03.77 094.20 03.83 095.20 03.89 096.20 03.95 097.20 04.00 098.20 03.85 099.20 03.89 100.20 03.93 101.20 03.97 102.20 04.01 103.20 04.04 104.20 04.07 105.20 04.09 106.20 04.11 107.20 04.13 108.20 04.15 109.20 04.16 110.20 04.18 111.20 04.18 112.20 04.19 113.20 04.19 114.20 04.19 115.20 04.18 116.20 04.18 117.20 04.17 118.20 04.16 119.20 04.14 120.20 04.12 121.20 04.10 122.20 04.07 123.20 04.05 124.20 04.02 125.20 03.98 126.20 03.95 127.20 03.91 128.20 03.87 129.20 03.82 130.20 03.77 131.20 03.72 132.20 03.67 133.20 03.61
10 Apr 2008 093.20 03.58 094.20 03.65 095.20 03.72 096.20 03.78 097.20 03.84 098.20 03.90 099.20 03.96 100.20 04.01 101.20 03.86 102.20 03.90 103.20 03.94 104.20 03.98 105.20 04.01 106.20 04.05 107.20 04.07 108.20 04.10 109.20 04.12 110.20 04.14 111.20 04.16 112.20 04.17 113.20 04.18 114.20 04.19 115.20 04.19 116.20 04.19 117.20 04.19 118.20 04.19 119.20 04.18 120.20 04.17 121.20 04.16 122.20 04.14 123.20 04.12 124.20 04.10 125.20 04.08 126.20 04.05 127.20 04.02 128.20 03.98 129.20 03.95 130.20 03.91 131.20 03.86 132.20 03.82 133.20 03.77
11 Apr 2008 093.17 03.53 094.17 03.41 095.17 03.49 096.17 03.57 097.17 03.64 098.17 03.71 099.17 03.77 100.17 03.83 101.17 03.89 102.17 03.95 103.17 04.00 104.17 03.85 105.17 03.89 106.17 03.93 107.17 03.97 108.17 04.01 109.17 04.04 110.17 04.07 111.17 04.09 112.17 04.12 113.17 04.14 114.17 04.15 115.17 04.17 116.17 04.18 117.17 04.19 118.17 04.19 119.17 04.19 120.17 04.19 121.17 04.19 122.17 04.18 123.17 04.17 124.17 04.16 125.17 04.14 126.17 04.12 127.17 04.10 128.17 04.08 129.17 04.05 130.17 04.02 131.17 03.99 132.17 03.95
12 Apr 2008 093.14 03.22 094.14 03.31 095.14 03.40 096.14 03.49 097.14 03.38 098.14 03.46 099.14 03.54 100.14 03.61 101.14 03.68 102.14 03.75 103.14 03.81 104.14 03.87 105.14 03.93 106.14 03.98 107.14 03.83 108.14 03.87 109.14 03.92 110.14 03.96 111.14 03.99 112.14 04.03 113.14 04.06 114.14 04.08 115.14 04.11 116.14 04.13 117.14 04.14 118.14 04.16 119.14 04.17 120.14 04.18 121.14 04.19 122.14 04.19 123.14 04.19 124.14 04.19 125.14 04.18 126.14 04.17 127.14 04.16 128.14 04.15 129.14 04.13 130.14 04.11 131.14 04.08 132.14 04.06
13 Apr 2008 093.10 03.32 094.10 03.23 095.10 03.14 096.10 03.16 097.10 03.26 098.10 03.36 099.10 03.45 100.10 03.33 101.10 03.41 102.10 03.49 103.10 03.57 104.10 03.64 105.10 03.71 106.10 03.77 107.10 03.83 108.10 03.89 109.10 03.74 110.10 03.80 111.10 03.84 112.10 03.89 113.10 03.93 114.10 03.97 115.10 04.00 116.10 04.03 117.10 04.06 118.10 04.09 119.10 04.11 120.10 04.13 121.10 04.15 122.10 04.16 123.10 04.17 124.10 04.18 125.10 04.18 126.10 04.18 127.10 04.18 128.10 04.18 129.10 04.17 130.10 04.16 131.10 04.15 132.10 04.13
14 Apr 2008 093.06 03.39 094.06 03.51 095.06 03.44 096.06 03.36 097.06 03.28 098.06 03.19 099.06 03.10 100.06 03.20 101.06 03.30 102.06 03.19 103.06 03.28 104.06 03.36 105.06 03.44 106.06 03.52 107.06 03.59 108.06 03.66 109.06 03.73 110.06 03.79 111.06 03.85 112.06 03.70 113.06 03.76 114.06 03.81 115.06 03.85 116.06 03.90 117.06 03.94 118.06 03.97 119.06 04.01 120.06 04.04 121.06 04.06 122.06 04.09 123.06 04.11 124.06 04.13 125.06 04.14 126.06 04.16 127.06 04.17 128.06 04.17 129.06 04.18 130.06 04.18 131.06 04.17
15 Apr 2008 093.00 03.56 094.00 03.50 095.00 03.43 096.00 03.57 097.00 03.49 098.00 03.42 099.00 03.34 100.00 03.26 101.00 03.18 102.00 03.09 103.00 03.00 104.00 02.96 105.00 03.06 106.00 03.15 107.00 03.23 108.00 03.31 109.00 03.39 110.00 03.47 111.00 03.54 112.00 03.61 113.00 03.47 114.00 03.53 115.00 03.59 116.00 03.65 117.00 03.70 118.00 03.75 119.00 03.79 120.00 03.83 121.00 03.87 122.00 03.91 123.00 03.94 124.00 03.97 125.00 04.00 126.00 04.02 127.00 04.04 128.00 04.06 129.00 04.07 130.00 04.09 131.00 04.10
16 Apr 2008 092.94 03.76 093.94 03.71 094.94 03.66 095.94 03.61 096.94 03.75 097.94 03.69 098.94 03.62 099.94 03.55 100.94 03.48 101.94 03.40 102.94 03.32 103.94 03.24 104.94 03.15 105.94 03.06 106.94 03.17 107.94 03.07 108.94 03.09 109.94 03.18 110.94 03.26 111.94 03.34 112.94 03.42 113.94 03.49 114.94 03.36 115.94 03.43 116.94 03.49 117.94 03.55 118.94 03.61 119.94 03.66 120.94 03.71 121.94 03.76 122.94 03.80 123.94 03.84 124.94 03.88 125.94 03.92 126.94 03.95 127.94 03.98 128.94 04.00 129.94 04.03 130.94 04.05
17 Apr 2008 092.87 04.00 093.87 03.96 094.87 03.92 095.87 03.88 096.87 03.83 097.87 03.98 098.87 03.93 099.87 03.88 100.87 03.82 101.87 03.75 102.87 03.69 103.87 03.61 104.87 03.54 105.87 03.46 106.87 03.38 107.87 03.50 108.87 03.41 109.87 03.31 110.87 03.22 111.87 03.11 112.87 03.19 113.87 03.28 114.87 03.36 115.87 03.24 116.87 03.31 117.87 03.39 118.87 03.45 119.87 03.52 120.87 03.58 121.87 03.64 122.87 03.70 123.87 03.75 124.87 03.80 125.87 03.85 126.87 03.89 127.87 03.93 128.87 03.97 129.87 04.00 130.87 04.03
18 Apr 2008 092.80 04.14 093.80 04.12 094.80 04.09 095.80 04.06 096.80 04.03 097.80 03.99 098.80 04.15 099.80 04.10 100.80 04.06 101.80 04.00 102.80 03.95 103.80 03.89 104.80 03.83 105.80 03.77 106.80 03.70 107.80 03.82 108.80 03.75 109.80 03.67 110.80 03.58 111.80 03.49 112.80 03.40 113.80 03.31 114.80 03.41 115.80 03.30 116.80 03.19 117.80 03.13 118.80 03.21 119.80 03.29 120.80 03.36 121.80 03.43 122.80 03.50 123.80 03.56 124.80 03.62 125.80 03.68 126.80 03.74 127.80 03.79 128.80 03.84 129.80 03.88 130.80 03.92
19 Apr 2008 092.71 04.26 093.71 04.25 094.71 04.23 095.71 04.21 096.71 04.19 097.71 04.17 098.71 04.34 099.71 04.30 100.71 04.27 101.71 04.23 102.71 04.19 103.71 04.14 104.71 04.09 105.71 04.04 106.71 03.99 107.71 04.13 108.71 04.06 109.71 04.00 110.71 03.92 111.71 03.85 112.71 03.77 113.71 03.69 114.71 03.80 115.71 03.71 116.71 03.61 117.71 03.51 118.71 03.40 119.71 03.29 120.71 03.38 121.71 03.26 122.71 03.28 123.71 03.35 124.71 03.43 125.71 03.50 126.71 03.56 127.71 03.62 128.71 03.68 129.71 03.74 130.71 03.79
20 Apr 2008 092.83 04.36 093.83 04.36 094.83 04.35 095.83 04.35 096.83 04.33 097.83 04.32 098.83 04.50 099.83 04.48 100.83 04.46 101.83 04.43 102.83 04.40 103.83 04.37 104.83 04.33 105.83 04.29 106.83 04.24 107.83 04.40 108.83 04.34 109.83 04.29 110.83 04.23 111.83 04.17 112.83 04.10 113.83 04.03 114.83 04.15 115.83 04.07 116.83 03.99 117.83 03.90 118.83 03.81 119.83 03.91 120.83 03.81 121.83 03.70 122.83 03.59
21 Apr 2008 092.69 04.62 093.69 04.63 094.69 04.64 095.69 04.64 096.69 04.64 097.69 04.84 098.69 04.84 099.69 04.83 100.69 04.82 101.69 04.80 102.69 04.78 103.69 04.76 104.69 04.74 105.69 04.71 106.69 04.68 107.69 04.84 115.69 04.62 116.69 04.55 117.69 04.48 118.69 04.40 119.69 04.51 120.69 04.42 121.69 04.33 122.69 04.23
22 Apr 2008 092.56 04.73 093.56 04.75 094.56 04.77 095.56 04.78 096.56 04.80 097.56 05.00 098.56 05.01 099.56 05.01 100.56 05.01 101.56 05.01 102.56 05.00 103.56 04.99 104.56 04.98 105.56 04.96 106.56 05.14 107.56 05.12 108.56 05.09 109.56 05.06 110.56 05.03 111.56 04.99 112.56 04.95 113.56 05.11 114.56 05.06 115.56 05.00 116.56 04.95 117.56 04.88 118.56 05.02 119.56 04.95 120.56 04.87 121.56 04.79 122.56 04.91
23 Apr 2008 092.43 04.82 093.43 04.85 094.43 04.88 095.43 05.11 096.43 05.13 097.43 05.15 098.43 05.17 099.43 05.18 100.43 05.19 101.43 05.20 102.43 05.21 103.43 05.21 104.43 05.21 105.43 05.40 106.43 05.39 107.43 05.38 108.43 05.37 109.43 05.35 110.43 05.33 111.43 05.30 112.43 05.47 113.43 05.44 114.43 05.41 115.43 05.36 116.43 05.32 117.43 05.47 118.43 05.42 119.43 05.36 120.43 05.30 121.43 05.43 122.43 05.36
24 Apr 2008 092.30 04.98 093.30 05.02 094.30 05.26 095.30 05.30 096.30 05.33 097.30 05.36 098.30 05.39 099.30 05.41 100.30 05.44 101.30 05.45 102.30 05.47 103.30 05.48 104.30 05.69 105.30 05.70 106.30 05.70 107.30 05.70 108.30 05.70 109.30 05.70 110.30 05.89 111.30 05.87 112.30 05.86 113.30 05.84 114.30 05.81 115.30 05.79 116.30 05.95 117.30 05.92 118.30 05.88 119.30 05.83 120.30 05.98 121.30 05.93 122.30 05.87
25 Apr 2008 092.17 05.45 093.17 05.50 094.17 05.55 095.17 05.59 096.17 05.63 097.17 05.68 098.17 05.71 099.17 05.75 100.17 05.78 101.17 05.81 102.17 06.04 103.17 06.06 104.17 06.08 105.17 06.10 106.17 06.12 107.17 06.13 108.17 06.14 109.17 06.34 110.17 06.34 111.17 06.34 112.17 06.34 113.17 06.33 114.17 06.52 115.17 06.50 116.17 06.48 117.17 06.46 118.17 06.43 119.17 06.60 120.17 06.57 121.17 06.53 122.17 06.68
26 Apr 2008 092.04 05.75 093.04 05.81 094.04 05.87 095.04 05.93 096.04 05.98 097.04 06.03 098.04 06.08 099.04 06.12 100.04 06.36 101.04 06.40 102.04 06.44 103.04 06.48 104.04 06.51 105.04 06.54 106.04 06.56 107.04 06.78 108.04 06.80 109.04 06.82 110.04 06.84 111.04 06.85 112.04 07.05 113.04 07.06 114.04 07.06 115.04 07.05 116.04 07.05 117.04 07.24 118.04 07.22 119.04 07.20 120.04 07.18 121.04 07.35 122.04 07.32
27 Apr 2008 091.91 06.00 092.91 06.07 093.91 06.14 094.91 06.20 095.91 06.26 096.91 06.32 097.91 06.58 098.91 06.63 099.91 06.68 100.91 06.73 101.91 06.78 102.91 06.83 103.91 06.87 104.91 07.11 105.91 07.14 106.91 07.18 107.91 07.21 108.91 07.24 109.91 07.46 110.91 07.48 111.91 07.50 112.91 07.52 113.91 07.53 114.91 07.74 115.91 07.74 116.91 07.74 117.91 07.94 118.91 07.93 119.91 07.92 120.91 07.91 121.91 08.09
28 Apr 2008 091.78 06.45 092.78 06.53 093.78 06.60 094.78 06.88 095.78 06.95 096.78 07.01 097.78 07.08 098.78 07.14 099.78 07.21 100.78 07.26 101.78 07.52 102.78 07.57 103.78 07.63 104.78 07.68 105.78 07.72 106.78 07.77 107.78 08.01 108.78 08.05 109.78 08.08 110.78 08.11 111.78 08.34 112.78 08.37 113.78 08.39 114.78 08.41 115.78 08.63 116.78 08.64 117.78 08.65 118.78 08.66 119.78 08.86 120.78 08.86 121.78 08.86
29 Apr 2008 091.65 07.13 092.65 07.21 093.65 07.29 094.65 07.37 095.65 07.45 096.65 07.53 097.65 07.60 098.65 07.88 099.65 07.95 100.65 08.01 101.65 08.08 102.65 08.14 103.65 08.20 104.65 08.46 105.65 08.52 106.65 08.57 107.65 08.62 108.65 08.67 109.65 08.92 110.65 08.96 111.65 09.00 112.65 09.04 113.65 09.28 114.65 09.31 115.65 09.34 116.65 09.56 117.65 09.58 118.65 09.60 119.65 09.62 120.65 09.63 121.65 09.44
30 Apr 2008 091.52 07.76 092.52 07.85 093.52 07.94 094.52 08.03 095.52 08.31 096.52 08.40 097.52 08.48 098.52 08.56 099.52 08.64 100.52 08.71 101.52 08.99 102.52 09.06 103.52 09.13 104.52 09.20 105.52 09.26 106.52 09.53 107.52 09.59 108.52 09.65 109.52 09.70 110.52 09.96 111.52 10.01 112.52 10.06 113.52 10.30 114.52 10.15 115.52 10.19 116.52 10.02 117.52 10.06 118.52 10.09 119.52 09.92 120.52 09.94 121.52 09.96
01 May 2008 101.39 09.69 102.39 09.97 103.39 10.05 104.39 10.12 105.39 10.20 106.39 10.47 107.39 10.54 108.39 10.61 109.39 10.68 110.39 10.74 111.39 10.60
02 May 2008 101.26 10.77 102.26 10.86 103.26 11.15 104.26 11.23 105.26 11.28 106.26 11.40 107.26 11.47 108.26 11.36 109.26 11.43 110.26 11.31 111.26 11.38
03 May 2008 101.13 11.76 102.13 11.97 103.13 11.97 104.13 11.97 105.13 12.17 106.13 12.17 107.13 12.17 108.13 12.31 109.13 12.19 110.13 12.28 111.13 12.16
04 May 2008 101.00 12.55 102.00 12.55 103.00 12.76 104.00 12.76 105.00 12.77 106.00 12.97 107.00 12.98 108.00 12.98 109.00 13.17 110.00 13.06 111.00 12.95
05 May 2008 100.88 13.47 101.88 13.68 102.88 13.69 103.88 13.70 104.87 13.91 105.87 13.92 106.87 14.12 107.87 14.13 108.87 14.13 109.87 14.30 110.87 14.20
06 May 2008 100.75 14.65 101.75 14.66 102.75 14.87 103.75 14.88 104.75 14.89 105.75 15.10 106.75 15.11 107.75 15.23 108.75 15.33 109.75 15.34 110.75 15.36
07 May 2008 100.62 15.83 101.62 15.84 102.62 15.85 103.62 16.06 104.62 16.07 105.62 16.08 106.62 16.30 107.62 16.31 108.62 16.52 109.62 16.45 110.62 16.57
08 May 2008 100.48 16.73 101.48 16.75 102.48 16.96 103.48 16.97 104.48 17.19 105.48 17.20 106.48 17.21 107.48 17.37 108.48 17.44 109.48 17.39 110.48 17.50
09 May 2008 100.35 17.78 101.35 17.79 102.35 17.80 103.35 18.02 104.35 18.03 105.35 18.25 106.35 18.26 107.35 18.28 108.35 18.29 109.35 18.40 110.35 18.30
10 May 2008 100.22 18.42 101.22 18.63 102.22 18.64 103.22 18.66 104.22 18.87 105.22 18.89 106.22 18.97 107.22 19.06 108.22 18.94 109.22 19.02 110.22 19.09
11 May 2008 100.09 19.05 101.09 19.06 102.09 19.08 103.09 19.25 104.09 19.30 105.09 19.34 106.09 19.38 107.09 19.41 108.09 19.44 109.09 19.45 110.09 19.46
12 May 2008 099.96 19.31 100.96 19.32 101.96 19.51 102.96 19.48 103.96 19.45 104.96 19.59 105.96 19.53 106.96 19.64 107.96 19.53 108.96 19.59 109.96 19.61
13 May 2008 099.82 19.36 100.82 19.31 101.82 19.36 102.82 19.38 103.82 19.37 104.82 19.51 105.82 19.41 106.82 19.43 107.82 19.37 108.82 19.38 109.82 19.40
14 May 2008 099.69 18.84 100.69 18.91 101.69 18.92 102.69 18.86 103.69 18.89 104.69 18.99 105.69 18.88 106.69 19.01 107.69 18.83 108.69 18.86 109.69 18.86
15 May 2008 099.55 17.79 100.55 17.95 101.55 18.18 102.55 18.01 103.55 18.13 104.55 18.01 105.55 18.05 106.55 18.06 107.55 18.08 108.55 18.12 109.55 18.19
16 May 2008 099.42 15.30 100.42 15.53 101.42 15.72 102.42 15.90 103.42 16.07 104.42 16.25 105.42 16.45 106.42 16.63 107.42 17.00 108.42 17.16 109.42 17.09
17 May 2008 099.28 12.55 100.28 12.64 101.28 12.46 102.28 12.46 103.28 12.60 104.28 12.53 105.28 12.50 106.28 12.42 107.28 12.29 108.28 12.30 109.28 12.25
18 May 2008 099.14 09.71 100.14 09.48 101.14 09.49 102.14 09.28 103.14 09.14 104.14 08.77 105.14 08.70 106.14 08.25 107.14 08.13 108.14 08.17 109.14 08.40
19 May 2008 099.00 07.10 100.00 06.88 101.00 07.13 102.00 07.16 103.00 07.20 104.00 07.23 105.00 07.27 106.00 07.49 107.00 07.52 108.00 07.54 109.00 07.56
20 May 2008 098.86 06.49 099.86 06.52 100.86 06.56 101.86 06.59 102.86 06.81 103.86 06.84 104.86 06.86 105.86 06.87 106.86 06.89 107.86 06.90 108.86 07.11
21 May 2008 098.71 06.05 099.71 06.07 100.71 06.10 101.71 06.12 102.71 06.14 103.71 06.15 104.71 06.16 105.71 06.37 106.71 06.38 107.71 06.38 108.71 06.38
22 May 2008 098.57 05.46 099.57 05.48 100.57 05.50 101.57 05.71 102.57 05.72 103.57 05.73 104.57 05.74 105.57 05.74 106.57 05.74 107.57 05.73 108.57 05.93
23 May 2008 098.42 05.16 099.42 05.18 100.42 05.19 101.42 05.20 102.42 05.21 103.42 05.21 104.42 05.21 105.42 05.41 106.42 05.40 107.42 05.39 108.42 05.38
24 May 2008 098.27 04.78 099.27 05.00 100.27 05.01 101.27 05.01 102.27 05.02 103.27 05.02 104.27 05.01 105.27 05.01 106.27 05.00 107.27 04.99 108.27 04.97
25 May 2008 098.12 04.62 099.12 04.63 100.12 04.64 101.12 04.64 102.12 04.64 103.12 04.84 104.12 04.84 105.12 04.83 106.12 04.82 107.12 04.81 108.12 04.79
26 May 2008 097.97 04.33 098.97 04.34 099.97 04.35 100.97 04.36 101.97 04.36 102.97 04.35 103.97 04.35 104.97 04.34 105.97 04.33 106.97 04.52 107.97 04.50
27 May 2008 097.81 04.25 098.81 04.26 099.81 04.27 100.81 04.27 101.81 04.28 102.81 04.28 103.81 04.27 104.81 04.26 105.81 04.26 106.81 04.24 107.81 04.23
28 May 2008 097.65 03.99 098.65 04.00 099.65 04.01 100.65 04.02 101.65 04.02 102.65 04.02 103.65 04.02 104.65 04.02 105.65 04.21 106.65 04.20 107.65 04.18
29 May 2008 097.49 03.74 098.49 03.76 099.49 03.77 100.49 03.78 101.49 03.79 102.49 03.79 103.49 03.79 104.49 03.79 105.49 03.78 106.49 03.78 107.49 03.97
30 May 2008 097.33 03.50 098.33 03.52 099.33 03.54 100.33 03.55 101.33 03.56 102.33 03.57 103.33 03.57 104.33 03.58 105.33 03.58 106.33 03.57 107.33 03.77
31 May 2008 097.16 03.39 098.16 03.41 099.16 03.43 100.16 03.45 101.16 03.47 102.16 03.48 103.16 03.49 104.16 03.50 105.16 03.50 106.16 03.51 107.16 03.50
04 Oct 2008 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49
05 Oct 2008 285.55 53.54 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54
06 Oct 2008 285.39 53.60 286.39 53.60 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 292.39 53.60 293.39 53.60 294.39 53.60 295.39 53.60
07 Oct 2008 285.22 53.67 286.22 53.67 287.22 53.67 288.22 53.67 289.22 53.67 290.22 53.67 291.22 53.67 292.22 53.67 293.22 53.67 294.22 53.67 295.22 53.67
08 Oct 2008 285.06 53.96 286.06 53.96 287.06 53.96 288.06 53.96 289.06 53.96 290.06 53.96 291.06 53.96 292.06 53.96 293.06 53.96 294.06 53.96 295.06 53.96
09 Oct 2008 284.90 54.07 285.90 54.07 286.90 54.07 287.90 54.07 288.90 54.07 289.90 54.07 290.90 54.07 291.90 54.07 292.90 54.07 293.90 54.07 294.90 54.07
10 Oct 2008 284.75 54.20 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 291.75 54.20 292.75 54.20 293.75 54.20 294.75 54.20
11 Oct 2008 284.59 54.54 285.59 54.54 286.59 54.54 287.59 54.54 288.59 54.54 289.59 54.54 290.59 54.54 291.59 54.54 292.59 54.54 293.59 54.54 294.59 54.54
12 Oct 2008 284.44 54.72 285.44 54.72 286.44 54.72 287.44 54.72 288.44 54.72 289.44 54.72 290.44 54.72 291.44 54.72 292.44 54.72 293.44 54.72 294.44 54.72
13 Oct 2008 284.29 55.10 285.29 55.10 286.29 55.10 287.29 55.10 288.29 55.10 289.29 55.10 290.29 55.10 291.29 55.10 292.29 55.10 293.29 55.10 294.29 55.10
14 Oct 2008 284.14 55.51 285.14 55.51 286.14 55.51 287.14 55.51 288.14 55.51 289.14 55.51 290.14 55.51 291.14 55.51 292.14 55.51 293.14 55.51 294.14 55.51
15 Oct 2008 284.00 55.72 285.00 55.72 286.00 55.72 287.00 55.72 288.00 55.72 289.00 55.72 290.00 55.72 291.00 55.72 292.00 55.72 293.00 55.72 294.00 55.72
16 Oct 2008 283.85 56.14 284.85 56.14 285.85 56.14 286.85 56.14 287.85 56.14 288.85 56.14 289.85 56.14 290.85 56.14 291.85 56.14 292.85 56.14 293.85 56.14
17 Oct 2008 283.71 56.55 284.71 56.55 285.71 56.55 286.71 56.55 287.71 56.55 288.71 56.55 289.71 56.55 290.71 56.55 291.71 56.55 292.71 56.55 293.71 56.55
18 Oct 2008 283.57 56.74 284.57 56.74 285.57 56.74 286.57 56.74 287.57 56.74 288.57 56.74 289.57 56.74 290.57 56.74 291.57 56.74 292.57 56.74 293.57 56.74
19 Oct 2008 283.42 57.08 284.42 57.08 285.42 57.08 286.42 57.08 287.42 57.08 288.42 57.08 289.42 57.08 290.42 57.08 291.42 57.08 292.42 57.08 293.42 57.08
20 Oct 2008 283.28 57.16 284.28 57.16 285.28 57.16 286.28 57.16 287.28 57.16 288.28 57.16 289.28 57.16 290.28 57.16 291.28 57.16 292.28 57.16 293.28 57.16
21 Oct 2008 283.15 57.17 284.15 57.17 285.15 57.17 286.15 57.17 287.15 57.17 288.15 57.17 289.15 57.17 290.15 57.17 291.15 57.17 292.15 57.17 293.15 57.17
22 Oct 2008 283.01 57.10 284.01 57.10 285.01 57.10 286.01 57.10 287.01 57.10 288.01 57.10 289.01 57.10 290.01 57.10 291.01 57.10 292.01 57.10 293.01 57.10
23 Oct 2008 282.87 56.97 283.87 56.97 284.87 56.97 285.87 56.97 286.87 56.97 287.87 56.97 288.87 56.97 289.87 56.97 290.87 56.97 291.87 56.97 292.87 56.97
24 Oct 2008 282.73 56.59 283.73 56.59 284.73 56.59 285.73 56.59 286.73 56.59 287.73 56.59 288.73 56.59 289.73 56.59 290.73 56.59 291.73 56.59 292.73 56.59
25 Oct 2008 282.60 56.18 283.60 56.18 284.60 56.18 285.60 56.18 286.60 56.18 287.60 56.18 288.60 56.18 289.60 56.18 290.60 56.18 291.60 56.18 292.60 56.18
26 Oct 2008 282.46 55.96 283.46 55.96 284.46 55.96 285.46 55.96 286.46 55.96 287.46 55.96 288.46 55.96 289.46 55.96 290.46 55.96 291.46 55.96 292.46 55.96
27 Oct 2008 282.33 55.55 283.33 55.55 284.33 55.55 285.33 55.55 286.33 55.55 287.33 55.55 288.33 55.55 289.33 55.55 290.33 55.55 291.33 55.55 292.33 55.55
28 Oct 2008 282.20 55.14 283.20 55.14 284.20 55.14 285.20 55.14 286.20 55.14 287.20 55.14 288.20 55.14 289.20 55.14 290.20 55.14 291.20 55.14 292.20 55.14
29 Oct 2008 282.06 54.75 283.06 54.75 284.06 54.75 285.06 54.75 286.06 54.75 287.06 54.75 288.06 54.75 289.06 54.75 290.06 54.75 291.06 54.75 292.06 54.75
30 Oct 2008 281.93 54.58 282.93 54.58 283.93 54.58 284.93 54.58 285.93 54.58 286.93 54.58 287.93 54.58 288.93 54.58 289.93 54.58 290.93 54.58 291.93 54.58
31 Oct 2008 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23
01 Nov 2008 281.66 54.10 282.66 54.10 283.66 54.10 284.66 54.10 285.66 54.10 286.66 54.10 287.66 54.10 288.66 54.10 289.66 54.10 290.66 54.10 291.66 54.10
02 Nov 2008 281.53 53.99 282.53 53.99 283.53 53.99 284.53 53.99 285.53 53.99 286.53 53.99 287.53 53.99 288.53 53.99 289.53 53.99 290.53 53.99 291.53 53.99
03 Nov 2008 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69
04 Nov 2008 271.26 53.62 272.26 53.62 273.26 53.62 274.26 53.62 275.26 53.62 276.26 53.62 277.26 53.62 278.26 53.62 279.26 53.62 280.26 53.62 281.26 53.62 282.26 53.62 283.26 53.62 284.26 53.62 285.26 53.62 286.26 53.62 287.26 53.62 288.26 53.62 289.26 53.62 290.26 53.62 291.26 53.62 292.26 53.62 293.26 53.62 294.26 53.62 295.26 53.62 296.26 53.62 297.26 53.62 298.26 53.62 299.26 53.62 300.26 53.62 301.26 53.62
05 Nov 2008 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55
06 Nov 2008 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 276.00 53.50 277.00 53.50 278.00 53.50 279.00 53.50 280.00 53.50 281.00 53.50 282.00 53.50 283.00 53.50 284.00 53.50 285.00 53.50 286.00 53.50 287.00 53.50 288.00 53.50 289.00 53.50 290.00 53.50 291.00 53.50 292.00 53.50 293.00 53.50 294.00 53.50 295.00 53.50 296.00 53.50 297.00 53.50 298.00 53.50 299.00 53.50 300.00 53.50 301.00 53.50
07 Nov 2008 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 297.86 53.46 298.86 53.46 299.86 53.46 300.86 53.46
08 Nov 2008 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44
09 Nov 2008 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42
10 Nov 2008 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40
11 Nov 2008 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40
12 Nov 2008 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19
13 Nov 2008 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19
14 Nov 2008 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40
15 Nov 2008 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40
16 Nov 2008 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40
17 Nov 2008 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40
18 Nov 2008 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40
19 Nov 2008 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40
20 Nov 2008 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40
21 Nov 2008 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19
22 Nov 2008 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19
23 Nov 2008 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40
24 Nov 2008 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40
25 Nov 2008 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41
26 Nov 2008 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43
27 Nov 2008 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45
28 Nov 2008 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49
29 Nov 2008 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53 278.26 53.53 279.26 53.53 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53 290.26 53.53 291.26 53.53 292.26 53.53 293.26 53.53 294.26 53.53 295.26 53.53 296.26 53.53 297.26 53.53 298.26 53.53 299.26 53.53 300.26 53.53 301.26 53.53 302.26 53.53 303.26 53.53 304.26 53.53 305.26 53.53 306.26 53.53 307.26 53.53
30 Nov 2008 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59 270.81 53.59 271.81 53.59 272.81 53.59 273.81 53.59 274.81 53.59 275.81 53.59 276.81 53.59 277.81 53.59 278.81 53.59 279.81 53.59 280.81 53.59 281.81 53.59 282.81 53.59 283.81 53.59 284.81 53.59 285.81 53.59 286.81 53.59 287.81 53.59 288.81 53.59 289.81 53.59 290.81 53.59 291.81 53.59 292.81 53.59 293.81 53.59 294.81 53.59 295.81 53.59 296.81 53.59 297.81 53.59 298.81 53.59 299.81 53.59 300.81 53.59 301.81 53.59 302.81 53.59 303.81 53.59 304.81 53.59 305.81 53.59 306.81 53.59
01 Dec 2008 264.34 53.66 265.34 53.66 266.34 53.66 267.34 53.66 268.34 53.66 269.34 53.66 270.34 53.66 271.34 53.66 272.34 53.66 273.34 53.66 274.34 53.66 275.34 53.66 276.34 53.66 277.34 53.66 278.34 53.66 279.34 53.66 280.34 53.66 281.34 53.66 282.34 53.66 283.34 53.66 284.34 53.66 285.34 53.66 286.34 53.66 287.34 53.66 288.34 53.66 289.34 53.66 290.34 53.66 291.34 53.66 292.34 53.66 293.34 53.66 294.34 53.66 295.34 53.66 296.34 53.66 297.34 53.66 298.34 53.66 299.34 53.66 300.34 53.66 301.34 53.66 302.34 53.66 303.34 53.66 304.34 53.66 305.34 53.66
02 Dec 2008 263.73 53.95 264.73 53.95 265.73 53.95 266.73 53.95 267.73 53.95 268.73 53.95 269.73 53.95 270.73 53.95 271.73 53.95 272.73 53.95 273.73 53.95 274.73 53.95 275.73 53.95 276.73 53.95 277.73 53.95 278.73 53.95 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 292.73 53.95 293.73 53.95 294.73 53.95 295.73 53.95 296.73 53.95 297.73 53.95 298.73 53.95 299.73 53.95 300.73 53.95 301.73 53.95 302.73 53.95 303.73 53.95 304.73 53.95 305.73 53.95
03 Dec 2008 263.29 54.05 264.29 54.05 265.29 54.05 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05 276.29 54.05 277.29 54.05 278.29 54.05 279.29 54.05 280.29 54.05 281.29 54.05 282.29 54.05 283.29 54.05 284.29 54.05 285.29 54.05 286.29 54.05 287.29 54.05 288.29 54.05 289.29 54.05 290.29 54.05 291.29 54.05 292.29 54.05 293.29 54.05 294.29 54.05 295.29 54.05 296.29 54.05 297.29 54.05 298.29 54.05 299.29 54.05 300.29 54.05 301.29 54.05 302.29 54.05 303.29 54.05 304.29 54.05 305.29 54.05
04 Dec 2008 262.70 54.17 263.70 54.17 264.70 54.17 265.70 54.17 266.70 54.17 267.70 54.17 268.70 54.17 269.70 54.17 270.70 54.17 271.70 54.17 272.70 54.17 273.70 54.17 274.70 54.17 275.70 54.17 276.70 54.17 277.70 54.17 278.70 54.17 279.70 54.17 280.70 54.17 281.70 54.17 282.70 54.17 283.70 54.17 284.70 54.17 285.70 54.17 286.70 54.17 287.70 54.17 288.70 54.17 289.70 54.17 290.70 54.17 291.70 54.17 292.70 54.17 293.70 54.17 294.70 54.17 295.70 54.17 296.70 54.17 297.70 54.17 298.70 54.17 299.70 54.17 300.70 54.17 301.70 54.17 302.70 54.17 303.70 54.17
05 Dec 2008 262.08 53.78 263.08 54.24 264.08 54.51 265.08 54.51 266.08 54.51 267.08 54.51 268.08 54.51 269.08 54.51 270.08 54.51 271.08 54.51 272.08 54.51 273.08 54.51 274.08 54.51 275.08 54.51 276.08 54.51 277.08 54.51 278.08 54.51 279.08 54.51 280.08 54.51 281.08 54.51 282.08 54.51 283.08 54.51 284.08 54.51 285.08 54.51 286.08 54.51 287.08 54.51 288.08 54.51 289.08 54.51 290.08 54.51 291.08 54.51 292.08 54.51 293.08 54.51 294.08 54.51 295.08 54.51 296.08 54.51 297.08 54.51 298.08 54.51 299.08 54.51 300.08 54.51 301.08 54.51 302.08 54.51 303.08 54.51 304.08 54.51
06 Dec 2008 261.42 50.32 262.42 51.04 263.42 51.67 264.42 52.23 265.42 52.74 266.42 53.19 267.42 53.61 268.42 54.00 269.42 54.36 270.42 54.68 271.42 54.68 272.42 54.68 273.42 54.68 274.42 54.68 275.42 54.68 276.42 54.68 277.42 54.68 278.42 54.68 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68
07 Dec 2008 260.71 48.21 261.71 48.46 262.71 49.17 263.71 48.26 264.71 48.88 265.71 49.01 266.71 49.24 267.71 49.47 268.71 49.69 269.71 49.91 270.71 50.13 271.71 50.34 272.71 50.55 273.71 54.31 274.71 54.62 275.71 54.92 276.71 55.06 277.71 55.06 278.71 55.06 279.71 55.06 280.71 55.06 281.71 55.06 282.71 55.06 283.71 55.06 284.71 55.06 285.71 55.06 286.71 55.06 287.71 55.06 288.71 55.06 289.71 55.06 290.71 55.06 291.71 55.06 292.71 55.06 293.71 55.06 294.71 55.06 295.71 55.06 296.71 55.06 297.71 55.06 298.71 55.06 299.71 55.06 300.71 55.06 301.71 55.06 302.71 55.06
08 Dec 2008 259.95 48.44 260.95 48.48 261.95 48.73 262.95 48.77 263.95 49.01 264.95 49.50 265.95 50.06 266.95 50.58 267.95 51.06 268.95 51.51 269.95 51.94 270.95 52.34 271.95 52.73 272.95 53.09 273.95 53.44 274.95 53.77 275.95 54.09 276.95 54.39 277.95 54.69 278.95 54.97 279.95 55.24 280.95 55.26 281.95 55.26 282.95 55.26 283.95 55.26 284.95 55.26 285.95 55.26 286.95 55.26 287.95 55.26 288.95 55.26 289.95 55.26 290.95 55.26 291.95 55.26 292.95 55.26 293.95 55.26 294.95 55.26 295.95 55.26 296.95 55.26 297.95 55.26 298.95 55.26 299.95 55.26 300.95 55.26 301.95 55.26
09 Dec 2008 259.15 48.63 260.15 48.68 261.15 48.92 262.15 48.96 263.15 49.20 264.15 49.44 265.15 49.47 266.15 49.72 267.15 50.20 268.15 50.66 269.15 51.10 270.15 51.51 271.15 51.91 272.15 52.29 273.15 52.65 274.15 53.00 275.15 53.33 276.15 53.65 277.15 53.96 278.15 54.26 279.15 54.56 280.15 54.84 281.15 55.11 282.15 55.38 283.15 55.64 284.15 55.67 285.15 55.67 286.15 55.67 287.15 55.67 288.15 55.67 289.15 55.67 290.15 55.67 291.15 55.67 292.15 55.67 293.15 55.67 294.15 55.67 295.15 55.67 296.15 55.67 297.15 55.67 298.15 55.67 299.15 55.67 300.15 55.67 301.15 55.67 302.15 55.67
10 Dec 2008 259.58 49.12 260.58 49.36 261.58 49.40 262.58 49.64 263.58 49.87 264.58 49.90 265.58 50.13 266.58 50.36 267.58 50.59 268.58 50.88 269.58 51.28 270.58 51.66 271.58 52.03 272.58 52.39 273.58 52.74 274.58 53.07 275.58 53.39 276.58 53.70 277.58 54.00 278.58 54.30 279.58 54.58 280.58 54.86 281.58 55.14 282.58 55.40 283.58 55.66 284.58 55.91 285.58 56.09 286.58 56.09 287.58 56.09 288.58 56.09 289.58 56.09 290.58 56.09 291.58 56.09 292.58 56.09 293.58 56.09 294.58 56.09 295.58 56.09 296.58 56.09 297.58 56.09 298.58 56.09 299.58 56.09 300.58 56.09
11 Dec 2008 259.36 49.82 260.36 49.86 261.36 50.10 262.36 50.33 263.36 50.36 264.36 50.59 265.36 50.82 266.36 51.05 267.36 51.27 268.36 51.49 269.36 51.72 270.36 51.98 271.36 52.33 272.36 52.67 273.36 53.00 274.36 53.31 275.36 53.62 276.36 53.92 277.36 54.22 278.36 54.50 279.36 54.78 280.36 55.06 281.36 55.32 282.36 55.59 283.36 55.84 284.36 56.09 285.36 56.34 286.36 56.50 287.36 56.50 288.36 56.50 289.36 56.50 290.36 56.50 291.36 56.50 292.36 56.50 293.36 56.50 294.36 56.50 295.36 56.50 296.36 56.50 297.36 56.50 298.36 56.50 299.36 56.50 300.36 56.50
12 Dec 2008 259.14 50.49 260.14 50.72 261.14 50.75 262.14 50.98 263.14 51.21 264.14 51.44 265.14 51.66 266.14 51.89 267.14 52.11 268.14 52.33 269.14 52.55 270.14 52.77 271.14 52.99 272.14 53.30 273.14 53.60 274.14 53.90 275.14 54.19 276.14 54.48 277.14 54.76 278.14 55.03 279.14 55.30 280.14 55.56 281.14 55.82 282.14 56.08 283.14 56.33 284.14 56.57 285.14 56.70 286.14 56.70 287.14 56.70 288.14 56.70 289.14 56.70 290.14 56.70 291.14 56.70 292.14 56.70 293.14 56.70 294.14 56.70 295.14 56.70 296.14 56.70 297.14 56.70 298.14 56.70 299.14 56.70 300.14 56.70
13 Dec 2008 259.61 51.44 260.61 51.67 261.61 51.90 262.61 52.12 263.61 52.35 264.61 52.57 265.61 52.79 266.61 53.01 267.61 53.23 268.61 53.45 269.61 53.67 270.61 53.89 271.61 54.11 272.61 54.40 273.61 54.68 274.61 54.96 275.61 55.23 276.61 55.49 277.61 55.75 278.61 56.01 279.61 56.26 280.61 56.51 281.61 56.75 282.61 57.00 283.61 57.05 284.61 57.05 285.61 57.05 286.61 57.05 287.61 57.05 288.61 57.05 289.61 57.05 290.61 57.05 291.61 57.05 292.61 57.05 293.61 57.05 294.61 57.05 295.61 57.05 296.61 57.05 297.61 57.05 298.61 57.05 299.61 57.05
14 Dec 2008 259.37 52.52 260.37 52.74 261.37 52.97 262.37 53.19 263.37 53.41 264.37 53.63 265.37 53.85 266.37 54.07 267.37 54.28 268.37 54.50 269.37 54.72 270.37 54.95 271.37 55.22 272.37 55.49 273.37 55.75 274.37 56.01 275.37 56.26 276.37 56.51 277.37 56.76 278.37 57.00 279.37 57.15 280.37 57.15 281.37 57.15 282.37 57.15 283.37 57.15 284.37 57.15 285.37 57.15 286.37 57.15 287.37 57.15 288.37 57.15 289.37 57.15 290.37 57.15 291.37 57.15 292.37 57.15 293.37 57.15 294.37 57.15 295.37 57.15 296.37 57.15 297.37 57.15 298.37 57.15 299.37 57.15
15 Dec 2008 259.12 53.62 260.12 53.84 261.12 54.06 262.12 54.28 263.12 54.49 264.12 54.71 265.12 54.93 266.12 55.16 267.12 55.42 268.12 55.69 269.12 55.95 270.12 56.20 271.12 56.45 272.12 56.70 273.12 56.94 274.12 57.17 275.12 57.17 276.12 57.17 277.12 57.17 278.12 57.17 279.12 57.17 280.12 57.17 281.12 57.17 282.12 57.17 283.12 57.17 284.12 57.17 285.12 57.17 286.12 57.17 287.12 57.17 288.12 57.17 289.12 57.17 290.12 57.17 291.12 57.17 292.12 57.17 293.12 57.17 294.12 57.17 295.12 57.17 296.12 57.17 297.12 57.17 298.12 57.17 299.12 57.17
16 Dec 2008 259.50 54.87 260.50 55.14 261.50 55.41 262.50 55.67 263.50 55.93 264.50 56.18 265.50 56.43 266.50 56.68 267.50 56.92 268.50 57.12 269.50 57.12 270.50 57.12 271.50 57.12 272.50 57.12 273.50 57.12 274.50 57.12 275.50 57.12 276.50 57.12 277.50 57.12 278.50 57.12 279.50 57.12 280.50 57.12 281.50 57.12 282.50 57.12 283.50 57.12 284.50 57.12 285.50 57.12 286.50 57.12 287.50 57.12 288.50 57.12 289.50 57.12 290.50 57.12 291.50 57.12 292.50 57.12 293.50 57.12 294.50 57.12 295.50 57.12 296.50 57.12 297.50 57.12 298.50 57.12
17 Dec 2008 259.24 56.34 260.24 56.59 261.24 56.83 262.24 57.01 263.24 57.01 264.24 57.01 265.24 57.01 266.24 57.01 267.24 57.01 268.24 57.01 269.24 57.01 270.24 57.01 271.24 57.01 272.24 57.01 273.24 57.01 274.24 57.01 275.24 57.01 276.24 57.01 277.24 57.01 278.24 57.01 279.24 57.01 280.24 57.01 281.24 57.01 282.24 57.01 283.24 57.01 284.24 57.01 285.24 57.01 286.24 57.01 287.24 57.01 288.24 57.01 289.24 57.01 290.24 57.01 291.24 57.01 292.24 57.01 293.24 57.01 294.24 57.01 295.24 57.01 296.24 57.01 297.24 57.01 298.24 57.01
18 Dec 2008 258.97 56.64 259.97 56.64 260.97 56.64 261.97 56.64 262.97 56.64 263.97 56.64 264.97 56.64 265.97 56.64 266.97 56.64 267.97 56.64 268.97 56.64 269.97 56.64 270.97 56.64 271.97 56.64 272.97 56.64 273.97 56.64 274.97 56.64 275.97 56.64 276.97 56.64 277.97 56.64 278.97 56.64 279.97 56.64 280.97 56.64 281.97 56.64 282.97 56.64 283.97 56.64 284.97 56.64 285.97 56.64 286.97 56.64 287.97 56.64 288.97 56.64 289.97 56.64 290.97 56.64 291.97 56.64 292.97 56.64 293.97 56.64 294.97 56.64 295.97 56.64 296.97 56.64 297.97 56.64
19 Dec 2008 258.44 56.23 259.44 56.23 260.44 56.23 261.44 56.23 262.44 56.23 263.44 56.23 264.44 56.23 265.44 56.23 266.44 56.23 267.44 56.23 268.44 56.23 269.44 56.23 270.44 56.23 271.44 56.23 272.44 56.23 273.44 56.23 274.44 56.23 275.44 56.23 276.44 56.23 277.44 56.23 278.44 56.23 279.44 56.23 280.44 56.23 281.44 56.23 282.44 56.23 283.44 56.23 284.44 56.23 285.44 56.23 286.44 56.23 287.44 56.23 288.44 56.23 289.44 56.23 290.44 56.23 291.44 56.23 292.44 56.23 293.44 56.23 294.44 56.23 295.44 56.23 296.44 56.23 297.44 56.23
20 Dec 2008 258.15 56.02 259.15 56.02 260.15 56.02 261.15 56.02 262.15 56.02 263.15 56.02 264.15 56.02 265.15 56.02 266.15 56.02 267.15 56.02 268.15 56.02 269.15 56.02 270.15 56.02 271.15 56.02 272.15 56.02 273.15 56.02 274.15 56.02 275.15 56.02 276.15 56.02 277.15 56.02 278.15 56.02 279.15 56.02 280.15 56.02 281.15 56.02 282.15 56.02 283.15 56.02 284.15 56.02 285.15 56.02 286.15 56.02 287.15 56.02 288.15 56.02 289.15 56.02 290.15 56.02 291.15 56.02 292.15 56.02 293.15 56.02 294.15 56.02 295.15 56.02 296.15 56.02 297.15 56.02
21 Dec 2008 257.66 55.60 258.66 55.60 259.66 55.60 260.66 55.60 261.66 55.60 262.66 55.60 263.66 55.60 264.66 55.60 265.66 55.60 266.66 55.60 267.66 55.60 268.66 55.60 269.66 55.60 270.66 55.60 271.66 55.60 272.66 55.60 273.66 55.60 274.66 55.60 275.66 55.60 276.66 55.60 277.66 55.60 278.66 55.60 279.66 55.60 280.66 55.60 281.66 55.60 282.66 55.60 283.66 55.60 284.66 55.60 285.66 55.60 286.66 55.60 287.66 55.60 288.66 55.60 289.66 55.60 290.66 55.60 291.66 55.60 292.66 55.60 293.66 55.60 294.66 55.60 295.66 55.60 296.66 55.60 297.66 55.60
22 Dec 2008 257.34 55.17 258.34 55.17 259.34 55.17 260.34 55.17 261.34 55.17 262.34 55.17 263.34 55.17 264.34 55.17 265.34 55.17 266.34 55.17 267.34 55.17 268.34 55.17 269.34 55.17 270.34 55.17 271.34 55.17 272.34 55.17 273.34 55.17 274.34 55.17 275.34 55.17 276.34 55.17 277.34 55.17 278.34 55.17 279.34 55.17 280.34 55.17 281.34 55.17 282.34 55.17 283.34 55.17 284.34 55.17 285.34 55.17 286.34 55.17 287.34 55.17 288.34 55.17 289.34 55.17 290.34 55.17 291.34 55.17 292.34 55.17 293.34 55.17 294.34 55.17 295.34 55.17 296.34 55.17 297.34 55.17
23 Dec 2008 257.01 54.98 258.01 54.98 259.01 54.98 260.01 54.98 261.01 54.98 262.01 54.98 263.01 54.98 264.01 54.98 265.01 54.98 266.01 54.98 267.01 54.98 268.01 54.98 269.01 54.98 270.01 54.98 271.01 54.98 272.01 54.98 273.01 54.98 274.01 54.98 275.01 54.98 276.01 54.98 277.01 54.98 278.01 54.98 279.01 54.98 280.01 54.98 281.01 54.98 282.01 54.98 283.01 54.98 284.01 54.98 285.01 54.98 286.01 54.98 287.01 54.98 288.01 54.98 289.01 54.98 290.01 54.98 291.01 54.98 292.01 54.98 293.01 54.98 294.01 54.98 295.01 54.98 296.01 54.98 297.01 54.98
24 Dec 2008 256.08 54.61 257.08 54.61 258.08 54.61 259.08 54.61 260.08 54.61 261.08 54.61 262.08 54.61 263.08 54.61 264.08 54.61 265.08 54.61 266.08 54.61 267.08 54.61 268.08 54.61 269.08 54.61 270.08 54.61 271.08 54.61 272.08 54.61 273.08 54.61 274.08 54.61 275.08 54.61 276.08 54.61 277.08 54.61 278.08 54.61 279.08 54.61 280.08 54.61 281.08 54.61 282.08 54.61 283.08 54.61 284.08 54.61 285.08 54.61 286.08 54.61 287.08 54.61 288.08 54.61 289.08 54.61 290.08 54.61 291.08 54.61 292.08 54.61 293.08 54.61 294.08 54.61 295.08 54.61 296.08 54.61 297.08 54.61
25 Dec 2008 255.72 54.45 256.72 54.45 257.72 54.45 258.72 54.45 259.72 54.45 260.72 54.45 261.72 54.45 262.72 54.45 263.72 54.45 264.72 54.45 265.72 54.45 266.72 54.45 267.72 54.45 268.72 54.45 269.72 54.45 270.72 54.45 271.72 54.45 272.72 54.45 273.72 54.45 274.72 54.45 275.72 54.45 276.72 54.45 277.72 54.45 278.72 54.45 279.72 54.45 280.72 54.45 281.72 54.45 282.72 54.45 283.72 54.45 284.72 54.45 285.72 54.45 286.72 54.45 287.72 54.45 288.72 54.45 289.72 54.45 290.72 54.45 291.72 54.45 292.72 54.45 293.72 54.45 294.72 54.45 295.72 54.45 296.72 54.45
26 Dec 2008 255.34 54.12 256.34 54.12 257.34 54.12 258.34 54.12 259.34 54.12 260.34 54.12 261.34 54.12 262.34 54.12 263.34 54.12 264.34 54.12 265.34 54.12 266.34 54.12 267.34 54.12 268.34 54.12 269.34 54.12 270.34 54.12 271.34 54.12 272.34 54.12 273.34 54.12 274.34 54.12 275.34 54.12 276.34 54.12 277.34 54.12 278.34 54.12 279.34 54.12 280.34 54.12 281.34 54.12 282.34 54.12 283.34 54.12 284.34 54.12 285.34 54.12 286.34 54.12 287.34 54.12 288.34 54.12 289.34 54.12 290.34 54.12 291.34 54.12 292.34 54.12 293.34 54.12 294.34 54.12 295.34 54.12 296.34 54.12
27 Dec 2008 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01 266.05 54.01 267.05 54.01 268.05 54.01 269.05 54.01 270.05 54.01 271.05 54.01 272.05 54.01 273.05 54.01 274.05 54.01 275.05 54.01 276.05 54.01 277.05 54.01 278.05 54.01 279.05 54.01 280.05 54.01 281.05 54.01 282.05 54.01 283.05 54.01 284.05 54.01 285.05 54.01 286.05 54.01 287.05 54.01 288.05 54.01 289.05 54.01 290.05 54.01 291.05 54.01 292.05 54.01 293.05 54.01 294.05 54.01 295.05 54.01 296.05 54.01 297.05 54.01
28 Dec 2008 253.64 53.71 254.64 53.71 255.64 53.71 256.64 53.71 257.64 53.71 258.64 53.71 259.64 53.71 260.64 53.71 261.64 53.71 262.64 53.71 263.64 53.71 264.64 53.71 265.64 53.71 266.64 53.71 267.64 53.71 268.64 53.71 269.64 53.71 270.64 53.71 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71