;;File created using SAA zone 5 
02 Oct 2007 288.93 58.45 289.93 58.45 290.93 58.45 291.93 58.45 292.93 58.45 293.93 58.45 294.93 58.45 295.93 58.45 296.93 58.45 297.93 58.45 298.93 58.45
03 Oct 2007 288.66 58.03 289.66 58.03 290.66 58.03 291.66 58.03 292.66 58.03 293.66 58.03 294.66 58.03 295.66 58.03 296.66 58.03 297.66 58.03 298.66 58.03
04 Oct 2007 288.38 57.56 289.38 57.56 290.38 57.56 291.38 57.56 292.38 57.56 293.38 57.56 294.38 57.56 295.38 57.56 296.38 57.56 297.38 57.56 298.38 57.56
05 Oct 2007 288.12 57.07 289.12 57.07 290.12 57.07 291.12 57.07 292.12 57.07 293.12 57.07 294.12 57.07 295.12 57.07 296.12 57.07 297.12 57.07 298.12 57.07
06 Oct 2007 287.85 56.57 288.85 56.57 289.85 56.57 290.85 56.57 291.85 56.57 292.85 56.57 293.85 56.57 294.85 56.57 295.85 56.57 296.85 56.57 297.85 56.57
07 Oct 2007 287.59 56.08 288.59 56.08 289.59 56.08 290.59 56.08 291.59 56.08 292.59 56.08 293.59 56.08 294.59 56.08 295.59 56.08 296.59 56.08 297.59 56.08
08 Oct 2007 287.34 55.62 288.34 55.62 289.34 55.62 290.34 55.62 291.34 55.62 292.34 55.62 293.34 55.62 294.34 55.62 295.34 55.62 296.34 55.62 297.34 55.62
09 Oct 2007 287.08 55.18 288.08 55.18 289.08 55.18 290.08 55.18 291.08 55.18 292.08 55.18 293.08 55.18 294.08 55.18 295.08 55.18 296.08 55.18 297.08 55.18
10 Oct 2007 286.84 54.98 287.84 54.98 288.84 54.98 289.84 54.98 290.84 54.98 291.84 54.98 292.84 54.98 293.84 54.98 294.84 54.98 295.84 54.98 296.84 54.98
11 Oct 2007 286.59 54.60 287.59 54.60 288.59 54.60 289.59 54.60 290.59 54.60 291.59 54.60 292.59 54.60 293.59 54.60 294.59 54.60 295.59 54.60 296.59 54.60
12 Oct 2007 286.35 54.44 287.35 54.44 288.35 54.44 289.35 54.44 290.35 54.44 291.35 54.44 292.35 54.44 293.35 54.44 294.35 54.44 295.35 54.44 296.35 54.44
13 Oct 2007 286.11 54.11 287.11 54.11 288.11 54.11 289.11 54.11 290.11 54.11 291.11 54.11 292.11 54.11 293.11 54.11 294.11 54.11 295.11 54.11 296.11 54.11
14 Oct 2007 285.87 54.00 286.87 54.00 287.87 54.00 288.87 54.00 289.87 54.00 290.87 54.00 291.87 54.00 292.87 54.00 293.87 54.00 294.87 54.00 295.87 54.00
15 Oct 2007 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71
16 Oct 2007 285.40 53.63 286.40 53.63 287.40 53.63 288.40 53.63 289.40 53.63 290.40 53.63 291.40 53.63 292.40 53.63 293.40 53.63 294.40 53.63 295.40 53.63
17 Oct 2007 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57
18 Oct 2007 284.95 53.52 285.95 53.52 286.95 53.52 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52
19 Oct 2007 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48
20 Oct 2007 284.49 53.45 285.49 53.45 286.49 53.45 287.49 53.45 288.49 53.45 289.49 53.45 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45
21 Oct 2007 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43
22 Oct 2007 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42
23 Oct 2007 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41
24 Oct 2007 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40
25 Oct 2007 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40
26 Oct 2007 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40
27 Oct 2007 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40
28 Oct 2007 282.74 53.39 283.74 53.39 284.74 53.39 285.74 53.39 286.74 53.39 287.74 53.39 288.74 53.39 289.74 53.39 290.74 53.39 291.74 53.39 292.74 53.39
29 Oct 2007 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40
30 Oct 2007 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40
31 Oct 2007 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40
01 Nov 2007 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40
02 Nov 2007 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41
03 Nov 2007 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42
04 Nov 2007 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44
05 Nov 2007 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46
06 Nov 2007 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49
07 Nov 2007 270.58 53.53 271.58 53.53 272.58 53.53 273.58 53.53 274.58 53.53 275.58 53.53 276.58 53.53 277.58 53.53 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53
08 Nov 2007 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58 281.36 53.58 282.36 53.58 283.36 53.58 284.36 53.58 285.36 53.58 286.36 53.58 287.36 53.58 288.36 53.58 289.36 53.58 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58
09 Nov 2007 270.14 53.64 271.14 53.64 272.14 53.64 273.14 53.64 274.14 53.64 275.14 53.64 276.14 53.64 277.14 53.64 278.14 53.64 279.14 53.64 280.14 53.64 281.14 53.64 282.14 53.64 283.14 53.64 284.14 53.64 285.14 53.64 286.14 53.64 287.14 53.64 288.14 53.64 289.14 53.64 290.14 53.64 291.14 53.64 292.14 53.64 293.14 53.64 294.14 53.64 295.14 53.64 296.14 53.64 297.14 53.64 298.14 53.64 299.14 53.64 300.14 53.64
10 Nov 2007 269.92 53.92 270.92 53.92 271.92 53.92 272.92 53.92 273.92 53.92 274.92 53.92 275.92 53.92 276.92 53.92 277.92 53.92 278.92 53.92 279.92 53.92 280.92 53.92 281.92 53.92 282.92 53.92 283.92 53.92 284.92 53.92 285.92 53.92 286.92 53.92 287.92 53.92 288.92 53.92 289.92 53.92 290.92 53.92 291.92 53.92 292.92 53.92 293.92 53.92 294.92 53.92 295.92 53.92 296.92 53.92 297.92 53.92 298.92 53.92 299.92 53.92
11 Nov 2007 269.70 54.02 270.70 54.02 271.70 54.02 272.70 54.02 273.70 54.02 274.70 54.02 275.70 54.02 276.70 54.02 277.70 54.02 278.70 54.02 279.70 54.02 280.70 54.02 281.70 54.02 282.70 54.02 283.70 54.02 284.70 54.02 285.70 54.02 286.70 54.02 287.70 54.02 288.70 54.02 289.70 54.02 290.70 54.02 291.70 54.02 292.70 54.02 293.70 54.02 294.70 54.02 295.70 54.02 296.70 54.02 297.70 54.02 298.70 54.02 299.70 54.02
12 Nov 2007 269.23 54.13 270.23 54.13 271.23 54.13 272.23 54.13 273.23 54.13 274.23 54.13 275.23 54.13 276.23 54.13 277.23 54.13 278.23 54.13 279.23 54.13 280.23 54.13 281.23 54.13 282.23 54.13 283.23 54.13 284.23 54.13 285.23 54.13 286.23 54.13 287.23 54.13 288.23 54.13 289.23 54.13 290.23 54.13 291.23 54.13 292.23 54.13 293.23 54.13 294.23 54.13 295.23 54.13 296.23 54.13 297.23 54.13 298.23 54.13 299.23 54.13 300.23 54.13 301.23 54.13 302.23 54.13 303.23 54.13 304.23 54.13 305.23 54.13 306.23 54.13 307.23 54.13
13 Nov 2007 268.95 54.47 269.95 54.47 270.95 54.47 271.95 54.47 272.95 54.47 273.95 54.47 274.95 54.47 275.95 54.47 276.95 54.47 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47 284.95 54.47 285.95 54.47 286.95 54.47 287.95 54.47 288.95 54.47 289.95 54.47 290.95 54.47 291.95 54.47 292.95 54.47 293.95 54.47 294.95 54.47 295.95 54.47 296.95 54.47 297.95 54.47 298.95 54.47 299.95 54.47 300.95 54.47 301.95 54.47 302.95 54.47 303.95 54.47 304.95 54.47 305.95 54.47 306.95 54.47
14 Nov 2007 268.67 53.58 269.67 53.99 270.67 54.36 271.67 54.63 272.67 54.63 273.67 54.63 274.67 54.63 275.67 54.63 276.67 54.63 277.67 54.63 278.67 54.63 279.67 54.63 280.67 54.63 281.67 54.63 282.67 54.63 283.67 54.63 284.67 54.63 285.67 54.63 286.67 54.63 287.67 54.63 288.67 54.63 289.67 54.63 290.67 54.63 291.67 54.63 292.67 54.63 293.67 54.63 294.67 54.63 295.67 54.63 296.67 54.63 297.67 54.63 298.67 54.63 299.67 54.63 300.67 54.63 301.67 54.63 302.67 54.63 303.67 54.63 304.67 54.63 305.67 54.63 306.67 54.63
15 Nov 2007 268.37 51.36 269.37 51.43 270.37 51.93 271.37 52.40 272.37 52.83 273.37 53.23 274.37 53.61 275.37 53.96 276.37 54.29 277.37 54.61 278.37 54.91 279.37 55.01 280.37 55.01 281.37 55.01 282.37 55.01 283.37 55.01 284.37 55.01 285.37 55.01 286.37 55.01 287.37 55.01 288.37 55.01 289.37 55.01 290.37 55.01 291.37 55.01 292.37 55.01 293.37 55.01 294.37 55.01 295.37 55.01 296.37 55.01 297.37 55.01 298.37 55.01 299.37 55.01 300.37 55.01 301.37 55.01 302.37 55.01 303.37 55.01 304.37 55.01 305.37 55.01 306.37 55.01
16 Nov 2007 268.06 51.23 269.06 51.27 270.06 51.50 271.06 51.53 272.06 51.56 273.06 51.59 274.06 51.84 275.06 52.25 276.06 52.65 277.06 53.02 278.06 53.37 279.06 53.71 280.06 54.03 281.06 54.34 282.06 54.64 283.06 54.92 284.06 55.20 285.06 55.23 286.06 55.23 287.06 55.23 288.06 55.23 289.06 55.23 290.06 55.23 291.06 55.23 292.06 55.23 293.06 55.23 294.06 55.23 295.06 55.23 296.06 55.23 297.06 55.23 298.06 55.23 299.06 55.23 300.06 55.23 301.06 55.23 302.06 55.23 303.06 55.23 304.06 55.23 305.06 55.23 306.06 55.23
17 Nov 2007 267.75 51.27 268.75 51.31 269.75 51.55 270.75 51.58 271.75 51.61 272.75 51.64 273.75 51.87 274.75 51.89 275.75 51.92 276.75 52.14 277.75 52.17 278.75 52.54 279.75 52.89 280.75 53.23 281.75 53.56 282.75 53.87 283.75 54.17 284.75 54.47 285.75 54.75 286.75 55.03 287.75 55.30 288.75 55.56 289.75 55.67 290.75 55.67 291.75 55.67 292.75 55.67 293.75 55.67 294.75 55.67 295.75 55.67 296.75 55.67 297.75 55.67 298.75 55.67 299.75 55.67 300.75 55.67 301.75 55.67 302.75 55.67 303.75 55.67 304.75 55.67 305.75 55.67
18 Nov 2007 267.42 51.49 268.42 51.53 269.42 51.57 270.42 51.80 271.42 51.84 272.42 51.87 273.42 51.90 274.42 52.13 275.42 52.15 276.42 52.18 277.42 52.40 278.42 52.42 279.42 52.64 280.42 52.66 281.42 52.87 282.42 53.15 283.42 53.47 284.42 53.78 285.42 54.08 286.42 54.37 287.42 54.66 288.42 54.93 289.42 55.20 290.42 55.47 291.42 55.72 292.42 55.97 293.42 56.13 294.42 56.13 295.42 56.13 296.42 56.13 297.42 56.13 298.42 56.13 299.42 56.13 300.42 56.13 301.42 56.13 302.42 56.13 303.42 56.13 304.42 56.13 305.42 56.13 306.42 56.13
19 Nov 2007 267.08 51.91 268.08 51.95 269.08 51.99 270.08 52.22 271.08 52.26 272.08 52.29 273.08 52.32 274.08 52.55 275.08 52.58 276.08 52.60 277.08 52.83 278.08 52.85 279.08 53.07 280.08 53.09 281.08 53.31 282.08 53.33 283.08 53.55 284.08 53.56 285.08 53.78 286.08 54.06 287.08 54.35 288.08 54.63 289.08 54.91 290.08 55.18 291.08 55.45 292.08 55.71 293.08 55.96 294.08 56.21 295.08 56.46 296.08 56.62 297.08 56.62 298.08 56.62 299.08 56.62 300.08 56.62 301.08 56.62 302.08 56.62 303.08 56.62 304.08 56.62 305.08 56.62 306.08 56.62
20 Nov 2007 266.72 52.53 267.72 49.91 268.72 49.98 269.72 50.23 270.72 50.27 271.72 50.49 272.72 50.70 273.72 50.90 274.72 51.08 275.72 51.26 276.72 53.45 277.72 53.48 278.72 53.50 279.72 53.72 280.72 53.75 281.72 53.97 282.72 54.19 283.72 54.21 284.72 54.42 285.72 54.44 286.72 54.66 287.72 54.87 288.72 55.09 289.72 55.23 290.72 55.50 291.72 55.76 292.72 56.02 293.72 56.27 294.72 56.52 295.72 56.76 296.72 57.00 297.72 57.12 298.72 57.12 299.72 57.12 300.72 57.12 301.72 57.12 302.72 57.12 303.72 57.12 304.72 57.12 305.72 57.12
21 Nov 2007 266.48 53.19 267.48 53.43 268.48 53.46 269.48 53.50 270.48 53.53 271.48 53.76 272.48 53.79 273.48 53.82 274.48 54.05 275.48 54.08 276.48 54.11 277.48 54.33 278.48 54.36 279.48 54.58 280.48 54.61 281.48 54.83 282.48 54.85 283.48 55.07 284.48 55.29 285.48 55.31 286.48 55.53 287.48 55.75 288.48 55.77 289.48 55.99 290.48 56.21 291.48 56.43 292.48 56.64 293.48 56.86 294.48 57.08 295.48 57.29 296.48 57.51 297.48 57.61 298.48 57.61 299.48 57.61 300.48 57.61 301.48 57.61 302.48 57.61 303.48 57.61 304.48 57.61 305.48 57.61
22 Nov 2007 266.13 54.22 267.13 54.25 268.13 54.29 269.13 54.52 270.13 54.55 271.13 54.58 272.13 54.81 273.13 54.84 274.13 54.87 275.13 55.10 276.13 55.12 277.13 55.35 278.13 55.38 279.13 55.60 280.13 55.63 281.13 55.85 282.13 55.87 283.13 56.10 284.13 56.12 285.13 56.34 286.13 56.56 287.13 56.79 288.13 56.81 289.13 57.03 290.13 57.25 291.13 57.47 292.13 57.69 293.13 57.92 294.13 58.08 295.13 58.08 296.13 58.08 297.13 58.08 298.13 58.08 299.13 58.08 300.13 58.08 301.13 58.08 302.13 58.08 303.13 58.08 304.13 58.08 305.13 58.08 306.13 58.08
23 Nov 2007 265.73 55.19 266.73 55.42 267.73 55.45 268.73 55.48 269.73 55.71 270.73 55.74 271.73 55.77 272.73 56.00 273.73 56.03 274.73 56.05 275.73 56.28 276.73 56.31 277.73 56.53 278.73 56.56 279.73 56.78 280.73 56.81 281.73 57.03 282.73 57.26 283.73 57.28 284.73 57.51 285.73 57.73 286.73 57.76 287.73 57.11 288.73 57.36 289.73 57.60 290.73 57.84 291.73 58.08 292.73 58.32 293.73 58.48 294.73 58.48 295.73 58.48 296.73 58.48 297.73 58.48 298.73 58.48 299.73 58.48 300.73 58.48 301.73 58.48 302.73 58.48 303.73 58.48 304.73 58.48 305.73 58.48
24 Nov 2007 265.32 56.44 266.32 56.47 267.32 56.50 268.32 56.73 269.32 56.76 270.32 56.79 271.32 57.01 272.32 57.04 273.32 57.27 274.32 57.29 275.32 57.32 276.32 57.55 277.32 57.57 278.32 57.80 279.32 58.03 280.32 58.05 281.32 58.28 282.32 58.30 283.32 58.53 284.32 58.58 285.32 58.58 286.32 58.58 287.32 58.58 288.32 58.58 289.32 58.58 290.32 58.58 291.32 58.58 292.32 58.58 293.32 58.58 294.32 58.58 295.32 58.58 296.32 58.58 297.32 58.58 298.32 58.58 299.32 58.58 300.32 58.58 301.32 58.58 302.32 58.58 303.32 58.58 304.32 58.58 305.32 58.58
25 Nov 2007 264.89 57.50 265.89 57.53 266.89 57.75 267.89 57.78 268.89 57.81 269.89 58.03 270.89 58.06 271.89 58.29 272.89 58.31 273.89 58.54 274.89 58.56 275.89 58.58 276.89 58.58 277.89 58.58 278.89 58.58 279.89 58.58 280.89 58.58 281.89 58.58 282.89 58.58 283.89 58.58 284.89 58.58 285.89 58.58 286.89 58.58 287.89 58.58 288.89 58.58 289.89 58.58 290.89 58.58 291.89 58.58 292.89 58.58 293.89 58.58 294.89 58.58 295.89 58.58 296.89 58.58 297.89 58.58 298.89 58.58 299.89 58.58 300.89 58.58 301.89 58.58 302.89 58.58 303.89 58.58 304.89 58.58 305.89 58.58 306.89 58.58
26 Nov 2007 264.44 58.47 265.44 58.47 266.44 58.47 267.44 58.47 268.44 58.47 269.44 58.47 270.44 58.47 271.44 58.47 272.44 58.47 273.44 58.47 274.44 58.47 275.44 58.47 276.44 58.47 277.44 58.47 278.44 58.47 279.44 58.47 280.44 58.47 281.44 58.47 282.44 58.47 283.44 58.47 284.44 58.47 285.44 58.47 286.44 58.47 287.44 58.47 288.44 58.47 289.44 58.47 290.44 58.47 291.44 58.47 292.44 58.47 293.44 58.47 294.44 58.47 295.44 58.47 296.44 58.47 297.44 58.47 298.44 58.47 299.44 58.47 300.44 58.47 301.44 58.47 302.44 58.47 303.44 58.47 304.44 58.47 305.44 58.47 306.44 58.47
27 Nov 2007 263.98 58.07 264.98 58.07 265.98 58.07 266.98 58.07 267.98 58.07 268.98 58.07 269.98 58.07 270.98 58.07 271.98 58.07 272.98 58.07 273.98 58.07 274.98 58.07 275.98 58.07 276.98 58.07 277.98 58.07 278.98 58.07 279.98 58.07 280.98 58.07 281.98 58.07 282.98 58.07 283.98 58.07 284.98 58.07 285.98 58.07 286.98 58.07 287.98 58.07 288.98 58.07 289.98 58.07 290.98 58.07 291.98 58.07 292.98 58.07 293.98 58.07 294.98 58.07 295.98 58.07 296.98 58.07 297.98 58.07 298.98 58.07 299.98 58.07 300.98 58.07 301.98 58.07 302.98 58.07 303.98 58.07 304.98 58.07 305.98 58.07
28 Nov 2007 263.48 57.61 264.48 57.61 265.48 57.61 266.48 57.61 267.48 57.61 268.48 57.61 269.48 57.61 270.48 57.61 271.48 57.61 272.48 57.61 273.48 57.61 274.48 57.61 275.48 57.61 276.48 57.61 277.48 57.61 278.48 57.61 279.48 57.61 280.48 57.61 281.48 57.61 282.48 57.61 283.48 57.61 284.48 57.61 285.48 57.61 286.48 57.61 287.48 57.61 288.48 57.61 289.48 57.61 290.48 57.61 291.48 57.61 292.48 57.61 293.48 57.61 294.48 57.61 295.48 57.61 296.48 57.61 297.48 57.61 298.48 57.61 299.48 57.61 300.48 57.61 301.48 57.61 302.48 57.61 303.48 57.61 304.48 57.61
29 Nov 2007 262.96 57.12 263.96 57.12 264.96 57.12 265.96 57.12 266.96 57.12 267.96 57.12 268.96 57.12 269.96 57.12 270.96 57.12 271.96 57.12 272.96 57.12 273.96 57.12 274.96 57.12 275.96 57.12 276.96 57.12 277.96 57.12 278.96 57.12 279.96 57.12 280.96 57.12 281.96 57.12 282.96 57.12 283.96 57.12 284.96 57.12 285.96 57.12 286.96 57.12 287.96 57.12 288.96 57.12 289.96 57.12 290.96 57.12 291.96 57.12 292.96 57.12 293.96 57.12 294.96 57.12 295.96 57.12 296.96 57.12 297.96 57.12 298.96 57.12 299.96 57.12 300.96 57.12 301.96 57.12 302.96 57.12 303.96 57.12 304.96 57.12
30 Nov 2007 262.41 56.62 263.41 56.62 264.41 56.62 265.41 56.62 266.41 56.62 267.41 56.62 268.41 56.62 269.41 56.62 270.41 56.62 271.41 56.62 272.41 56.62 273.41 56.62 274.41 56.62 275.41 56.62 276.41 56.62 277.41 56.62 278.41 56.62 279.41 56.62 280.41 56.62 281.41 56.62 282.41 56.62 283.41 56.62 284.41 56.62 285.41 56.62 286.41 56.62 287.41 56.62 288.41 56.62 289.41 56.62 290.41 56.62 291.41 56.62 292.41 56.62 293.41 56.62 294.41 56.62 295.41 56.62 296.41 56.62 297.41 56.62 298.41 56.62 299.41 56.62 300.41 56.62 301.41 56.62 302.41 56.62 303.41 56.62 304.41 56.62
01 Dec 2007 261.83 56.13 262.83 56.13 263.83 56.13 264.83 56.13 265.83 56.13 266.83 56.13 267.83 56.13 268.83 56.13 269.83 56.13 270.83 56.13 271.83 56.13 272.83 56.13 273.83 56.13 274.83 56.13 275.83 56.13 276.83 56.13 277.83 56.13 278.83 56.13 279.83 56.13 280.83 56.13 281.83 56.13 282.83 56.13 283.83 56.13 284.83 56.13 285.83 56.13 286.83 56.13 287.83 56.13 288.83 56.13 289.83 56.13 290.83 56.13 291.83 56.13 292.83 56.13 293.83 56.13 294.83 56.13 295.83 56.13 296.83 56.13 297.83 56.13 298.83 56.13 299.83 56.13 300.83 56.13 301.83 56.13 302.83 56.13
02 Dec 2007 261.10 55.66 262.10 55.66 263.10 55.66 264.10 55.66 265.10 55.66 266.10 55.66 267.10 55.66 268.10 55.66 269.10 55.66 270.10 55.66 271.10 55.66 272.10 55.66 273.10 55.66 274.10 55.66 275.10 55.66 276.10 55.66 277.10 55.66 278.10 55.66 279.10 55.66 280.10 55.66 281.10 55.66 282.10 55.66 283.10 55.66 284.10 55.66 285.10 55.66 286.10 55.66 287.10 55.66 288.10 55.66 289.10 55.66 290.10 55.66 291.10 55.66 292.10 55.66 293.10 55.66 294.10 55.66 295.10 55.66 296.10 55.66 297.10 55.66 298.10 55.66 299.10 55.66 300.10 55.66 301.10 55.66 302.10 55.66 303.10 55.66
03 Dec 2007 260.55 55.22 261.55 55.22 262.55 55.22 263.55 55.22 264.55 55.22 265.55 55.22 266.55 55.22 267.55 55.22 268.55 55.22 269.55 55.22 270.55 55.22 271.55 55.22 272.55 55.22 273.55 55.22 274.55 55.22 275.55 55.22 276.55 55.22 277.55 55.22 278.55 55.22 279.55 55.22 280.55 55.22 281.55 55.22 282.55 55.22 283.55 55.22 284.55 55.22 285.55 55.22 286.55 55.22 287.55 55.22 288.55 55.22 289.55 55.22 290.55 55.22 291.55 55.22 292.55 55.22 293.55 55.22 294.55 55.22 295.55 55.22 296.55 55.22 297.55 55.22 298.55 55.22 299.55 55.22 300.55 55.22 301.55 55.22 302.55 55.22
04 Dec 2007 259.85 55.01 260.85 55.01 261.85 55.01 262.85 55.01 263.85 55.01 264.85 55.01 265.85 55.01 266.85 55.01 267.85 55.01 268.85 55.01 269.85 55.01 270.85 55.01 271.85 55.01 272.85 55.01 273.85 55.01 274.85 55.01 275.85 55.01 276.85 55.01 277.85 55.01 278.85 55.01 279.85 55.01 280.85 55.01 281.85 55.01 282.85 55.01 283.85 55.01 284.85 55.01 285.85 55.01 286.85 55.01 287.85 55.01 288.85 55.01 289.85 55.01 290.85 55.01 291.85 55.01 292.85 55.01 293.85 55.01 294.85 55.01 295.85 55.01 296.85 55.01 297.85 55.01 298.85 55.01 299.85 55.01 300.85 55.01
05 Dec 2007 259.11 54.63 260.11 54.63 261.11 54.63 262.11 54.63 263.11 54.63 264.11 54.63 265.11 54.63 266.11 54.63 267.11 54.63 268.11 54.63 269.11 54.63 270.11 54.63 271.11 54.63 272.11 54.63 273.11 54.63 274.11 54.63 275.11 54.63 276.11 54.63 277.11 54.63 278.11 54.63 279.11 54.63 280.11 54.63 281.11 54.63 282.11 54.63 283.11 54.63 284.11 54.63 285.11 54.63 286.11 54.63 287.11 54.63 288.11 54.63 289.11 54.63 290.11 54.63 291.11 54.63 292.11 54.63 293.11 54.63 294.11 54.63 295.11 54.63 296.11 54.63 297.11 54.63 298.11 54.63 299.11 54.63 300.11 54.63 301.11 54.63
06 Dec 2007 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47 264.33 54.47 265.33 54.47 266.33 54.47 267.33 54.47 268.33 54.47 269.33 54.47 270.33 54.47 271.33 54.47 272.33 54.47 273.33 54.47 274.33 54.47 275.33 54.47 276.33 54.47 277.33 54.47 278.33 54.47 279.33 54.47 280.33 54.47 281.33 54.47 282.33 54.47 283.33 54.47 284.33 54.47 285.33 54.47 286.33 54.47 287.33 54.47 288.33 54.47 289.33 54.47 290.33 54.47 291.33 54.47 292.33 54.47 293.33 54.47 294.33 54.47 295.33 54.47 296.33 54.47 297.33 54.47 298.33 54.47 299.33 54.47 300.33 54.47
07 Dec 2007 257.50 54.13 258.50 54.13 259.50 54.13 260.50 54.13 261.50 54.13 262.50 54.13 263.50 54.13 264.50 54.13 265.50 54.13 266.50 54.13 267.50 54.13 268.50 54.13 269.50 54.13 270.50 54.13 271.50 54.13 272.50 54.13 273.50 54.13 274.50 54.13 275.50 54.13 276.50 54.13 277.50 54.13 278.50 54.13 279.50 54.13 280.50 54.13 281.50 54.13 282.50 54.13 283.50 54.13 284.50 54.13 285.50 54.13 286.50 54.13 287.50 54.13 288.50 54.13 289.50 54.13 290.50 54.13 291.50 54.13 292.50 54.13 293.50 54.13 294.50 54.13 295.50 54.13 296.50 54.13 297.50 54.13 298.50 54.13 299.50 54.13
08 Dec 2007 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02 267.61 54.02 268.61 54.02 269.61 54.02 270.61 54.02 271.61 54.02 272.61 54.02 273.61 54.02 274.61 54.02 275.61 54.02 276.61 54.02 277.61 54.02 278.61 54.02 279.61 54.02 280.61 54.02 281.61 54.02 282.61 54.02 283.61 54.02 284.61 54.02 285.61 54.02 286.61 54.02 287.61 54.02 288.61 54.02 289.61 54.02 290.61 54.02 291.61 54.02 292.61 54.02 293.61 54.02 294.61 54.02 295.61 54.02 296.61 54.02 297.61 54.02 298.61 54.02
09 Dec 2007 255.68 53.92 256.68 53.92 257.68 53.92 258.68 53.92 259.68 53.92 260.68 53.92 261.68 53.92 262.68 53.92 263.68 53.92 264.68 53.92 265.68 53.92 266.68 53.92 267.68 53.92 268.68 53.92 269.68 53.92 270.68 53.92 271.68 53.92 272.68 53.92 273.68 53.92 274.68 53.92 275.68 53.92 276.68 53.92 277.68 53.92 278.68 53.92 279.68 53.92 280.68 53.92 281.68 53.92 282.68 53.92 283.68 53.92 284.68 53.92 285.68 53.92 286.68 53.92 287.68 53.92 288.68 53.92 289.68 53.92 290.68 53.92 291.68 53.92 292.68 53.92 293.68 53.92 294.68 53.92 295.68 53.92 296.68 53.92 297.68 53.92 298.68 53.92
10 Dec 2007 255.98 53.64 256.98 53.64 257.98 53.64 258.98 53.64 259.98 53.64 260.98 53.64 261.98 53.64 262.98 53.64 263.98 53.64 264.98 53.64 265.98 53.64 266.98 53.64 267.98 53.64 268.98 53.64 269.98 53.64 270.98 53.64 271.98 53.64 272.98 53.64 273.98 53.64 274.98 53.64 275.98 53.64 276.98 53.64 277.98 53.64 278.98 53.64 279.98 53.64 280.98 53.64 281.98 53.64 282.98 53.64 283.98 53.64 284.98 53.64 285.98 53.64 286.98 53.64 287.98 53.64 288.98 53.64 289.98 53.64 290.98 53.64 291.98 53.64 292.98 53.64 293.98 53.64 294.98 53.64 295.98 53.64 296.98 53.64
11 Dec 2007 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58
12 Dec 2007 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53 268.27 53.53 269.27 53.53 270.27 53.53 271.27 53.53 272.27 53.53 273.27 53.53 274.27 53.53 275.27 53.53 276.27 53.53 277.27 53.53 278.27 53.53 279.27 53.53 280.27 53.53 281.27 53.53 282.27 53.53 283.27 53.53 284.27 53.53 285.27 53.53 286.27 53.53 287.27 53.53 288.27 53.53 289.27 53.53 290.27 53.53 291.27 53.53 292.27 53.53 293.27 53.53 294.27 53.53 295.27 53.53 296.27 53.53
13 Dec 2007 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49
14 Dec 2007 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46 290.21 53.46 291.21 53.46 292.21 53.46 293.21 53.46 294.21 53.46 295.21 53.46
15 Dec 2007 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44
16 Dec 2007 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42
17 Dec 2007 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41
18 Dec 2007 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40
19 Dec 2007 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40
20 Dec 2007 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40
21 Dec 2007 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40
22 Dec 2007 251.83 53.39 252.83 53.39 253.83 53.39 254.83 53.39 255.83 53.39 256.83 53.39 257.83 53.39 258.83 53.39 259.83 53.39 260.83 53.39 261.83 53.39 262.83 53.39 263.83 53.39 264.83 53.39 265.83 53.39 266.83 53.39 267.83 53.39 268.83 53.39 269.83 53.39 270.83 53.39 271.83 53.39 272.83 53.39 273.83 53.39 274.83 53.39 275.83 53.39 276.83 53.39 277.83 53.39 278.83 53.39 279.83 53.39 280.83 53.39 281.83 53.39 282.83 53.39 283.83 53.39 284.83 53.39 285.83 53.39 286.83 53.39 287.83 53.39 288.83 53.39 289.83 53.39 290.83 53.39 291.83 53.39
23 Dec 2007 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40
24 Dec 2007 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40
25 Dec 2007 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40
26 Dec 2007 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40
27 Dec 2007 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41
28 Dec 2007 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42
29 Dec 2007 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43
30 Dec 2007 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 288.42 53.45
31 Dec 2007 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48
01 Jan 2008 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52
02 Jan 2008 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57 282.82 53.57 283.82 53.57 284.82 53.57 285.82 53.57 286.82 53.57
03 Jan 2008 239.26 53.63 240.26 53.63 241.26 53.63 242.26 53.63 243.26 53.63 244.26 53.63 245.26 53.63 246.26 53.63 247.26 53.63 248.26 53.63 249.26 53.63 250.26 53.63 251.26 53.63 252.26 53.63 253.26 53.63 254.26 53.63 255.26 53.63 256.26 53.63 257.26 53.63 258.26 53.63 259.26 53.63 260.26 53.63 261.26 53.63 262.26 53.63 263.26 53.63 264.26 53.63 265.26 53.63 266.26 53.63 267.26 53.63 268.26 53.63 269.26 53.63 270.26 53.63 271.26 53.63 272.26 53.63 273.26 53.63 274.26 53.63 275.26 53.63 276.26 53.63 277.26 53.63 278.26 53.63 279.26 53.63 280.26 53.63 281.26 53.63 282.26 53.63 283.26 53.63 284.26 53.63 285.26 53.63 286.26 53.63 287.26 53.63
04 Jan 2008 238.32 53.51 239.32 53.51 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51
05 Jan 2008 237.33 41.08 238.33 41.52 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40
06 Jan 2008 233.89 38.79 234.89 39.25 235.89 39.71 236.89 40.16 237.89 40.59 238.89 41.02 239.89 41.43 240.89 41.84 241.89 42.23 242.89 42.62 243.89 42.99 244.89 43.36 245.89 43.71 246.89 44.06 247.89 44.40 248.89 44.73 249.89 45.05 250.89 45.37 251.89 45.67 252.89 53.31 253.89 53.31 254.89 53.31 255.89 53.31 256.89 53.31 257.89 53.31 258.89 53.31 259.89 53.31 260.89 53.31 261.89 53.31 262.89 53.31 263.89 53.31 264.89 53.31 265.89 53.31 266.89 53.31 267.89 53.31 268.89 53.31 269.89 53.31 270.89 53.31 271.89 53.31 272.89 53.31 273.89 53.31 274.89 53.31 275.89 53.31 276.89 53.31 277.89 53.31 278.89 53.31 279.89 53.31 280.89 53.31 281.89 53.31 282.89 53.31 283.89 53.31 284.89 53.31 285.89 53.31 286.89 53.31
07 Jan 2008 232.77 37.85 233.77 38.30 234.77 38.74 235.77 39.17 236.77 39.60 237.77 40.02 238.77 40.43 239.77 40.84 240.77 41.23 241.77 41.62 242.77 41.99 243.77 42.36 244.77 42.73 245.77 43.08 246.77 43.43 247.77 43.77 248.77 44.10 249.77 44.42 250.77 44.74 251.77 45.05 252.77 45.35 253.77 45.65 254.77 45.94 255.77 46.23 256.77 49.57 257.77 51.32 258.77 52.41 259.77 53.21 260.77 53.25 261.77 53.25 262.77 53.25 263.77 53.25 264.77 53.25 265.77 53.25 266.77 53.25 267.77 53.25 268.77 53.25 269.77 53.25 270.77 53.25 271.77 53.25 272.77 53.25 273.77 53.25 274.77 53.25 275.77 53.25 276.77 53.25 277.77 53.25 278.77 53.25 279.77 53.25 280.77 53.25 281.77 53.25 282.77 53.25 283.77 53.25 284.77 53.25 285.77 53.25
08 Jan 2008 231.57 37.14 232.57 37.57 233.57 38.00 234.57 38.42 235.57 38.83 236.57 39.24 237.57 39.64 238.57 40.03 239.57 40.42 240.57 40.80 241.57 41.18 242.57 41.54 243.57 41.90 244.57 42.26 245.57 42.61 246.57 42.95 247.57 43.28 248.57 43.61 249.57 43.94 250.57 44.25 251.57 44.56 252.57 44.87 253.57 45.17 254.57 45.46 255.57 45.75 256.57 46.03 257.57 46.31 258.57 46.58 259.57 46.85 260.57 48.23 261.57 49.53 262.57 50.52 263.57 51.33 264.57 52.01 265.57 52.60 266.57 53.12 267.57 53.20 268.57 53.20 269.57 53.20 270.57 53.20 271.57 53.20 272.57 53.20 273.57 53.20 274.57 53.20 275.57 53.20 276.57 53.20 277.57 53.20 278.57 53.20 279.57 53.20 280.57 53.20 281.57 53.20 282.57 53.20 283.57 53.20 284.57 53.20
09 Jan 2008 230.29 36.86 231.29 37.07 232.29 37.48 233.29 37.88 234.29 38.27 235.29 38.67 236.29 39.05 237.29 39.43 238.29 39.81 239.29 40.18 240.29 40.55 241.29 40.91 242.29 41.27 243.29 41.62 244.29 41.96 245.29 42.30 246.29 42.63 247.29 42.96 248.29 43.29 249.29 43.61 250.29 43.92 251.29 44.23 252.29 44.53 253.29 44.83 254.29 45.12 255.29 45.41 256.29 45.69 257.29 45.97 258.29 46.25 259.29 46.52 260.29 46.78 261.29 47.04 262.29 47.30 263.29 47.55 264.29 48.37 265.29 49.24 266.29 49.99 267.29 50.65 268.29 51.25 269.29 51.78 270.29 52.27 271.29 52.72 272.29 53.14 273.29 53.18 274.29 53.18 275.29 53.18 276.29 53.18 277.29 53.18 278.29 53.18 279.29 53.18 280.29 53.18 281.29 53.18 282.29 53.18 283.29 53.18
10 Jan 2008 225.75 35.73 226.75 35.93 227.75 36.13 228.75 36.52 229.75 36.71 230.75 37.10 231.75 37.48 232.75 37.86 233.75 38.24 234.75 38.61 235.75 38.98 236.75 39.34 237.75 39.70 238.75 40.06 239.75 40.41 240.75 40.76 241.75 41.10 242.75 41.44 243.75 41.78 244.75 42.11 245.75 42.43 246.75 42.75 247.75 43.07 248.75 43.38 249.75 43.69 250.75 44.00 251.75 44.30 252.75 44.59 253.75 44.88 254.75 45.17 255.75 45.45 256.75 45.73 257.75 46.01 258.75 46.28 259.75 46.55 260.75 46.81 261.75 47.07 262.75 47.33 263.75 47.58 264.75 47.83 265.75 48.07 266.75 48.32 267.75 48.75 268.75 49.40 269.75 50.00 270.75 50.54 271.75 51.05 272.75 51.52 273.75 51.96 274.75 52.38 275.75 52.77 276.75 53.14 277.75 53.39 278.75 53.39 279.75 53.39 280.75 53.39 281.75 53.39 282.75 53.39 283.75 53.39 284.75 53.39 285.75 53.39
11 Jan 2008 224.29 35.72 225.29 35.90 226.29 36.07 227.29 36.24 228.29 36.61 229.29 36.98 230.29 37.35 231.29 37.71 232.29 38.07 233.29 38.43 234.29 38.79 235.29 39.14 236.29 39.49 237.29 39.83 238.29 40.17 239.29 40.51 240.29 40.84 241.29 41.17 242.29 41.50 243.29 41.83 244.29 42.15 245.29 42.46 246.29 42.77 247.29 43.08 248.29 43.39 249.29 43.69 250.29 43.99 251.29 44.28 252.29 44.57 253.29 44.86 254.29 45.14 255.29 45.42 256.29 45.70 257.29 45.97 258.29 46.24 259.29 46.51 260.29 46.77 261.29 47.03 262.29 47.29 263.29 47.54 264.29 47.79 265.29 48.04 266.29 48.29 267.29 48.53 268.29 48.77 269.29 49.01 270.29 49.24 271.29 49.48 272.29 49.99 273.29 50.47 274.29 50.92 275.29 51.35 276.29 51.76 277.29 52.15 278.29 52.53 279.29 52.88 280.29 53.22 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42
12 Jan 2008 222.71 35.68 223.71 35.84 224.71 36.20 225.71 36.35 226.71 36.71 227.71 37.06 228.71 37.41 229.71 37.76 230.71 38.11 231.71 38.45 232.71 38.79 233.71 39.13 234.71 39.47 235.71 39.80 236.71 40.13 237.71 40.46 238.71 40.78 239.71 41.10 240.71 41.42 241.71 41.74 242.71 42.05 243.71 42.36 244.71 42.67 245.71 42.97 246.71 43.27 247.71 43.57 248.71 43.86 249.71 44.15 250.71 44.44 251.71 44.72 252.71 45.01 253.71 45.29 254.71 45.56 255.71 45.83 256.71 46.10 257.71 46.37 258.71 46.64 259.71 46.90 260.71 47.16 261.71 47.41 262.71 47.67 263.71 47.92 264.71 48.17 265.71 48.41 266.71 48.66 267.71 48.90 268.71 49.14 269.71 49.37 270.71 49.61 271.71 49.84 272.71 50.07 273.71 50.30 274.71 50.53 275.71 50.79 276.71 51.20 277.71 51.59 278.71 51.96 279.71 52.32 280.71 52.67 281.71 53.00 282.71 53.33
13 Jan 2008 221.02 35.82 222.02 35.96 223.02 36.31 224.02 36.65 225.02 36.99 226.02 37.33 227.02 37.66 228.02 38.00 229.02 38.33 230.02 38.66 231.02 38.99 232.02 39.32 233.02 39.64 234.02 39.97 235.02 40.29 236.02 40.60 237.02 40.92 238.02 41.23 239.02 41.54 240.02 41.85 241.02 42.15 242.02 42.46 243.02 42.76 244.02 43.05 245.02 43.35 246.02 43.64 247.02 43.93 248.02 44.22 249.02 44.50 250.02 44.78 251.02 45.06 252.02 45.34 253.02 45.61 254.02 45.88 255.02 46.15 256.02 46.42 257.02 46.68 258.02 46.94 259.02 47.20 260.02 47.46 261.02 47.71 262.02 47.96 263.02 48.21 264.02 48.46 265.02 48.71 266.02 48.95 267.02 49.19 268.02 49.43 269.02 49.67 270.02 49.91 271.02 50.14 272.02 50.37 273.02 50.61 274.02 50.83 275.02 51.06 276.02 51.29 277.02 51.51 278.02 51.74 279.02 51.96 280.02 52.18 281.02 52.49
14 Jan 2008 219.19 36.13 220.19 36.46 221.19 36.79 222.19 37.12 223.19 37.45 224.19 37.78 225.19 38.10 226.19 38.43 227.19 38.75 228.19 39.07 229.19 39.39 230.19 39.70 231.19 40.02 232.19 40.33 233.19 40.64 234.19 40.95 235.19 41.25 236.19 41.56 237.19 41.86 238.19 42.16 239.19 42.46 240.19 42.75 241.19 43.05 242.19 43.34 243.19 43.63 244.19 43.91 245.19 44.20 246.19 44.48 247.19 44.76 248.19 45.03 249.19 45.31 250.19 45.58 251.19 45.85 252.19 46.12 253.19 46.39 254.19 46.65 255.19 46.91 256.19 47.17 257.19 47.43 258.19 47.69 259.19 47.94 260.19 48.19 261.19 48.44 262.19 48.69 263.19 48.94 264.19 49.18 265.19 49.43 266.19 49.67 267.19 49.91 268.19 50.15 269.19 50.38 270.19 50.62 271.19 50.85 272.19 51.08 273.19 51.31 274.19 51.54 275.19 51.77 276.19 52.00 277.19 52.22 278.19 52.45
15 Jan 2008 217.22 36.81 218.22 37.13 219.22 37.45 220.22 37.77 221.22 38.09 222.22 38.40 223.22 38.72 224.22 39.03 225.22 39.34 226.22 39.66 227.22 39.96 228.22 40.27 229.22 40.58 230.22 40.88 231.22 41.18 232.22 41.48 233.22 41.78 234.22 42.08 235.22 42.37 236.22 42.66 237.22 42.95 238.22 43.24 239.22 43.53 240.22 43.81 241.22 44.10 242.22 44.38 243.22 44.66 244.22 44.93 245.22 45.21 246.22 45.48 247.22 45.75 248.22 46.02 249.22 46.29 250.22 46.55 251.22 46.82 252.22 47.08 253.22 47.34 254.22 47.59 255.22 47.85 256.22 48.10 257.22 48.36 258.22 48.61 259.22 48.86 260.22 49.10 261.22 49.35 262.22 49.60 263.22 49.84 264.22 50.08 265.22 50.32 266.22 50.56 267.22 50.80 268.22 51.03 269.22 51.27 270.22 51.50 271.22 51.73 272.22 51.96 273.22 52.19 274.22 52.42 275.22 52.65 276.22 52.88 277.22 53.10
16 Jan 2008 215.09 37.63 216.09 37.95 217.09 38.26 218.09 38.57 219.09 38.88 220.09 39.19 221.09 39.49 222.09 39.80 223.09 40.10 224.09 40.41 225.09 40.71 226.09 41.01 227.09 41.30 228.09 41.60 229.09 41.89 230.09 42.19 231.09 42.48 232.09 42.77 233.09 43.05 234.09 43.34 235.09 43.62 236.09 43.91 237.09 44.19 238.09 44.47 239.09 44.74 240.09 45.02 241.09 45.29 242.09 45.56 243.09 45.83 244.09 46.10 245.09 46.37 246.09 46.63 247.09 46.89 248.09 47.16 249.09 47.42 250.09 47.67 251.09 47.93 252.09 48.19 253.09 48.44 254.09 48.69 255.09 48.94 256.09 49.19 257.09 49.44 258.09 49.68 259.09 49.93 260.09 50.17 261.09 50.41 262.09 50.66 263.09 50.89 264.09 51.13 265.09 51.37 266.09 51.61 267.09 51.84 268.09 52.08 269.09 52.31 270.09 52.54 271.09 52.77 272.09 53.00 273.09 53.23 274.09 53.46 275.09 53.69
17 Jan 2008 212.79 38.57 213.79 38.88 214.79 39.18 215.79 39.49 216.79 39.79 217.79 40.09 218.79 40.39 219.79 40.69 220.79 40.98 221.79 41.28 222.79 41.57 223.79 41.87 224.79 42.16 225.79 42.45 226.79 42.73 227.79 43.02 228.79 43.31 229.79 43.59 230.79 43.87 231.79 44.15 232.79 44.43 233.79 44.70 234.79 44.98 235.79 45.25 236.79 45.52 237.79 45.79 238.79 46.06 239.79 46.33 240.79 46.59 241.79 46.86 242.79 47.12 243.79 47.38 244.79 47.64 245.79 47.90 246.79 48.15 247.79 48.41 248.79 48.66 249.79 48.91 250.79 49.16 251.79 49.41 252.79 49.66 253.79 49.91 254.79 50.15 255.79 50.39 256.79 50.64 257.79 50.88 258.79 51.12 259.79 51.36 260.79 51.60 261.79 51.84 262.79 52.07 263.79 52.31 264.79 52.54 265.79 52.78 266.79 53.01 267.79 53.24 268.79 53.47 269.79 53.70 270.79 53.93 271.79 54.16 272.79 54.39
18 Jan 2008 210.30 39.56 211.30 39.86 212.30 40.16 213.30 40.46 214.30 40.76 215.30 41.05 216.30 41.35 217.30 41.64 218.30 41.93 219.30 42.22 220.30 42.51 221.30 42.79 222.30 43.08 223.30 43.36 224.30 43.64 225.30 43.92 226.30 44.20 227.30 44.48 228.30 44.76 229.30 45.03 230.30 45.30 231.30 45.57 232.30 45.84 233.30 46.11 234.30 46.38 235.30 46.64 236.30 46.91 237.30 47.17 238.30 47.43 239.30 47.69 240.30 47.95 241.30 48.20 242.30 48.46 243.30 48.71 244.30 48.96 245.30 49.21 246.30 49.46 247.30 49.71 248.30 49.96 249.30 50.20 250.30 50.45 251.30 50.69 252.30 50.94 253.30 51.18 254.30 51.42 255.30 51.66 256.30 51.89 257.30 52.13 258.30 52.37 259.30 52.60 260.30 52.84 261.30 53.07 262.30 53.31 263.30 53.54 264.30 53.77 265.30 54.00 266.30 54.23 267.30 54.46 268.30 54.69 269.30 54.92 270.30 55.15
19 Jan 2008 207.60 40.53 208.60 40.82 209.60 41.12 210.60 41.41 211.60 41.70 212.60 41.99 213.60 42.28 214.60 42.57 215.60 42.86 216.60 43.14 217.60 43.43 218.60 43.71 219.60 43.99 220.60 44.27 221.60 44.54 222.60 44.82 223.60 45.09 224.60 45.36 225.60 45.63 226.60 45.90 227.60 46.17 228.60 46.44 229.60 46.70 230.60 46.97 231.60 47.23 232.60 47.49 233.60 47.75 234.60 48.00 235.60 48.26 236.60 48.51 237.60 48.77 238.60 49.02 239.60 49.27 240.60 49.52 241.60 49.77 242.60 50.01 243.60 50.26 244.60 50.50 245.60 50.75 246.60 50.99 247.60 51.23 248.60 51.47 249.60 51.71 250.60 51.95 251.60 52.19 252.60 52.42 253.60 52.66 254.60 52.89 255.60 53.13 256.60 53.36 257.60 53.59 258.60 53.83 259.60 54.06 260.60 54.29 261.60 54.52 262.60 54.75 263.60 54.98 264.60 55.21 265.60 55.39 266.60 55.39 267.60 55.39
20 Jan 2008 204.69 41.39 205.69 41.68 206.69 41.97 207.69 42.26 208.69 42.55 209.69 42.84 210.69 43.12 211.69 43.41 212.69 43.69 213.69 43.97 214.69 44.25 215.69 44.53 216.69 44.80 217.69 45.08 218.69 45.35 219.69 45.62 220.69 45.89 221.69 46.16 222.69 46.42 223.69 46.69 224.69 46.95 225.69 47.21 226.69 47.47 227.69 47.73 228.69 47.99 229.69 48.24 230.69 48.50 231.69 48.75 232.69 49.00 233.69 49.25 234.69 49.50 235.69 49.75 236.69 50.00 237.69 50.24 238.69 50.48 239.69 50.73 240.69 50.97 241.69 51.21 242.69 51.45 243.69 51.69 244.69 51.93 245.69 52.16 246.69 52.40 247.69 52.63 248.69 52.87 249.69 53.10 250.69 53.33 251.69 53.56 252.69 53.79 253.69 54.03 254.69 54.25 255.69 54.48 256.69 54.71 257.69 54.94 258.69 55.17 259.69 55.30 260.69 55.30 261.69 55.30 262.69 55.30 263.69 55.30 264.69 55.30
21 Jan 2008 201.55 42.07 202.55 42.37 203.55 42.65 204.55 42.94 205.55 43.23 206.55 43.51 207.55 43.79 208.55 44.08 209.55 44.35 210.55 44.63 211.55 44.91 212.55 45.18 213.55 45.45 214.55 45.72 215.55 45.99 216.55 46.26 217.55 46.53 218.55 46.79 219.55 47.05 220.55 47.31 221.55 47.57 222.55 47.83 223.55 48.08 224.55 48.34 225.55 48.59 226.55 48.84 227.55 49.09 228.55 49.34 229.55 49.59 230.55 49.83 231.55 50.08 232.55 50.32 233.55 50.56 234.55 50.81 235.55 51.05 236.55 51.28 237.55 51.52 238.55 51.76 239.55 51.99 240.55 52.23 241.55 52.46 242.55 52.69 243.55 52.92 244.55 53.16 245.55 53.38 246.55 53.61 247.55 53.84 248.55 54.07 249.55 54.30 250.55 54.52 251.55 54.75 252.55 54.97 253.55 55.11 254.55 55.11 255.55 55.11 256.55 55.11 257.55 55.11 258.55 55.11 259.55 55.11 260.55 55.11 261.55 55.11
22 Jan 2008 198.17 42.54 199.17 42.83 200.17 43.11 201.17 43.40 202.17 43.69 203.17 43.97 204.17 44.25 205.17 44.53 206.17 44.81 207.17 45.08 208.17 45.36 209.17 45.63 210.17 45.90 211.17 46.16 212.17 46.43 213.17 46.69 214.17 46.96 215.17 47.22 216.17 47.48 217.17 47.73 218.17 47.99 219.17 48.24 220.17 48.49 221.17 48.75 222.17 48.99 223.17 49.24 224.17 49.49 225.17 49.73 226.17 49.97 227.17 50.22 228.17 50.46 229.17 50.70 230.17 50.93 231.17 51.17 232.17 51.40 233.17 51.64 234.17 51.87 235.17 52.10 236.17 52.33 237.17 52.56 238.17 52.79 239.17 53.02 240.17 53.25 241.17 53.47 242.17 53.70 243.17 53.92 244.17 54.15 245.17 54.37 246.17 54.59 247.17 54.81 248.17 54.86 249.17 54.86 250.17 54.86 251.17 54.86 252.17 54.86 253.17 54.86 254.17 54.86 255.17 54.86 256.17 54.86 257.17 54.86 258.17 54.86
23 Jan 2008 194.55 42.75 195.55 43.04 196.55 43.33 197.55 43.62 198.55 43.91 199.55 44.19 200.55 44.47 201.55 44.75 202.55 45.03 203.55 45.30 204.55 45.57 205.55 45.84 206.55 46.11 207.55 46.38 208.55 46.64 209.55 46.90 210.55 47.16 211.55 47.42 212.55 47.68 213.55 47.93 214.55 48.19 215.55 48.44 216.55 48.69 217.55 48.93 218.55 49.18 219.55 49.42 220.55 49.67 221.55 49.91 222.55 50.15 223.55 50.38 224.55 50.62 225.55 50.85 226.55 51.09 227.55 51.32 228.55 51.55 229.55 51.78 230.55 52.01 231.55 52.23 232.55 52.46 233.55 52.68 234.55 52.91 235.55 53.13 236.55 53.35 237.55 53.57 238.55 53.79 239.55 54.01 240.55 54.23 241.55 54.45 242.55 54.57 243.55 54.57 244.55 54.57 245.55 54.57 246.55 54.57 247.55 54.57 248.55 54.57 249.55 54.57 250.55 54.57 251.55 54.57 252.55 54.57 253.55 54.57 254.55 54.57
24 Jan 2008 190.68 42.71 191.68 43.01 192.68 43.30 193.68 43.59 194.68 43.88 195.68 44.17 196.68 44.45 197.68 44.73 198.68 45.01 199.68 45.29 200.68 45.56 201.68 45.83 202.68 46.10 203.68 46.37 204.68 46.63 205.68 46.89 206.68 47.15 207.68 47.41 208.68 47.67 209.68 47.92 210.68 48.17 211.68 48.42 212.68 48.67 213.68 48.91 214.68 49.15 215.68 49.40 216.68 49.63 217.68 49.87 218.68 50.11 219.68 50.34 220.68 50.57 221.68 50.81 222.68 51.04 223.68 51.26 224.68 51.49 225.68 51.71 226.68 51.94 227.68 52.16 228.68 52.38 229.68 52.60 230.68 52.82 231.68 53.14 232.68 53.45 233.68 53.75 234.68 54.05 235.68 54.07 236.68 54.07 237.68 54.07 238.68 54.07 239.68 54.07 240.68 54.07 241.68 54.07 242.68 54.07 243.68 54.07 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07
25 Jan 2008 186.58 42.42 187.58 42.73 188.58 43.03 189.58 43.33 190.58 43.62 191.58 43.91 192.58 44.20 193.58 44.49 194.58 44.77 195.58 45.05 196.58 45.33 197.58 45.60 198.58 45.88 199.58 46.15 200.58 46.41 201.58 46.68 202.58 46.94 203.58 47.20 204.58 47.45 205.58 47.71 206.58 47.96 207.58 48.21 208.58 48.45 209.58 48.70 210.58 48.94 211.58 49.18 212.58 49.42 213.58 49.65 214.58 49.89 215.58 50.12 216.58 50.35 217.58 50.58 218.58 50.80 219.58 51.03 220.58 51.31 221.58 51.68 222.58 52.05 223.58 52.40 224.58 52.74 225.58 53.07 226.58 53.39 227.58 53.70 228.58 53.78 229.58 53.78 230.58 53.78 231.58 53.78 232.58 53.78 233.58 53.78 234.58 53.78 235.58 53.78 236.58 53.78 237.58 53.78 238.58 53.78 239.58 53.78 240.58 53.78 241.58 53.78 242.58 53.78 243.58 53.78 244.58 53.78 245.58 53.78 246.58 53.78
26 Jan 2008 182.28 41.89 183.28 42.21 184.28 42.52 185.28 42.83 186.28 43.13 187.28 43.44 188.28 43.73 189.28 44.03 190.28 44.32 191.28 44.61 192.28 44.89 193.28 45.18 194.28 45.46 195.28 45.73 196.28 46.00 197.28 46.27 198.28 46.54 199.28 46.80 200.28 47.06 201.28 47.32 202.28 47.57 203.28 47.82 204.28 48.07 205.28 48.32 206.28 48.56 207.28 48.80 208.28 49.04 209.28 49.27 210.28 49.51 211.28 49.74 212.28 50.09 213.28 50.55 214.28 50.99 215.28 51.40 216.28 51.80 217.28 52.18 218.28 52.54 219.28 52.89 220.28 53.23 221.28 53.51 222.28 53.51 223.28 53.51 224.28 53.51 225.28 53.51 226.28 53.51 227.28 53.51 228.28 53.51 229.28 53.51 230.28 53.51 231.28 53.51 232.28 53.51 233.28 53.51 234.28 53.51 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51
27 Jan 2008 180.00 41.83 181.00 42.16 182.00 42.48 183.00 42.80 184.00 43.11 185.00 43.42 186.00 43.72 187.00 44.03 188.00 44.32 189.00 44.62 190.00 44.91 191.00 45.19 192.00 45.47 193.00 45.75 194.00 46.02 195.00 46.29 196.00 46.56 197.00 46.82 198.00 47.08 199.00 47.34 200.00 47.59 201.00 47.84 202.00 48.09 203.00 48.33 204.00 48.57 205.00 48.88 206.00 49.48 207.00 50.04 208.00 50.55 209.00 51.04 210.00 51.49 211.00 51.92 212.00 52.32 213.00 52.71 214.00 53.06 215.00 53.06 216.00 53.06 217.00 53.06 218.00 53.06 219.00 53.06 220.00 53.06 221.00 53.06 222.00 53.06 223.00 53.06 224.00 53.06 225.00 53.06 226.00 53.06 227.00 53.06 228.00 53.06 229.00 53.06 230.00 53.06 231.00 53.06 232.00 53.06 233.00 53.06 234.00 53.06 235.00 53.06 236.00 53.06 237.00 53.06 177.79 41.10 178.79 41.43 179.79 41.76
28 Jan 2008 180.00 42.40 181.00 42.72 182.00 43.05 183.00 43.37 184.00 43.68 185.00 43.99 186.00 44.29 187.00 44.59 188.00 44.89 189.00 45.18 190.00 45.46 191.00 45.75 192.00 46.02 193.00 46.30 194.00 46.56 195.00 46.83 196.00 47.09 197.00 47.35 198.00 47.60 199.00 47.85 200.00 48.63 201.00 49.39 202.00 50.07 203.00 50.68 204.00 51.23 205.00 51.74 206.00 52.21 207.00 52.64 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 216.00 52.85 217.00 52.85 218.00 52.85 219.00 52.85 220.00 52.85 221.00 52.85 222.00 52.85 223.00 52.85 224.00 52.85 225.00 52.85 226.00 52.85 227.00 52.85 228.00 52.85 229.00 52.85 230.00 52.85 231.00 52.85 232.00 52.85 233.00 52.85 173.18 40.02 174.18 40.38 175.18 40.74 176.18 41.09 177.18 41.44 178.18 41.78 179.18 42.12
29 Jan 2008 180.00 42.87 181.00 43.20 182.00 43.53 183.00 43.85 184.00 44.17 185.00 44.47 186.00 44.78 187.00 45.08 188.00 45.37 189.00 45.66 190.00 45.94 191.00 46.22 192.00 46.49 193.00 46.76 194.00 47.02 195.00 47.95 196.00 49.13 197.00 50.08 198.00 50.86 199.00 51.54 200.00 52.13 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 219.00 52.46 220.00 52.46 221.00 52.46 222.00 52.46 223.00 52.46 224.00 52.46 225.00 52.46 226.00 52.46 227.00 52.46 228.00 52.46 168.48 38.60 169.48 39.00 170.48 39.40 171.48 39.79 172.48 40.17 173.48 40.55 174.48 40.92 175.48 41.29 176.48 41.65 177.48 42.00 178.48 42.35 179.48 42.69
30 Jan 2008 180.00 43.27 181.00 43.60 182.00 43.93 183.00 44.26 184.00 44.58 185.00 44.89 186.00 45.19 187.00 45.49 188.00 45.78 189.00 46.07 190.00 46.35 191.00 48.01 192.00 50.05 193.00 51.28 194.00 52.18 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 163.76 36.74 164.76 37.20 165.76 37.65 166.76 38.09 167.76 38.53 168.76 38.96 169.76 39.38 170.76 39.79 171.76 40.20 172.76 40.60 173.76 40.99 174.76 41.38 175.76 41.75 176.76 42.12 177.76 42.48 178.76 42.84 179.76 43.18
31 Jan 2008 180.00 43.59 181.00 43.94 182.00 44.27 183.00 44.60 184.00 44.92 185.00 45.24 186.00 45.54 187.00 45.84 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 159.08 34.30 160.08 34.83 161.08 35.35 162.08 35.86 163.08 36.37 164.08 36.87 165.08 37.36 166.08 37.84 167.08 38.32 168.08 38.78 169.08 39.24 170.08 39.68 171.08 40.12 172.08 40.55 173.08 40.96 174.08 41.37 175.08 41.77 176.08 42.16 177.08 42.54 178.08 42.91 179.08 43.27
01 Feb 2008 180.00 43.86 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 154.50 32.08 155.50 32.29 156.50 32.70 157.50 32.90 158.50 33.50 159.50 34.09 160.50 34.67 161.50 35.24 162.50 35.81 163.50 36.37 164.50 36.91 165.50 37.45 166.50 37.97 167.50 38.48 168.50 38.98 169.50 39.46 170.50 39.94 171.50 40.40 172.50 40.85 173.50 41.29 174.50 41.71 175.50 42.13 176.50 42.53 177.50 42.92 178.50 43.30 179.50 43.68
02 Feb 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 154.07 31.65 155.07 31.74 156.07 32.02 157.07 32.31 158.07 32.59 159.07 33.07 160.07 33.73 161.07 34.39 162.07 35.03 163.07 45.94 164.07 46.52 165.07 47.08 166.07 51.74 167.07 51.74 168.07 51.74 169.07 51.74 170.07 51.74 171.07 51.74 172.07 51.74 173.07 51.74 174.07 51.74 175.07 51.74 176.07 51.74 177.07 51.74 178.07 51.74 179.07 51.74
03 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 145.82 03.21 148.82 39.14 149.82 39.25 150.82 39.38 151.82 39.52 152.82 39.67 153.82 51.66 154.82 51.66 155.82 51.66 156.82 51.66 157.82 51.66 158.82 51.66 159.82 51.66 160.82 51.66 161.82 51.66 162.82 51.66 163.82 51.66 164.82 51.66 165.82 51.66 166.82 51.66 167.82 51.66 168.82 51.66 169.82 51.66 170.82 51.66 171.82 51.66 172.82 51.66 173.82 51.66 174.82 51.66 175.82 51.66 176.82 51.66 177.82 51.66 178.82 51.66 179.82 51.66
04 Feb 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 141.79 51.59 142.79 51.59 143.79 51.59 144.79 51.59 145.79 51.59 146.79 51.59 147.79 51.59 148.79 51.59 149.79 51.59 150.79 51.59 151.79 51.59 152.79 51.59 153.79 51.59 154.79 51.59 155.79 51.59 156.79 51.59 157.79 51.59 158.79 51.59 159.79 51.59 160.79 51.59 161.79 51.59 162.79 51.59 163.79 51.59 164.79 51.59 165.79 51.59 166.79 51.59 167.79 51.59 168.79 51.59 169.79 51.59 170.79 51.59 171.79 51.59 172.79 51.59 173.79 51.59 174.79 51.59 175.79 51.59 176.79 51.59 177.79 51.59 178.79 51.59 179.79 51.59
05 Feb 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 138.00 51.54 139.00 51.54 140.00 51.54 141.00 51.54 142.00 51.54 143.00 51.54 144.00 51.54 145.00 51.54 146.00 51.54 147.00 51.54 148.00 51.54 149.00 51.54 150.00 51.54 151.00 51.54 152.00 51.54 153.00 51.54 154.00 51.54 155.00 51.54 156.00 51.54 157.00 51.54 158.00 51.54 159.00 51.54 160.00 51.54 161.00 51.54 162.00 51.54 163.00 51.54 164.00 51.54 165.00 51.54 166.00 51.54 167.00 51.54 168.00 51.54 169.00 51.54 170.00 51.54 171.00 51.54 172.00 51.54 173.00 51.54 174.00 51.54 175.00 51.54 176.00 51.54 177.00 51.54 178.00 51.54 179.00 51.54 180.00 51.54
06 Feb 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 137.45 51.50 138.45 51.50 139.45 51.50 140.45 51.50 141.45 51.50 142.45 51.50 143.45 51.50 144.45 51.50 145.45 51.50 146.45 51.50 147.45 51.50 148.45 51.50 149.45 51.50 150.45 51.50 151.45 51.50 152.45 51.50 153.45 51.50 154.45 51.50 155.45 51.50 156.45 51.50 157.45 51.50 158.45 51.50 159.45 51.50 160.45 51.50 161.45 51.50 162.45 51.50 163.45 51.50 164.45 51.50 165.45 51.50 166.45 51.50 167.45 51.50 168.45 51.50 169.45 51.50 170.45 51.50 171.45 51.50 172.45 51.50 173.45 51.50 174.45 51.50 175.45 51.50 176.45 51.50 177.45 51.50 178.45 51.50 179.45 51.50
07 Feb 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 140.14 51.46 141.14 51.46 142.14 51.46 143.14 51.46 144.14 51.46 145.14 51.46 146.14 51.46 147.14 51.46 148.14 51.46 149.14 51.46 150.14 51.46 151.14 51.46 152.14 51.46 153.14 51.46 154.14 51.46 155.14 51.46 156.14 51.46 157.14 51.46 158.14 51.46 159.14 51.46 160.14 51.46 161.14 51.46 162.14 51.46 163.14 51.46 164.14 51.46 165.14 51.46 166.14 51.46 167.14 51.46 168.14 51.46 169.14 51.46 170.14 51.46 171.14 51.46 172.14 51.46 173.14 51.46 174.14 51.46 175.14 51.46 176.14 51.46 177.14 51.46 178.14 51.46 179.14 51.46
08 Feb 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 142.07 51.44 143.07 51.44 144.07 51.44 145.07 51.44 146.07 51.44 147.07 51.44 148.07 51.44 149.07 51.44 150.07 51.44 151.07 51.44 152.07 51.44 153.07 51.44 154.07 51.44 155.07 51.44 156.07 51.44 157.07 51.44 158.07 51.44 159.07 51.44 160.07 51.44 161.07 51.44 162.07 51.44 163.07 51.44 164.07 51.44 165.07 51.44 166.07 51.44 167.07 51.44 168.07 51.44 169.07 51.44 170.07 51.44 171.07 51.44 172.07 51.44 173.07 51.44 174.07 51.44 175.07 51.44 176.07 51.44 177.07 51.44 178.07 51.44 179.07 51.44
09 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 144.22 51.62 145.22 51.62 146.22 51.62 147.22 51.62 148.22 51.62 149.22 51.62 150.22 51.62 151.22 51.62 152.22 51.62 153.22 51.62 154.22 51.62 155.22 51.62 156.22 51.62 157.22 51.62 158.22 51.62 159.22 51.62 160.22 51.62 161.22 51.62 162.22 51.62 163.22 51.62 164.22 51.62 165.22 51.62 166.22 51.62 167.22 51.62 168.22 51.62 169.22 51.62 170.22 51.62 171.22 51.62 172.22 51.62 173.22 51.62 174.22 51.62 175.22 51.62 176.22 51.62 177.22 51.62 178.22 51.62 179.22 51.62
10 Feb 2008 180.00 51.61 181.00 51.61 182.00 51.61 147.59 51.61 148.59 51.61 149.59 51.61 150.59 51.61 151.59 51.61 152.59 51.61 153.59 51.61 154.59 51.61 155.59 51.61 156.59 51.61 157.59 51.61 158.59 51.61 159.59 51.61 160.59 51.61 161.59 51.61 162.59 51.61 163.59 51.61 164.59 51.61 165.59 51.61 166.59 51.61 167.59 51.61 168.59 51.61 169.59 51.61 170.59 51.61 171.59 51.61 172.59 51.61 173.59 51.61 174.59 51.61 175.59 51.61 176.59 51.61 177.59 51.61 178.59 51.61 179.59 51.61
11 Feb 2008 180.00 51.80 150.16 51.80 151.16 51.80 152.16 51.80 153.16 51.80 154.16 51.80 155.16 51.80 156.16 51.80 157.16 51.80 158.16 51.80 159.16 51.80 160.16 51.80 161.16 51.80 162.16 51.80 163.16 51.80 164.16 51.80 165.16 51.80 166.16 51.80 167.16 51.80 168.16 51.80 169.16 51.80 170.16 51.80 171.16 51.80 172.16 51.80 173.16 51.80 174.16 51.80 175.16 51.80 176.16 51.80 177.16 51.80 178.16 51.80 179.16 51.80
12 Feb 2008 152.92 52.00 153.92 52.00 154.92 52.00 155.92 52.00 156.92 52.00 157.92 52.00 158.92 52.00 159.92 52.00 160.92 52.00 161.92 52.00 162.92 52.00 163.92 52.00 164.92 52.00 165.92 52.00 166.92 52.00 167.92 52.00 168.92 52.00 169.92 52.00 170.92 52.00 171.92 52.00 172.92 52.00 173.92 52.00 174.92 52.00 175.92 52.00 176.92 52.00 177.92 52.00
13 Feb 2008 155.84 52.20 156.84 52.20 157.84 52.20 158.84 52.20 159.84 52.20 160.84 52.20 161.84 52.20 162.84 52.20 163.84 52.20 164.84 52.20 165.84 52.20 166.84 52.20 167.84 52.20 168.84 52.20 169.84 52.20 170.84 52.20 171.84 52.20 172.84 52.20 173.84 52.20 174.84 52.20 175.84 52.20
14 Feb 2008 113.91 01.76 114.91 01.77 115.91 01.78 116.91 01.78 117.91 01.78 118.91 01.78 119.91 01.77 120.91 01.76 121.91 01.75 122.91 01.73 123.91 01.72 124.91 01.70 125.91 01.67 158.91 52.60 159.91 52.60 160.91 52.60 161.91 52.60 162.91 52.60 163.91 52.60 164.91 52.60 165.91 52.60 166.91 52.60 167.91 52.60 168.91 52.60 169.91 52.60 170.91 52.60 171.91 52.60 172.91 52.60 173.91 52.60
15 Feb 2008 112.13 01.88 113.13 01.90 114.13 01.92 115.13 01.94 116.13 01.95 117.13 01.96 118.13 01.97 119.13 01.98 120.13 01.98 121.13 01.98 122.13 01.97 123.13 01.97 124.13 01.96 125.13 01.94 126.13 01.93 127.13 01.91 128.13 01.89 129.13 01.86 130.13 01.84 131.13 01.81 132.13 01.77 133.13 01.73 134.13 01.69 135.13 01.65 162.13 52.80 163.13 52.80 164.13 52.80 165.13 52.80 166.13 52.80 167.13 52.80 168.13 52.80 169.13 52.80 170.13 52.80 171.13 52.80 172.13 52.80
16 Feb 2008 110.47 02.13 111.47 02.17 112.47 02.20 113.47 02.23 114.47 02.26 115.47 02.28 116.47 02.31 117.47 02.33 118.47 02.34 119.47 02.35 120.47 02.36 121.47 02.37 122.47 02.38 123.47 02.38 124.47 02.38 125.47 02.37 126.47 02.36 127.47 02.35 128.47 02.34 129.47 02.33 130.47 02.31 131.47 02.28 132.47 02.26 133.47 02.23 134.47 02.20 135.47 02.16 136.47 02.13 137.47 02.09 138.47 02.04 139.47 02.00 140.47 01.95 141.47 01.89 142.47 02.04 143.47 01.98 144.47 01.91 165.47 53.20 166.47 53.20 167.47 53.20 168.47 53.20 169.47 53.20 170.47 53.20
17 Feb 2008 108.93 02.11 109.93 02.16 110.93 02.21 111.93 02.25 112.93 02.30 113.93 02.34 114.93 02.37 115.93 02.41 116.93 02.44 117.93 02.46 118.93 02.49 119.93 02.51 120.93 02.53 121.93 02.54 122.93 02.56 123.93 02.57 124.93 02.57 125.93 02.58 126.93 02.58 127.93 02.58 128.93 02.57 129.93 02.57 130.93 02.56 131.93 02.54 132.93 02.53 133.93 02.51 134.93 02.48 135.93 02.46 136.93 02.43 137.93 02.40 138.93 02.36 139.93 02.33 140.93 02.28 141.93 02.24 142.93 02.19 143.93 02.14 144.93 02.29 145.93 02.23 146.93 02.17 147.93 02.11 148.93 02.04 149.93 01.97 150.93 01.89 167.93 53.40 168.93 53.40
18 Feb 2008 107.49 02.21 108.49 02.28 109.49 02.34 110.49 02.40 111.49 02.46 112.49 02.52 113.49 02.57 114.49 02.62 115.49 02.66 116.49 02.70 117.49 02.74 118.49 02.78 119.49 02.81 120.49 02.84 121.49 02.87 122.49 02.90 123.49 02.92 124.49 02.94 125.49 02.95 126.49 02.96 127.49 02.97 128.49 02.98 129.49 02.98 130.49 02.99 131.49 02.98 132.49 02.98 133.49 02.97 134.49 02.96 135.49 02.95 136.49 02.93 137.49 02.91 138.49 02.89 139.49 02.86 140.49 02.83 141.49 02.80 142.49 02.77 143.49 02.73 144.49 02.69 145.49 02.64 146.49 02.59 147.49 02.74 148.49 02.69 149.49 02.63 150.49 02.57 151.49 02.50 152.49 02.44 153.49 02.36 154.49 02.29 155.49 02.21 156.49 02.13 157.49 02.24 158.49 02.15 159.49 02.05
19 Feb 2008 109.32 02.50 110.32 02.57 111.32 02.64 112.32 02.70 113.32 02.77 114.32 02.83 115.32 02.88 116.32 02.94 117.32 02.99 118.32 03.04 119.32 03.08 120.32 03.12 121.32 03.16 122.32 03.20 123.32 03.23 124.32 03.26 125.32 03.29 126.32 03.31 127.32 03.33 128.32 03.35 129.32 03.36 130.32 03.38 131.32 03.39 132.32 03.39 133.32 03.40 134.32 03.40 135.32 03.39 136.32 03.39 137.32 03.38 138.32 03.37 139.32 03.35 140.32 03.34 141.32 03.32 142.32 03.29 143.32 03.27 144.32 03.24 145.32 03.21 146.32 03.17 147.32 03.13 148.32 03.09 149.32 03.24 150.32 03.19 151.32 03.14 152.32 03.09 153.32 03.03 154.32 02.96 155.32 02.90 156.32 02.83 157.32 02.75 158.32 02.68 159.32 02.80 160.32 02.71 161.32 02.62 162.32 02.53
20 Feb 2008 108.07 02.75 109.07 02.64 110.07 02.53 111.07 02.57 112.07 02.65 113.07 02.72 114.07 02.79 115.07 02.86 116.07 02.93 117.07 02.99 118.07 03.05 119.07 03.11 120.07 03.16 121.07 03.21 122.07 03.26 123.07 03.30 124.07 03.34 125.07 03.38 126.07 03.42 127.07 03.45 128.07 03.48 129.07 03.50 130.07 03.53 131.07 03.55 132.07 03.57 133.07 03.58 134.07 03.60 135.07 03.60 136.07 03.61 137.07 03.61 138.07 03.62 139.07 03.61 140.07 03.61 141.07 03.60 142.07 03.59 143.07 03.57 144.07 03.56 145.07 03.54 146.07 03.51 147.07 03.49 148.07 03.46 149.07 03.42 150.07 03.39 151.07 03.55 152.07 03.51 153.07 03.46 154.07 03.41 155.07 03.36 156.07 03.30 157.07 03.24 158.07 03.18 159.07 03.11 160.07 03.04 161.07 03.16
21 Feb 2008 106.89 03.44 107.89 03.35 108.89 03.46 109.89 03.36 110.89 03.26 111.89 03.15 112.89 03.04 113.89 02.93 114.89 03.01 115.89 03.08 116.89 03.16 117.89 03.23 118.89 03.30 119.89 03.36 120.89 03.42 121.89 03.48 122.89 03.54 123.89 03.59 124.89 03.64 125.89 03.69 126.89 03.73 127.89 03.77 128.89 03.81 129.89 03.85 130.89 03.88 131.89 03.91 132.89 03.94 133.89 03.96 134.89 03.98 135.89 04.00 136.89 04.01 137.89 04.03 138.89 04.04 139.89 04.04 140.89 04.05 141.89 04.05 142.89 04.04 143.89 04.04 144.89 04.03 145.89 04.02 146.89 04.00 147.89 03.99 148.89 03.97 149.89 03.94 150.89 03.92 151.89 03.89 152.89 04.05 153.89 04.02 154.89 03.98 155.89 03.93 156.89 03.89 157.89 03.84 158.89 03.78 159.89 03.73
22 Feb 2008 105.79 04.05 106.79 03.98 107.79 03.91 108.79 03.83 109.79 03.95 110.79 03.86 111.79 03.77 112.79 03.67 113.79 03.58 114.79 03.47 115.79 03.56 116.79 03.45 117.79 03.33 118.79 03.26 119.79 03.34 120.79 03.41 121.79 03.48 122.79 03.55 123.79 03.61 124.79 03.67 125.79 03.73 126.79 03.79 127.79 03.84 128.79 03.89 129.79 03.94 130.79 03.98 131.79 04.02 132.79 04.06 133.79 04.09 134.79 04.13 135.79 04.16 136.79 04.18 137.79 04.21 138.79 04.23 139.79 04.25 140.79 04.26 141.79 04.27 142.79 04.28 143.79 04.29 144.79 04.29 145.79 04.29 146.79 04.29 147.79 04.29 148.79 04.28 149.79 04.27 150.79 04.25 151.79 04.23 152.79 04.21 153.79 04.39 154.79 04.36 155.79 04.33 156.79 04.30 157.79 04.26 158.79 04.22
23 Feb 2008 107.14 04.27 108.14 04.21 109.14 04.14 110.14 04.07 111.14 04.20 112.14 04.12 113.14 04.04 114.14 03.95 115.14 03.86 116.14 03.96 117.14 03.86 118.14 03.76 119.14 03.65 120.14 03.53 121.14 03.61 122.14 03.48 123.14 03.37 124.14 03.44 125.14 03.52 126.14 03.58 127.14 03.65 128.14 03.71 129.14 03.77 130.14 03.83 131.14 03.88 132.14 03.93 133.14 03.98 134.14 04.02 135.14 04.07 136.14 04.11 137.14 04.14 138.14 04.18 139.14 04.21 140.14 04.24 141.14 04.26 142.14 04.28 143.14 04.30 144.14 04.32 145.14 04.33 146.14 04.35 147.14 04.35 148.14 04.36 149.14 04.36 150.14 04.36 151.14 04.36 152.14 04.35 153.14 04.34 154.14 04.53 155.14 04.51
24 Feb 2008 106.16 04.78 107.16 04.73 108.16 04.69 109.16 04.63 110.16 04.58 111.16 04.72 112.16 04.65 113.16 04.58 114.16 04.51 115.16 04.43 116.16 04.55 117.16 04.47 118.16 04.38 119.16 04.28 120.16 04.18 121.16 04.27 122.16 04.16 123.16 04.05 124.16 03.92 125.16 03.99 126.16 03.86 127.16 03.72 128.16 03.77 129.16 03.79 130.16 03.86 131.16 03.93 132.16 03.99 133.16 04.05 134.16 04.10 135.16 04.15 136.16 04.20 137.16 04.25 138.16 04.30 139.16 04.34 140.16 04.38 141.16 04.41 142.16 04.45 143.16 04.48 144.16 04.51 145.16 04.53 146.16 04.55 147.16 04.57 148.16 04.59 149.16 04.60 150.16 04.61 151.16 04.62 152.16 04.63 153.16 04.63 154.16 04.63
25 Feb 2008 105.24 05.08 106.24 05.05 107.24 05.02 108.24 04.99 109.24 04.95 110.24 04.91 111.24 05.06 112.24 05.01 113.24 04.95 114.24 04.89 115.24 04.83 116.24 04.96 117.24 04.89 118.24 04.82 119.24 04.73 120.24 04.65 121.24 04.76 122.24 04.66 123.24 04.56 124.24 04.45 125.24 04.54 126.24 04.42 127.24 04.29 128.24 04.36 129.24 04.23 130.24 04.08 131.24 04.13 132.24 03.97 133.24 03.95 134.24 04.02 135.24 04.08 136.24 04.14 137.24 04.20 138.24 04.25 139.24 04.31 140.24 04.35 141.24 04.40 142.24 04.45 143.24 04.49 144.24 04.53 145.24 04.56 146.24 04.59 147.24 04.63 148.24 04.65 149.24 04.68 150.24 04.70 151.24 04.72 152.24 04.73 153.24 04.75
26 Feb 2008 106.05 05.32 107.05 05.30 108.05 05.28 109.05 05.25 110.05 05.22 111.05 05.39 112.05 05.35 113.05 05.31 114.05 05.27 115.05 05.22 116.05 05.37 117.05 05.31 118.05 05.25 119.05 05.19 120.05 05.11 121.05 05.24 122.05 05.16 123.05 05.07 124.05 05.18 125.05 05.09 126.05 04.98 127.05 04.88 128.05 04.96 129.05 04.84 130.05 04.71 131.05 04.78 132.05 04.64 133.05 04.69 134.05 04.54 135.05 04.37 136.05 04.40 137.05 04.23 138.05 04.24 139.05 04.24 140.05 04.30 141.05 04.36 142.05 04.42 143.05 04.47 144.05 04.52 145.05 04.57 146.05 04.61 147.05 04.65 148.05 04.69 149.05 04.73 150.05 04.76 151.05 04.79
27 Feb 2008 105.23 05.56 106.23 05.56 107.23 05.55 108.23 05.54 109.23 05.53 110.23 05.72 111.23 05.70 112.23 05.67 113.23 05.65 114.23 05.61 115.23 05.78 116.23 05.74 117.23 05.70 118.23 05.65 119.23 05.60 120.23 05.74 121.23 05.68 122.23 05.61 123.23 05.54 124.23 05.66 125.23 05.58 126.23 05.50 127.23 05.60 128.23 05.50 129.23 05.40 130.23 05.49 131.23 05.37 132.23 05.44 133.23 05.31 134.23 05.17 135.23 05.22 136.23 05.07 137.23 05.10 138.23 04.93 139.23 04.95 140.23 04.76 141.23 04.75 142.23 04.54 143.23 04.52 144.23 04.53 145.23 04.58 146.23 04.64 147.23 04.69 148.23 04.74 149.23 04.78 150.23 04.83
28 Feb 2008 104.45 05.87 105.45 05.88 106.45 05.89 107.45 05.90 108.45 05.90 109.45 06.10 110.45 06.10 111.45 06.09 112.45 06.08 113.45 06.07 114.45 06.25 115.45 06.23 116.45 06.20 117.45 06.17 118.45 06.14 119.45 06.30 120.45 06.25 121.45 06.21 122.45 06.35 123.45 06.30 124.45 06.23 125.45 06.17 126.45 06.29 127.45 06.22 128.45 06.13 129.45 06.24 130.45 06.14 131.45 06.24 132.45 06.13 133.45 06.01 134.45 06.09 135.45 05.96 136.45 06.01 137.45 05.87 138.45 05.91 139.45 05.74 140.45 05.76 141.45 05.78 142.45 05.58 143.45 05.57 144.45 05.35 145.45 05.31 146.45 05.27 147.45 05.21 148.45 04.93 149.45 04.94
29 Feb 2008 104.91 06.24 105.91 06.27 106.91 06.29 107.91 06.50 108.91 06.52 109.91 06.53 110.91 06.54 111.91 06.54 112.91 06.54 113.91 06.74 114.91 06.73 115.91 06.72 116.91 06.71 117.91 06.89 118.91 06.87 119.91 06.84 120.91 06.81 121.91 06.98 122.91 06.94 123.91 06.89 124.91 07.04 125.91 06.99 126.91 06.93 127.91 07.06 128.91 06.99 129.91 06.92 130.91 07.03 131.91 06.94 132.91 07.05 133.91 06.94 134.91 07.03 135.91 06.91 136.91 06.99 137.91 06.85 138.91 06.91 139.91 06.75 140.91 06.79 141.91 06.81 142.91 06.63 143.91 06.63 144.91 06.62 145.91 06.60 146.91 06.36 147.91 06.31
01 Mar 2008 104.21 06.67 105.21 06.71 106.21 06.74 107.21 06.97 108.21 07.00 109.21 07.03 110.21 07.05 111.21 07.07 112.21 07.28 113.21 07.30 114.21 07.31 115.21 07.31 116.21 07.51 117.21 07.51 118.21 07.51 119.21 07.50 120.21 07.69 121.21 07.67 122.21 07.65 123.21 07.62 124.21 07.79 125.21 07.76 126.21 07.92 127.21 07.87 128.21 07.82 129.21 07.97 130.21 07.91 131.21 08.04 132.21 07.96 133.21 07.88 134.21 07.99 135.21 07.90 136.21 08.00 137.21 08.08 138.21 07.96 139.21 08.04 140.21 07.90 141.21 07.95 142.21 07.99 143.21 08.02 144.21 07.83 145.21 07.84 146.21 07.83 147.21 07.80
02 Mar 2008 103.54 07.00 104.54 07.25 105.54 07.30 106.54 07.34 107.54 07.38 108.54 07.42 109.54 07.46 110.54 07.69 111.54 07.72 112.54 07.75 113.54 07.78 114.54 08.00 115.54 08.02 116.54 08.03 117.54 08.04 118.54 08.25 119.54 08.25 120.54 08.25 121.54 08.25 122.54 08.44 123.54 08.43 124.54 08.42 125.54 08.60 126.54 08.57 127.54 08.74 128.54 08.71 129.54 08.66 130.54 08.82 131.54 08.77 132.54 08.91 133.54 08.84 134.54 08.97 135.54 08.89 136.54 09.00 137.54 09.11 138.54 09.01 139.54 09.09 140.54 09.17 141.54 09.04 142.54 09.10 143.54 09.14 144.54 09.17 145.54 09.19 146.54 09.20
03 Mar 2008 102.89 07.65 103.89 07.71 104.89 07.77 105.89 07.83 106.89 07.89 107.89 08.14 108.89 08.19 109.89 08.24 110.89 08.28 111.89 08.32 112.89 08.56 113.89 08.60 114.89 08.63 115.89 08.66 116.89 08.89 117.89 08.91 118.89 08.94 119.89 09.15 120.89 09.17 121.89 09.18 122.89 09.38 123.89 09.39 124.89 09.38 125.89 09.58 126.89 09.57 127.89 09.55 128.89 09.73 129.89 09.71 130.89 09.88 131.89 09.84 132.89 10.00 133.89 09.95 134.89 10.10 135.89 10.23 136.89 10.16 137.89 10.29 138.89 10.40 139.89 10.31 140.89 10.40 141.89 10.49 142.89 10.56 143.89 10.62 144.89 10.67 145.89 10.71
04 Mar 2008 103.18 08.26 104.18 08.34 105.18 08.41 106.18 08.67 107.18 08.74 108.18 08.80 109.18 08.86 110.18 08.92 111.18 09.18 112.18 09.23 113.18 09.28 114.18 09.33 115.18 09.58 116.18 09.62 117.18 09.66 118.18 09.90 119.18 09.93 120.18 09.96 121.18 10.19 122.18 10.22 123.18 10.24 124.18 10.45 125.18 10.47 126.18 10.68 127.18 10.68 128.18 10.68 129.18 10.88 130.18 10.87 131.18 11.06 132.18 11.24 133.18 11.21 134.18 11.38 135.18 11.35 136.18 11.50 137.18 11.65 138.18 11.60 139.18 11.73 140.18 11.85 141.18 11.97 142.18 12.08 143.18 12.17 144.18 12.25
05 Mar 2008 102.59 09.20 103.59 09.28 104.59 09.36 105.59 09.44 106.59 09.52 107.59 09.79 108.59 09.87 109.59 09.94 110.59 10.01 111.59 10.08 112.59 10.34 113.59 10.41 114.59 10.47 115.59 10.72 116.59 10.78 117.59 10.83 118.59 11.08 119.59 11.13 120.59 11.18 121.59 11.42 122.59 11.46 123.59 11.49 124.59 11.72 125.59 11.75 126.59 11.98 127.59 12.00 128.59 12.22 129.59 12.23 130.59 12.44 131.59 12.44 132.59 12.64 133.59 12.83 134.59 12.82 135.59 13.01 136.59 13.18 137.59 13.15 138.59 13.31 139.59 13.47 140.59 13.61 141.59 13.75 142.59 13.88 143.59 14.00
06 Mar 2008 102.03 09.98 103.03 10.07 104.03 10.17 105.03 10.46 106.03 10.55 107.03 10.64 108.03 10.72 109.03 11.01 110.03 11.09 111.03 11.17 112.03 11.25 113.03 11.53 114.03 11.60 115.03 11.67 116.03 11.94 117.03 12.01 118.03 12.08 119.03 12.34 120.03 12.40 121.03 12.46 122.03 12.72 123.03 12.77 124.03 13.02 125.03 13.07 126.03 13.32 127.03 13.36 128.03 13.60 129.03 13.63 130.03 13.86 131.03 13.89 132.03 14.11 133.03 14.33 134.03 14.34 135.03 14.55 136.03 14.76 137.03 14.95 138.03 14.95 139.03 15.13 140.03 15.31 141.03 15.48 142.03 15.64 143.03 15.79
07 Mar 2008 102.08 11.03 103.08 11.14 104.08 11.24 105.08 11.34 106.08 11.64 107.08 11.74 108.08 11.84 109.08 11.94 110.08 12.23 111.08 12.32 112.08 12.42 113.08 12.70 114.08 12.79 115.08 12.88 116.08 13.16 117.08 13.25 118.08 13.33 119.08 13.61 120.08 13.68 121.08 13.96 122.08 14.03 123.08 14.30 124.08 14.37 125.08 14.63 126.08 14.70 127.08 14.96 128.08 15.02 129.08 15.27 130.08 15.32 131.08 15.57 132.08 15.81 133.08 15.86 134.08 16.09 135.08 16.33 136.08 16.56 137.08 16.78 138.08 17.00 139.08 17.01 140.08 17.22 141.08 17.22 142.08 17.21
08 Mar 2008 101.56 12.34 102.56 12.46 103.56 12.57 104.56 12.68 105.56 13.00 106.56 13.11 107.56 13.22 108.56 13.32 109.56 13.63 110.56 13.74 111.56 13.84 112.56 14.15 113.56 14.25 114.56 14.35 115.56 14.65 116.56 14.75 117.56 15.04 118.56 15.14 119.56 15.23 120.56 15.52 121.56 15.62 122.56 15.90 123.56 15.99 124.56 16.28 125.56 16.36 126.56 16.64 127.56 16.92 128.56 17.00 129.56 17.27 130.56 17.35 131.56 17.62 132.56 17.69 133.56 17.55 134.56 17.61 135.56 17.47 136.56 17.53 137.56 17.58 138.56 17.43 139.56 17.47 140.56 17.31 141.56 17.34
09 Mar 2008 101.07 13.57 102.07 13.89 103.07 14.02 104.07 14.14 105.07 14.47 106.07 14.59 107.07 14.71 108.07 14.83 109.07 15.15 110.07 15.27 111.07 15.39 112.07 15.70 113.07 15.82 114.07 16.14 115.07 16.25 116.07 16.36 117.07 16.68 118.07 16.79 119.07 17.10 120.07 17.21 121.07 17.52 122.07 17.63 123.07 17.93 124.07 18.04 125.07 18.34 126.07 18.25 127.07 18.15 128.07 18.25 129.07 18.15 130.07 18.25 131.07 18.15 132.07 18.04 133.07 18.14 134.07 18.03 135.07 18.12 136.07 18.01 137.07 18.10 138.07 17.98 139.07 18.06 140.07 17.94 141.07 18.02
10 Mar 2008 100.78 14.92 101.78 15.14 102.78 15.36 103.78 15.59 104.78 15.81 105.78 16.02 106.78 16.24 107.78 16.46 108.78 16.68 109.78 16.90 110.78 17.11 111.78 17.33 112.78 17.54 113.78 17.76 114.78 17.97 115.78 18.19 116.78 18.41 117.78 18.62 118.78 18.84 119.78 19.04 120.78 19.17 121.78 19.10 122.78 19.02 123.78 19.15 124.78 19.08 125.78 19.00 126.78 18.93 127.78 19.05 128.78 18.98 129.78 18.91 130.78 19.03 131.78 18.96 132.78 18.88 133.78 18.81 134.78 18.93 135.78 18.86 136.78 18.78 137.78 18.91 138.78 18.83 139.78 18.76
11 Mar 2008 100.31 16.20 101.31 16.42 102.31 16.65 103.31 16.87 104.31 17.09 105.31 17.31 106.31 17.54 107.31 17.76 108.31 17.98 109.31 18.20 110.31 18.42 111.31 18.64 112.31 18.86 113.31 19.08 114.31 19.30 115.31 19.52 116.31 19.74 117.31 19.96 118.31 20.16 119.31 20.11 120.31 20.06 121.31 20.01 122.31 20.15 123.31 20.10 124.31 20.05 125.31 20.00 126.31 19.96 127.31 20.11 128.31 20.06 129.31 20.02 130.31 19.97 131.31 19.93 132.31 20.09 133.31 20.05 134.31 20.01 135.31 19.98 136.31 19.95 137.31 19.92 138.31 20.09 139.31 20.07
12 Mar 2008 100.11 17.59 101.11 17.82 102.11 18.04 103.11 18.26 104.11 18.49 105.11 18.71 106.11 18.94 107.11 19.16 108.11 19.38 109.11 19.61 110.11 19.83 111.11 20.05 112.11 20.28 113.11 20.50 114.11 20.72 115.11 20.95 116.11 21.17 117.11 21.24 118.11 21.20 119.11 21.17 120.11 21.14 121.11 21.31 122.11 21.28 123.11 21.25 124.11 21.23 125.11 21.21 126.11 21.19 127.11 21.17 128.11 21.15 129.11 21.14 130.11 21.13 131.11 21.33 132.11 21.33 133.11 21.33 134.11 21.34 135.11 21.35 136.11 21.36 137.11 21.39 138.11 21.42 139.11 21.25
13 Mar 2008 099.68 19.05 100.68 19.27 101.68 19.50 102.68 19.72 103.68 19.95 104.68 20.18 105.68 20.48 106.68 20.65 107.68 21.02 108.68 21.08 109.68 21.30 110.68 21.53 111.68 21.76 112.68 21.98 113.68 22.21 114.68 22.44 115.68 22.63 116.68 22.61 117.68 22.60 118.68 22.59 119.68 22.58 120.68 22.57 121.68 22.57 122.68 22.57 123.68 22.58 124.68 22.59 125.68 22.60 126.68 22.62 127.68 22.64 128.68 22.66 129.68 22.70 130.68 22.74 131.68 22.78 132.68 22.64 133.68 22.70 134.68 22.77 135.68 22.85 136.68 22.94 137.68 22.84 138.68 22.96
14 Mar 2008 099.26 20.14 100.26 20.50 101.26 20.67 102.26 21.04 103.26 21.21 104.26 21.59 105.26 21.97 106.26 21.94 107.26 21.96 108.26 22.19 109.26 22.41 110.26 22.64 111.26 22.87 112.26 23.10 113.26 23.33 114.26 23.57 115.26 23.64 116.26 23.64 117.26 23.65 118.26 23.66 119.26 23.67 120.26 23.69 121.26 23.71 122.26 23.74 123.26 23.57 124.26 23.61 125.26 23.66 126.26 23.72 127.26 23.78 128.26 23.85 129.26 23.73 130.26 23.82 131.26 23.92 132.26 23.83 133.26 23.95 134.26 23.89 135.26 24.04 136.26 24.21 137.26 24.20 138.26 24.40
15 Mar 2008 098.22 20.57 099.22 20.94 100.22 21.12 101.22 21.49 102.22 21.67 103.22 22.05 104.22 22.43 105.22 22.41 106.22 22.39 107.22 22.45 108.22 22.69 109.22 22.92 110.22 23.15 111.22 23.38 112.22 23.61 113.22 23.85 114.22 23.98 115.22 23.99 116.22 24.01 117.22 24.04 118.22 24.07 119.22 24.11 120.22 23.95 121.22 24.00 122.22 24.06 123.22 24.13 124.22 24.21 125.22 24.10 126.22 24.20 127.22 24.11 128.22 24.24 129.22 24.18 130.22 24.34 131.22 24.31 132.22 24.51 133.22 24.52 134.22 24.55 135.22 24.61 136.22 24.89 137.22 25.00 138.22 25.33
16 Mar 2008 097.83 20.96 098.83 21.12 099.83 21.49 100.83 21.86 101.83 22.24 102.83 22.61 103.83 22.59 104.83 22.57 105.83 22.75 106.83 22.74 107.83 22.97 108.83 23.40 109.83 23.64 110.83 23.87 111.83 24.11 112.83 24.33 113.83 24.35 114.83 24.37 115.83 24.40 116.83 24.24 117.83 24.28 118.83 24.33 119.83 24.40 120.83 24.47 121.83 24.36 122.83 24.46 123.83 24.38 124.83 24.51 125.83 24.46 126.83 24.63 127.83 24.62 128.83 24.63 129.83 24.67 130.83 24.74 131.83 24.84 132.83 24.98 133.83 25.14 134.83 25.14 135.83 25.38 136.83 25.85 137.83 26.55
17 Mar 2008 097.45 21.04 098.45 21.40 099.45 21.75 100.45 22.10 101.45 22.46 102.45 22.81 103.45 22.97 104.45 23.13 105.45 23.10 106.45 23.23 107.45 23.46 108.45 23.70 109.45 23.93 110.45 24.17 111.45 24.41 112.45 24.65 113.45 24.74 114.45 24.74 115.45 24.76 116.45 24.78 117.45 24.81 118.45 24.65 119.45 24.71 120.45 24.78 121.45 24.87 122.45 24.77 123.45 24.91 124.45 24.87 125.45 24.86 126.45 24.88 127.45 24.95 128.45 25.06 129.45 25.02 130.45 25.24 131.45 25.32 132.45 25.26 133.45 25.45 134.45 25.71 135.45 26.01 136.45 26.76 137.45 27.74
18 Mar 2008 096.38 21.08 097.38 21.31 098.38 21.53 099.38 21.76 100.38 22.08 101.38 22.39 102.38 22.90 103.38 23.21 104.38 23.32 105.38 23.22 106.38 23.36 107.38 23.60 108.38 23.84 109.38 24.07 110.38 24.51 111.38 24.75 112.38 24.91 113.38 24.80 114.38 24.89 115.38 24.97 116.38 24.84 117.38 24.90 118.38 24.95 119.38 24.99 120.38 25.00 121.38 24.98 122.38 25.09 123.38 25.06 124.38 25.05 125.38 25.13 126.38 25.22 127.38 25.12 128.38 25.22 129.38 25.32 130.38 25.42 131.38 25.31 132.38 25.59 133.38 25.65 134.38 25.87 135.38 26.05 136.38 27.50 137.38 28.32
19 Mar 2008 096.03 21.13 097.03 21.35 098.03 21.57 099.03 21.79 100.03 22.02 101.03 22.24 102.03 22.54 103.03 22.92 104.03 23.48 105.03 23.42 106.03 23.59 107.03 23.83 108.03 24.07 109.03 24.31 110.03 24.55 111.03 24.79 112.03 25.03 113.03 25.14 114.03 25.13 115.03 25.11 116.03 25.13 117.03 25.20 118.03 25.10 119.03 25.04 120.03 25.22 121.03 25.23 122.03 25.28 123.03 25.14 124.03 25.22 125.03 25.31 126.03 25.20 127.03 25.28 128.03 25.35 129.03 25.39 130.03 25.41 131.03 25.39 132.03 25.53 133.03 25.63 134.03 25.69 135.03 25.91 136.03 26.29 137.03 28.52
20 Mar 2008 095.68 20.51 096.68 20.81 097.68 21.29 098.68 21.74 099.68 22.03 100.68 22.25 101.68 22.47 102.68 22.70 103.68 22.93 104.68 23.16 105.68 23.44 106.68 23.63 107.68 23.86 108.68 24.30 109.68 24.54 110.68 24.79 111.68 25.03 112.68 25.13 113.68 25.06 114.68 25.05 115.68 25.12 116.68 25.06 117.68 25.07 118.68 25.15 119.68 25.09 120.68 25.08 121.68 25.10 122.68 25.12 123.68 25.14 124.68 25.13 125.68 25.27 126.68 25.16 127.68 25.17 128.68 25.32 129.68 25.19 130.68 25.38 131.68 14.20 132.68 14.47 133.68 14.54 134.68 14.81 135.68 15.07 136.68 15.33
21 Mar 2008 095.34 18.91 096.34 19.20 097.34 19.62 098.34 19.97 099.34 20.41 100.34 20.90 101.34 21.36 102.34 21.95 103.34 22.39 104.34 23.03 105.34 23.37 106.34 23.60 107.34 23.84 108.34 24.08 109.34 24.32 110.34 24.76 111.34 25.00 112.34 25.16 113.34 25.12 114.34 25.23 115.34 25.10 116.34 25.16 117.34 25.19 118.34 25.17 119.34 25.07 120.34 25.22 121.34 25.14 122.34 25.18 123.34 25.07 124.34 25.20 125.34 25.15 126.34 12.45 127.34 12.50 128.34 12.75 129.34 13.00 130.34 13.04 131.34 13.28 132.34 13.52 133.34 13.55 134.34 13.78 135.34 14.00 136.34 14.22
22 Mar 2008 094.36 16.53 095.36 16.82 096.36 17.00 097.36 17.25 098.36 17.69 099.36 18.01 100.36 18.40 101.36 18.90 102.36 19.36 103.36 19.85 104.36 20.37 105.36 20.92 106.36 21.71 107.36 22.55 108.36 23.45 109.36 24.16 110.36 24.40 111.36 24.85 112.36 24.97 113.36 25.06 114.36 24.92 115.36 24.92 116.36 25.05 117.36 25.04 118.36 24.94 119.36 24.93 120.36 24.92 121.36 10.82 122.36 10.86 123.36 11.09 124.36 11.13 125.36 11.36 126.36 11.38 127.36 11.61 128.36 11.62 129.36 11.84 130.36 12.05 131.36 12.05 132.36 12.25 133.36 12.44 134.36 12.63 135.36 12.81 136.36 12.98 137.36 13.14
23 Mar 2008 094.63 14.04 095.63 14.27 096.63 14.54 097.63 14.78 098.63 14.82 099.63 15.11 100.63 15.36 101.63 15.61 102.63 15.85 103.63 16.08 104.63 16.51 105.63 08.17 106.63 08.23 107.63 08.49 108.63 08.55 109.63 08.60 110.63 08.86 111.63 08.91 112.63 08.95 113.63 09.20 114.63 09.24 115.63 09.28 116.63 09.52 117.63 09.55 118.63 09.58 119.63 09.80 120.63 09.83 121.63 10.04 122.63 10.06 123.63 10.27 124.63 10.27 125.63 10.48 126.63 10.47 127.63 10.66 128.63 10.85 129.63 10.83 130.63 11.00 131.63 11.17 132.63 11.13 133.63 11.28 134.63 11.42 135.63 11.55 136.63 11.68
24 Mar 2008 094.88 11.79 095.88 11.72 096.88 11.88 097.88 11.82 098.88 11.81 099.88 11.84 100.88 07.42 101.88 07.48 102.88 07.54 103.88 07.59 104.88 07.85 105.88 07.90 106.88 07.94 107.88 07.99 108.88 08.23 109.88 08.27 110.88 08.30 111.88 08.54 112.88 08.57 113.88 08.59 114.88 08.81 115.88 08.83 116.88 08.85 117.88 09.06 118.88 09.07 119.88 09.07 120.88 09.27 121.88 09.27 122.88 09.46 123.88 09.44 124.88 09.62 125.88 09.60 126.88 09.77 127.88 09.93 128.88 09.88 129.88 10.03 130.88 10.17 131.88 10.11 132.88 10.23 133.88 10.35 134.88 10.46 135.88 10.55 136.88 10.64
25 Mar 2008 095.08 09.25 096.08 09.03 097.08 08.90 098.08 08.83 099.08 08.78 100.08 08.66 101.08 08.52 102.08 07.07 103.08 07.11 104.08 07.15 105.08 07.19 106.08 07.23 107.08 07.46 108.08 07.49 109.08 07.52 110.08 07.54 112.08 07.78 113.08 07.79 114.08 08.00 115.08 08.01 116.08 08.01 117.08 08.21 118.08 08.20 119.08 08.19 120.08 08.38 121.08 08.36 122.08 08.53 123.08 08.50 124.08 08.67 125.08 08.63 126.08 08.78 127.08 08.72 128.08 08.86 129.08 08.80 130.08 08.92 131.08 09.04 132.08 08.94
26 Mar 2008 095.25 07.24 096.25 07.13 097.25 06.96 098.25 06.70 099.25 06.76 100.25 06.80 101.25 06.84 102.25 06.87 103.25 06.91 104.25 07.13 105.25 07.16 106.25 07.19 107.25 07.21 108.25 07.22 109.25 07.44 110.25 07.45 111.25 07.46 112.25 07.46 113.25 07.66 114.25 07.66 115.25 07.65 116.25 07.84 117.25 07.82 118.25 07.80 119.25 07.98 120.25 07.95 121.25 07.91 122.25 08.07 123.25 08.02 124.25 08.17 125.25 08.12 126.25 08.25 127.25 08.18 128.25 08.30 129.25 55.78 130.25 55.78 131.25 55.78 132.25 55.78 133.25 55.78 134.25 55.78 135.25 55.78 136.25 55.78 137.25 55.78
27 Mar 2008 095.38 06.43 096.38 06.47 097.38 06.51 098.38 06.55 099.38 06.59 100.38 06.62 101.38 06.65 102.38 06.87 103.38 06.90 104.38 06.92 105.38 06.94 106.38 06.95 107.38 07.16 108.38 07.17 109.38 07.17 110.38 07.18 111.38 07.37 112.38 07.37 113.38 07.36 114.38 07.34 115.38 07.52 116.38 07.50 117.38 07.47 118.38 07.64 119.38 07.61 120.38 07.57 121.38 07.72 122.38 07.67 123.38 07.61 124.38 07.75 125.38 07.68 126.38 07.80 127.38 07.72 128.38 07.63 129.38 07.74 130.38 56.02 131.38 56.02 132.38 56.02 133.38 56.02 134.38 56.02 135.38 56.02 136.38 56.02
28 Mar 2008 095.50 05.79 096.50 05.83 097.50 05.86 098.50 06.09 099.50 06.12 100.50 06.14 101.50 06.17 102.50 06.19 103.50 06.20 104.50 06.22 105.50 06.43 106.50 06.43 107.50 06.44 108.50 06.44 109.50 06.43 110.50 06.63 111.50 06.62 112.50 06.60 113.50 06.59 114.50 06.76 115.50 06.74 116.50 06.71 117.50 06.67 118.50 06.83 119.50 06.79 120.50 06.74 121.50 06.89 122.50 06.83 123.50 06.77 124.50 06.90 125.50 06.82 126.50 06.74 127.50 06.85 128.50 06.76 137.50 55.75
29 Mar 2008 095.47 05.42 096.47 05.45 097.47 05.48 098.47 05.50 099.47 05.53 100.47 05.55 101.47 05.76 102.47 05.78 103.47 05.79 104.47 05.80 105.47 05.80 106.47 05.81 107.47 05.81 108.47 06.00 109.47 05.99 110.47 05.98 111.47 05.97 112.47 05.95 113.47 06.12 114.47 06.10 115.47 06.07 116.47 06.03 117.47 05.99 118.47 06.15 119.47 06.10 120.47 06.05 121.47 06.19 122.47 06.13 123.47 06.06 124.47 05.99 125.47 06.11 126.47 06.03 127.47 05.94 128.47 06.04 129.47 05.94 130.47 06.03 131.47 05.92 132.47 55.54 133.47 55.54 134.47 55.54 135.47 55.54 136.47 55.54 137.47 55.54
30 Mar 2008 095.64 05.14 096.64 05.17 097.64 05.19 098.64 05.22 099.64 05.23 100.64 05.25 101.64 05.27 102.64 05.28 103.64 05.28 104.64 05.29 105.64 05.49 106.64 05.49 107.64 05.48 108.64 05.48 109.64 05.46 110.64 05.45 111.64 05.63 112.64 05.61 113.64 05.58 114.64 05.55 115.64 05.52 116.64 05.48 117.64 05.64 118.64 05.59 119.64 05.54 120.64 05.49 121.64 05.63 122.64 05.56 123.64 05.49 124.64 05.42 125.64 05.54 126.64 05.46 127.64 05.37 128.64 05.47 129.64 05.37 130.64 05.26 131.64 05.35 132.64 05.22 133.64 55.40 134.64 55.40 135.64 55.40 136.64 55.40
31 Mar 2008 095.66 04.76 096.66 04.79 097.66 04.81 098.66 04.83 099.66 05.05 100.66 05.07 101.66 05.08 102.66 05.09 103.66 05.09 104.66 05.10 105.66 05.09 106.66 05.09 107.66 05.08 108.66 05.07 109.66 05.26 110.66 05.24 111.66 05.22 112.66 05.20 113.66 05.17 114.66 05.14 115.66 05.31 116.66 05.27 117.66 05.23 118.66 05.18 119.66 05.13 120.66 05.08 121.66 05.22 122.66 05.15 123.66 05.09 124.66 05.01 125.66 05.13 126.66 05.05 127.66 04.96 128.66 04.87 129.66 04.97 130.66 04.87 131.66 04.76 132.66 04.84 133.66 04.72 134.66 04.59 135.66 55.34 136.66 55.34 137.66 55.34
01 Apr 2008 095.68 04.60 096.68 04.63 097.68 04.65 098.68 04.67 099.68 04.69 100.68 04.70 101.68 04.71 102.68 04.72 103.68 04.93 104.68 04.93 105.68 04.93 106.68 04.93 107.68 04.92 108.68 04.91 109.68 04.90 110.68 04.88 111.68 04.86 112.68 04.84 113.68 05.01 114.68 04.98 115.68 04.94 116.68 04.91 117.68 04.86 118.68 04.82 119.68 04.97 120.68 04.92 121.68 04.86 122.68 04.80 123.68 04.73 124.68 04.66 125.68 04.79 126.68 04.71 127.68 04.63 128.68 04.54 129.68 04.64 130.68 04.54 131.68 04.44 132.68 04.33 133.68 04.41 134.68 04.29 135.68 04.16 136.68 04.23 137.68 55.29
02 Apr 2008 095.66 04.46 096.66 04.49 097.66 04.51 098.66 04.53 099.66 04.55 100.66 04.57 101.66 04.58 102.66 04.59 103.66 04.59 104.66 04.60 105.66 04.60 106.66 04.59 107.66 04.79 108.66 04.78 109.66 04.77 110.66 04.75 111.66 04.73 112.66 04.71 113.66 04.69 114.66 04.66 115.66 04.62 116.66 04.59 117.66 04.75 118.66 04.71 119.66 04.66 120.66 04.61 121.66 04.56 122.66 04.50 123.66 04.64 124.66 04.57 125.66 04.50 126.66 04.42 127.66 04.35 128.66 04.26 129.66 04.37 130.66 04.28 131.66 04.18 132.66 04.08 133.66 04.17 134.66 04.06 135.66 03.94 136.66 03.82
03 Apr 2008 095.63 04.19 096.63 04.22 097.63 04.24 098.63 04.26 099.63 04.28 100.63 04.30 101.63 04.31 102.63 04.33 103.63 04.33 104.63 04.34 105.63 04.34 106.63 04.34 107.63 04.34 108.63 04.33 109.63 04.32 110.63 04.31 111.63 04.49 112.63 04.47 113.63 04.45 114.63 04.42 115.63 04.39 116.63 04.36 117.63 04.32 118.63 04.29 119.63 04.24 120.63 04.20 121.63 04.35 122.63 04.29 123.63 04.23 124.63 04.17 125.63 04.11 126.63 04.04 127.63 03.96 128.63 04.09 129.63 04.00 130.63 03.92 131.63 03.83 132.63 03.73 133.63 03.83 134.63 03.73 135.63 03.62 136.63 03.50 137.63 03.38
04 Apr 2008 095.58 04.09 096.58 04.12 097.58 04.15 098.58 04.18 099.58 04.20 100.58 04.22 101.58 04.24 102.58 04.25 103.58 04.26 104.58 04.27 105.58 04.28 106.58 04.28 107.58 04.28 108.58 04.27 109.58 04.27 110.58 04.26 111.58 04.25 112.58 04.23 113.58 04.21 114.58 04.19 115.58 04.36 116.58 04.34 117.58 04.30 118.58 04.27 119.58 04.23 120.58 04.19 121.58 04.14 122.58 04.09 123.58 04.04 124.58 03.99 125.58 04.13 126.58 04.06 127.58 04.00 128.58 03.92 129.58 03.85 130.58 03.77 131.58 03.69 132.58 03.80 133.58 03.71 134.58 03.61 135.58 03.51 136.58 03.40 137.58 03.49
05 Apr 2008 095.52 04.00 096.52 04.04 097.52 04.07 098.52 04.10 099.52 04.13 100.52 04.15 101.52 04.17 102.52 04.19 103.52 04.20 104.52 04.22 105.52 04.23 106.52 04.23 107.52 04.24 108.52 04.24 109.52 04.23 110.52 04.23 111.52 04.22 112.52 04.21 113.52 04.20 114.52 04.18 115.52 04.16 116.52 04.13 117.52 04.11 118.52 04.08 119.52 04.04 120.52 04.21 121.52 04.17 122.52 04.12 123.52 04.08 124.52 04.03 125.52 03.98 126.52 03.92 127.52 03.86 128.52 03.79 129.52 03.93 130.52 03.85 131.52 03.78 132.52 03.70 133.52 03.62 134.52 03.53 135.52 03.44 136.52 03.54 137.52 03.44
06 Apr 2008 095.44 03.90 096.44 03.94 097.44 03.98 098.44 04.02 099.44 04.05 100.44 04.08 101.44 04.10 102.44 04.13 103.44 04.15 104.44 04.16 105.44 04.18 106.44 04.19 107.44 04.20 108.44 04.21 109.44 04.21 110.44 04.21 111.44 04.21 112.44 04.20 113.44 04.19 114.44 04.18 115.44 04.16 116.44 04.15 117.44 04.13 118.44 04.10 119.44 04.07 120.44 04.04 121.44 04.01 122.44 03.97 123.44 03.93 124.44 04.09 125.44 04.04 126.44 03.99 127.44 03.94 128.44 03.88 129.44 03.82 130.44 03.76 131.44 03.69 132.44 03.62 133.44 03.75 134.44 03.67 135.44 03.58
07 Apr 2008 095.36 03.79 096.36 03.84 097.36 03.88 098.36 03.92 099.36 03.96 100.36 04.00 101.36 04.03 102.36 04.06 103.36 04.08 104.36 04.11 105.36 04.13 106.36 04.15 107.36 04.16 108.36 04.17 109.36 04.18 110.36 04.19 111.36 04.19 112.36 04.19 113.36 04.19 114.36 04.18 115.36 04.18 116.36 04.16 117.36 04.15 118.36 04.13 119.36 04.11 120.36 04.09 121.36 04.06 122.36 04.03 123.36 04.00 124.36 03.96 125.36 03.92 126.36 03.88 127.36 03.84 128.36 03.99 129.36 03.93 130.36 03.88 131.36 03.82 132.36 03.76 133.36 03.69 134.36 03.62 135.36 03.55
08 Apr 2008 095.27 03.65 096.27 03.70 097.27 03.76 098.27 03.81 099.27 03.85 100.27 03.89 101.27 03.93 102.27 03.97 103.27 04.00 104.27 04.04 105.27 04.06 106.27 04.09 107.27 04.11 108.27 04.13 109.27 04.15 110.27 04.16 111.27 04.17 112.27 04.18 113.27 04.18 114.27 04.18 115.27 04.18 116.27 04.18 117.27 04.17 118.27 04.16 119.27 04.15 120.27 04.13 121.27 04.11 122.27 04.09 123.27 04.06 124.27 04.04 125.27 04.00 126.27 03.97 127.27 03.93 128.27 03.89 129.27 03.85 130.27 03.80 131.27 03.75 132.27 03.90 133.27 03.84 134.27 03.78 135.27 03.71
09 Apr 2008 095.14 03.47 096.14 03.54 097.14 03.60 098.14 03.66 099.14 03.71 100.14 03.76 101.14 03.81 102.14 03.86 103.14 03.90 104.14 03.94 105.14 03.97 106.14 04.01 107.14 04.04 108.14 04.07 109.14 04.09 110.14 04.11 111.14 04.13 112.14 04.14 113.14 04.16 114.14 04.17 115.14 04.17 116.14 04.18 117.14 04.18 118.14 04.18 119.14 04.17 120.14 04.16 121.14 04.15 122.14 04.14 123.14 04.12 124.14 04.10 125.14 04.08 126.14 04.05 127.14 04.02 128.14 03.99 129.14 03.96 130.14 03.92 131.14 03.88 132.14 03.83 133.14 03.78 134.14 03.73
10 Apr 2008 095.03 03.46 096.03 03.53 097.03 03.40 098.03 03.47 099.03 03.54 100.03 03.60 101.03 03.66 102.03 03.71 103.03 03.76 104.03 03.81 105.03 03.86 106.03 03.90 107.03 03.94 108.03 03.97 109.03 04.01 110.03 04.04 111.03 04.06 112.03 04.09 113.03 04.11 114.03 04.13 115.03 04.14 116.03 04.16 117.03 04.17 118.03 04.17 119.03 04.18 120.03 04.18 121.03 04.17 122.03 04.17 123.03 04.16 124.03 04.15 125.03 04.14 126.03 04.12 127.03 04.10 128.03 04.08 129.03 04.05 130.03 04.02 131.03 03.99 132.03 03.96 133.03 03.92 134.03 03.88
11 Apr 2008 094.89 03.19 095.89 03.28 096.89 03.36 097.89 03.44 098.89 03.51 099.89 03.39 100.89 03.46 101.89 03.52 102.89 03.58 103.89 03.64 104.89 03.70 105.89 03.75 106.89 03.80 107.89 03.84 108.89 03.89 109.89 03.93 110.89 03.96 111.89 04.00 112.89 04.03 113.89 04.06 114.89 04.08 115.89 04.10 116.89 04.12 117.89 04.14 118.89 04.15 119.89 04.16 120.89 04.17 121.89 04.17 122.89 04.18 123.89 04.18 124.89 04.17 125.89 04.16 126.89 04.15 127.89 04.14 128.89 04.12 129.89 04.11 130.89 04.08 131.89 04.06 132.89 04.03 133.89 04.00
12 Apr 2008 094.77 03.33 095.77 03.24 096.77 03.14 097.77 03.16 098.77 03.25 099.77 03.33 100.77 03.41 101.77 03.49 102.77 03.36 103.77 03.43 104.77 03.49 105.77 03.56 106.77 03.62 107.77 03.67 108.77 03.73 109.77 03.78 110.77 03.83 111.77 03.87 112.77 03.91 113.77 03.95 114.77 03.99 115.77 04.02 116.77 04.05 117.77 04.07 118.77 04.10 119.77 04.12 120.77 04.13 121.77 04.15 122.77 04.16 123.77 04.17 124.77 04.18 125.77 04.18 126.77 04.18 127.77 04.18 128.77 04.17 129.77 04.16 130.77 04.15 131.77 04.13 132.77 04.12
13 Apr 2008 094.54 03.45 095.54 03.37 096.54 03.49 097.54 03.40 098.54 03.30 099.54 03.21 100.54 03.11 101.54 03.19 102.54 03.28 103.54 03.36 104.54 03.24 105.54 03.31 106.54 03.39 107.54 03.45 108.54 03.52 109.54 03.58 110.54 03.64 111.54 03.70 112.54 03.75 113.54 03.80 114.54 03.84 115.54 03.89 116.54 03.93 117.54 03.97 118.54 04.00 119.54 04.03 120.54 04.06 121.54 04.09 122.54 04.11 123.54 04.13 124.54 04.14 125.54 04.16 126.54 04.17 127.54 04.18 128.54 04.18 129.54 04.18 130.54 04.18 131.54 04.18 132.54 04.17
14 Apr 2008 094.39 03.73 095.39 03.66 096.39 03.59 097.39 03.52 098.39 03.44 099.39 03.55 100.39 03.47 101.39 03.37 102.39 03.28 103.39 03.18 104.39 03.14 105.39 03.23 106.39 03.31 107.39 03.19 108.39 03.27 109.39 03.34 110.39 03.42 111.39 03.48 112.39 03.55 113.39 03.61 114.39 03.67 115.39 03.72 116.39 03.77 117.39 03.82 118.39 03.87 119.39 03.91 120.39 03.95 121.39 03.98 122.39 04.02 123.39 04.05 124.39 04.08 125.39 04.10 126.39 04.12 127.39 04.14 128.39 04.16 129.39 04.17 130.39 04.18 131.39 04.19 132.39 04.19
15 Apr 2008 094.25 03.98 095.25 03.92 096.25 03.86 097.25 03.80 098.25 03.74 099.25 03.67 100.25 03.59 101.25 03.71 102.25 03.63 103.25 03.55 104.25 03.46 105.25 03.37 106.25 03.27 107.25 03.17 108.25 03.26 109.25 03.15 110.25 03.15 111.25 03.23 112.25 03.30 113.25 03.38 114.25 03.44 115.25 03.51 116.25 03.57 117.25 03.63 118.25 03.69 119.25 03.75 120.25 03.80 121.25 03.84 122.25 03.89 123.25 03.93 124.25 03.97 125.25 04.01 126.25 04.04 127.25 04.07 128.25 04.10 129.25 04.12 130.25 04.14 131.25 04.16 132.25 04.18
16 Apr 2008 094.10 04.19 095.10 04.15 096.10 04.10 097.10 04.05 098.10 04.00 099.10 03.94 100.10 03.88 101.10 03.82 102.10 03.95 103.10 03.88 104.10 03.81 105.10 03.73 106.10 03.64 107.10 03.56 108.10 03.47 109.10 03.57 110.10 03.47 111.10 03.37 112.10 03.26 113.10 03.14 114.10 03.19 115.10 03.27 116.10 03.34 117.10 03.41 118.10 03.48 119.10 03.55 120.10 03.61 121.10 03.67 122.10 03.72 123.10 03.78 124.10 03.83 125.10 03.88 126.10 03.92 127.10 03.96 128.10 04.00 129.10 04.04 130.10 04.07 131.10 04.10 132.10 04.13
17 Apr 2008 093.94 04.37 094.94 04.34 095.94 04.31 096.94 04.27 097.94 04.23 098.94 04.19 099.94 04.14 100.94 04.09 101.94 04.04 102.94 04.18 103.94 04.12 104.94 04.06 105.94 03.99 106.94 03.91 107.94 03.84 108.94 03.76 109.94 03.87 110.94 03.78 111.94 03.69 112.94 03.59 113.94 03.49 114.94 03.38 115.94 03.47 116.94 03.35 117.94 03.24 118.94 03.31 119.94 03.39 120.94 03.46 121.94 03.53 122.94 03.59 123.94 03.65 124.94 03.71 125.94 03.77 126.94 03.82 127.94 03.87 128.94 03.92 129.94 03.96 130.94 04.00 131.94 04.04
18 Apr 2008 093.77 04.32 094.77 04.51 095.77 04.49 096.77 04.46 097.77 04.44 098.77 04.41 099.77 04.37 100.77 04.34 101.77 04.30 102.77 04.25 103.77 04.40 104.77 04.35 105.77 04.30 106.77 04.24 107.77 04.18 108.77 04.11 109.77 04.04 110.77 04.17 111.77 04.09 112.77 04.00 113.77 03.92 114.77 03.82 115.77 03.93 116.77 03.83 117.77 03.72 118.77 03.61 119.77 03.49 120.77 03.57 121.77 03.44 122.77 03.38 123.77 03.45 124.77 03.52 125.77 03.59 126.77 03.65 127.77 03.72 128.77 03.77 129.77 03.83 130.77 03.88 131.77 03.93
19 Apr 2008 093.81 04.62 094.81 04.81 095.81 04.81 096.81 04.79 097.81 04.78 098.81 04.76 099.81 04.74 100.81 04.72 101.81 04.69 102.81 04.66 103.81 04.62 104.81 04.79 105.81 04.74 106.81 04.70 107.81 04.65 108.81 04.60 109.81 04.54 110.81 04.68 111.81 04.61 112.81 04.54 113.81 04.47 114.81 04.39 115.81 04.31 116.81 04.42 117.81 04.33 118.81 04.24 119.81 04.13 120.81 04.23 121.81 04.11 122.81 04.00 123.81 03.87
20 Apr 2008 093.59 04.74 094.59 04.95 095.59 04.96 096.59 04.96 097.59 04.96 098.59 04.95 099.59 04.94 100.59 04.93 101.59 04.92 102.59 04.90 103.59 04.88 104.59 05.05 105.59 05.03 106.59 05.00 107.59 04.96 108.59 04.92 109.59 04.88 110.59 04.83 111.59 04.98 112.59 04.93 113.59 04.87 114.59 04.81 115.59 04.74 116.59 04.87 117.59 04.79 118.59 04.71 119.59 04.63 120.59 04.73 121.59 04.64 122.59 04.54 123.59 04.43
21 Apr 2008 093.38 04.85 094.38 05.07 095.38 05.08 096.38 05.10 097.38 05.11 098.38 05.12 099.38 05.12 100.38 05.12 101.38 05.12 102.38 05.12 103.38 05.11 104.38 05.30 105.38 05.28 106.38 05.27 107.38 05.25 116.38 05.28 117.38 05.22 118.38 05.16 119.38 05.09 120.38 05.21 121.38 05.13 122.38 05.05 123.38 04.96
22 Apr 2008 093.16 04.93 094.16 05.17 095.16 05.19 096.16 05.22 097.16 05.24 098.16 05.26 099.16 05.28 100.16 05.30 101.16 05.31 102.16 05.31 103.16 05.32 104.16 05.52 105.16 05.52 106.16 05.52 107.16 05.51 108.16 05.50 109.16 05.48 110.16 05.67 111.16 05.64 112.16 05.62 113.16 05.59 114.16 05.56 115.16 05.52 116.16 05.68 117.16 05.63 118.16 05.58 119.16 05.53 120.16 05.67 121.16 05.61 122.16 05.54 123.16 05.46
23 Apr 2008 092.95 05.30 093.95 05.34 094.95 05.38 095.95 05.42 096.95 05.45 097.95 05.49 098.95 05.52 099.95 05.54 100.95 05.57 101.95 05.59 102.95 05.80 103.95 05.82 104.95 05.83 105.95 05.84 106.95 05.85 107.95 05.85 108.95 05.85 109.95 06.04 110.95 06.03 111.95 06.02 112.95 06.01 113.95 05.99 114.95 06.17 115.95 06.14 116.95 06.11 117.95 06.08 118.95 06.24 119.95 06.19 120.95 06.15 121.95 06.09 122.95 06.24
24 Apr 2008 092.74 05.52 093.74 05.58 094.74 05.63 095.74 05.68 096.74 05.72 097.74 05.77 098.74 05.81 099.74 05.85 100.74 05.88 101.74 06.11 102.74 06.14 103.74 06.17 104.74 06.20 105.74 06.22 106.74 06.24 107.74 06.25 108.74 06.46 109.74 06.47 110.74 06.48 111.74 06.48 112.74 06.48 113.74 06.67 114.74 06.67 115.74 06.66 116.74 06.64 117.74 06.82 118.74 06.80 119.74 06.77 120.74 06.74 121.74 06.90 122.74 06.86
25 Apr 2008 092.53 05.82 093.53 05.88 094.53 05.94 095.53 06.00 096.53 06.06 097.53 06.11 098.53 06.17 099.53 06.22 100.53 06.46 101.53 06.51 102.53 06.55 103.53 06.59 104.53 06.63 105.53 06.66 106.53 06.69 107.53 06.92 108.53 06.94 109.53 06.97 110.53 06.98 111.53 07.00 112.53 07.21 113.53 07.22 114.53 07.23 115.53 07.23 116.53 07.43 117.53 07.43 118.53 07.42 119.53 07.40 120.53 07.59 121.53 07.57 122.53 07.54
26 Apr 2008 092.32 06.04 093.32 06.11 094.32 06.18 095.32 06.25 096.32 06.32 097.32 06.38 098.32 06.65 099.32 06.71 100.32 06.77 101.32 06.82 102.32 06.87 103.32 06.93 104.32 06.97 105.32 07.22 106.32 07.26 107.32 07.30 108.32 07.34 109.32 07.38 110.32 07.61 111.32 07.64 112.32 07.66 113.32 07.69 114.32 07.71 115.32 07.92 116.32 07.94 117.32 07.95 118.32 07.95 119.32 08.15 120.32 08.15 121.32 08.15 122.32 08.34
27 Apr 2008 092.11 06.40 093.11 06.48 094.11 06.57 095.11 06.65 096.11 06.92 097.11 07.00 098.11 07.07 099.11 07.14 100.11 07.21 101.11 07.28 102.11 07.34 103.11 07.60 104.11 07.66 105.11 07.72 106.11 07.78 107.11 07.83 108.11 07.88 109.11 08.13 110.11 08.17 111.11 08.21 112.11 08.25 113.11 08.49 114.11 08.52 115.11 08.55 116.11 08.58 117.11 08.80 118.11 08.83 119.11 08.84 120.11 08.86 121.11 09.07 122.11 09.08
28 Apr 2008 091.90 06.85 092.90 07.14 093.90 07.24 094.90 07.32 095.90 07.41 096.90 07.50 097.90 07.58 098.90 07.66 099.90 07.74 100.90 08.02 101.90 08.09 102.90 08.17 103.90 08.24 104.90 08.31 105.90 08.57 106.90 08.64 107.90 08.70 108.90 08.76 109.90 08.82 110.90 09.07 111.90 09.12 112.90 09.17 113.90 09.22 114.90 09.46 115.90 09.31 116.90 09.34 117.90 09.38 118.90 09.21 119.90 09.24 120.90 09.07 121.90 09.09
29 Apr 2008 101.69 08.72 102.69 08.80 103.69 09.09 104.69 09.17 105.69 09.24 106.69 09.32 107.69 09.39 108.69 09.66 109.69 09.73 110.69 09.80 111.69 09.67
30 Apr 2008 101.48 09.83 102.48 09.92 103.48 10.01 104.48 10.10 105.48 10.31 106.48 10.28 107.48 10.31 108.48 10.25 109.48 10.33 110.48 10.21 111.48 10.29
01 May 2008 101.27 10.28 102.27 10.29 103.27 10.50 104.27 10.51 105.27 10.52 106.27 10.73 107.27 10.73 108.27 10.73 109.27 10.82 110.27 10.71 111.27 10.60
02 May 2008 101.06 10.92 102.06 10.94 103.06 10.95 104.06 10.96 105.06 11.18 106.06 11.19 107.06 11.20 108.06 11.40 109.06 11.42 110.06 11.41 111.06 11.51
03 May 2008 100.85 11.62 101.85 11.64 102.85 11.86 103.85 11.87 104.85 11.89 105.85 12.11 106.85 12.12 107.85 12.14 108.85 12.35 109.85 12.36 110.85 12.37
04 May 2008 100.65 12.74 101.65 12.76 102.65 12.78 103.65 13.00 104.65 13.02 105.65 13.04 106.65 13.26 107.65 13.27 108.65 13.29 109.65 13.51 110.65 13.52
05 May 2008 100.43 13.88 101.43 14.11 102.43 14.13 103.43 14.15 104.43 14.17 105.43 14.40 106.43 14.42 107.43 14.64 108.43 14.66 109.43 14.68 110.43 14.85
06 May 2008 100.22 15.26 101.22 15.29 102.22 15.31 103.22 15.53 104.22 15.56 105.22 15.58 106.22 15.80 107.22 15.83 108.22 16.05 109.22 16.07 110.22 16.10
07 May 2008 100.01 16.79 101.01 16.82 102.01 16.84 103.01 16.87 104.01 17.09 105.01 17.12 106.01 17.14 107.01 17.37 108.01 17.39 109.01 17.62 110.01 17.65
08 May 2008 099.80 17.92 100.80 17.95 101.80 18.18 102.80 18.20 103.80 18.23 104.80 18.46 105.80 18.48 106.80 18.71 107.80 18.74 108.80 18.77 109.80 18.99
09 May 2008 099.59 19.17 100.59 19.19 101.59 19.22 102.59 19.45 103.59 19.47 104.59 19.50 105.59 19.73 106.59 19.76 107.59 19.99 108.59 20.02 109.59 20.21
10 May 2008 099.37 19.97 100.37 20.19 101.37 20.22 102.37 20.25 103.37 20.48 104.37 20.51 105.37 20.54 106.37 20.77 107.37 20.80 108.37 21.03 109.37 21.06
11 May 2008 099.16 20.54 100.16 20.57 101.16 20.59 102.16 20.82 103.16 20.85 104.16 21.08 105.16 21.11 106.16 21.33 107.16 21.31 108.16 21.49 109.16 21.47
12 May 2008 098.94 20.90 099.94 20.92 100.94 21.15 101.94 21.18 102.94 21.41 103.94 21.44 104.94 21.52 105.94 21.65 106.94 21.57 107.94 21.70 108.94 21.63
13 May 2008 098.72 20.82 099.72 21.05 100.72 21.07 101.72 21.30 102.72 21.33 103.72 21.35 104.72 21.35 105.72 21.34 106.72 21.31 107.72 21.46 108.72 21.39
14 May 2008 098.50 20.68 099.50 20.74 100.50 20.61 101.50 20.63 102.50 20.81 103.50 20.72 104.50 20.76 105.50 20.88 106.50 20.83 107.50 20.85 108.50 20.83
15 May 2008 098.28 19.75 099.28 19.72 100.28 19.78 101.28 19.88 102.28 19.74 103.28 19.90 104.28 19.94 105.28 19.84 106.28 19.98 107.28 19.98 108.28 19.82
16 May 2008 098.05 18.87 099.05 18.88 100.05 18.91 101.05 18.74 102.05 18.84 103.05 18.76 104.05 18.92 105.05 18.91 106.05 18.94 107.05 18.82 108.05 18.77
17 May 2008 097.83 17.06 098.83 17.48 099.83 17.42 100.83 17.53 101.83 17.44 102.83 17.54 103.83 17.45 104.83 17.56 105.83 17.47 106.83 17.39 107.83 17.51
18 May 2008 097.60 13.83 098.60 13.87 099.60 14.00 100.60 14.04 101.60 14.11 102.60 14.16 103.60 14.16 104.60 14.33 105.60 14.25 106.60 14.30 107.60 14.47
19 May 2008 097.37 10.58 098.37 10.59 099.37 10.35 100.37 10.31 101.37 10.18 102.37 10.04 103.37 09.86 104.37 09.62 105.37 09.32 106.37 08.94 107.37 08.67
20 May 2008 097.14 07.95 098.14 07.85 099.14 07.65 100.14 07.33 101.14 07.37 102.14 07.41 103.14 07.44 104.14 07.67 105.14 07.70 106.14 07.73 107.14 07.75
21 May 2008 096.90 06.58 097.90 06.62 098.90 06.66 099.90 06.70 100.90 06.93 101.90 06.96 102.90 06.99 103.90 07.01 104.90 07.03 105.90 07.05 106.90 07.26
22 May 2008 096.66 05.90 097.66 06.13 098.66 06.16 099.66 06.19 100.66 06.22 101.66 06.24 102.66 06.26 103.66 06.28 104.66 06.49 105.66 06.51 106.66 06.51
23 May 2008 096.42 05.49 097.42 05.52 098.42 05.55 099.42 05.57 100.42 05.60 101.42 05.81 102.42 05.83 103.42 05.84 104.42 05.85 105.42 05.86 106.42 05.86
24 May 2008 096.17 05.19 097.17 05.22 098.17 05.24 099.17 05.26 100.17 05.28 101.17 05.30 102.17 05.31 103.17 05.32 104.17 05.32 105.17 05.53 106.17 05.53
25 May 2008 095.93 04.80 096.93 04.82 097.93 04.85 098.93 05.07 099.93 05.08 100.93 05.10 101.93 05.11 102.93 05.12 103.93 05.12 104.93 05.13 105.93 05.12
26 May 2008 095.67 04.63 096.67 04.66 097.67 04.68 098.67 04.70 099.67 04.72 100.67 04.73 101.67 04.74 102.67 04.95 103.67 04.96 104.67 04.96 105.67 04.96
27 May 2008 095.42 04.48 096.42 04.51 097.42 04.53 098.42 04.55 099.42 04.57 100.42 04.58 101.42 04.60 102.42 04.61 103.42 04.61 104.42 04.62 105.42 04.62
28 May 2008 095.16 04.19 096.16 04.22 097.16 04.25 098.16 04.27 099.16 04.29 100.16 04.31 101.16 04.32 102.16 04.34 103.16 04.34 104.16 04.35 105.16 04.35
29 May 2008 094.89 04.09 095.89 04.12 096.89 04.15 097.89 04.18 098.89 04.20 099.89 04.22 100.89 04.24 101.89 04.25 102.89 04.27 103.89 04.28 104.89 04.28
30 May 2008 094.62 03.78 095.62 03.82 096.62 03.86 097.62 03.89 098.62 03.92 099.62 03.94 100.62 03.96 101.62 03.98 102.62 04.00 103.62 04.02 104.62 04.03
02 Oct 2008 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48 296.72 53.48 297.72 53.48 298.72 53.48
03 Oct 2008 288.45 53.52 289.45 53.52 290.45 53.52 291.45 53.52 292.45 53.52 293.45 53.52 294.45 53.52 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52
04 Oct 2008 288.18 53.57 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57 298.18 53.57
05 Oct 2008 287.92 53.63 288.92 53.63 289.92 53.63 290.92 53.63 291.92 53.63 292.92 53.63 293.92 53.63 294.92 53.63 295.92 53.63 296.92 53.63 297.92 53.63
06 Oct 2008 287.66 53.71 288.66 53.71 289.66 53.71 290.66 53.71 291.66 53.71 292.66 53.71 293.66 53.71 294.66 53.71 295.66 53.71 296.66 53.71 297.66 53.71
07 Oct 2008 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00
08 Oct 2008 287.15 54.11 288.15 54.11 289.15 54.11 290.15 54.11 291.15 54.11 292.15 54.11 293.15 54.11 294.15 54.11 295.15 54.11 296.15 54.11 297.15 54.11
09 Oct 2008 286.90 54.45 287.90 54.45 288.90 54.45 289.90 54.45 290.90 54.45 291.90 54.45 292.90 54.45 293.90 54.45 294.90 54.45 295.90 54.45 296.90 54.45
10 Oct 2008 286.65 54.60 287.65 54.60 288.65 54.60 289.65 54.60 290.65 54.60 291.65 54.60 292.65 54.60 293.65 54.60 294.65 54.60 295.65 54.60 296.65 54.60
11 Oct 2008 286.41 54.98 287.41 54.98 288.41 54.98 289.41 54.98 290.41 54.98 291.41 54.98 292.41 54.98 293.41 54.98 294.41 54.98 295.41 54.98 296.41 54.98
12 Oct 2008 286.17 55.20 287.17 55.20 288.17 55.20 289.17 55.20 290.17 55.20 291.17 55.20 292.17 55.20 293.17 55.20 294.17 55.20 295.17 55.20 296.17 55.20
13 Oct 2008 285.93 55.64 286.93 55.64 287.93 55.64 288.93 55.64 289.93 55.64 290.93 55.64 291.93 55.64 292.93 55.64 293.93 55.64 294.93 55.64 295.93 55.64
14 Oct 2008 285.69 56.11 286.69 56.11 287.69 56.11 288.69 56.11 289.69 56.11 290.69 56.11 291.69 56.11 292.69 56.11 293.69 56.11 294.69 56.11 295.69 56.11
15 Oct 2008 285.46 56.59 286.46 56.59 287.46 56.59 288.46 56.59 289.46 56.59 290.46 56.59 291.46 56.59 292.46 56.59 293.46 56.59 294.46 56.59 295.46 56.59
16 Oct 2008 285.23 57.09 286.23 57.09 287.23 57.09 288.23 57.09 289.23 57.09 290.23 57.09 291.23 57.09 292.23 57.09 293.23 57.09 294.23 57.09 295.23 57.09
17 Oct 2008 285.00 57.59 286.00 57.59 287.00 57.59 288.00 57.59 289.00 57.59 290.00 57.59 291.00 57.59 292.00 57.59 293.00 57.59 294.00 57.59 295.00 57.59
18 Oct 2008 284.77 58.05 285.77 58.05 286.77 58.05 287.77 58.05 288.77 58.05 289.77 58.05 290.77 58.05 291.77 58.05 292.77 58.05 293.77 58.05 294.77 58.05
19 Oct 2008 284.55 58.46 285.55 58.46 286.55 58.46 287.55 58.46 288.55 58.46 289.55 58.46 290.55 58.46 291.55 58.46 292.55 58.46 293.55 58.46 294.55 58.46
20 Oct 2008 284.32 58.58 285.32 58.58 286.32 58.58 287.32 58.58 288.32 58.58 289.32 58.58 290.32 58.58 291.32 58.58 292.32 58.58 293.32 58.58 294.32 58.58
21 Oct 2008 284.10 58.59 285.10 58.59 286.10 58.59 287.10 58.59 288.10 58.59 289.10 58.59 290.10 58.59 291.10 58.59 292.10 58.59 293.10 58.59 294.10 58.59
22 Oct 2008 283.88 58.49 284.88 58.49 285.88 58.49 286.88 58.49 287.88 58.49 288.88 58.49 289.88 58.49 290.88 58.49 291.88 58.49 292.88 58.49 293.88 58.49
23 Oct 2008 283.66 58.10 284.66 58.10 285.66 58.10 286.66 58.10 287.66 58.10 288.66 58.10 289.66 58.10 290.66 58.10 291.66 58.10 292.66 58.10 293.66 58.10
24 Oct 2008 283.44 57.64 284.44 57.64 285.44 57.64 286.44 57.64 287.44 57.64 288.44 57.64 289.44 57.64 290.44 57.64 291.44 57.64 292.44 57.64 293.44 57.64
25 Oct 2008 283.22 57.15 284.22 57.15 285.22 57.15 286.22 57.15 287.22 57.15 288.22 57.15 289.22 57.15 290.22 57.15 291.22 57.15 292.22 57.15 293.22 57.15
26 Oct 2008 283.01 56.65 284.01 56.65 285.01 56.65 286.01 56.65 287.01 56.65 288.01 56.65 289.01 56.65 290.01 56.65 291.01 56.65 292.01 56.65 293.01 56.65
27 Oct 2008 282.79 56.16 283.79 56.16 284.79 56.16 285.79 56.16 286.79 56.16 287.79 56.16 288.79 56.16 289.79 56.16 290.79 56.16 291.79 56.16 292.79 56.16
28 Oct 2008 282.58 55.69 283.58 55.69 284.58 55.69 285.58 55.69 286.58 55.69 287.58 55.69 288.58 55.69 289.58 55.69 290.58 55.69 291.58 55.69 292.58 55.69
29 Oct 2008 282.36 55.25 283.36 55.25 284.36 55.25 285.36 55.25 286.36 55.25 287.36 55.25 288.36 55.25 289.36 55.25 290.36 55.25 291.36 55.25 292.36 55.25
30 Oct 2008 282.14 55.03 283.14 55.03 284.14 55.03 285.14 55.03 286.14 55.03 287.14 55.03 288.14 55.03 289.14 55.03 290.14 55.03 291.14 55.03 292.14 55.03
31 Oct 2008 281.93 54.64 282.93 54.64 283.93 54.64 284.93 54.64 285.93 54.64 286.93 54.64 287.93 54.64 288.93 54.64 289.93 54.64 290.93 54.64 291.93 54.64
01 Nov 2008 271.71 54.48 272.71 54.48 273.71 54.48 274.71 54.48 275.71 54.48 276.71 54.48 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48 281.71 54.48 282.71 54.48 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48 287.71 54.48 288.71 54.48 289.71 54.48 290.71 54.48 291.71 54.48 292.71 54.48 293.71 54.48 294.71 54.48 295.71 54.48 296.71 54.48 297.71 54.48 298.71 54.48 299.71 54.48 300.71 54.48 301.71 54.48
02 Nov 2008 271.50 54.14 272.50 54.14 273.50 54.14 274.50 54.14 275.50 54.14 276.50 54.14 277.50 54.14 278.50 54.14 279.50 54.14 280.50 54.14 281.50 54.14 282.50 54.14 283.50 54.14 284.50 54.14 285.50 54.14 286.50 54.14 287.50 54.14 288.50 54.14 289.50 54.14 290.50 54.14 291.50 54.14 292.50 54.14 293.50 54.14 294.50 54.14 295.50 54.14 296.50 54.14 297.50 54.14 298.50 54.14 299.50 54.14 300.50 54.14 301.50 54.14
03 Nov 2008 271.28 54.03 272.28 54.03 273.28 54.03 274.28 54.03 275.28 54.03 276.28 54.03 277.28 54.03 278.28 54.03 279.28 54.03 280.28 54.03 281.28 54.03 282.28 54.03 283.28 54.03 284.28 54.03 285.28 54.03 286.28 54.03 287.28 54.03 288.28 54.03 289.28 54.03 290.28 54.03 291.28 54.03 292.28 54.03 293.28 54.03 294.28 54.03 295.28 54.03 296.28 54.03 297.28 54.03 298.28 54.03 299.28 54.03 300.28 54.03 301.28 54.03
04 Nov 2008 271.07 53.93 272.07 53.93 273.07 53.93 274.07 53.93 275.07 53.93 276.07 53.93 277.07 53.93 278.07 53.93 279.07 53.93 280.07 53.93 281.07 53.93 282.07 53.93 283.07 53.93 284.07 53.93 285.07 53.93 286.07 53.93 287.07 53.93 288.07 53.93 289.07 53.93 290.07 53.93 291.07 53.93 292.07 53.93 293.07 53.93 294.07 53.93 295.07 53.93 296.07 53.93 297.07 53.93 298.07 53.93 299.07 53.93 300.07 53.93 301.07 53.93
05 Nov 2008 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 276.85 53.65 277.85 53.65 278.85 53.65 279.85 53.65 280.85 53.65 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65
06 Nov 2008 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59 279.63 53.59 280.63 53.59 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59 290.63 53.59 291.63 53.59 292.63 53.59 293.63 53.59 294.63 53.59 295.63 53.59 296.63 53.59 297.63 53.59 298.63 53.59 299.63 53.59 300.63 53.59
07 Nov 2008 270.41 53.53 271.41 53.53 272.41 53.53 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53 284.41 53.53 285.41 53.53 286.41 53.53 287.41 53.53 288.41 53.53 289.41 53.53 290.41 53.53 291.41 53.53 292.41 53.53 293.41 53.53 294.41 53.53 295.41 53.53 296.41 53.53 297.41 53.53 298.41 53.53 299.41 53.53 300.41 53.53
08 Nov 2008 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49
09 Nov 2008 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46 297.98 53.46 298.98 53.46 299.98 53.46
10 Nov 2008 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44 296.75 53.44 297.75 53.44 298.75 53.44 299.75 53.44
11 Nov 2008 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42
12 Nov 2008 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41
13 Nov 2008 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40
14 Nov 2008 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40
15 Nov 2008 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40
16 Nov 2008 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40
17 Nov 2008 267.57 53.39 268.57 53.39 269.57 53.39 270.57 53.39 271.57 53.39 272.57 53.39 273.57 53.39 274.57 53.39 275.57 53.39 276.57 53.39 277.57 53.39 278.57 53.39 279.57 53.39 280.57 53.39 281.57 53.39 282.57 53.39 283.57 53.39 284.57 53.39 285.57 53.39 286.57 53.39 287.57 53.39 288.57 53.39 289.57 53.39 290.57 53.39 291.57 53.39 292.57 53.39 293.57 53.39 294.57 53.39 295.57 53.39 296.57 53.39 297.57 53.39 298.57 53.39 299.57 53.39 300.57 53.39 301.57 53.39 302.57 53.39 303.57 53.39 304.57 53.39 305.57 53.39
18 Nov 2008 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40
19 Nov 2008 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40
20 Nov 2008 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40
21 Nov 2008 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40
22 Nov 2008 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41
23 Nov 2008 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42
24 Nov 2008 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43
25 Nov 2008 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45 303.51 53.45 304.51 53.45 305.51 53.45 306.51 53.45
26 Nov 2008 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48
27 Nov 2008 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51 289.55 53.51 290.55 53.51 291.55 53.51 292.55 53.51 293.55 53.51 294.55 53.51 295.55 53.51 296.55 53.51 297.55 53.51 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51 302.55 53.51 303.55 53.51 304.55 53.51
28 Nov 2008 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56
29 Nov 2008 262.47 53.62 263.47 53.62 264.47 53.62 265.47 53.62 266.47 53.62 267.47 53.62 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 274.47 53.62 275.47 53.62 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 287.47 53.62 288.47 53.62 289.47 53.62 290.47 53.62 291.47 53.62 292.47 53.62 293.47 53.62 294.47 53.62 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 299.47 53.62 300.47 53.62 301.47 53.62 302.47 53.62 303.47 53.62 304.47 53.62
30 Nov 2008 261.89 53.70 262.89 53.70 263.89 53.70 264.89 53.70 265.89 53.70 266.89 53.70 267.89 53.70 268.89 53.70 269.89 53.70 270.89 53.70 271.89 53.70 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70
01 Dec 2008 261.17 53.98 262.17 53.98 263.17 53.98 264.17 53.98 265.17 53.98 266.17 53.98 267.17 53.98 268.17 53.98 269.17 53.98 270.17 53.98 271.17 53.98 272.17 53.98 273.17 53.98 274.17 53.98 275.17 53.98 276.17 53.98 277.17 53.98 278.17 53.98 279.17 53.98 280.17 53.98 281.17 53.98 282.17 53.98 283.17 53.98 284.17 53.98 285.17 53.98 286.17 53.98 287.17 53.98 288.17 53.98 289.17 53.98 290.17 53.98 291.17 53.98 292.17 53.98 293.17 53.98 294.17 53.98 295.17 53.98 296.17 53.98 297.17 53.98 298.17 53.98 299.17 53.98 300.17 53.98 301.17 53.98 302.17 53.98 303.17 53.98
02 Dec 2008 260.62 54.09 261.62 54.09 262.62 54.09 263.62 54.09 264.62 54.09 265.62 54.09 266.62 54.09 267.62 54.09 268.62 54.09 269.62 54.09 270.62 54.09 271.62 54.09 272.62 54.09 273.62 54.09 274.62 54.09 275.62 54.09 276.62 54.09 277.62 54.09 278.62 54.09 279.62 54.09 280.62 54.09 281.62 54.09 282.62 54.09 283.62 54.09 284.62 54.09 285.62 54.09 286.62 54.09 287.62 54.09 288.62 54.09 289.62 54.09 290.62 54.09 291.62 54.09 292.62 54.09 293.62 54.09 294.62 54.09 295.62 54.09 296.62 54.09 297.62 54.09 298.62 54.09 299.62 54.09 300.62 54.09 301.62 54.09 302.62 54.09
03 Dec 2008 259.92 54.18 260.92 54.22 261.92 54.22 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 282.92 54.22 283.92 54.22 284.92 54.22 285.92 54.22 286.92 54.22 287.92 54.22 288.92 54.22 289.92 54.22 290.92 54.22 291.92 54.22 292.92 54.22 293.92 54.22 294.92 54.22 295.92 54.22 296.92 54.22 297.92 54.22 298.92 54.22 299.92 54.22 300.92 54.22
04 Dec 2008 259.19 47.40 260.19 48.66 261.19 49.95 262.19 50.92 263.19 51.71 264.19 52.37 265.19 52.94 266.19 53.45 267.19 53.90 268.19 54.31 269.19 54.57 270.19 54.57 271.19 54.57 272.19 54.57 273.19 54.57 274.19 54.57 275.19 54.57 276.19 54.57 277.19 54.57 278.19 54.57 279.19 54.57 280.19 54.57 281.19 54.57 282.19 54.57 283.19 54.57 284.19 54.57 285.19 54.57 286.19 54.57 287.19 54.57 288.19 54.57 289.19 54.57 290.19 54.57 291.19 54.57 292.19 54.57 293.19 54.57 294.19 54.57 295.19 54.57 296.19 54.57 297.19 54.57 298.19 54.57 299.19 54.57 300.19 54.57 301.19 54.57
05 Dec 2008 258.41 47.11 259.41 47.18 260.41 47.44 261.41 47.50 262.41 47.76 263.41 48.02 264.41 48.99 265.41 49.81 266.41 50.53 267.41 51.15 268.41 51.72 269.41 52.23 270.41 52.70 271.41 53.13 272.41 53.52 273.41 53.90 274.41 54.25 275.41 54.57 276.41 54.75 277.41 54.75 278.41 54.75 279.41 54.75 280.41 54.75 281.41 54.75 282.41 54.75 283.41 54.75 284.41 54.75 285.41 54.75 286.41 54.75 287.41 54.75 288.41 54.75 289.41 54.75 290.41 54.75 291.41 54.75 292.41 54.75 293.41 54.75 294.41 54.75 295.41 54.75 296.41 54.75 297.41 54.75 298.41 54.75 299.41 54.75 300.41 54.75
06 Dec 2008 257.58 46.96 258.58 47.03 259.58 47.10 260.58 47.37 261.58 47.43 262.58 47.68 263.58 47.74 264.58 47.99 265.58 48.23 266.58 48.28 267.58 48.94 268.58 49.59 269.58 50.19 270.58 50.73 271.58 51.24 272.58 51.71 273.58 52.15 274.58 52.56 275.58 52.95 276.58 53.31 277.58 53.66 278.58 53.99 279.58 54.31 280.58 54.61 281.58 54.90 282.58 55.15 283.58 55.15 284.58 55.15 285.58 55.15 286.58 55.15 287.58 55.15 288.58 55.15 289.58 55.15 290.58 55.15 291.58 55.15 292.58 55.15 293.58 55.15 294.58 55.15 295.58 55.15 296.58 55.15 297.58 55.15 298.58 55.15 299.58 55.15
07 Dec 2008 256.69 46.78 257.69 47.05 258.69 47.12 259.69 47.19 260.69 47.45 261.69 47.51 262.69 47.76 263.69 47.82 264.69 48.07 265.69 48.12 266.69 48.36 267.69 48.60 268.69 47.24 269.69 47.48 270.69 47.74 271.69 48.27 272.69 48.76 273.69 49.23 274.69 49.67 275.69 51.69 276.69 52.09 277.69 52.47 278.69 52.83 279.69 53.18 280.69 53.51 281.69 53.83 282.69 54.14 283.69 54.44 284.69 54.73 285.69 55.00 286.69 55.27 287.69 55.54 288.69 55.58 289.69 55.58 290.69 55.58 291.69 55.58 292.69 55.58 293.69 55.58 294.69 55.58 295.69 55.58 296.69 55.58 297.69 55.58 298.69 55.58
08 Dec 2008 255.76 46.98 256.76 47.05 257.76 47.12 258.76 47.39 259.76 47.45 260.76 47.51 261.76 47.77 262.76 47.82 263.76 48.07 264.76 48.32 265.76 48.37 266.76 48.61 267.76 48.85 268.76 49.09 269.76 49.33 270.76 49.56 271.76 49.79 272.76 50.03 273.76 50.25 274.76 50.48 275.76 50.90 276.76 51.31 277.76 51.69 278.76 52.07 279.76 52.42 280.76 52.77 281.76 53.10 282.76 53.43 283.76 53.74 284.76 54.04 285.76 54.34 286.76 54.62 287.76 54.90 288.76 55.17 289.76 55.43 290.76 55.69 291.76 55.94 292.76 56.04 293.76 56.04 294.76 56.04 295.76 56.04 296.76 56.04 297.76 56.04 298.76 56.04
09 Dec 2008 256.07 47.33 257.07 47.40 258.07 47.66 259.07 47.72 260.07 47.98 261.07 48.03 262.07 48.28 263.07 48.34 264.07 48.58 265.07 48.63 266.07 48.87 267.07 49.12 268.07 49.36 269.07 49.59 270.07 49.83 271.07 50.06 272.07 50.30 273.07 50.53 274.07 50.76 275.07 50.98 276.07 51.21 277.07 51.43 278.07 51.66 279.07 51.88 280.07 52.18 281.07 52.52 282.07 52.85 283.07 53.17 284.07 53.49 285.07 53.79 286.07 54.09 287.07 54.38 288.07 54.66 289.07 54.94 290.07 55.21 291.07 55.47 292.07 55.73 293.07 55.98 294.07 56.23 295.07 56.48 296.07 56.52 297.07 56.52
10 Dec 2008 255.72 47.92 256.72 47.98 257.72 48.04 258.72 48.29 259.72 48.35 260.72 48.60 261.72 48.65 262.72 48.90 263.72 49.14 264.72 49.19 265.72 49.43 266.72 49.67 267.72 49.91 268.72 50.15 269.72 50.38 270.72 50.62 271.72 50.85 272.72 51.08 273.72 51.31 274.72 51.54 275.72 51.76 276.72 51.99 277.72 52.22 278.72 52.44 279.72 52.66 280.72 52.88 281.72 53.10 282.72 53.32 283.72 53.54 284.72 53.76 285.72 54.02 286.72 54.31 287.72 54.59 288.72 54.87 289.72 55.14 290.72 55.41 291.72 55.67 292.72 55.93 293.72 56.18 294.72 56.43 295.72 56.68 296.72 56.92
11 Dec 2008 255.35 48.52 256.35 48.77 257.35 48.83 258.35 48.88 259.35 49.13 260.35 49.38 261.35 49.42 262.35 49.67 263.35 49.71 264.35 49.95 265.35 50.19 266.35 50.43 267.35 50.67 268.35 50.90 269.35 51.14 270.35 51.37 271.35 51.61 272.35 51.84 273.35 52.07 274.35 52.30 275.35 52.52 276.35 52.75 277.35 52.98 278.35 53.20 279.35 53.43 280.35 53.65 281.35 53.87 282.35 54.09 283.35 54.31 284.35 54.53 285.35 54.75 286.35 54.97 287.35 55.19 288.35 55.41 289.35 55.63 290.35 55.84 291.35 56.06 292.35 56.28 293.35 56.49 294.35 56.71 295.35 56.95 296.35 57.19
12 Dec 2008 255.68 49.49 256.68 49.74 257.68 49.79 258.68 50.03 259.68 50.08 260.68 50.32 261.68 50.57 262.68 50.61 263.68 50.85 264.68 51.08 265.68 51.32 266.68 51.56 267.68 51.79 268.68 52.03 269.68 52.26 270.68 52.49 271.68 52.72 272.68 52.95 273.68 53.18 274.68 53.41 275.68 53.64 276.68 53.86 277.68 54.09 278.68 54.31 279.68 54.54 280.68 54.76 281.68 54.98 282.68 55.21 283.68 55.43 284.68 55.65 285.68 55.87 286.68 56.10 287.68 56.32 288.68 56.54 289.68 56.76 290.68 56.98 291.68 57.20 292.68 57.42 293.68 57.64 294.68 57.86 295.68 57.99
13 Dec 2008 255.30 50.46 256.30 50.70 257.30 50.74 258.30 50.99 259.30 51.23 260.30 51.27 261.30 51.50 262.30 51.74 263.30 51.98 264.30 52.21 265.30 52.45 266.30 52.68 267.30 52.92 268.30 53.15 269.30 53.38 270.30 53.61 271.30 53.84 272.30 54.07 273.30 54.30 274.30 54.52 275.30 54.75 276.30 54.98 277.30 55.20 278.30 55.43 279.30 55.66 280.30 55.88 281.30 56.10 282.30 56.33 283.30 56.55 284.30 56.78 285.30 57.00 286.30 57.22 287.30 57.45 288.30 57.67 289.30 57.89 290.30 58.12 291.30 58.34 292.30 58.42 293.30 58.42 294.30 58.42 295.30 58.42
14 Dec 2008 254.91 51.53 255.91 51.77 256.91 52.01 257.91 52.05 258.91 52.28 259.91 52.52 260.91 52.75 261.91 52.99 262.91 53.22 263.91 53.46 264.91 53.69 265.91 53.92 266.91 54.15 267.91 54.38 268.91 54.61 269.91 54.84 270.91 55.07 271.91 55.29 272.91 55.52 273.91 55.75 274.91 55.97 275.91 56.20 276.91 56.43 277.91 56.65 278.91 56.88 279.91 57.11 280.91 57.33 281.91 57.56 282.91 57.78 283.91 58.01 284.91 58.23 285.91 58.46 286.91 58.56 287.91 58.56 288.91 58.56 289.91 58.56 290.91 58.56 291.91 58.56 292.91 58.56 293.91 58.56 294.91 58.56
15 Dec 2008 255.13 52.79 256.13 53.02 257.13 53.26 258.13 53.49 259.13 53.72 260.13 53.95 261.13 54.19 262.13 54.42 263.13 54.65 264.13 54.87 265.13 55.10 266.13 55.33 267.13 55.56 268.13 55.79 269.13 56.01 270.13 56.24 271.13 56.47 272.13 56.69 273.13 56.92 274.13 57.15 275.13 57.37 276.13 57.60 277.13 57.82 278.13 58.05 279.13 58.28 280.13 58.50 281.13 58.60 282.13 58.60 283.13 58.60 284.13 58.60 285.13 58.60 286.13 58.60 287.13 58.60 288.13 58.60 289.13 58.60 290.13 58.60 291.13 58.60 292.13 58.60 293.13 58.60 294.13 58.60
16 Dec 2008 254.71 54.05 255.71 54.28 256.71 54.51 257.71 54.73 258.71 54.96 259.71 55.19 260.71 55.42 261.71 55.64 262.71 55.87 263.71 56.10 264.71 56.32 265.71 56.55 266.71 56.77 267.71 57.00 268.71 57.22 269.71 57.45 270.71 57.67 271.71 57.90 272.71 58.12 273.71 58.35 274.71 58.52 275.71 58.52 276.71 58.52 277.71 58.52 278.71 58.52 279.71 58.52 280.71 58.52 281.71 58.52 282.71 58.52 283.71 58.52 284.71 58.52 285.71 58.52 286.71 58.52 287.71 58.52 288.71 58.52 289.71 58.52 290.71 58.52 291.71 58.52 292.71 58.52 293.71 58.52
17 Dec 2008 254.28 55.18 255.28 55.40 256.28 55.63 257.28 55.85 258.28 56.07 259.28 56.30 260.28 56.52 261.28 56.74 262.28 56.97 263.28 57.19 264.28 57.41 265.28 57.63 266.28 57.86 267.28 58.08 268.28 58.15 269.28 58.15 270.28 58.15 271.28 58.15 272.28 58.15 273.28 58.15 274.28 58.15 275.28 58.15 276.28 58.15 277.28 58.15 278.28 58.15 279.28 58.15 280.28 58.15 281.28 58.15 282.28 58.15 283.28 58.15 284.28 58.15 285.28 58.15 286.28 58.15 287.28 58.15 288.28 58.15 289.28 58.15 290.28 58.15 291.28 58.15 292.28 58.15 293.28 58.15
18 Dec 2008 253.59 56.07 254.59 56.29 255.59 56.51 256.59 56.73 257.59 56.95 258.59 57.17 259.59 57.39 260.59 57.60 261.59 57.70 262.59 57.70 263.59 57.70 264.59 57.70 265.59 57.70 266.59 57.70 267.59 57.70 268.59 57.70 269.59 57.70 270.59 57.70 271.59 57.70 272.59 57.70 273.59 57.70 274.59 57.70 275.59 57.70 276.59 57.70 277.59 57.70 278.59 57.70 279.59 57.70 280.59 57.70 281.59 57.70 282.59 57.70 283.59 57.70 284.59 57.70 285.59 57.70 286.59 57.70 287.59 57.70 288.59 57.70 289.59 57.70 290.59 57.70 291.59 57.70 292.59 57.70
19 Dec 2008 253.12 57.04 254.12 57.22 255.12 57.22 256.12 57.22 257.12 57.22 258.12 57.22 259.12 57.22 260.12 57.22 261.12 57.22 262.12 57.22 263.12 57.22 264.12 57.22 265.12 57.22 266.12 57.22 267.12 57.22 268.12 57.22 269.12 57.22 270.12 57.22 271.12 57.22 272.12 57.22 273.12 57.22 274.12 57.22 275.12 57.22 276.12 57.22 277.12 57.22 278.12 57.22 279.12 57.22 280.12 57.22 281.12 57.22 282.12 57.22 283.12 57.22 284.12 57.22 285.12 57.22 286.12 57.22 287.12 57.22 288.12 57.22 289.12 57.22 290.12 57.22 291.12 57.22 292.12 57.22
20 Dec 2008 252.45 56.72 253.45 56.72 254.45 56.72 255.45 56.72 256.45 56.72 257.45 56.72 258.45 56.72 259.45 56.72 260.45 56.72 261.45 56.72 262.45 56.72 263.45 56.72 264.45 56.72 265.45 56.72 266.45 56.72 267.45 56.72 268.45 56.72 269.45 56.72 270.45 56.72 271.45 56.72 272.45 56.72 273.45 56.72 274.45 56.72 275.45 56.72 276.45 56.72 277.45 56.72 278.45 56.72 279.45 56.72 280.45 56.72 281.45 56.72 282.45 56.72 283.45 56.72 284.45 56.72 285.45 56.72 286.45 56.72 287.45 56.72 288.45 56.72 289.45 56.72 290.45 56.72 291.45 56.72 292.45 56.72
21 Dec 2008 251.95 56.22 252.95 56.22 253.95 56.22 254.95 56.22 255.95 56.22 256.95 56.22 257.95 56.22 258.95 56.22 259.95 56.22 260.95 56.22 261.95 56.22 262.95 56.22 263.95 56.22 264.95 56.22 265.95 56.22 266.95 56.22 267.95 56.22 268.95 56.22 269.95 56.22 270.95 56.22 271.95 56.22 272.95 56.22 273.95 56.22 274.95 56.22 275.95 56.22 276.95 56.22 277.95 56.22 278.95 56.22 279.95 56.22 280.95 56.22 281.95 56.22 282.95 56.22 283.95 56.22 284.95 56.22 285.95 56.22 286.95 56.22 287.95 56.22 288.95 56.22 289.95 56.22 290.95 56.22 291.95 56.22
22 Dec 2008 251.43 55.73 252.43 55.73 253.43 55.73 254.43 55.73 255.43 55.73 256.43 55.73 257.43 55.73 258.43 55.73 259.43 55.73 260.43 55.73 261.43 55.73 262.43 55.73 263.43 55.73 264.43 55.73 265.43 55.73 266.43 55.73 267.43 55.73 268.43 55.73 269.43 55.73 270.43 55.73 271.43 55.73 272.43 55.73 273.43 55.73 274.43 55.73 275.43 55.73 276.43 55.73 277.43 55.73 278.43 55.73 279.43 55.73 280.43 55.73 281.43 55.73 282.43 55.73 283.43 55.73 284.43 55.73 285.43 55.73 286.43 55.73 287.43 55.73 288.43 55.73 289.43 55.73 290.43 55.73 291.43 55.73
23 Dec 2008 250.89 55.49 251.89 55.49 252.89 55.49 253.89 55.49 254.89 55.49 255.89 55.49 256.89 55.49 257.89 55.49 258.89 55.49 259.89 55.49 260.89 55.49 261.89 55.49 262.89 55.49 263.89 55.49 264.89 55.49 265.89 55.49 266.89 55.49 267.89 55.49 268.89 55.49 269.89 55.49 270.89 55.49 271.89 55.49 272.89 55.49 273.89 55.49 274.89 55.49 275.89 55.49 276.89 55.49 277.89 55.49 278.89 55.49 279.89 55.49 280.89 55.49 281.89 55.49 282.89 55.49 283.89 55.49 284.89 55.49 285.89 55.49 286.89 55.49 287.89 55.49 288.89 55.49 289.89 55.49 290.89 55.49
24 Dec 2008 249.73 55.07 250.73 55.07 251.73 55.07 252.73 55.07 253.73 55.07 254.73 55.07 255.73 55.07 256.73 55.07 257.73 55.07 258.73 55.07 259.73 55.07 260.73 55.07 261.73 55.07 262.73 55.07 263.73 55.07 264.73 55.07 265.73 55.07 266.73 55.07 267.73 55.07 268.73 55.07 269.73 55.07 270.73 55.07 271.73 55.07 272.73 55.07 273.73 55.07 274.73 55.07 275.73 55.07 276.73 55.07 277.73 55.07 278.73 55.07 279.73 55.07 280.73 55.07 281.73 55.07 282.73 55.07 283.73 55.07 284.73 55.07 285.73 55.07 286.73 55.07 287.73 55.07 288.73 55.07 289.73 55.07 290.73 55.07
25 Dec 2008 249.14 54.67 250.14 54.67 251.14 54.67 252.14 54.67 253.14 54.67 254.14 54.67 255.14 54.67 256.14 54.67 257.14 54.67 258.14 54.67 259.14 54.67 260.14 54.67 261.14 54.67 262.14 54.67 263.14 54.67 264.14 54.67 265.14 54.67 266.14 54.67 267.14 54.67 268.14 54.67 269.14 54.67 270.14 54.67 271.14 54.67 272.14 54.67 273.14 54.67 274.14 54.67 275.14 54.67 276.14 54.67 277.14 54.67 278.14 54.67 279.14 54.67 280.14 54.67 281.14 54.67 282.14 54.67 283.14 54.67 284.14 54.67 285.14 54.67 286.14 54.67 287.14 54.67 288.14 54.67 289.14 54.67 290.14 54.67
26 Dec 2008 248.53 54.51 249.53 54.51 250.53 54.51 251.53 54.51 252.53 54.51 253.53 54.51 254.53 54.51 255.53 54.51 256.53 54.51 257.53 54.51 258.53 54.51 259.53 54.51 260.53 54.51 261.53 54.51 262.53 54.51 263.53 54.51 264.53 54.51 265.53 54.51 266.53 54.51 267.53 54.51 268.53 54.51 269.53 54.51 270.53 54.51 271.53 54.51 272.53 54.51 273.53 54.51 274.53 54.51 275.53 54.51 276.53 54.51 277.53 54.51 278.53 54.51 279.53 54.51 280.53 54.51 281.53 54.51 282.53 54.51 283.53 54.51 284.53 54.51 285.53 54.51 286.53 54.51 287.53 54.51 288.53 54.51 289.53 54.51
27 Dec 2008 246.98 54.17 247.98 54.17 248.98 54.17 249.98 54.17 250.98 54.17 251.98 54.17 252.98 54.17 253.98 54.17 254.98 54.17 255.98 54.17 256.98 54.17 257.98 54.17 258.98 54.17 259.98 54.17 260.98 54.17 261.98 54.17 262.98 54.17 263.98 54.17 264.98 54.17 265.98 54.17 266.98 54.17 267.98 54.17 268.98 54.17 269.98 54.17 270.98 54.17 271.98 54.17 272.98 54.17 273.98 54.17 274.98 54.17 275.98 54.17 276.98 54.17 277.98 54.17 278.98 54.17 279.98 54.17 280.98 54.17 281.98 54.17 282.98 54.17 283.98 54.17 284.98 54.17 285.98 54.17 286.98 54.17 287.98 54.17 288.98 54.17 289.98 54.17
28 Dec 2008 246.31 54.05 247.31 54.05 248.31 54.05 249.31 54.05 250.31 54.05 251.31 54.05 252.31 54.05 253.31 54.05 254.31 54.05 255.31 54.05 256.31 54.05 257.31 54.05 258.31 54.05 259.31 54.05 260.31 54.05 261.31 54.05 262.31 54.05 263.31 54.05 264.31 54.05 265.31 54.05 266.31 54.05 267.31 54.05 268.31 54.05 269.31 54.05 270.31 54.05 271.31 54.05 272.31 54.05 273.31 54.05 274.31 54.05 275.31 54.05 276.31 54.05 277.31 54.05 278.31 54.05 279.31 54.05 280.31 54.05 281.31 54.05 282.31 54.05 283.31 54.05 284.31 54.05 285.31 54.05 286.31 54.05 287.31 54.05 288.31 54.05 289.31 54.05