;;File created using SAA zone 5 
27 Sep 2007 295.93 60.93 296.93 61.17 297.93 61.41 298.93 61.56 299.93 61.56 300.93 61.56 301.93 61.56 302.93 61.56 303.93 61.56 304.93 61.56 305.93 61.56
28 Sep 2007 295.45 62.46 296.45 62.70 297.45 62.79 298.45 62.79 299.45 62.79 300.45 62.79 301.45 62.79 302.45 62.79 303.45 62.79 304.45 62.79 305.45 62.79
29 Sep 2007 294.98 62.24 295.98 63.89 296.98 63.89 297.98 63.89 298.98 63.89 299.98 63.89 300.98 63.89 301.98 63.89 302.98 63.89 303.98 63.89 304.98 63.89
30 Sep 2007 294.51 64.55 295.51 64.55 296.51 64.55 297.51 64.55 298.51 64.55 299.51 64.55 300.51 64.55 301.51 64.55 302.51 64.55 303.51 64.55 304.51 64.55
01 Oct 2007 294.05 64.30 295.05 64.30 296.05 64.30 297.05 64.30 298.05 64.30 299.05 64.30 300.05 64.30 301.05 64.30 302.05 64.30 303.05 64.30 304.05 64.30
02 Oct 2007 293.60 63.54 294.60 63.54 295.60 63.54 296.60 63.54 297.60 63.54 298.60 63.54 299.60 63.54 300.60 63.54 301.60 63.54 302.60 63.54 303.60 63.54
03 Oct 2007 293.15 62.37 294.15 62.37 295.15 62.37 296.15 62.37 297.15 62.37 298.15 62.37 299.15 62.37 300.15 62.37 301.15 62.37 302.15 62.37 303.15 62.37
04 Oct 2007 292.71 61.13 293.71 61.13 294.71 61.13 295.71 61.13 296.71 61.13 297.71 61.13 298.71 61.13 299.71 61.13 300.71 61.13 301.71 61.13 302.71 61.13
05 Oct 2007 292.28 59.89 293.28 59.89 294.28 59.89 295.28 59.89 296.28 59.89 297.28 59.89 298.28 59.89 299.28 59.89 300.28 59.89 301.28 59.89 302.28 59.89
06 Oct 2007 291.85 58.89 292.85 58.89 293.85 58.89 294.85 58.89 295.85 58.89 296.85 58.89 297.85 58.89 298.85 58.89 299.85 58.89 300.85 58.89 301.85 58.89
07 Oct 2007 291.42 57.97 292.42 57.97 293.42 57.97 294.42 57.97 295.42 57.97 296.42 57.97 297.42 57.97 298.42 57.97 299.42 57.97 300.42 57.97 301.42 57.97
08 Oct 2007 291.00 57.12 292.00 57.12 293.00 57.12 294.00 57.12 295.00 57.12 296.00 57.12 297.00 57.12 298.00 57.12 299.00 57.12 300.00 57.12 301.00 57.12
09 Oct 2007 290.59 56.54 291.59 56.54 292.59 56.54 293.59 56.54 294.59 56.54 295.59 56.54 296.59 56.54 297.59 56.54 298.59 56.54 299.59 56.54 300.59 56.54
10 Oct 2007 290.18 56.01 291.18 56.01 292.18 56.01 293.18 56.01 294.18 56.01 295.18 56.01 296.18 56.01 297.18 56.01 298.18 56.01 299.18 56.01 300.18 56.01
11 Oct 2007 289.77 55.54 290.77 55.54 291.77 55.54 292.77 55.54 293.77 55.54 294.77 55.54 295.77 55.54 296.77 55.54 297.77 55.54 298.77 55.54 299.77 55.54
12 Oct 2007 289.37 55.11 290.37 55.11 291.37 55.11 292.37 55.11 293.37 55.11 294.37 55.11 295.37 55.11 296.37 55.11 297.37 55.11 298.37 55.11 299.37 55.11
13 Oct 2007 288.97 54.71 289.97 54.71 290.97 54.71 291.97 54.71 292.97 54.71 293.97 54.71 294.97 54.71 295.97 54.71 296.97 54.71 297.97 54.71 298.97 54.71
14 Oct 2007 288.57 54.55 289.57 54.55 290.57 54.55 291.57 54.55 292.57 54.55 293.57 54.55 294.57 54.55 295.57 54.55 296.57 54.55 297.57 54.55 298.57 54.55
15 Oct 2007 288.18 54.21 289.18 54.21 290.18 54.21 291.18 54.21 292.18 54.21 293.18 54.21 294.18 54.21 295.18 54.21 296.18 54.21 297.18 54.21 298.18 54.21
16 Oct 2007 287.79 54.10 288.79 54.10 289.79 54.10 290.79 54.10 291.79 54.10 292.79 54.10 293.79 54.10 294.79 54.10 295.79 54.10 296.79 54.10 297.79 54.10
17 Oct 2007 287.40 54.01 288.40 54.01 289.40 54.01 290.40 54.01 291.40 54.01 292.40 54.01 293.40 54.01 294.40 54.01 295.40 54.01 296.40 54.01 297.40 54.01
18 Oct 2007 287.01 53.93 288.01 53.93 289.01 53.93 290.01 53.93 291.01 53.93 292.01 53.93 293.01 53.93 294.01 53.93 295.01 53.93 296.01 53.93 297.01 53.93
19 Oct 2007 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66 294.63 53.66 295.63 53.66 296.63 53.66
20 Oct 2007 286.25 53.61 287.25 53.61 288.25 53.61 289.25 53.61 290.25 53.61 291.25 53.61 292.25 53.61 293.25 53.61 294.25 53.61 295.25 53.61 296.25 53.61
21 Oct 2007 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 293.87 53.57 294.87 53.57 295.87 53.57
22 Oct 2007 285.49 53.54 286.49 53.54 287.49 53.54 288.49 53.54 289.49 53.54 290.49 53.54 291.49 53.54 292.49 53.54 293.49 53.54 294.49 53.54 295.49 53.54
23 Oct 2007 285.11 53.51 286.11 53.51 287.11 53.51 288.11 53.51 289.11 53.51 290.11 53.51 291.11 53.51 292.11 53.51 293.11 53.51 294.11 53.51 295.11 53.51
24 Oct 2007 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49
25 Oct 2007 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48
26 Oct 2007 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47
27 Oct 2007 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47
28 Oct 2007 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47
29 Oct 2007 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47
30 Oct 2007 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47
31 Oct 2007 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48
01 Nov 2007 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50 292.74 53.50 293.74 53.50 294.74 53.50 295.74 53.50 296.74 53.50 297.74 53.50 298.74 53.50 299.74 53.50 300.74 53.50 301.74 53.50
02 Nov 2007 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 300.36 53.52 301.36 53.52
03 Nov 2007 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54 300.99 53.54
04 Nov 2007 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58
05 Nov 2007 270.23 53.62 271.23 53.62 272.23 53.62 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62
06 Nov 2007 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67
07 Nov 2007 269.47 53.94 270.47 53.94 271.47 53.94 272.47 53.94 273.47 53.94 274.47 53.94 275.47 53.94 276.47 53.94 277.47 53.94 278.47 53.94 279.47 53.94 280.47 53.94 281.47 53.94 282.47 53.94 283.47 53.94 284.47 53.94 285.47 53.94 286.47 53.94 287.47 53.94 288.47 53.94 289.47 53.94 290.47 53.94 291.47 53.94 292.47 53.94 293.47 53.94 294.47 53.94 295.47 53.94 296.47 53.94 297.47 53.94 298.47 53.94 299.47 53.94
08 Nov 2007 269.09 54.02 270.09 54.02 271.09 54.02 272.09 54.02 273.09 54.02 274.09 54.02 275.09 54.02 276.09 54.02 277.09 54.02 278.09 54.02 279.09 54.02 280.09 54.02 281.09 54.02 282.09 54.02 283.09 54.02 284.09 54.02 285.09 54.02 286.09 54.02 287.09 54.02 288.09 54.02 289.09 54.02 290.09 54.02 291.09 54.02 292.09 54.02 293.09 54.02 294.09 54.02 295.09 54.02 296.09 54.02 297.09 54.02 298.09 54.02 299.09 54.02
09 Nov 2007 268.70 54.12 269.70 54.12 270.70 54.12 271.70 54.12 272.70 54.12 273.70 54.12 274.70 54.12 275.70 54.12 276.70 54.12 277.70 54.12 278.70 54.12 279.70 54.12 280.70 54.12 281.70 54.12 282.70 54.12 283.70 54.12 284.70 54.12 285.70 54.12 286.70 54.12 287.70 54.12 288.70 54.12 289.70 54.12 290.70 54.12 291.70 54.12 292.70 54.12 293.70 54.12 294.70 54.12 295.70 54.12 296.70 54.12 297.70 54.12 298.70 54.12
10 Nov 2007 268.06 54.24 269.06 54.24 270.06 54.24 271.06 54.24 272.06 54.24 273.06 54.24 274.06 54.24 275.06 54.24 276.06 54.24 277.06 54.24 278.06 54.24 279.06 54.24 280.06 54.24 281.06 54.24 282.06 54.24 283.06 54.24 284.06 54.24 285.06 54.24 286.06 54.24 287.06 54.24 288.06 54.24 289.06 54.24 290.06 54.24 291.06 54.24 292.06 54.24 293.06 54.24 294.06 54.24 295.06 54.24 296.06 54.24 297.06 54.24 298.06 54.24 299.06 54.24 300.06 54.24 301.06 54.24 302.06 54.24 303.06 54.24 304.06 54.24 305.06 54.24 306.06 54.24
11 Nov 2007 267.62 52.89 268.62 53.40 269.62 53.85 270.62 54.26 271.62 54.58 272.62 54.58 273.62 54.58 274.62 54.58 275.62 54.58 276.62 54.58 277.62 54.58 278.62 54.58 279.62 54.58 280.62 54.58 281.62 54.58 282.62 54.58 283.62 54.58 284.62 54.58 285.62 54.58 286.62 54.58 287.62 54.58 288.62 54.58 289.62 54.58 290.62 54.58 291.62 54.58 292.62 54.58 293.62 54.58 294.62 54.58 295.62 54.58 296.62 54.58 297.62 54.58 298.62 54.58 299.62 54.58 300.62 54.58 301.62 54.58 302.62 54.58 303.62 54.58 304.62 54.58 305.62 54.58
12 Nov 2007 267.17 50.41 268.17 50.66 269.17 50.70 270.17 50.75 271.17 51.18 272.17 51.75 273.17 52.26 274.17 52.72 275.17 53.15 276.17 53.55 277.17 53.92 278.17 54.27 279.17 54.59 280.17 54.75 281.17 54.75 282.17 54.75 283.17 54.75 284.17 54.75 285.17 54.75 286.17 54.75 287.17 54.75 288.17 54.75 289.17 54.75 290.17 54.75 291.17 54.75 292.17 54.75 293.17 54.75 294.17 54.75 295.17 54.75 296.17 54.75 297.17 54.75 298.17 54.75 299.17 54.75 300.17 54.75 301.17 54.75 302.17 54.75 303.17 54.75 304.17 54.75 305.17 54.75
13 Nov 2007 266.70 49.97 267.70 50.03 268.70 50.08 269.70 50.13 270.70 50.18 271.70 50.42 272.70 50.46 273.70 50.50 274.70 50.54 275.70 50.77 276.70 51.17 277.70 51.64 278.70 52.09 279.70 52.50 280.70 52.90 281.70 53.27 282.70 53.62 283.70 53.95 284.70 54.27 285.70 54.58 286.70 54.87 287.70 55.15 288.70 55.15 289.70 55.15 290.70 55.15 291.70 55.15 292.70 55.15 293.70 55.15 294.70 55.15 295.70 55.15 296.70 55.15 297.70 55.15 298.70 55.15 299.70 55.15 300.70 55.15 301.70 55.15 302.70 55.15 303.70 55.15 304.70 55.15
14 Nov 2007 266.22 49.43 267.22 49.49 268.22 49.76 269.22 49.81 270.22 49.87 271.22 49.92 272.22 49.97 273.22 50.02 274.22 50.26 275.22 50.30 276.22 50.34 277.22 50.37 278.22 50.60 279.22 50.63 280.22 50.86 281.22 51.00 282.22 51.44 283.22 51.85 284.22 52.24 285.22 52.61 286.22 52.97 287.22 53.31 288.22 53.63 289.22 53.95 290.22 54.25 291.22 54.55 292.22 54.83 293.22 55.11 294.22 55.37 295.22 55.58 296.22 55.58 297.22 55.58 298.22 55.58 299.22 55.58 300.22 55.58 301.22 55.58 302.22 55.58 303.22 55.58 304.22 55.58
15 Nov 2007 265.74 49.23 266.74 49.30 267.74 49.36 268.74 49.42 269.74 49.48 270.74 49.54 271.74 49.60 272.74 49.65 273.74 49.90 274.74 49.94 275.74 49.99 276.74 50.23 277.74 50.27 278.74 50.31 279.74 50.54 280.74 50.58 281.74 50.81 282.74 50.84 283.74 51.06 284.74 51.09 285.74 51.31 286.74 51.55 287.74 51.93 288.74 52.29 289.74 52.64 290.74 52.97 291.74 53.30 292.74 53.61 293.74 53.92 294.74 54.22 295.74 54.51 296.74 54.79 297.74 55.06 298.74 55.33 299.74 55.59 300.74 55.84 301.74 56.07 302.74 56.07 303.74 56.07
16 Nov 2007 265.23 48.99 266.23 49.06 267.23 49.12 268.23 49.19 269.23 49.25 270.23 49.31 271.23 49.57 272.23 49.62 273.23 49.68 274.23 49.73 275.23 49.78 276.23 50.02 277.23 50.07 278.23 50.11 279.23 50.35 280.23 50.39 281.23 50.63 282.23 50.66 283.23 50.90 284.23 50.93 285.23 51.16 286.23 51.19 287.23 51.41 288.23 51.64 289.23 51.66 290.23 51.89 291.23 52.11 292.23 52.33 293.23 52.61 294.23 52.94 295.23 53.26 296.23 53.57 297.23 53.87 298.23 54.16 299.23 54.45 300.23 54.73 301.23 55.00 302.23 55.27 303.23 55.53 304.23 55.79
17 Nov 2007 264.72 48.94 265.72 49.01 266.72 49.08 267.72 49.14 268.72 49.20 269.72 49.47 270.72 49.52 271.72 49.58 272.72 49.64 273.72 49.69 274.72 49.74 275.72 49.99 276.72 50.04 277.72 50.09 278.72 50.33 279.72 50.38 280.72 50.62 281.72 50.66 282.72 50.90 283.72 50.93 284.72 51.17 285.72 51.20 286.72 51.44 287.72 51.67 288.72 51.70 289.72 51.93 290.72 52.15 291.72 52.38 292.72 52.61 293.72 52.83 294.72 53.05 295.72 53.28 296.72 53.50 297.72 53.72 298.72 53.94 299.72 54.16 300.72 54.38 301.72 54.60 302.72 54.81 303.72 55.03
18 Nov 2007 264.18 49.12 265.18 49.18 266.18 49.25 267.18 49.52 268.18 49.58 269.18 49.64 270.18 49.70 271.18 49.76 272.18 49.81 273.18 49.87 274.18 50.12 275.18 50.17 276.18 50.22 277.18 50.27 278.18 50.52 279.18 50.56 280.18 50.81 281.18 50.85 282.18 51.09 283.18 51.13 284.18 51.37 285.18 51.41 286.18 51.65 287.18 51.89 288.18 51.92 289.18 52.16 290.18 52.39 291.18 52.62 292.18 52.85 293.18 53.08 294.18 53.31 295.18 53.54 296.18 53.77 297.18 53.99 298.18 54.22 299.18 54.45 300.18 54.67 301.18 54.90 302.18 55.12 303.18 55.35
19 Nov 2007 263.76 49.59 264.76 49.66 265.76 49.72 266.76 49.79 267.76 50.05 268.76 50.11 269.76 50.16 270.76 50.22 271.76 50.28 272.76 50.33 273.76 50.59 274.76 50.64 275.76 50.69 276.76 50.74 277.76 50.99 278.76 51.03 279.76 51.28 280.76 51.33 281.76 51.57 282.76 51.61 283.76 51.86 284.76 51.90 285.76 52.14 286.76 52.38 287.76 52.41 288.76 52.65 289.76 52.89 290.76 53.13 291.76 53.36 292.76 53.60 293.76 53.83 294.76 54.06 295.76 54.30 296.76 54.53 297.76 54.76 298.76 54.99 299.76 55.22 300.76 55.45 301.76 55.68 302.76 55.91
20 Nov 2007 263.23 50.35 264.23 50.41 265.23 50.47 266.23 50.53 267.23 50.79 268.23 50.85 269.23 50.91 270.23 50.96 271.23 51.02 272.23 51.07 273.23 51.32 274.23 51.38 275.23 51.43 276.23 51.48 277.23 48.29 278.23 48.51 279.23 48.72 280.23 48.73 281.23 52.31 282.23 52.36 283.23 52.60 284.23 52.65 285.23 52.89 286.23 53.13 287.23 53.17 288.23 53.41 289.23 53.65 290.23 53.89 291.23 54.13 292.23 54.37 293.23 54.61 294.23 54.84 295.23 55.08 296.23 55.32 297.23 55.55 298.23 55.79 299.23 56.03 300.23 56.26 301.23 56.50 302.23 56.73 303.23 56.97
21 Nov 2007 262.65 51.43 263.65 51.49 264.65 51.55 265.65 51.61 266.65 51.67 267.65 51.92 268.65 51.98 269.65 52.03 270.65 52.08 271.65 52.14 272.65 52.39 273.65 52.44 274.65 52.49 275.65 52.54 276.65 52.79 277.65 52.84 278.65 53.09 279.65 53.13 280.65 53.38 281.65 53.42 282.65 53.67 283.65 53.71 284.65 53.96 285.65 54.20 286.65 54.25 287.65 54.49 288.65 54.73 289.65 54.97 290.65 55.22 291.65 55.46 292.65 55.70 293.65 55.94 294.65 56.18 295.65 56.42 296.65 56.66 297.65 56.90 298.65 57.14 299.65 57.38 300.65 57.62 301.65 57.86 302.65 58.10
22 Nov 2007 262.05 52.86 263.05 52.92 264.05 52.98 265.05 53.03 266.05 53.09 267.05 53.14 268.05 53.39 269.05 53.45 270.05 53.50 271.05 53.55 272.05 53.60 273.05 53.85 274.05 53.90 275.05 53.95 276.05 54.20 277.05 54.25 278.05 54.50 279.05 54.54 280.05 54.79 281.05 54.84 282.05 55.08 283.05 55.13 284.05 55.37 285.05 55.62 286.05 55.66 287.05 55.91 288.05 56.15 289.05 56.40 290.05 56.64 291.05 56.88 292.05 57.13 293.05 57.37 294.05 57.61 295.05 57.86 296.05 58.10 297.05 58.34 298.05 58.59 299.05 58.83 300.05 59.07 301.05 59.32 302.05 59.56
23 Nov 2007 261.44 54.61 262.44 54.66 263.44 54.71 264.44 54.77 265.44 54.82 266.44 54.87 267.44 54.92 268.44 55.17 269.44 55.22 270.44 55.27 271.44 55.32 272.44 55.57 273.44 55.62 274.44 55.67 275.44 55.92 276.44 55.97 277.44 56.01 278.44 56.26 279.44 56.31 280.44 56.56 281.44 56.80 282.44 56.85 283.44 57.10 284.44 57.34 285.44 57.39 286.44 57.63 287.44 57.88 288.44 58.13 289.44 58.37 290.44 54.85 291.44 55.13 292.44 55.41 293.44 59.35 294.44 59.60 295.44 59.85 296.44 60.09 297.44 60.34 298.44 60.59 299.44 60.83 300.44 61.08 301.44 61.33 302.44 61.58 303.44 61.82
24 Nov 2007 260.81 56.34 261.81 56.39 262.81 56.44 263.81 56.49 264.81 56.74 265.81 56.79 266.81 56.84 267.81 56.89 268.81 56.94 269.81 57.19 270.81 57.24 271.81 57.29 272.81 57.53 273.81 57.58 274.81 57.63 275.81 57.88 276.81 57.92 277.81 58.17 278.81 58.22 279.81 58.47 280.81 58.71 281.81 58.76 282.81 59.01 283.81 59.06 284.81 59.30 285.81 59.55 286.81 59.80 287.81 60.05 288.81 60.29 289.81 60.54 290.81 60.79 291.81 61.04 292.81 61.28 293.81 61.53 294.81 61.78 295.81 62.03 296.81 62.28 297.81 62.53 298.81 62.78 299.81 63.03 300.81 63.28 301.81 63.53 302.81 63.79
25 Nov 2007 260.15 58.08 261.15 58.33 262.15 58.38 263.15 58.43 264.15 58.48 265.15 58.53 266.15 58.57 267.15 58.82 268.15 58.87 269.15 58.92 270.15 59.16 271.15 59.21 272.15 59.26 273.15 59.51 274.15 59.55 275.15 59.80 276.15 59.85 277.15 60.09 278.15 60.14 279.15 60.39 280.15 60.44 281.15 60.69 282.15 60.93 283.15 60.98 284.15 61.23 285.15 61.48 286.15 61.73 287.15 61.98 288.15 62.23 289.15 62.48 290.15 62.73 291.15 62.98 292.15 63.23 293.15 63.48 294.15 63.73 295.15 63.98 296.15 64.23 297.15 64.33 298.15 64.33 299.15 64.33 300.15 64.33 301.15 64.33 302.15 64.33
26 Nov 2007 259.46 59.64 260.46 59.89 261.46 59.93 262.46 59.98 263.46 60.03 264.46 60.27 265.46 60.32 266.46 60.36 267.46 60.41 268.46 60.66 269.46 60.70 270.46 60.75 271.46 60.99 272.46 61.04 273.46 61.29 274.46 61.33 275.46 61.58 276.46 61.63 277.46 61.88 278.46 62.12 279.46 62.17 280.46 62.42 281.46 62.67 282.46 62.72 283.46 62.97 284.46 63.22 285.46 63.47 286.46 63.62 287.46 63.62 288.46 63.62 289.46 63.62 290.46 63.62 291.46 63.62 292.46 63.62 293.46 63.62 294.46 63.62 295.46 63.62 296.46 63.62 297.46 63.62 298.46 63.62 299.46 63.62 300.46 63.62
27 Nov 2007 258.74 60.87 259.74 61.11 260.74 61.16 261.74 61.20 262.74 61.25 263.74 61.49 264.74 61.53 265.74 61.58 266.74 61.82 267.74 61.87 268.74 61.91 269.74 62.15 270.74 62.20 271.74 62.45 272.74 62.49 273.74 62.68 274.74 62.68 275.74 62.68 276.74 62.68 277.74 62.68 278.74 62.68 279.74 62.68 280.74 62.68 281.74 62.68 282.74 62.68 283.74 62.68 284.74 62.68 285.74 62.68 286.74 62.68 287.74 62.68 288.74 62.68 289.74 62.68 290.74 62.68 291.74 62.68 292.74 62.68 293.74 62.68 294.74 62.68 295.74 62.68 296.74 62.68 297.74 62.68 298.74 62.68 299.74 62.68 300.74 62.68
28 Nov 2007 257.99 61.24 258.99 61.24 259.99 61.24 260.99 61.24 261.99 61.24 262.99 61.24 263.99 61.24 264.99 61.24 265.99 61.24 266.99 61.24 267.99 61.24 268.99 61.24 269.99 61.24 270.99 61.24 271.99 61.24 272.99 61.24 273.99 61.24 274.99 61.24 275.99 61.24 276.99 61.24 277.99 61.24 278.99 61.24 279.99 61.24 280.99 61.24 281.99 61.24 282.99 61.24 283.99 61.24 284.99 61.24 285.99 61.24 286.99 61.24 287.99 61.24 288.99 61.24 289.99 61.24 290.99 61.24 291.99 61.24 292.99 61.24 293.99 61.24 294.99 61.24 295.99 61.24 296.99 61.24 297.99 61.24 298.99 61.24 299.99 61.24
29 Nov 2007 257.20 60.19 258.20 60.19 259.20 60.19 260.20 60.19 261.20 60.19 262.20 60.19 263.20 60.19 264.20 60.19 265.20 60.19 266.20 60.19 267.20 60.19 268.20 60.19 269.20 60.19 270.20 60.19 271.20 60.19 272.20 60.19 273.20 60.19 274.20 60.19 275.20 60.19 276.20 60.19 277.20 60.19 278.20 60.19 279.20 60.19 280.20 60.19 281.20 60.19 282.20 60.19 283.20 60.19 284.20 60.19 285.20 60.19 286.20 60.19 287.20 60.19 288.20 60.19 289.20 60.19 290.20 60.19 291.20 60.19 292.20 60.19 293.20 60.19 294.20 60.19 295.20 60.19 296.20 60.19 297.20 60.19 298.20 60.19
30 Nov 2007 256.27 58.99 257.27 58.99 258.27 58.99 259.27 58.99 260.27 58.99 261.27 58.99 262.27 58.99 263.27 58.99 264.27 58.99 265.27 58.99 266.27 58.99 267.27 58.99 268.27 58.99 269.27 58.99 270.27 58.99 271.27 58.99 272.27 58.99 273.27 58.99 274.27 58.99 275.27 58.99 276.27 58.99 277.27 58.99 278.27 58.99 279.27 58.99 280.27 58.99 281.27 58.99 282.27 58.99 283.27 58.99 284.27 58.99 285.27 58.99 286.27 58.99 287.27 58.99 288.27 58.99 289.27 58.99 290.27 58.99 291.27 58.99 292.27 58.99 293.27 58.99 294.27 58.99 295.27 58.99 296.27 58.99 297.27 58.99 298.27 58.99
01 Dec 2007 255.51 58.06 256.51 58.06 257.51 58.06 258.51 58.06 259.51 58.06 260.51 58.06 261.51 58.06 262.51 58.06 263.51 58.06 264.51 58.06 265.51 58.06 266.51 58.06 267.51 58.06 268.51 58.06 269.51 58.06 270.51 58.06 271.51 58.06 272.51 58.06 273.51 58.06 274.51 58.06 275.51 58.06 276.51 58.06 277.51 58.06 278.51 58.06 279.51 58.06 280.51 58.06 281.51 58.06 282.51 58.06 283.51 58.06 284.51 58.06 285.51 58.06 286.51 58.06 287.51 58.06 288.51 58.06 289.51 58.06 290.51 58.06 291.51 58.06 292.51 58.06 293.51 58.06 294.51 58.06 295.51 58.06 296.51 58.06 297.51 58.06
02 Dec 2007 255.00 57.19 256.00 57.19 257.00 57.19 258.00 57.19 259.00 57.19 260.00 57.19 261.00 57.19 262.00 57.19 263.00 57.19 264.00 57.19 265.00 57.19 266.00 57.19 267.00 57.19 268.00 57.19 269.00 57.19 270.00 57.19 271.00 57.19 272.00 57.19 273.00 57.19 274.00 57.19 275.00 57.19 276.00 57.19 277.00 57.19 278.00 57.19 279.00 57.19 280.00 57.19 281.00 57.19 282.00 57.19 283.00 57.19 284.00 57.19 285.00 57.19 286.00 57.19 287.00 57.19 288.00 57.19 289.00 57.19 290.00 57.19 291.00 57.19 292.00 57.19 293.00 57.19 294.00 57.19 295.00 57.19 296.00 57.19 297.00 57.19
03 Dec 2007 254.08 56.60 255.08 56.60 256.08 56.60 257.08 56.60 258.08 56.60 259.08 56.60 260.08 56.60 261.08 56.60 262.08 56.60 263.08 56.60 264.08 56.60 265.08 56.60 266.08 56.60 267.08 56.60 268.08 56.60 269.08 56.60 270.08 56.60 271.08 56.60 272.08 56.60 273.08 56.60 274.08 56.60 275.08 56.60 276.08 56.60 277.08 56.60 278.08 56.60 279.08 56.60 280.08 56.60 281.08 56.60 282.08 56.60 283.08 56.60 284.08 56.60 285.08 56.60 286.08 56.60 287.08 56.60 288.08 56.60 289.08 56.60 290.08 56.60 291.08 56.60 292.08 56.60 293.08 56.60 294.08 56.60 295.08 56.60
04 Dec 2007 253.11 56.06 254.11 56.06 255.11 56.06 256.11 56.06 257.11 56.06 258.11 56.06 259.11 56.06 260.11 56.06 261.11 56.06 262.11 56.06 263.11 56.06 264.11 56.06 265.11 56.06 266.11 56.06 267.11 56.06 268.11 56.06 269.11 56.06 270.11 56.06 271.11 56.06 272.11 56.06 273.11 56.06 274.11 56.06 275.11 56.06 276.11 56.06 277.11 56.06 278.11 56.06 279.11 56.06 280.11 56.06 281.11 56.06 282.11 56.06 283.11 56.06 284.11 56.06 285.11 56.06 286.11 56.06 287.11 56.06 288.11 56.06 289.11 56.06 290.11 56.06 291.11 56.06 292.11 56.06 293.11 56.06 294.11 56.06 295.11 56.06
05 Dec 2007 252.10 55.58 253.10 55.58 254.10 55.58 255.10 55.58 256.10 55.58 257.10 55.58 258.10 55.58 259.10 55.58 260.10 55.58 261.10 55.58 262.10 55.58 263.10 55.58 264.10 55.58 265.10 55.58 266.10 55.58 267.10 55.58 268.10 55.58 269.10 55.58 270.10 55.58 271.10 55.58 272.10 55.58 273.10 55.58 274.10 55.58 275.10 55.58 276.10 55.58 277.10 55.58 278.10 55.58 279.10 55.58 280.10 55.58 281.10 55.58 282.10 55.58 283.10 55.58 284.10 55.58 285.10 55.58 286.10 55.58 287.10 55.58 288.10 55.58 289.10 55.58 290.10 55.58 291.10 55.58 292.10 55.58 293.10 55.58 294.10 55.58
06 Dec 2007 251.04 55.14 252.04 55.14 253.04 55.14 254.04 55.14 255.04 55.14 256.04 55.14 257.04 55.14 258.04 55.14 259.04 55.14 260.04 55.14 261.04 55.14 262.04 55.14 263.04 55.14 264.04 55.14 265.04 55.14 266.04 55.14 267.04 55.14 268.04 55.14 269.04 55.14 270.04 55.14 271.04 55.14 272.04 55.14 273.04 55.14 274.04 55.14 275.04 55.14 276.04 55.14 277.04 55.14 278.04 55.14 279.04 55.14 280.04 55.14 281.04 55.14 282.04 55.14 283.04 55.14 284.04 55.14 285.04 55.14 286.04 55.14 287.04 55.14 288.04 55.14 289.04 55.14 290.04 55.14 291.04 55.14 292.04 55.14 293.04 55.14
07 Dec 2007 249.91 54.74 250.91 54.74 251.91 54.74 252.91 54.74 253.91 54.74 254.91 54.74 255.91 54.74 256.91 54.74 257.91 54.74 258.91 54.74 259.91 54.74 260.91 54.74 261.91 54.74 262.91 54.74 263.91 54.74 264.91 54.74 265.91 54.74 266.91 54.74 267.91 54.74 268.91 54.74 269.91 54.74 270.91 54.74 271.91 54.74 272.91 54.74 273.91 54.74 274.91 54.74 275.91 54.74 276.91 54.74 277.91 54.74 278.91 54.74 279.91 54.74 280.91 54.74 281.91 54.74 282.91 54.74 283.91 54.74 284.91 54.74 285.91 54.74 286.91 54.74 287.91 54.74 288.91 54.74 289.91 54.74 290.91 54.74 291.91 54.74
08 Dec 2007 248.73 54.58 249.73 54.58 250.73 54.58 251.73 54.58 252.73 54.58 253.73 54.58 254.73 54.58 255.73 54.58 256.73 54.58 257.73 54.58 258.73 54.58 259.73 54.58 260.73 54.58 261.73 54.58 262.73 54.58 263.73 54.58 264.73 54.58 265.73 54.58 266.73 54.58 267.73 54.58 268.73 54.58 269.73 54.58 270.73 54.58 271.73 54.58 272.73 54.58 273.73 54.58 274.73 54.58 275.73 54.58 276.73 54.58 277.73 54.58 278.73 54.58 279.73 54.58 280.73 54.58 281.73 54.58 282.73 54.58 283.73 54.58 284.73 54.58 285.73 54.58 286.73 54.58 287.73 54.58 288.73 54.58 289.73 54.58 290.73 54.58 291.73 54.58
09 Dec 2007 248.79 54.24 249.79 54.24 250.79 54.24 251.79 54.24 252.79 54.24 253.79 54.24 254.79 54.24 255.79 54.24 256.79 54.24 257.79 54.24 258.79 54.24 259.79 54.24 260.79 54.24 261.79 54.24 262.79 54.24 263.79 54.24 264.79 54.24 265.79 54.24 266.79 54.24 267.79 54.24 268.79 54.24 269.79 54.24 270.79 54.24 271.79 54.24 272.79 54.24 273.79 54.24 274.79 54.24 275.79 54.24 276.79 54.24 277.79 54.24 278.79 54.24 279.79 54.24 280.79 54.24 281.79 54.24 282.79 54.24 283.79 54.24 284.79 54.24 285.79 54.24 286.79 54.24 287.79 54.24 288.79 54.24 289.79 54.24
10 Dec 2007 248.18 54.12 249.18 54.12 250.18 54.12 251.18 54.12 252.18 54.12 253.18 54.12 254.18 54.12 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12 286.18 54.12 287.18 54.12 288.18 54.12 289.18 54.12
11 Dec 2007 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 262.56 54.02 263.56 54.02 264.56 54.02 265.56 54.02 266.56 54.02 267.56 54.02 268.56 54.02 269.56 54.02 270.56 54.02 271.56 54.02 272.56 54.02 273.56 54.02 274.56 54.02 275.56 54.02 276.56 54.02 277.56 54.02 278.56 54.02 279.56 54.02 280.56 54.02 281.56 54.02 282.56 54.02 283.56 54.02 284.56 54.02 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02
12 Dec 2007 246.92 53.94 247.92 53.94 248.92 53.94 249.92 53.94 250.92 53.94 251.92 53.94 252.92 53.94 253.92 53.94 254.92 53.94 255.92 53.94 256.92 53.94 257.92 53.94 258.92 53.94 259.92 53.94 260.92 53.94 261.92 53.94 262.92 53.94 263.92 53.94 264.92 53.94 265.92 53.94 266.92 53.94 267.92 53.94 268.92 53.94 269.92 53.94 270.92 53.94 271.92 53.94 272.92 53.94 273.92 53.94 274.92 53.94 275.92 53.94 276.92 53.94 277.92 53.94 278.92 53.94 279.92 53.94 280.92 53.94 281.92 53.94 282.92 53.94 283.92 53.94 284.92 53.94 285.92 53.94 286.92 53.94 287.92 53.94
13 Dec 2007 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 274.96 53.67 275.96 53.67 276.96 53.67 277.96 53.67 278.96 53.67 279.96 53.67 280.96 53.67 281.96 53.67 282.96 53.67 283.96 53.67 284.96 53.67 285.96 53.67 286.96 53.67
14 Dec 2007 246.29 53.62 247.29 53.62 248.29 53.62 249.29 53.62 250.29 53.62 251.29 53.62 252.29 53.62 253.29 53.62 254.29 53.62 255.29 53.62 256.29 53.62 257.29 53.62 258.29 53.62 259.29 53.62 260.29 53.62 261.29 53.62 262.29 53.62 263.29 53.62 264.29 53.62 265.29 53.62 266.29 53.62 267.29 53.62 268.29 53.62 269.29 53.62 270.29 53.62 271.29 53.62 272.29 53.62 273.29 53.62 274.29 53.62 275.29 53.62 276.29 53.62 277.29 53.62 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62
15 Dec 2007 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58
16 Dec 2007 245.51 53.54 246.51 53.54 247.51 53.54 248.51 53.54 249.51 53.54 250.51 53.54 251.51 53.54 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54
17 Dec 2007 244.78 53.52 245.78 53.52 246.78 53.52 247.78 53.52 248.78 53.52 249.78 53.52 250.78 53.52 251.78 53.52 252.78 53.52 253.78 53.52 254.78 53.52 255.78 53.52 256.78 53.52 257.78 53.52 258.78 53.52 259.78 53.52 260.78 53.52 261.78 53.52 262.78 53.52 263.78 53.52 264.78 53.52 265.78 53.52 266.78 53.52 267.78 53.52 268.78 53.52 269.78 53.52 270.78 53.52 271.78 53.52 272.78 53.52 273.78 53.52 274.78 53.52 275.78 53.52 276.78 53.52 277.78 53.52 278.78 53.52 279.78 53.52 280.78 53.52 281.78 53.52 282.78 53.52 283.78 53.52
18 Dec 2007 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50
19 Dec 2007 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48
20 Dec 2007 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47
21 Dec 2007 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47
22 Dec 2007 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47
23 Dec 2007 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47
24 Dec 2007 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47
25 Dec 2007 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48
26 Dec 2007 235.99 53.49 236.99 53.49 237.99 53.49 238.99 53.49 239.99 53.49 240.99 53.49 241.99 53.49 242.99 53.49 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49
27 Dec 2007 234.96 53.51 235.96 53.51 236.96 53.51 237.96 53.51 238.96 53.51 239.96 53.51 240.96 53.51 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51 252.96 53.51 253.96 53.51 254.96 53.51 255.96 53.51 256.96 53.51 257.96 53.51 258.96 53.51 259.96 53.51 260.96 53.51 261.96 53.51 262.96 53.51 263.96 53.51 264.96 53.51 265.96 53.51 266.96 53.51 267.96 53.51 268.96 53.51 269.96 53.51 270.96 53.51 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51
28 Dec 2007 233.91 53.54 234.91 53.54 235.91 53.54 236.91 53.54 237.91 53.54 238.91 53.54 239.91 53.54 240.91 53.54 241.91 53.54 242.91 53.54 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54 252.91 53.54 253.91 53.54 254.91 53.54 255.91 53.54 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54 268.91 53.54 269.91 53.54 270.91 53.54 271.91 53.54 272.91 53.54 273.91 53.54 274.91 53.54
29 Dec 2007 231.91 53.57 232.91 53.57 233.91 53.57 234.91 53.57 235.91 53.57 236.91 53.57 237.91 53.57 238.91 53.57 239.91 53.57 240.91 53.57 241.91 53.57 242.91 53.57 243.91 53.57 244.91 53.57 245.91 53.57 246.91 53.57 247.91 53.57 248.91 53.57 249.91 53.57 250.91 53.57 251.91 53.57 252.91 53.57 253.91 53.57 254.91 53.57 255.91 53.57 256.91 53.57 257.91 53.57 258.91 53.57 259.91 53.57 260.91 53.57 261.91 53.57 262.91 53.57 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57 267.91 53.57 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57 273.91 53.57 274.91 53.57
30 Dec 2007 230.76 53.61 231.76 53.61 232.76 53.61 233.76 53.61 234.76 53.61 235.76 53.61 236.76 53.61 237.76 53.61 238.76 53.61 239.76 53.61 240.76 53.61 241.76 53.61 242.76 53.61 243.76 53.61 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61 272.76 53.61 273.76 53.61
31 Dec 2007 229.58 53.66 230.58 53.66 231.58 53.66 232.58 53.66 233.58 53.66 234.58 53.66 235.58 53.66 236.58 53.66 237.58 53.66 238.58 53.66 239.58 53.66 240.58 53.66 241.58 53.66 242.58 53.66 243.58 53.66 244.58 53.66 245.58 53.66 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66 253.58 53.66 254.58 53.66 255.58 53.66 256.58 53.66 257.58 53.66 258.58 53.66 259.58 53.66 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 271.58 53.66 272.58 53.66
01 Jan 2008 228.34 53.33 229.34 53.33 230.34 53.33 231.34 53.33 232.34 53.33 233.34 53.33 234.34 53.33 235.34 53.33 236.34 53.33 237.34 53.33 238.34 53.33 239.34 53.33 240.34 53.33 241.34 53.33 242.34 53.33 243.34 53.33 244.34 53.33 245.34 53.33 246.34 53.33 247.34 53.33 248.34 53.33 249.34 53.33 250.34 53.33 251.34 53.33 252.34 53.33 253.34 53.33 254.34 53.33 255.34 53.33 256.34 53.33 257.34 53.33 258.34 53.33 259.34 53.33 260.34 53.33 261.34 53.33 262.34 53.33 263.34 53.33 264.34 53.33 265.34 53.33 266.34 53.33 267.34 53.33 268.34 53.33 269.34 53.33 270.34 53.33 271.34 53.33
02 Jan 2008 225.85 37.53 226.85 37.70 227.85 37.85 228.85 38.19 229.85 38.52 230.85 38.83 231.85 39.33 232.85 39.82 233.85 40.30 234.85 40.76 235.85 41.21 236.85 41.65 237.85 53.01 238.85 53.01 239.85 53.01 240.85 53.01 241.85 53.01 242.85 53.01 243.85 53.01 244.85 53.01 245.85 53.01 246.85 53.01 247.85 53.01 248.85 53.01 249.85 53.01 250.85 53.01 251.85 53.01 252.85 53.01 253.85 53.01 254.85 53.01 255.85 53.01 256.85 53.01 257.85 53.01 258.85 53.01 259.85 53.01 260.85 53.01 261.85 53.01 262.85 53.01 263.85 53.01 264.85 53.01 265.85 53.01 266.85 53.01 267.85 53.01 268.85 53.01 269.85 53.01 270.85 53.01
03 Jan 2008 224.51 36.49 225.51 36.64 226.51 36.78 227.51 37.12 228.51 37.24 229.51 37.56 230.51 37.87 231.51 37.96 232.51 38.45 233.51 38.93 234.51 39.40 235.51 39.85 236.51 40.30 237.51 40.73 238.51 41.16 239.51 41.57 240.51 41.97 241.51 42.37 242.51 42.75 243.51 43.12 244.51 43.49 245.51 43.84 246.51 44.19 247.51 44.53 248.51 44.85 249.51 45.17 250.51 45.49 251.51 52.70 252.51 52.70 253.51 52.70 254.51 52.70 255.51 52.70 256.51 52.70 257.51 52.70 258.51 52.70 259.51 52.70 260.51 52.70 261.51 52.70 262.51 52.70 263.51 52.70 264.51 52.70 265.51 52.70 266.51 52.70 267.51 52.70 268.51 52.70 269.51 52.70
04 Jan 2008 223.12 35.77 224.12 35.88 225.12 36.00 226.12 36.11 227.12 36.42 228.12 36.52 229.12 36.81 230.12 36.90 231.12 37.19 232.12 37.46 233.12 37.73 234.12 38.19 235.12 38.64 236.12 39.08 237.12 39.52 238.12 39.94 239.12 40.36 240.12 40.77 241.12 41.17 242.12 41.56 243.12 41.95 244.12 42.32 245.12 42.69 246.12 43.05 247.12 43.40 248.12 43.74 249.12 44.08 250.12 44.41 251.12 44.73 252.12 45.04 253.12 45.34 254.12 45.64 255.12 45.94 256.12 46.22 257.12 51.23 258.12 52.53 259.12 52.62 260.12 52.62 261.12 52.62 262.12 52.62 263.12 52.62 264.12 52.62 265.12 52.62 266.12 52.62 267.12 52.62 268.12 52.62
05 Jan 2008 221.67 34.96 222.67 35.04 223.67 35.32 224.67 35.40 225.67 35.47 226.67 35.75 227.67 35.82 228.67 36.09 229.67 36.15 230.67 36.41 231.67 36.67 232.67 36.92 233.67 37.17 234.67 37.60 235.67 38.04 236.67 38.46 237.67 38.88 238.67 39.30 239.67 39.70 240.67 40.10 241.67 40.50 242.67 40.88 243.67 41.26 244.67 41.63 245.67 42.00 246.67 42.36 247.67 42.71 248.67 43.05 249.67 43.39 250.67 43.72 251.67 44.04 252.67 44.36 253.67 44.67 254.67 44.98 255.67 45.28 256.67 45.57 257.67 45.86 258.67 46.14 259.67 46.42 260.67 46.69 261.67 48.55 262.67 49.96 263.67 50.99 264.67 51.81 265.67 52.48 266.67 52.55
06 Jan 2008 218.48 34.28 219.48 34.32 220.48 34.37 221.48 34.61 222.48 34.65 223.48 34.70 224.48 34.94 225.48 34.99 226.48 35.23 227.48 35.27 228.48 35.51 229.48 35.75 230.48 35.99 231.48 36.22 232.48 36.45 233.48 36.67 234.48 36.89 235.48 37.31 236.48 37.72 237.48 38.13 238.48 38.53 239.48 38.92 240.48 39.31 241.48 39.70 242.48 40.08 243.48 40.45 244.48 40.82 245.48 41.18 246.48 41.54 247.48 41.89 248.48 42.24 249.48 42.58 250.48 42.91 251.48 43.24 252.48 43.56 253.48 43.88 254.48 44.19 255.48 44.50 256.48 44.80 257.48 45.09 258.48 45.38 259.48 45.67 260.48 45.95 261.48 46.23 262.48 46.50 263.48 46.76 264.48 47.03 265.48 47.28 266.48 48.19
07 Jan 2008 216.90 33.64 217.90 33.85 218.90 33.86 219.90 34.07 220.90 34.08 221.90 34.29 222.90 34.31 223.90 34.52 224.90 34.54 225.90 34.75 226.90 34.97 227.90 34.98 228.90 35.19 229.90 35.41 230.90 35.61 231.90 35.82 232.90 36.03 233.90 36.23 234.90 36.63 235.90 37.02 236.90 37.41 237.90 37.80 238.90 38.18 239.90 38.56 240.90 38.94 241.90 39.31 242.90 39.68 243.90 40.04 244.90 40.40 245.90 40.75 246.90 41.10 247.90 41.44 248.90 41.78 249.90 42.12 250.90 42.45 251.90 42.77 252.90 43.09 253.90 43.41 254.90 43.72 255.90 44.02 256.90 44.33 257.90 44.62 258.90 44.92 259.90 45.20 260.90 45.49 261.90 45.77 262.90 46.04 263.90 46.31 264.90 46.58
08 Jan 2008 215.26 33.19 216.26 33.37 217.26 33.35 218.26 33.53 219.26 33.72 220.26 33.70 221.26 33.89 222.26 33.88 223.26 34.07 224.26 34.26 225.26 34.45 226.26 34.44 227.26 34.63 228.26 34.82 229.26 35.01 230.26 35.19 231.26 35.38 232.26 35.56 233.26 35.95 234.26 36.13 235.26 36.50 236.26 36.88 237.26 37.25 238.26 37.62 239.26 37.99 240.26 38.35 241.26 38.71 242.26 39.07 243.26 39.42 244.26 39.77 245.26 40.12 246.26 40.46 247.26 40.80 248.26 41.14 249.26 41.47 250.26 41.79 251.26 42.12 252.26 42.44 253.26 42.75 254.26 43.06 255.26 43.37 256.26 43.67 257.26 43.97 258.26 44.27 259.26 44.56 260.26 44.85 261.26 45.14 262.26 45.42 263.26 45.69
09 Jan 2008 213.56 32.90 214.56 33.06 215.56 33.02 216.56 33.18 217.56 33.34 218.56 33.30 219.56 33.47 220.56 33.63 221.56 33.60 222.56 33.77 223.56 33.94 224.56 34.11 225.56 34.28 226.56 34.44 227.56 34.61 228.56 34.78 229.56 34.95 230.56 35.11 231.56 35.28 232.56 35.64 233.56 35.81 234.56 36.17 235.56 36.53 236.56 36.88 237.56 37.24 238.56 37.59 239.56 37.94 240.56 38.29 241.56 38.64 242.56 38.98 243.56 39.32 244.56 39.66 245.56 39.99 246.56 40.32 247.56 40.65 248.56 40.98 249.56 41.30 250.56 41.62 251.56 41.93 252.56 42.25 253.56 42.56 254.56 42.86 255.56 43.16 256.56 43.46 257.56 43.76 258.56 44.05 259.56 44.34 260.56 44.63 261.56 44.91
10 Jan 2008 211.78 32.58 212.78 32.71 213.78 32.65 214.78 32.80 215.78 32.94 216.78 33.08 217.78 33.23 218.78 33.18 219.78 33.33 220.78 33.48 221.78 33.63 222.78 33.78 223.78 33.93 224.78 34.08 225.78 34.23 226.78 34.38 227.78 34.53 228.78 34.68 229.78 35.03 230.78 35.18 231.78 35.32 232.78 35.67 233.78 36.02 234.78 36.36 235.78 36.70 236.78 37.04 237.78 37.38 238.78 37.72 239.78 38.06 240.78 38.39 241.78 38.72 242.78 39.05 243.78 39.38 244.78 39.70 245.78 40.03 246.78 40.35 247.78 40.67 248.78 40.98 249.78 41.29 250.78 41.60 251.78 41.91 252.78 42.22 253.78 42.52 254.78 42.82 255.78 43.12 256.78 43.41 257.78 43.70 258.78 43.99 259.78 44.28
11 Jan 2008 207.55 32.24 208.55 32.16 209.55 32.29 210.55 32.41 211.55 32.54 212.55 32.66 213.55 32.59 214.55 32.72 215.55 32.85 216.55 32.98 217.55 33.11 218.55 33.25 219.55 33.38 220.55 33.52 221.55 33.65 222.55 33.79 223.55 33.92 224.55 34.06 225.55 34.19 226.55 34.53 227.55 34.66 228.55 34.80 229.55 35.13 230.55 35.27 231.55 35.60 232.55 35.93 233.55 36.26 234.55 36.59 235.55 36.92 236.55 37.25 237.55 37.57 238.55 37.90 239.55 38.22 240.55 38.54 241.55 38.86 242.55 39.18 243.55 39.50 244.55 39.81 245.55 40.12 246.55 40.44 247.55 40.74 248.55 41.05 249.55 41.36 250.55 41.66 251.55 41.96 252.55 42.26 253.55 42.55 254.55 42.85 255.55 43.14 256.55 43.43 257.55 43.72 258.55 44.00 259.55 44.28 260.55 44.56
12 Jan 2008 205.63 32.08 206.63 32.19 207.63 32.30 208.63 32.21 209.63 32.33 210.63 32.44 211.63 32.56 212.63 32.68 213.63 32.80 214.63 32.92 215.63 33.04 216.63 33.16 217.63 33.28 218.63 33.40 219.63 33.52 220.63 33.65 221.63 33.97 222.63 34.09 223.63 34.21 224.63 34.34 225.63 34.66 226.63 34.78 227.63 35.10 228.63 35.23 229.63 35.55 230.63 35.87 231.63 36.19 232.63 36.51 233.63 36.82 234.63 37.14 235.63 37.46 236.63 37.77 237.63 38.08 238.63 38.40 239.63 38.71 240.63 39.02 241.63 39.33 242.63 39.63 243.63 39.94 244.63 40.24 245.63 40.55 246.63 40.85 247.63 41.15 248.63 41.44 249.63 41.74 250.63 42.03 251.63 42.33 252.63 42.62 253.63 42.91 254.63 43.19 255.63 43.48 256.63 43.76 257.63 44.04 258.63 44.32
13 Jan 2008 203.63 32.11 204.63 32.21 205.63 32.12 206.63 32.22 207.63 32.33 208.63 32.44 209.63 32.55 210.63 32.65 211.63 32.76 212.63 33.07 213.63 33.18 214.63 33.30 215.63 33.41 216.63 33.52 217.63 33.63 218.63 33.94 219.63 34.05 220.63 34.17 221.63 34.28 222.63 34.59 223.63 34.70 224.63 35.02 225.63 35.13 226.63 35.44 227.63 35.75 228.63 36.06 229.63 36.37 230.63 36.68 231.63 36.99 232.63 37.29 233.63 37.60 234.63 37.91 235.63 38.21 236.63 38.52 237.63 38.82 238.63 39.12 239.63 39.42 240.63 39.72 241.63 40.02 242.63 40.32 243.63 40.61 244.63 40.91 245.63 41.20 246.63 41.49 247.63 41.79 248.63 42.07 249.63 42.36 250.63 42.65 251.63 42.93 252.63 43.22 253.63 43.50 254.63 43.78 255.63 44.06 256.63 44.34
14 Jan 2008 201.56 32.18 202.56 32.28 203.56 32.38 204.56 32.48 205.56 32.58 206.56 32.68 207.56 32.78 208.56 33.08 209.56 33.18 210.56 33.29 211.56 33.39 212.56 33.49 213.56 33.60 214.56 33.90 215.56 34.00 216.56 34.11 217.56 34.41 218.56 34.51 219.56 34.82 220.56 34.92 221.56 35.23 222.56 35.33 223.56 35.63 224.56 35.93 225.56 36.24 226.56 36.54 227.56 36.84 228.56 37.14 229.56 37.44 230.56 37.74 231.56 38.04 232.56 38.34 233.56 38.63 234.56 38.93 235.56 39.23 236.56 39.52 237.56 39.81 238.56 40.11 239.56 40.40 240.56 40.69 241.56 40.98 242.56 41.27 243.56 41.56 244.56 41.84 245.56 42.13 246.56 42.41 247.56 42.70 248.56 42.98 249.56 43.26 250.56 43.54 251.56 43.82 252.56 44.09 253.56 44.37 254.56 44.64
15 Jan 2008 199.41 32.53 200.41 32.62 201.41 32.92 202.41 33.01 203.41 33.11 204.41 33.20 205.41 33.30 206.41 33.39 207.41 33.69 208.41 33.79 209.41 33.88 210.41 34.18 211.41 34.28 212.41 34.38 213.41 34.67 214.41 34.77 215.41 35.07 216.41 35.16 217.41 35.46 218.41 35.56 219.41 35.85 220.41 36.15 221.41 36.45 222.41 36.74 223.41 37.04 224.41 37.33 225.41 37.63 226.41 37.92 227.41 38.21 228.41 38.51 229.41 38.80 230.41 39.09 231.41 39.38 232.41 39.67 233.41 39.96 234.41 40.25 235.41 40.53 236.41 40.82 237.41 41.11 238.41 41.39 239.41 41.67 240.41 41.96 241.41 42.24 242.41 42.52 243.41 42.80 244.41 43.08 245.41 43.36 246.41 43.64 247.41 43.91 248.41 44.19 249.41 44.46 250.41 44.73 251.41 45.01 252.41 45.28
16 Jan 2008 197.19 33.17 198.19 33.46 199.19 33.55 200.19 33.64 201.19 33.74 202.19 34.03 203.19 34.12 204.19 34.21 205.19 34.50 206.19 34.60 207.19 34.69 208.19 34.98 209.19 35.07 210.19 35.37 211.19 35.46 212.19 35.75 213.19 36.04 214.19 36.13 215.19 36.43 216.19 36.72 217.19 37.01 218.19 37.30 219.19 37.59 220.19 37.88 221.19 38.17 222.19 38.46 223.19 38.74 224.19 39.03 225.19 39.32 226.19 39.60 227.19 39.89 228.19 40.18 229.19 40.46 230.19 40.74 231.19 41.03 232.19 41.31 233.19 41.59 234.19 41.87 235.19 42.15 236.19 42.43 237.19 42.71 238.19 42.99 239.19 43.27 240.19 43.54 241.19 43.82 242.19 44.09 243.19 44.37 244.19 44.64 245.19 44.91 246.19 45.18 247.19 45.45 248.19 45.72 249.19 45.99 250.19 46.26
17 Jan 2008 191.72 33.78 192.72 33.87 193.72 33.95 194.72 34.24 195.72 34.33 196.72 34.42 197.72 34.71 198.72 34.80 199.72 34.89 200.72 35.18 201.72 35.27 202.72 35.56 203.72 35.64 204.72 35.93 205.72 36.02 206.72 36.31 207.72 36.60 208.72 36.69 209.72 36.97 210.72 37.26 211.72 37.55 212.72 37.84 213.72 38.12 214.72 38.41 215.72 38.69 216.72 38.98 217.72 39.26 218.72 39.55 219.72 39.83 220.72 40.12 221.72 40.40 222.72 40.68 223.72 40.96 224.72 41.24 225.72 41.52 226.72 41.80 227.72 42.08 228.72 42.36 229.72 42.64 230.72 42.91 231.72 43.19 232.72 43.47 233.72 43.74 234.72 44.01 235.72 44.29 236.72 44.56 237.72 44.83 238.72 45.10 239.72 45.37 240.72 45.64 241.72 45.91 242.72 46.18 243.72 46.45 244.72 46.71 245.72 46.98 246.72 47.24 247.72 47.51 248.72 47.77 249.72 48.04 250.72 48.30
18 Jan 2008 189.36 34.89 190.36 34.98 191.36 35.26 192.36 35.35 193.36 35.44 194.36 35.73 195.36 35.81 196.36 36.10 197.36 36.19 198.36 36.47 199.36 36.76 200.36 36.85 201.36 37.13 202.36 37.22 203.36 37.51 204.36 37.79 205.36 38.08 206.36 38.36 207.36 38.64 208.36 38.93 209.36 39.21 210.36 39.50 211.36 39.78 212.36 40.06 213.36 40.34 214.36 40.62 215.36 40.90 216.36 41.18 217.36 41.46 218.36 41.74 219.36 42.02 220.36 42.30 221.36 42.58 222.36 42.85 223.36 43.13 224.36 43.40 225.36 43.68 226.36 43.95 227.36 44.22 228.36 44.50 229.36 44.77 230.36 45.04 231.36 45.31 232.36 45.58 233.36 45.85 234.36 46.12 235.36 46.38 236.36 46.65 237.36 46.92 238.36 47.18 239.36 47.45 240.36 47.71 241.36 47.97 242.36 48.24 243.36 48.50 244.36 48.76 245.36 49.02 246.36 49.28 247.36 49.54 248.36 49.80 249.36 50.06
19 Jan 2008 186.92 36.02 187.92 36.31 188.92 36.40 189.92 36.68 190.92 36.77 191.92 37.06 192.92 37.14 193.92 37.43 194.92 37.71 195.92 37.80 196.92 38.08 197.92 38.37 198.92 38.65 199.92 38.94 200.92 39.22 201.92 39.50 202.92 39.79 203.92 40.07 204.92 40.35 205.92 40.63 206.92 40.91 207.92 41.19 208.92 41.47 209.92 41.75 210.92 42.03 211.92 42.30 212.92 42.58 213.92 42.86 214.92 43.13 215.92 43.41 216.92 43.68 217.92 43.96 218.92 44.23 219.92 44.50 220.92 44.77 221.92 45.04 222.92 45.31 223.92 45.58 224.92 45.85 225.92 46.12 226.92 46.39 227.92 46.66 228.92 46.92 229.92 47.19 230.92 47.45 231.92 47.72 232.92 47.98 233.92 48.24 234.92 48.50 235.92 48.77 236.92 49.03 237.92 49.29 238.92 49.55 239.92 49.81 240.92 50.06 241.92 50.32 242.92 50.58 243.92 50.84 244.92 51.09 245.92 51.35 246.92 51.60
20 Jan 2008 184.43 37.19 185.43 37.48 186.43 37.57 187.43 37.86 188.43 38.14 189.43 38.23 190.43 38.51 191.43 38.80 192.43 39.08 193.43 39.37 194.43 39.65 195.43 39.93 196.43 40.22 197.43 40.50 198.43 40.78 199.43 41.06 200.43 41.34 201.43 41.62 202.43 41.90 203.43 42.18 204.43 42.45 205.43 42.73 206.43 43.01 207.43 43.28 208.43 43.56 209.43 43.83 210.43 44.11 211.43 44.38 212.43 44.65 213.43 44.92 214.43 45.19 215.43 45.46 216.43 45.73 217.43 46.00 218.43 46.27 219.43 46.54 220.43 46.80 221.43 47.07 222.43 47.33 223.43 47.60 224.43 47.86 225.43 48.12 226.43 48.39 227.43 48.65 228.43 48.91 229.43 49.17 230.43 49.43 231.43 49.69 232.43 49.94 233.43 50.20 234.43 50.46 235.43 50.71 236.43 50.97 237.43 51.22 238.43 51.48 239.43 51.73 240.43 51.99 241.43 52.24 242.43 52.49 243.43 52.74 244.43 53.00
21 Jan 2008 181.88 38.26 182.88 38.55 183.88 38.64 184.88 38.92 185.88 39.21 186.88 39.49 187.88 39.78 188.88 40.06 189.88 40.35 190.88 40.63 191.88 40.91 192.88 41.20 193.88 41.48 194.88 41.76 195.88 42.04 196.88 42.32 197.88 42.60 198.88 42.87 199.88 43.15 200.88 43.43 201.88 43.70 202.88 43.98 203.88 44.25 204.88 44.52 205.88 44.80 206.88 45.07 207.88 45.34 208.88 45.61 209.88 45.88 210.88 46.14 211.88 46.41 212.88 46.68 213.88 46.94 214.88 47.21 215.88 47.47 216.88 47.74 217.88 48.00 218.88 48.26 219.88 48.52 220.88 48.78 221.88 49.04 222.88 49.30 223.88 49.56 224.88 49.81 225.88 50.07 226.88 50.33 227.88 50.58 228.88 50.84 229.88 51.09 230.88 51.34 231.88 51.60 232.88 51.85 233.88 52.10 234.88 52.35 235.88 52.60 236.88 52.85 237.88 53.10 238.88 53.35 239.88 53.60 240.88 53.84 241.88 54.09
22 Jan 2008 180.00 39.17 181.00 39.46 182.00 39.74 183.00 40.03 184.00 40.32 185.00 40.60 186.00 40.89 187.00 41.17 188.00 41.46 189.00 41.74 190.00 42.02 191.00 42.30 192.00 42.58 193.00 42.86 194.00 43.14 195.00 43.42 196.00 43.70 197.00 43.97 198.00 44.25 199.00 44.52 200.00 44.79 201.00 45.06 202.00 45.34 203.00 45.61 204.00 45.87 205.00 46.14 206.00 46.41 207.00 46.68 208.00 46.94 209.00 47.20 210.00 47.47 211.00 47.73 212.00 47.99 213.00 48.25 214.00 48.51 215.00 48.77 216.00 49.03 217.00 49.29 218.00 49.54 219.00 49.80 220.00 50.05 221.00 50.31 222.00 50.56 223.00 50.81 224.00 51.06 225.00 51.31 226.00 51.56 227.00 51.81 228.00 52.06 229.00 52.31 230.00 52.56 231.00 52.80 232.00 53.05 233.00 53.30 234.00 53.54 235.00 53.79 236.00 54.03 237.00 54.27 238.00 54.52 239.00 54.76 179.27 38.96
23 Jan 2008 180.00 40.47 181.00 40.76 182.00 41.05 183.00 41.34 184.00 41.62 185.00 41.91 186.00 42.19 187.00 42.47 188.00 42.76 189.00 43.04 190.00 43.32 191.00 43.59 192.00 43.87 193.00 44.15 194.00 44.42 195.00 44.70 196.00 44.97 197.00 45.24 198.00 45.51 199.00 45.78 200.00 46.05 201.00 46.32 202.00 46.58 203.00 46.85 204.00 47.11 205.00 47.38 206.00 47.64 207.00 47.90 208.00 48.16 209.00 48.41 210.00 48.67 211.00 48.93 212.00 49.18 213.00 49.44 214.00 49.69 215.00 49.94 216.00 50.19 217.00 50.45 218.00 50.70 219.00 50.94 220.00 51.19 221.00 51.44 222.00 51.69 223.00 51.93 224.00 52.18 225.00 52.42 226.00 52.66 227.00 52.91 228.00 53.15 229.00 53.39 230.00 53.63 231.00 53.87 232.00 54.11 233.00 54.35 234.00 54.59 235.00 54.83 236.00 55.06 176.63 39.49 177.63 39.78 178.63 40.07 179.63 40.36
24 Jan 2008 180.00 41.48 181.00 41.77 182.00 42.05 183.00 42.34 184.00 42.63 185.00 42.91 186.00 43.19 187.00 43.47 188.00 43.75 189.00 44.03 190.00 44.31 191.00 44.59 192.00 44.86 193.00 45.13 194.00 45.40 195.00 45.67 196.00 45.94 197.00 46.21 198.00 46.48 199.00 46.74 200.00 47.01 201.00 47.27 202.00 47.53 203.00 47.79 204.00 48.05 205.00 48.30 206.00 48.56 207.00 48.81 208.00 49.07 209.00 49.32 210.00 49.57 211.00 49.82 212.00 50.07 213.00 50.31 214.00 50.56 215.00 50.81 216.00 51.05 217.00 51.29 218.00 51.54 219.00 51.78 220.00 52.02 221.00 52.26 222.00 52.50 223.00 52.74 224.00 52.97 225.00 53.21 226.00 53.45 227.00 53.68 228.00 53.92 229.00 54.15 230.00 54.39 231.00 54.62 232.00 54.85 233.00 55.08 173.96 39.70 174.96 40.00 175.96 40.29 176.96 40.59 177.96 40.88 178.96 41.17 179.96 41.46
25 Jan 2008 180.00 42.24 181.00 42.53 182.00 42.81 183.00 43.10 184.00 43.39 185.00 43.67 186.00 43.95 187.00 44.23 188.00 44.51 189.00 44.78 190.00 45.06 191.00 45.33 192.00 45.60 193.00 45.87 194.00 46.14 195.00 46.41 196.00 46.67 197.00 46.93 198.00 47.19 199.00 47.45 200.00 47.71 201.00 47.97 202.00 48.22 203.00 48.48 204.00 48.73 205.00 48.98 206.00 49.23 207.00 49.48 208.00 49.73 209.00 49.97 210.00 50.22 211.00 50.46 212.00 50.70 213.00 50.94 214.00 51.18 215.00 51.42 216.00 51.65 217.00 51.89 218.00 52.13 219.00 52.36 220.00 52.59 221.00 52.83 222.00 53.06 223.00 53.29 224.00 53.52 225.00 53.75 226.00 53.97 227.00 54.20 228.00 54.43 229.00 54.66 230.00 54.88 231.00 55.11 171.26 39.63 172.26 39.94 173.26 40.24 174.26 40.54 175.26 40.84 176.26 41.14 177.26 41.43 178.26 41.73 179.26 42.02
26 Jan 2008 180.00 42.80 181.00 43.09 182.00 43.38 183.00 43.67 184.00 43.95 185.00 44.23 186.00 44.51 187.00 44.79 188.00 45.07 189.00 45.34 190.00 45.61 191.00 45.88 192.00 46.15 193.00 46.42 194.00 46.68 195.00 46.95 196.00 47.21 197.00 47.46 198.00 47.72 199.00 47.97 200.00 48.23 201.00 48.48 202.00 48.73 203.00 48.98 204.00 49.22 205.00 49.47 206.00 49.71 207.00 49.95 208.00 50.19 209.00 50.43 210.00 50.67 211.00 50.90 212.00 51.14 213.00 51.37 214.00 51.60 215.00 51.83 216.00 52.06 217.00 52.29 218.00 52.52 219.00 52.74 220.00 52.97 221.00 53.19 222.00 53.41 223.00 53.64 224.00 53.86 225.00 54.08 226.00 54.30 227.00 54.52 228.00 54.74 168.54 39.33 169.54 39.65 170.54 39.96 171.54 40.27 172.54 40.57 173.54 40.88 174.54 41.18 175.54 41.48 176.54 41.78 177.54 42.08 178.54 42.38 179.54 42.67
27 Jan 2008 180.00 43.22 181.00 43.51 182.00 43.80 183.00 44.08 184.00 44.37 185.00 44.65 186.00 44.93 187.00 45.21 188.00 45.48 189.00 45.75 190.00 46.02 191.00 46.29 192.00 46.56 193.00 46.82 194.00 47.08 195.00 47.34 196.00 47.59 197.00 47.85 198.00 48.10 199.00 48.35 200.00 48.59 201.00 48.84 202.00 49.08 203.00 49.33 204.00 49.57 205.00 49.80 206.00 50.04 207.00 50.27 208.00 50.51 209.00 50.74 210.00 50.97 211.00 51.20 212.00 51.42 213.00 51.65 214.00 51.87 215.00 52.09 216.00 52.32 217.00 52.54 218.00 52.75 219.00 53.06 220.00 53.37 221.00 53.68 222.00 53.98 223.00 54.27 224.00 54.55 225.00 54.66 165.83 38.82 166.83 39.14 167.83 39.47 168.83 39.79 169.83 40.11 170.83 40.42 171.83 40.74 172.83 41.05 173.83 41.36 174.83 41.67 175.83 41.97 176.83 42.27 177.83 42.57 178.83 42.87 179.83 43.17
28 Jan 2008 180.00 43.51 181.00 43.80 182.00 44.10 183.00 44.38 184.00 44.67 185.00 44.95 186.00 45.23 187.00 45.51 188.00 45.78 189.00 46.05 190.00 46.32 191.00 46.58 192.00 46.84 193.00 47.10 194.00 47.36 195.00 47.61 196.00 47.87 197.00 48.12 198.00 48.36 199.00 48.61 200.00 48.85 201.00 49.09 202.00 49.33 203.00 49.56 204.00 49.80 205.00 50.03 206.00 50.26 207.00 50.49 208.00 50.71 209.00 50.99 210.00 51.39 211.00 51.76 212.00 52.13 213.00 52.48 214.00 52.82 215.00 53.15 216.00 53.47 217.00 53.78 218.00 54.08 219.00 54.12 220.00 54.12 221.00 54.12 222.00 54.12 223.00 54.12 163.12 38.10 164.12 38.44 165.12 38.78 166.12 39.12 167.12 39.45 168.12 39.79 169.12 40.12 170.12 40.44 171.12 40.77 172.12 41.09 173.12 41.41 174.12 41.72 175.12 42.03 176.12 42.34 177.12 42.65 178.12 42.95 179.12 43.25
29 Jan 2008 180.00 43.71 181.00 44.00 182.00 44.30 183.00 44.59 184.00 44.87 185.00 45.16 186.00 45.44 187.00 45.71 188.00 45.99 189.00 46.26 190.00 46.52 191.00 46.79 192.00 47.05 193.00 47.30 194.00 47.56 195.00 47.81 196.00 48.06 197.00 48.30 198.00 48.54 199.00 48.78 200.00 49.02 201.00 49.26 202.00 49.49 203.00 50.00 204.00 50.48 205.00 50.93 206.00 51.36 207.00 51.77 208.00 52.16 209.00 52.53 210.00 52.88 211.00 53.23 212.00 53.55 213.00 53.83 214.00 53.83 215.00 53.83 216.00 53.83 217.00 53.83 218.00 53.83 219.00 53.83 220.00 53.83 160.43 37.17 161.43 37.53 162.43 37.89 163.43 38.25 164.43 38.61 165.43 38.96 166.43 39.31 167.43 39.66 168.43 40.00 169.43 40.34 170.43 40.68 171.43 41.01 172.43 41.34 173.43 41.66 174.43 41.98 175.43 42.30 176.43 42.62 177.43 42.93 178.43 43.23 179.43 43.54
30 Jan 2008 180.00 43.82 181.00 44.12 182.00 44.42 183.00 44.72 184.00 45.01 185.00 45.29 186.00 45.57 187.00 45.85 188.00 46.12 189.00 46.39 190.00 46.66 191.00 46.92 192.00 47.18 193.00 47.43 194.00 47.69 195.00 47.93 196.00 48.18 197.00 48.42 198.00 49.08 199.00 49.71 200.00 50.28 201.00 50.80 202.00 51.29 203.00 51.75 204.00 52.18 205.00 52.58 206.00 52.97 207.00 53.33 208.00 53.38 209.00 53.38 210.00 53.38 211.00 53.38 212.00 53.38 213.00 53.38 214.00 53.38 215.00 53.38 216.00 53.38 217.00 53.38 157.77 36.19 158.77 36.39 159.77 36.78 160.77 37.16 161.77 37.55 162.77 37.93 163.77 38.30 164.77 38.68 165.77 39.04 166.77 39.41 167.77 39.77 168.77 40.13 169.77 40.48 170.77 40.82 171.77 41.17 172.77 41.51 173.77 41.84 174.77 42.17 175.77 42.50 176.77 42.82 177.77 43.13 178.77 43.44 179.77 43.75
31 Jan 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.07 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.20 189.00 46.47 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.51 194.00 48.27 195.00 49.16 196.00 49.92 197.00 50.60 198.00 51.20 199.00 51.74 200.00 52.24 201.00 52.69 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 155.14 35.34 156.14 35.57 157.14 35.79 158.14 36.01 159.14 36.23 160.14 36.64 161.14 37.05 162.14 37.46 163.14 37.86 164.14 38.26 165.14 38.65 166.14 39.04 167.14 39.42 168.14 39.80 169.14 40.17 170.14 40.54 171.14 40.90 172.14 41.26 173.14 41.61 174.14 41.95 175.14 42.29 176.14 42.63 177.14 42.96 178.14 43.28 179.14 43.60
01 Feb 2008 180.00 43.84 181.00 44.16 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.68 192.00 49.13 193.00 50.20 194.00 51.05 195.00 51.77 196.00 52.39 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 152.56 34.54 153.56 34.61 154.56 34.87 155.56 34.93 156.56 35.19 157.56 35.45 158.56 35.70 159.56 35.95 160.56 36.39 161.56 36.83 162.56 37.27 163.56 37.70 164.56 38.12 165.56 38.54 166.56 38.95 167.56 39.35 168.56 39.75 169.56 40.14 170.56 40.53 171.56 40.91 172.56 41.28 173.56 41.65 174.56 42.01 175.56 42.36 176.56 42.70 177.56 43.04 178.56 43.38 179.56 43.70
02 Feb 2008 180.00 43.75 181.00 44.08 182.00 44.41 183.00 44.73 184.00 45.03 185.00 45.34 186.00 45.63 187.00 45.93 188.00 46.21 189.00 48.57 190.00 50.70 191.00 51.91 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 150.04 33.73 151.04 33.84 152.04 33.95 153.04 34.05 154.04 34.36 155.04 34.47 156.04 34.77 157.04 34.87 158.04 35.16 159.04 35.45 160.04 35.74 161.04 36.02 162.04 36.50 163.04 36.96 164.04 37.43 165.04 37.88 166.04 38.33 167.04 38.77 168.04 39.20 169.04 39.62 170.04 40.04 171.04 40.45 172.04 40.85 173.04 41.24 174.04 41.63 175.04 42.00 176.04 42.37 177.04 42.73 178.04 43.08 179.04 43.43
03 Feb 2008 180.00 43.59 181.00 43.94 182.00 44.27 183.00 44.60 184.00 44.93 185.00 45.24 186.00 45.55 187.00 45.85 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 147.57 52.14 148.57 52.14 149.57 52.14 150.57 52.14 151.57 52.14 152.57 52.14 155.57 34.06 156.57 34.21 157.57 34.56 158.57 34.70 159.57 35.04 160.57 35.17 161.57 35.50 162.57 36.02 163.57 36.53 164.57 37.03 165.57 37.53 166.57 38.01 167.57 38.49 168.57 38.95 169.57 39.41 170.57 39.86 171.57 40.29 172.57 40.72 173.57 41.14 174.57 41.54 175.57 41.94 176.57 42.33 177.57 42.71 178.57 43.08 179.57 43.44
04 Feb 2008 180.00 43.33 181.00 43.70 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 145.17 52.04 146.17 52.04 147.17 52.04 148.17 52.04 149.17 52.04 150.17 52.04 151.17 52.04 152.17 52.04 153.17 52.04 156.17 33.62 157.17 33.83 158.17 34.04 159.17 34.24 160.17 34.43 161.17 34.82 162.17 35.00 163.17 35.38 164.17 35.94 165.17 36.49 166.17 37.04 167.17 37.57 168.17 38.09 169.17 38.60 170.17 39.09 171.17 39.58 172.17 40.05 173.17 40.51 174.17 40.96 175.17 41.39 176.17 41.81 177.17 42.23 178.17 42.63 179.17 43.02
05 Feb 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 148.83 51.75 149.83 51.75 150.83 51.75 151.83 51.75 152.83 51.75 153.83 51.75 154.83 51.75 157.83 33.36 158.83 33.44 159.83 33.71 160.83 33.98 161.83 34.23 162.83 34.49 163.83 34.73 164.83 35.16 165.83 35.77 166.83 36.38 167.83 36.97 168.83 47.66 169.83 51.75 170.83 51.75 171.83 51.75 172.83 51.75 173.83 51.75 174.83 51.75 175.83 51.75 176.83 51.75 177.83 51.75 178.83 51.75 179.83 51.75
06 Feb 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 143.74 04.52 144.74 04.36 145.74 39.98 146.74 40.13 147.74 40.11 148.74 40.32 149.74 40.34 150.74 40.38 151.74 40.44 152.74 40.71 153.74 51.69 154.74 51.69 155.74 51.69 156.74 51.69 159.74 41.68 160.74 41.99 161.74 42.29 162.74 42.79 163.74 51.69 164.74 51.69 165.74 51.69 166.74 51.69 167.74 51.69 168.74 51.69 169.74 51.69 170.74 51.69 171.74 51.69 172.74 51.69 173.74 51.69 174.74 51.69 175.74 51.69 176.74 51.69 177.74 51.69 178.74 51.69 179.74 51.69
07 Feb 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 141.55 51.63 142.55 51.63 143.55 51.63 144.55 51.63 145.55 51.63 146.55 51.63 147.55 51.63 148.55 51.63 149.55 51.63 150.55 51.63 151.55 51.63 152.55 51.63 153.55 51.63 154.55 51.63 155.55 51.63 156.55 51.63 157.55 51.63 158.55 51.63 159.55 51.63 160.55 51.63 161.55 51.63 162.55 51.63 163.55 51.63 164.55 51.63 165.55 51.63 166.55 51.63 167.55 51.63 168.55 51.63 169.55 51.63 170.55 51.63 171.55 51.63 172.55 51.63 173.55 51.63 174.55 51.63 175.55 51.63 176.55 51.63 177.55 51.63 178.55 51.63 179.55 51.63
08 Feb 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 141.44 51.59 142.44 51.59 143.44 51.59 144.44 51.59 145.44 51.59 146.44 51.59 147.44 51.59 148.44 51.59 149.44 51.59 150.44 51.59 151.44 51.59 152.44 51.59 153.44 51.59 154.44 51.59 155.44 51.59 156.44 51.59 157.44 51.59 158.44 51.59 159.44 51.59 160.44 51.59 161.44 51.59 162.44 51.59 163.44 51.59 164.44 51.59 165.44 51.59 166.44 51.59 167.44 51.59 168.44 51.59 169.44 51.59 170.44 51.59 171.44 51.59 172.44 51.59 173.44 51.59 174.44 51.59 175.44 51.59 176.44 51.59 177.44 51.59 178.44 51.59 179.44 51.59
09 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 137.40 01.27 138.40 01.17 139.40 01.07 143.40 51.55 144.40 51.55 145.40 51.55 146.40 51.55 147.40 51.55 148.40 51.55 149.40 51.55 150.40 51.55 151.40 51.55 152.40 51.55 153.40 51.55 154.40 51.55 155.40 51.55 156.40 51.55 157.40 51.55 158.40 51.55 159.40 51.55 160.40 51.55 161.40 51.55 162.40 51.55 163.40 51.55 164.40 51.55 165.40 51.55 166.40 51.55 167.40 51.55 168.40 51.55 169.40 51.55 170.40 51.55 171.40 51.55 172.40 51.55 173.40 51.55 174.40 51.55 175.40 51.55 176.40 51.55 177.40 51.55 178.40 51.55 179.40 51.55
10 Feb 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 135.44 01.10 136.44 01.03 137.44 00.94 138.44 01.05 139.44 00.96 140.44 00.86 141.44 00.96 142.44 00.85 146.44 51.52 147.44 51.52 148.44 51.52 149.44 51.52 150.44 51.52 151.44 51.52 152.44 51.52 153.44 51.52 154.44 51.52 155.44 51.52 156.44 51.52 157.44 51.52 158.44 51.52 159.44 51.52 160.44 51.52 161.44 51.52 162.44 51.52 163.44 51.52 164.44 51.52 165.44 51.52 166.44 51.52 167.44 51.52 168.44 51.52 169.44 51.52 170.44 51.52 171.44 51.52 172.44 51.52 173.44 51.52 174.44 51.52 175.44 51.52 176.44 51.52 177.44 51.52 178.44 51.52 179.44 51.52
11 Feb 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 133.55 01.30 134.55 01.24 135.55 01.17 136.55 01.10 137.55 01.23 138.55 01.15 139.55 01.07 149.55 51.70 150.55 51.70 151.55 51.70 152.55 51.70 153.55 51.70 154.55 51.70 155.55 51.70 156.55 51.70 157.55 51.70 158.55 51.70 159.55 51.70 160.55 51.70 161.55 51.70 162.55 51.70 163.55 51.70 164.55 51.70 165.55 51.70 166.55 51.70 167.55 51.70 168.55 51.70 169.55 51.70 170.55 51.70 171.55 51.70 172.55 51.70 173.55 51.70 174.55 51.70 175.55 51.70 176.55 51.70 177.55 51.70 178.55 51.70 179.55 51.70
12 Feb 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 134.12 01.34 135.12 01.28 136.12 01.43 137.12 01.37 138.12 01.30 139.12 01.24 141.12 01.28 152.12 51.89 153.12 51.89 154.12 51.89 155.12 51.89 156.12 51.89 157.12 51.89 158.12 51.89 159.12 51.89 160.12 51.89 161.12 51.89 162.12 51.89 163.12 51.89 164.12 51.89 165.12 51.89 166.12 51.89 167.12 51.89 168.12 51.89 169.12 51.89 170.12 51.89 171.12 51.89 172.12 51.89 173.12 51.89 174.12 51.89 175.12 51.89 176.12 51.89 177.12 51.89 178.12 51.89 179.12 51.89
13 Feb 2008 180.00 52.08 181.00 52.08 132.38 01.48 133.38 01.64 134.38 01.60 135.38 01.56 136.38 01.51 137.38 01.46 140.38 01.49 141.38 01.42 155.38 52.08 156.38 52.08 157.38 52.08 158.38 52.08 159.38 52.08 160.38 52.08 161.38 52.08 162.38 52.08 163.38 52.08 164.38 52.08 165.38 52.08 166.38 52.08 167.38 52.08 168.38 52.08 169.38 52.08 170.38 52.08 171.38 52.08 172.38 52.08 173.38 52.08 174.38 52.08 175.38 52.08 176.38 52.08 177.38 52.08 178.38 52.08 179.38 52.08
14 Feb 2008 130.70 01.97 131.70 01.95 132.70 01.93 133.70 01.90 134.70 01.87 135.70 01.84 136.70 02.00 137.70 01.96 138.70 01.91 139.70 01.87 140.70 01.81 141.70 01.76 142.70 01.70 143.70 01.83 144.70 01.76 145.70 01.69 146.70 01.61 148.70 01.65 158.70 52.47 159.70 52.47 160.70 52.47 161.70 52.47 162.70 52.47 163.70 52.47 164.70 52.47 165.70 52.47 166.70 52.47 167.70 52.47 168.70 52.47 169.70 52.47 170.70 52.47 171.70 52.47 172.70 52.47 173.70 52.47 174.70 52.47 175.70 52.47 176.70 52.47 177.70 52.47 178.70 52.47
15 Feb 2008 129.10 02.02 130.10 02.01 131.10 02.20 132.10 02.19 133.10 02.18 134.10 02.16 135.10 02.13 136.10 02.11 137.10 02.08 138.10 02.05 139.10 02.01 140.10 02.18 141.10 02.13 142.10 02.09 143.10 02.04 144.10 01.98 145.10 01.93 146.10 01.86 147.10 02.00 148.10 01.93 149.10 01.85 150.10 01.77 151.10 01.69 152.10 01.80 153.10 01.71 162.10 52.67 163.10 52.67 164.10 52.67 165.10 52.67 166.10 52.67 167.10 52.67 168.10 52.67 169.10 52.67 170.10 52.67 171.10 52.67 172.10 52.67 173.10 52.67 174.10 52.67 175.10 52.67 176.10 52.67 177.10 52.67
16 Feb 2008 129.23 02.42 130.23 02.42 131.23 02.42 132.23 02.42 133.23 02.41 134.23 02.61 135.23 02.59 136.23 02.58 137.23 02.56 138.23 02.54 139.23 02.51 140.23 02.49 141.23 02.45 142.23 02.42 143.23 02.58 144.23 02.54 145.23 02.49 146.23 02.44 147.23 02.39 148.23 02.33 149.23 02.27 150.23 02.40 151.23 02.33 152.23 02.26 153.23 02.18 154.23 02.10 155.23 02.21 156.23 02.12 157.23 02.02 158.23 01.92 160.23 01.90 165.23 53.07 166.23 53.07 167.23 53.07 168.23 53.07 169.23 53.07 170.23 53.07 171.23 53.07 172.23 53.07 173.23 53.07 174.23 53.07
17 Feb 2008 127.75 02.97 128.75 02.99 129.75 03.01 130.75 03.02 131.75 03.03 132.75 03.03 133.75 03.04 134.75 03.04 135.75 03.03 136.75 03.23 137.75 03.22 138.75 03.21 139.75 03.19 140.75 03.17 141.75 03.15 142.75 03.13 143.75 03.10 144.75 03.06 145.75 03.23 146.75 03.19 147.75 03.15 148.75 03.10 149.75 03.05 150.75 03.00 151.75 02.94 152.75 03.08 153.75 03.01 154.75 02.94 155.75 02.86 156.75 02.78 157.75 02.90 158.75 02.81 159.75 02.72 160.75 02.62 161.75 02.52 162.75 02.61 163.75 02.50 164.75 02.38 165.75 02.25 166.75 02.32 167.75 02.18 168.75 53.67 169.75 53.67 170.75 53.67 171.75 53.67 172.75 53.67
18 Feb 2008 126.33 03.27 127.33 03.30 128.33 03.33 129.33 03.36 130.33 03.38 131.33 03.40 132.33 03.42 133.33 03.43 134.33 03.45 135.33 03.46 136.33 03.46 137.33 03.46 138.33 03.46 139.33 03.66 140.33 03.66 141.33 03.65 142.33 03.63 143.33 03.62 144.33 03.60 145.33 03.58 146.33 03.55 147.33 03.52 148.33 03.69 149.33 03.66 150.33 03.62 151.33 03.57 152.33 03.53 153.33 03.48 154.33 03.42 155.33 03.56 156.33 03.50 157.33 03.43 158.33 03.36 159.33 03.29 160.33 03.41 161.33 03.32 162.33 03.23 163.33 03.14 164.33 03.04 165.33 03.13 166.33 03.02 167.33 02.91 168.33 02.79 169.33 02.86 170.33 02.73 171.33 54.08
19 Feb 2008 124.96 03.51 125.96 03.55 126.96 03.60 127.96 03.64 128.96 03.67 129.96 03.71 130.96 03.74 131.96 03.77 132.96 03.80 133.96 03.82 134.96 03.84 135.96 03.86 136.96 03.88 137.96 03.89 138.96 03.90 139.96 03.90 140.96 03.91 141.96 04.11 142.96 04.11 143.96 04.10 144.96 04.09 145.96 04.08 146.96 04.06 147.96 04.05 148.96 04.02 149.96 04.00 150.96 04.17 151.96 04.14 152.96 04.10 153.96 04.06 154.96 04.02 155.96 03.97 156.96 03.92 157.96 04.07 158.96 04.01 159.96 03.94 160.96 03.88 161.96 03.80 162.96 03.93 163.96 03.85 164.96 03.76 165.96 03.67 166.96 03.57 167.96 03.67 168.96 03.57 169.96 03.46
20 Feb 2008 123.65 03.68 124.65 03.74 125.65 03.80 126.65 03.86 127.65 03.91 128.65 03.96 129.65 04.00 130.65 04.05 131.65 04.09 132.65 04.13 133.65 04.16 134.65 04.20 135.65 04.23 136.65 04.25 137.65 04.28 138.65 04.30 139.65 04.32 140.65 04.33 141.65 04.35 142.65 04.36 143.65 04.56 144.65 04.57 145.65 04.57 146.65 04.57 147.65 04.56 148.65 04.55 149.65 04.54 150.65 04.53 151.65 04.51 152.65 04.69 153.65 04.66 154.65 04.63 155.65 04.60 156.65 04.57 157.65 04.53 158.65 04.48 159.65 04.64 160.65 04.58 161.65 04.53 162.65 04.47 163.65 04.41 164.65 04.54 165.65 04.47 166.65 04.39 167.65 04.31 168.65 04.22
21 Feb 2008 123.60 04.14 124.60 04.17 125.60 04.04 126.60 04.10 127.60 04.16 128.60 04.22 129.60 04.28 130.60 04.34 131.60 04.39 132.60 04.44 133.60 04.48 134.60 04.53 135.60 04.57 136.60 04.61 137.60 04.64 138.60 04.68 139.60 04.71 140.60 04.73 141.60 04.76 142.60 04.78 143.60 04.80 144.60 04.82 145.60 05.03 146.60 05.04 147.60 05.05 148.60 05.05 149.60 05.05 150.60 05.05 151.60 05.04 152.60 05.04 153.60 05.02 154.60 05.21 155.60 05.19 156.60 05.17 157.60 05.14 158.60 05.11 159.60 05.08 160.60 05.05 161.60 05.21 162.60 05.16 163.60 05.11 164.60 05.06 165.60 05.00 166.60 05.14
22 Feb 2008 122.39 04.94 123.39 04.81 124.39 04.67 125.39 04.72 126.39 04.57 127.39 04.40 128.39 04.43 129.39 04.25 130.39 04.26 131.39 04.25 132.39 04.31 133.39 04.37 134.39 04.43 135.39 04.48 136.39 04.53 137.39 04.58 138.39 04.62 139.39 04.66 140.39 04.70 141.39 04.74 142.39 04.77 143.39 04.80 144.39 04.83 145.39 04.86 146.39 05.08 147.39 05.10 148.39 05.12 149.39 05.13 150.39 05.14 151.39 05.15 152.39 05.16 153.39 05.16 154.39 05.16 155.39 05.15 156.39 05.35 157.39 05.33 158.39 05.32 159.39 05.30 160.39 05.28 161.39 05.26 162.39 05.23 163.39 05.40 164.39 05.36 165.39 05.32
23 Feb 2008 121.23 05.45 122.23 05.34 123.23 05.23 124.23 05.31 125.23 05.19 126.23 05.26 127.23 05.12 128.23 04.97 129.23 05.02 130.23 04.85 131.23 04.88 132.23 04.70 133.23 04.72 134.23 04.52 135.23 04.51 136.23 04.43 137.23 04.49 138.23 04.54 139.23 04.60 140.23 04.65 141.23 04.70 142.23 04.74 143.23 04.78 144.23 04.83 145.23 04.86 146.23 04.90 147.23 04.93 148.23 05.16 149.23 05.19 150.23 05.21 151.23 05.23 152.23 05.25 153.23 05.27 154.23 05.28 155.23 05.29 156.23 05.29 157.23 05.50 158.23 05.50 159.23 05.49 160.23 05.49 161.23 05.48 162.23 05.46 163.23 05.45 164.23 05.62
24 Feb 2008 120.10 05.92 121.10 05.84 122.10 05.96 123.10 05.87 124.10 05.78 125.10 05.87 126.10 05.77 127.10 05.85 128.10 05.73 129.10 05.60 130.10 05.66 131.10 05.52 132.10 05.56 133.10 05.40 134.10 05.43 135.10 05.25 136.10 05.26 137.10 05.05 138.10 05.04 139.10 05.02 140.10 04.78 141.10 04.74 142.10 04.75 143.10 04.81 144.10 04.86 145.10 04.91 146.10 04.96 147.10 05.00 148.10 05.24 149.10 05.28 150.10 05.32 151.10 05.35 152.10 05.38 153.10 05.41 154.10 05.44 155.10 05.46 156.10 05.48 157.10 05.50 158.10 05.71 159.10 05.72 160.10 05.73 161.10 05.73 162.10 05.73 163.10 05.73
25 Feb 2008 119.93 06.44 120.93 06.39 121.93 06.52 122.93 06.46 123.93 06.38 124.93 06.50 125.93 06.42 126.93 06.32 127.93 06.43 128.93 06.32 129.93 06.41 130.93 06.29 131.93 06.16 132.93 06.22 133.93 06.08 134.93 06.13 135.93 06.16 136.93 05.99 137.93 06.01 138.93 05.82 139.93 05.81 140.93 05.80 141.93 05.57 142.93 05.52 143.93 05.47 144.93 05.40 145.93 05.31 146.93 05.02 147.93 05.08 148.93 05.33 149.93 05.38 150.93 05.42 151.93 05.47 152.93 05.51 153.93 05.55 154.93 05.58 155.93 05.61 156.93 05.64 157.93 05.67 158.93 05.90 159.93 05.92 160.93 05.94
26 Feb 2008 118.89 06.85 119.89 07.01 120.89 06.97 121.89 06.93 122.89 07.08 123.89 07.03 124.89 06.97 125.89 07.11 126.89 07.04 127.89 07.16 128.89 07.08 129.89 06.99 130.89 07.09 131.89 06.99 132.89 07.08 133.89 06.96 134.89 07.03 135.89 06.90 136.89 06.95 137.89 07.00 138.89 06.83 139.89 06.86 140.89 06.87 141.89 06.67 142.89 06.66 143.89 06.64 144.89 06.60 145.89 06.35 146.89 06.28 147.89 06.19 148.89 06.09 149.89 05.97 150.89 05.83 151.89 05.86 152.89 05.68 153.89 05.72 154.89 05.77 155.89 05.82 156.89 05.86 157.89 05.90 158.89 06.14 159.89 06.17
27 Feb 2008 117.88 07.47 118.88 07.46 119.88 07.64 120.88 07.62 121.88 07.60 122.88 07.77 123.88 07.73 124.88 07.70 125.88 07.85 126.88 07.80 127.88 07.75 128.88 07.89 129.88 07.82 130.88 07.95 131.88 07.87 132.88 07.98 133.88 07.89 134.88 07.99 135.88 07.88 136.88 07.96 137.88 07.84 138.88 07.90 139.88 07.96 140.88 07.80 141.88 07.83 142.88 07.86 143.88 07.86 144.88 07.86 145.88 07.64 146.88 07.61 147.88 07.56 148.88 07.49 149.88 07.40 150.88 07.49 151.88 07.37 152.88 07.22 153.88 07.04 154.88 07.04 155.88 06.81 156.88 06.74 157.88 06.65 158.88 06.51
28 Feb 2008 116.92 07.90 117.92 07.91 118.92 07.91 119.92 08.11 120.92 08.11 121.92 08.10 122.92 08.29 123.92 08.28 124.92 08.26 125.92 08.44 126.92 08.41 127.92 08.38 128.92 08.54 129.92 08.50 130.92 08.65 131.92 08.59 132.92 08.73 133.92 08.66 134.92 08.79 135.92 08.70 136.92 08.81 137.92 08.72 138.92 08.81 139.92 08.89 140.92 08.77 141.92 08.83 142.92 08.89 143.92 08.93 144.92 08.96 145.92 08.97 146.92 08.77 147.92 08.76 148.92 08.93 149.92 08.88 150.92 08.82 151.92 08.73 152.92 08.62 153.92 08.68 154.92 08.52 155.92 08.53 156.92 08.50 157.92 08.44
29 Feb 2008 116.57 08.49 117.57 08.52 118.57 08.54 119.57 08.76 120.57 08.78 121.57 08.80 122.57 09.01 123.57 09.01 124.57 09.01 125.57 09.21 126.57 09.21 127.57 09.20 128.57 09.38 129.57 09.36 130.57 09.54 131.57 09.51 132.57 09.67 133.57 09.63 134.57 09.79 135.57 09.73 136.57 09.87 137.57 09.81 138.57 09.93 139.57 10.05 140.57 09.96 141.57 10.06 142.57 10.15 143.57 10.23 144.57 10.10 145.57 10.16 146.57 10.20 147.57 10.23 148.57 10.25 149.57 10.25 150.57 10.43 151.57 10.39 152.57 10.34 153.57 10.46 154.57 10.35 155.57 10.42 156.57 10.46
01 Mar 2008 115.67 09.05 116.67 09.10 117.67 09.14 118.67 09.38 119.67 09.42 120.67 09.45 121.67 09.69 122.67 09.71 123.67 09.74 124.67 09.76 125.67 09.98 126.67 09.99 127.67 10.20 128.67 10.21 129.67 10.21 130.67 10.41 131.67 10.41 132.67 10.59 133.67 10.58 134.67 10.76 135.67 10.73 136.67 10.90 137.67 11.06 138.67 11.01 139.67 11.16 140.67 11.10 141.67 11.23 142.67 11.35 143.67 11.47 144.67 11.57 145.67 11.67 146.67 11.55 147.67 11.62 148.67 11.88 149.67 11.92 150.67 11.95 151.67 11.96 152.67 12.15 153.67 12.12 154.67 12.27 155.67 12.20
02 Mar 2008 114.80 09.66 115.80 09.72 116.80 09.78 117.80 10.04 118.80 10.10 119.80 10.15 120.80 10.21 121.80 10.46 122.80 10.50 123.80 10.55 124.80 10.79 125.80 10.82 126.80 10.86 127.80 11.09 128.80 11.12 129.80 11.34 130.80 11.36 131.80 11.58 132.80 11.59 133.80 11.80 134.80 11.80 135.80 12.00 136.80 12.00 137.80 12.19 138.80 12.17 139.80 12.35 140.80 12.52 141.80 12.68 142.80 12.64 143.80 12.79 144.80 12.93 145.80 13.06 146.80 13.19 147.80 13.30 148.80 13.40 149.80 13.49 150.80 13.56 151.80 13.62 152.80 13.87 153.80 13.90 154.80 14.10
03 Mar 2008 114.14 10.47 115.14 10.55 116.14 10.83 117.14 10.91 118.14 10.98 119.14 11.05 120.14 11.32 121.14 11.39 122.14 11.46 123.14 11.72 124.14 11.79 125.14 11.85 126.14 12.10 127.14 12.16 128.14 12.21 129.14 12.46 130.14 12.50 131.14 12.75 132.14 12.78 133.14 13.02 134.14 13.05 135.14 13.28 136.14 13.31 137.14 13.53 138.14 13.54 139.14 13.76 140.14 13.96 141.14 13.97 142.14 14.16 143.14 14.35 144.14 14.54 145.14 14.71 146.14 14.68 147.14 14.85 148.14 15.00 149.14 15.15 150.14 15.48 151.14 15.60 152.14 15.72 153.14 15.81
04 Mar 2008 113.33 11.06 114.33 11.16 115.33 11.45 116.33 11.55 117.33 11.64 118.33 11.73 119.33 12.02 120.33 12.11 121.33 12.19 122.33 12.48 123.33 12.56 124.33 12.64 125.33 12.92 126.33 13.00 127.33 13.07 128.33 13.34 129.33 13.41 130.33 13.68 131.33 13.75 132.33 14.01 133.33 14.07 134.33 14.33 135.33 14.39 136.33 14.64 137.33 14.69 138.33 14.93 139.33 14.97 140.33 15.21 141.33 15.45 142.33 15.68 143.33 15.71 144.33 15.93 145.33 16.14 146.33 16.35 147.33 16.56 148.33 16.76 149.33 16.95 150.33 17.14 151.33 17.31 152.33 17.28
05 Mar 2008 112.54 11.94 113.54 12.25 114.54 12.37 115.54 12.48 116.54 12.59 117.54 12.90 118.54 13.00 119.54 13.11 120.54 13.42 121.54 13.52 122.54 13.62 123.54 13.92 124.54 14.02 125.54 14.12 126.54 14.42 127.54 14.51 128.54 14.61 129.54 14.90 130.54 14.99 131.54 15.28 132.54 15.37 133.54 15.65 134.54 15.74 135.54 16.02 136.54 16.10 137.54 16.38 138.54 16.45 139.54 16.73 140.54 17.00 141.54 17.07 142.54 17.33 143.54 17.40 144.54 17.26 145.54 17.31 146.54 17.17 147.54 17.22 148.54 17.26 149.54 17.11 150.54 17.14 151.54 17.17
06 Mar 2008 112.01 13.21 113.01 13.43 114.01 13.56 115.01 13.87 116.01 14.02 117.01 14.14 118.01 14.27 119.01 14.59 120.01 14.71 121.01 14.84 122.01 15.16 123.01 15.28 124.01 15.40 125.01 15.72 126.01 15.84 127.01 15.96 128.01 16.27 129.01 16.39 130.01 16.70 131.01 16.82 132.01 17.13 133.01 17.24 134.01 17.55 135.01 17.47 136.01 17.58 137.01 17.48 138.01 17.39 139.01 17.50 140.01 17.40 141.01 17.51 142.01 17.41 143.01 17.31 144.01 17.42 145.01 17.31 146.01 17.21 147.01 17.31 148.01 17.21 149.01 17.30 150.01 17.19 151.01 17.28
07 Mar 2008 111.27 13.81 112.27 14.04 113.27 14.27 114.27 14.50 115.27 14.72 116.27 14.95 117.27 15.17 118.27 15.40 119.27 15.62 120.27 15.84 121.27 16.07 122.27 16.29 123.27 16.51 124.27 16.73 125.27 16.95 126.27 17.17 127.27 17.39 128.27 17.61 129.27 17.83 130.27 17.84 131.27 17.78 132.27 17.72 133.27 17.85 134.27 17.79 135.27 17.73 136.27 17.67 137.27 17.81 138.27 17.75 139.27 17.69 140.27 17.63 141.27 17.77 142.27 17.71 143.27 17.65 144.27 17.59 145.27 17.73 146.27 17.67 147.27 17.61 148.27 17.56 149.27 17.70 150.27 17.64
08 Mar 2008 110.55 14.80 111.55 15.04 112.55 15.27 113.55 15.50 114.55 15.73 115.55 15.97 116.55 16.20 117.55 16.43 118.55 16.66 119.55 16.89 120.55 17.11 121.55 17.34 122.55 17.57 123.55 17.80 124.55 18.02 125.55 18.25 126.55 18.48 127.55 18.46 128.55 18.43 129.55 18.39 130.55 18.55 131.55 18.52 132.55 18.48 133.55 18.45 134.55 18.42 135.55 18.39 136.55 18.55 137.55 18.53 138.55 18.50 139.55 18.47 140.55 18.44 141.55 18.42 142.55 18.60 143.55 18.58 144.55 18.56 145.55 18.54 146.55 18.53 147.55 18.52 148.55 18.71 149.55 18.70
09 Mar 2008 109.21 16.80 110.21 16.97 111.21 17.15 112.21 17.32 113.21 17.70 114.21 17.88 115.21 18.05 116.21 18.03 117.21 18.01 118.21 18.22 119.21 18.45 120.21 18.68 121.21 18.92 122.21 19.15 123.21 19.38 124.21 19.62 125.21 19.65 126.21 19.64 127.21 19.62 128.21 19.61 129.21 19.60 130.21 19.59 131.21 19.78 132.21 19.77 133.21 19.77 134.21 19.76 135.21 19.76 136.21 19.76 137.21 19.76 138.21 19.77 139.21 19.98 140.21 19.98 141.21 20.00 142.21 20.01 143.21 20.03 144.21 20.05 145.21 20.27 146.21 20.30 147.21 20.33 148.21 20.37 149.21 20.61
10 Mar 2008 108.53 19.17 109.53 19.36 110.53 19.35 111.53 19.34 112.53 19.34 113.53 19.33 114.53 19.32 115.53 19.48 116.53 19.72 117.53 19.96 118.53 20.20 119.53 20.44 120.53 20.67 121.53 20.91 122.53 21.11 123.53 21.12 124.53 21.13 125.53 21.13 126.53 21.14 127.53 21.15 128.53 21.37 129.53 21.38 130.53 21.40 131.53 21.42 132.53 21.44 133.53 21.47 134.53 21.50 135.53 21.53 136.53 21.56 137.53 21.80 138.53 21.83 139.53 21.88 140.53 21.92 141.53 21.97 142.53 22.23 143.53 22.29 144.53 22.55 145.53 22.82 146.53 23.09 147.53 23.36 148.53 23.64
11 Mar 2008 107.87 21.37 108.87 21.38 109.87 21.38 110.87 21.39 111.87 21.40 112.87 21.41 113.87 21.47 114.87 21.71 115.87 21.95 116.87 22.19 117.87 22.43 118.87 22.68 119.87 22.92 120.87 23.15 121.87 23.18 122.87 23.21 123.87 23.24 124.87 23.27 125.87 23.30 126.87 23.34 127.87 23.58 128.87 23.62 129.87 23.67 130.87 23.71 131.87 23.77 132.87 23.82 133.87 23.88 134.87 23.94 135.87 24.20 136.87 24.27 137.87 24.34 138.87 24.62 139.87 24.90 140.87 25.18 141.87 25.47 142.87 25.77 143.87 26.07 144.87 26.37 145.87 26.68 146.87 26.74 147.87 26.99
12 Mar 2008 107.22 22.14 108.22 22.16 109.22 22.19 110.22 22.22 111.22 22.24 112.22 22.29 113.22 22.54 114.22 22.78 115.22 23.03 116.22 23.27 117.22 23.52 118.22 23.76 119.22 24.01 120.22 24.18 121.22 24.23 122.22 24.29 123.22 24.34 124.22 24.40 125.22 24.46 126.22 24.52 127.22 24.59 128.22 24.66 129.22 24.93 130.22 25.01 131.22 25.09 132.22 25.18 133.22 25.46 134.22 25.56 135.22 25.85 136.22 26.15 137.22 26.46 138.22 26.77 139.22 27.08 140.22 27.23 141.22 27.29 142.22 27.34 143.22 27.39 144.22 27.45 145.22 27.51 146.22 27.83 147.22 28.19
13 Mar 2008 105.89 22.61 106.89 22.65 107.89 22.69 108.89 22.74 109.89 22.78 110.89 22.83 111.89 22.97 112.89 23.22 113.89 23.47 114.89 23.72 115.89 23.97 116.89 24.21 117.89 24.46 118.89 24.71 119.89 24.80 120.89 24.88 121.89 24.96 122.89 25.05 123.89 25.14 124.89 25.23 125.89 25.33 126.89 25.43 127.89 25.73 128.89 25.84 129.89 25.95 130.89 26.27 131.89 26.59 132.89 26.91 133.89 27.09 134.89 27.15 135.89 27.21 136.89 27.26 137.89 27.52 138.89 27.58 139.89 27.73 140.89 28.09 141.89 28.46 142.89 28.83 143.89 29.21 144.89 29.60 145.89 29.81 146.89 29.87
14 Mar 2008 105.28 23.27 106.28 23.33 107.28 23.19 108.28 23.26 109.28 23.33 110.28 23.40 111.28 23.54 112.28 23.79 113.28 24.04 114.28 24.29 115.28 24.54 116.28 24.79 117.28 25.05 118.28 25.30 119.28 25.55 120.28 25.71 121.28 25.62 122.28 25.74 123.28 25.86 124.28 25.98 125.28 26.31 126.28 26.45 127.28 26.58 128.28 26.93 129.28 27.27 130.28 27.36 131.28 27.42 132.28 27.48 133.28 27.54 134.28 27.60 135.28 27.86 136.28 28.24 137.28 28.63 138.28 29.02 139.28 29.42 140.28 29.79 141.28 29.85 142.28 29.92 143.28 29.98 144.28 30.05 145.28 30.32 146.28 30.39
15 Mar 2008 104.68 23.68 105.68 23.77 106.68 23.85 107.68 23.74 108.68 23.83 109.68 23.93 110.68 24.03 111.68 24.25 112.68 24.50 113.68 24.75 114.68 25.01 115.68 25.26 116.68 25.52 117.68 25.77 118.68 26.03 119.68 26.14 120.68 26.29 121.68 26.44 122.68 26.60 123.68 26.76 124.68 26.93 125.68 27.30 126.68 27.50 127.68 27.56 128.68 27.63 129.68 27.69 130.68 27.75 131.68 28.04 132.68 28.45 133.68 28.86 134.68 29.28 135.68 29.68 136.68 29.75 137.68 29.82 138.68 29.89 139.68 30.16 140.68 30.23 141.68 30.31 142.68 30.38 143.68 30.65 144.68 30.73 145.68 30.80
16 Mar 2008 103.45 23.85 104.45 23.96 105.45 24.07 106.45 23.98 107.45 24.10 108.45 24.22 109.45 24.15 110.45 24.28 111.45 24.52 112.45 24.77 113.45 25.03 114.45 25.29 115.45 25.54 116.45 25.80 117.45 26.26 118.45 26.52 119.45 26.53 120.45 26.72 121.45 26.92 122.45 27.12 123.45 27.33 124.45 27.50 125.45 27.56 126.45 27.63 127.45 27.70 128.45 27.86 129.45 28.30 130.45 28.75 131.45 29.20 132.45 29.64 133.45 29.72 134.45 29.79 135.45 29.86 136.45 29.94 137.45 30.01 138.45 30.09 139.45 30.37 140.45 30.44 141.45 30.52 142.45 30.60 143.45 30.88 144.45 30.96 145.45 31.24 146.45 31.32
17 Mar 2008 103.48 24.40 104.48 24.53 105.48 24.47 106.48 24.61 107.48 24.57 108.48 24.72 109.48 24.77 110.48 25.02 111.48 25.28 112.48 25.54 113.48 25.80 114.48 26.06 115.48 26.32 116.48 26.59 117.48 26.85 118.48 27.11 119.48 27.35 120.48 27.40 121.48 27.65 122.48 27.78 123.48 27.85 124.48 27.92 125.48 27.99 126.48 28.23 127.48 28.72 128.48 29.22 129.48 29.73 130.48 29.96 131.48 30.04 132.48 30.12 133.48 30.19 134.48 30.27 135.48 30.35 136.48 30.44 137.48 30.52 138.48 30.60 139.48 30.89 140.48 30.97 141.48 31.06 142.48 31.34 143.48 31.43 144.48 31.72 145.48 31.80
18 Mar 2008 103.48 24.65 104.48 24.61 105.48 24.78 106.48 24.76 107.48 24.75 108.48 24.95 109.48 24.96 110.48 25.20 111.48 25.46 112.48 25.72 113.48 25.98 114.48 26.25 115.48 26.51 116.48 26.78 117.48 27.05 118.48 27.32 119.48 27.44 120.48 27.76 121.48 27.89 122.48 28.01 123.48 28.08 124.48 27.96 125.48 28.50 126.48 29.06 127.48 29.64 128.48 29.88 129.48 29.96 130.48 30.04 131.48 30.12 132.48 30.21 133.48 30.30 134.48 30.38 135.48 30.47 136.48 30.56 137.48 30.85 138.48 30.94 139.48 31.03 140.48 31.12 141.48 31.42 142.48 31.51 143.48 31.81 144.48 31.90 145.48 32.20
19 Mar 2008 103.44 24.64 104.44 24.83 105.44 24.83 106.44 24.84 107.44 24.87 108.44 24.92 109.44 24.98 110.44 25.40 111.44 25.67 112.44 25.93 113.44 26.20 114.44 26.47 115.44 26.74 116.44 27.01 117.44 27.27 118.44 27.47 119.44 27.49 120.44 27.72 121.44 27.97 122.44 27.87 123.44 27.95 124.44 28.34 125.44 29.01 126.44 29.69 127.44 29.89 128.44 29.98 129.44 30.07 130.44 30.16 131.44 30.26 132.44 30.35 133.44 30.44 134.44 30.54 135.44 30.64 136.44 30.73 137.44 30.83 138.44 30.93 139.44 31.23 140.44 31.33 141.44 31.44 142.44 31.74 143.44 31.84 144.44 32.15 145.44 32.45
20 Mar 2008 102.91 24.89 103.91 24.87 104.91 24.86 105.91 25.09 106.91 25.13 107.91 25.00 108.91 25.10 109.91 25.36 110.91 25.63 111.91 25.90 112.91 26.17 113.91 26.44 114.91 26.72 115.91 26.99 116.91 27.36 117.91 27.52 118.91 27.51 119.91 27.71 120.91 27.93 121.91 28.08 122.91 28.17 123.91 28.26 124.91 29.06 125.91 29.90 126.91 29.94 127.91 30.04 128.91 30.13 129.91 30.23 130.91 30.33 131.91 30.43 132.91 30.54 133.91 30.64 134.91 30.75 135.91 30.86 136.91 30.96 137.91 31.07 138.91 31.38 139.91 31.49 140.91 31.61 141.91 31.92 142.91 32.03 143.91 32.35 144.91 32.66
21 Mar 2008 102.85 24.93 103.85 24.95 104.85 24.99 105.85 24.85 106.85 24.94 107.85 25.07 108.85 25.11 109.85 25.38 110.85 25.65 111.85 25.92 112.85 26.20 113.85 26.47 114.85 26.75 115.85 27.03 116.85 27.20 117.85 27.20 118.85 27.44 119.85 27.49 120.85 27.75 121.85 27.99 122.85 28.05 123.85 28.15 124.85 28.77 125.85 29.90 126.85 30.05 127.85 29.96 128.85 30.07 129.85 30.17 130.85 30.28 131.85 30.40 132.85 30.51 133.85 30.63 134.85 30.74 135.85 30.86 136.85 30.98 137.85 31.10 138.85 31.22 139.85 31.55 140.85 31.67 141.85 32.00 142.85 32.12 143.85 32.45 144.85 32.77
22 Mar 2008 102.77 24.79 103.77 24.83 104.77 24.91 105.77 24.83 106.77 24.99 107.77 24.99 108.77 25.01 109.77 25.16 110.77 25.63 111.77 25.90 112.77 26.18 113.77 26.46 114.77 26.74 115.77 26.89 116.77 26.92 117.77 27.11 118.77 27.07 119.77 27.18 120.77 27.26 121.77 27.50 122.77 27.70 123.77 27.87 124.77 28.30 125.77 28.97 126.77 29.92 127.77 30.03 128.77 30.15 129.77 30.27 130.77 30.19 131.77 30.31 132.77 30.44 133.77 30.57 134.77 30.69 135.77 30.83 136.77 30.96 137.77 31.09 138.77 31.43 139.77 31.56 140.77 31.70 141.77 32.04 142.77 32.18 143.77 32.52
23 Mar 2008 102.67 24.51 103.67 24.59 104.67 24.64 105.67 24.58 106.67 24.60 107.67 24.70 108.67 24.68 109.67 24.93 110.67 25.20 111.67 25.47 112.67 25.95 113.67 26.23 114.67 26.51 115.67 26.58 116.67 26.50 117.67 26.73 118.67 26.67 119.67 26.73 120.67 26.91 121.67 27.01 122.67 27.04 123.67 27.21 124.67 27.31 125.67 27.77 126.67 12.74 127.67 29.88 128.67 30.01 129.67 29.94 130.67 30.07 131.67 30.20 132.67 30.34 133.67 30.48 134.67 30.62 135.67 30.77 136.67 30.91 137.67 31.06 138.67 31.21 139.67 31.37 140.67 31.52 141.67 31.87 142.67 32.03 143.67 32.39 144.67 32.74
24 Mar 2008 102.44 24.05 103.44 24.36 104.44 24.41 105.44 24.42 106.44 24.43 107.44 24.47 108.44 24.56 109.44 24.68 110.44 24.95 111.44 25.22 112.44 25.50 113.44 09.52 114.44 09.58 115.44 09.64 116.44 26.33 117.44 26.27 118.44 26.40 119.44 10.43 120.44 10.47 121.44 10.71 122.44 10.75 123.44 10.98 124.44 11.20 125.44 11.22 126.44 11.44 127.44 11.65 128.44 11.85 129.44 12.05 130.44 29.89 131.44 30.04 132.44 30.19 133.44 30.34 134.44 30.50 135.44 30.45 136.44 30.62 137.44 30.78 138.44 30.95 139.44 31.12 140.44 31.49 141.44 31.66 142.44 31.83 143.44 32.21 144.44 32.59
25 Mar 2008 102.39 20.35 103.39 21.36 104.39 22.66 105.39 23.13 106.39 24.23 107.39 24.25 108.39 24.28 109.39 24.33 110.39 24.59 111.39 24.86 112.39 25.13 113.39 25.40 114.39 08.71 115.39 08.94 116.39 08.97 117.39 09.20 118.39 09.23 119.39 09.45 120.39 09.46 121.39 09.68 122.39 09.68 123.39 09.88 124.39 10.08 125.39 10.27 126.39 10.26 127.39 10.44 128.39 10.61 129.39 10.77 130.39 10.93 131.39 11.08 132.39 11.21 133.39 11.34 134.39 30.22 135.39 30.20 136.39 30.37 137.39 30.56 138.39 30.74 139.39 30.93 140.39 31.12 141.39 31.31 142.39 31.71 143.39 31.90
26 Mar 2008 102.21 06.84 103.21 07.10 104.21 07.15 105.21 07.20 106.21 07.25 107.21 07.49 108.21 07.54 109.21 07.57 110.21 07.81 111.21 07.84 112.21 07.87 113.21 08.10 114.21 08.12 115.21 08.34 116.21 08.35 117.21 08.56 118.21 08.57 119.21 08.57 120.21 08.77 121.21 08.96 122.21 08.95 123.21 09.13 124.21 09.11 125.21 09.27 126.21 09.44 127.21 09.39 128.21 09.54 129.21 09.68 130.21 09.81 131.21 09.93 132.21 10.05 133.21 10.15 134.21 10.24 135.21 10.31 136.21 10.38 137.21 10.42 138.21 10.66 139.21 10.67 140.21 10.86 141.21 31.09 142.21 31.31 143.21 31.53 144.21 31.95
27 Mar 2008 102.03 06.49 103.03 06.54 104.03 06.58 105.03 06.62 106.03 06.86 107.03 06.89 108.03 06.92 109.03 06.95 110.03 07.17 111.03 07.20 112.03 07.21 113.03 07.43 114.03 07.44 115.03 07.44 116.03 07.65 117.03 07.64 118.03 07.84 119.03 07.83 120.03 08.01 121.03 07.99 122.03 08.16 123.03 08.13 124.03 08.29 125.03 08.24 126.03 08.39 127.03 08.53 128.03 08.47 129.03 08.59 130.03 08.71 131.03 08.82 132.03 08.72 133.03 08.80 134.03 08.88 135.03 08.94 136.03 08.99 137.03 09.03 138.03 09.05 139.03 09.25 140.03 09.23 141.03 09.40 142.03 09.34 143.03 09.45 144.03 09.34
28 Mar 2008 101.81 06.41 102.81 06.45 103.81 06.48 104.81 06.52 105.81 06.74 106.81 06.77 107.81 06.79 108.81 06.81 109.81 07.03 110.81 07.04 111.81 07.05 112.81 07.26 113.81 07.26 114.81 07.26 115.81 07.45 116.81 07.44 117.81 07.43 118.81 07.61 138.81 18.48 139.81 18.53 140.81 18.57 141.81 18.60 142.81 39.91
29 Mar 2008 101.59 06.39 102.59 06.43 103.59 06.46 104.59 06.68 105.59 06.71 106.59 06.73 107.59 06.75 108.59 06.76 109.59 06.97 110.59 06.98 111.59 06.98 112.59 06.98 113.59 07.18 114.59 07.17 115.59 07.16 116.59 07.35 117.59 07.33 118.59 07.30 119.59 07.47 120.59 07.44 121.59 07.40 122.59 07.55 123.59 07.50 124.59 07.65 125.59 07.59 126.59 07.72 127.59 07.64 128.59 07.76 129.59 55.35 130.59 55.35 131.59 55.35 132.59 55.35 133.59 55.35 134.59 55.35 135.59 55.35 136.59 55.35 137.59 55.35 138.59 55.35 139.59 55.35 140.59 55.35 141.59 55.35 142.59 55.35 143.59 55.35
30 Mar 2008 101.14 06.43 102.14 06.46 103.14 06.69 104.14 06.71 105.14 06.73 106.14 06.75 107.14 06.77 108.14 06.98 109.14 06.99 110.14 06.99 111.14 07.00 112.14 07.00 113.14 07.19 114.14 07.18 115.14 07.17 116.14 07.15 117.14 07.33 118.14 07.31 119.14 07.28 120.14 07.44 121.14 07.40 122.14 07.36 123.14 07.51 124.14 07.45 125.14 07.39 126.14 07.53 127.14 07.46 128.14 07.58 129.14 07.49 130.14 07.60 131.14 55.85 132.14 55.85 133.14 55.85 134.14 55.85 135.14 55.85 136.14 55.85 137.14 55.85 138.14 55.85 139.14 55.85 140.14 55.85 141.14 55.85 142.14 55.85 143.14 55.85
31 Mar 2008 100.90 06.12 101.90 06.15 102.90 06.18 103.90 06.20 104.90 06.22 105.90 06.24 106.90 06.46 107.90 06.47 108.90 06.48 109.90 06.48 110.90 06.48 111.90 06.48 112.90 06.67 113.90 06.67 114.90 06.65 115.90 06.64 116.90 06.82 117.90 06.79 118.90 06.76 119.90 06.73 120.90 06.89 121.90 06.85 122.90 06.80 123.90 06.95 124.90 06.89 125.90 06.83 126.90 06.96 127.90 06.89 128.90 06.81 129.90 06.92 130.90 06.82 131.90 06.92 132.90 55.76 133.90 55.76 134.90 55.76 135.90 55.76 136.90 55.76 137.90 55.76 138.90 55.76 139.90 55.76 140.90 55.76 141.90 55.76 142.90 55.76
01 Apr 2008 100.66 05.55 101.66 05.58 102.66 05.61 103.66 05.63 104.66 05.85 105.66 05.87 106.66 05.88 107.66 05.90 108.66 05.90 109.66 05.91 110.66 05.91 111.66 06.11 112.66 06.11 113.66 06.10 114.66 06.09 115.66 06.07 116.66 06.25 117.66 06.23 118.66 06.21 119.66 06.17 120.66 06.34 121.66 06.30 122.66 06.26 123.66 06.21 124.66 06.36 125.66 06.30 126.66 06.23 127.66 06.37 128.66 06.29 129.66 06.21 130.66 06.33 131.66 06.24 132.66 06.14 133.66 06.23 134.66 06.12 135.66 55.58 136.66 55.58 137.66 55.58 138.66 55.58 139.66 55.58 140.66 55.58 141.66 55.58 142.66 55.58
02 Apr 2008 100.40 05.29 101.40 05.33 102.40 05.35 103.40 05.38 104.40 05.40 105.40 05.42 106.40 05.44 107.40 05.45 108.40 05.66 109.40 05.67 110.40 05.68 111.40 05.68 112.40 05.68 113.40 05.67 114.40 05.66 115.40 05.85 116.40 05.84 117.40 05.82 118.40 05.79 119.40 05.77 120.40 05.94 121.40 05.90 122.40 05.86 123.40 05.82 124.40 05.77 125.40 05.92 126.40 05.86 127.40 05.80 128.40 05.94 129.40 05.86 130.40 05.79 131.40 05.70 132.40 05.82 133.40 05.72 134.40 05.62 135.40 05.72 136.40 05.60 137.40 05.68 138.40 55.49 139.40 55.49 140.40 55.49
03 Apr 2008 100.14 04.84 101.14 04.87 102.14 04.90 103.14 05.13 104.14 05.16 105.14 05.18 106.14 05.20 107.14 05.22 108.14 05.23 109.14 05.24 110.14 05.25 111.14 05.26 112.14 05.26 113.14 05.46 114.14 05.45 115.14 05.44 116.14 05.43 117.14 05.42 118.14 05.40 119.14 05.58 120.14 05.55 121.14 05.52 122.14 05.49 123.14 05.45 124.14 05.41 125.14 05.57 126.14 05.52 127.14 05.46 128.14 05.40 129.14 05.54 130.14 05.47 131.14 05.40 132.14 05.32 133.14 05.44 134.14 05.35 135.14 05.26 136.14 05.36 137.14 05.25 138.14 05.14 139.14 05.22 140.14 55.39
04 Apr 2008 099.87 04.66 100.87 04.69 101.87 04.73 102.87 04.76 103.87 04.79 104.87 04.82 105.87 04.84 106.87 05.06 107.87 05.08 108.87 05.10 109.87 05.11 110.87 05.12 111.87 05.12 112.87 05.13 113.87 05.13 114.87 05.12 115.87 05.12 116.87 05.31 117.87 05.30 118.87 05.28 119.87 05.26 120.87 05.24 121.87 05.21 122.87 05.18 123.87 05.35 124.87 05.31 125.87 05.27 126.87 05.22 127.87 05.17 128.87 05.31 129.87 05.26 130.87 05.19 131.87 05.12 132.87 05.25 133.87 05.17 134.87 05.09 135.87 05.00 136.87 05.11 137.87 05.01 138.87 04.91 139.87 04.80
05 Apr 2008 099.57 04.48 100.57 04.52 101.57 04.56 102.57 04.60 103.57 04.63 104.57 04.67 105.57 04.70 106.57 04.72 107.57 04.75 108.57 04.77 109.57 04.78 110.57 04.80 111.57 05.01 112.57 05.02 113.57 05.02 114.57 05.03 115.57 05.03 116.57 05.02 117.57 05.02 118.57 05.01 119.57 04.99 120.57 05.18 121.57 05.16 122.57 05.13 123.57 05.11 124.57 05.08 125.57 05.04 126.57 05.01 127.57 05.16 128.57 05.12 129.57 05.07 130.57 05.01 131.57 04.96 132.57 05.09 133.57 05.03 134.57 04.96 135.57 04.88 136.57 04.80 137.57 04.91 138.57 04.82
06 Apr 2008 099.28 04.29 100.28 04.34 101.28 04.39 102.28 04.43 103.28 04.47 104.28 04.51 105.28 04.54 106.28 04.58 107.28 04.60 108.28 04.63 109.28 04.65 110.28 04.68 111.28 04.69 112.28 04.71 113.28 04.72 114.28 04.73 115.28 04.94 116.28 04.94 117.28 04.94 118.28 04.94 119.28 04.93 120.28 04.92 121.28 04.91 122.28 04.89 123.28 04.87 124.28 04.85 125.28 05.03 126.28 05.00 127.28 04.96 128.28 04.93 129.28 04.89 130.28 04.84 131.28 04.99 132.28 04.94 133.28 04.89 134.28 04.83 135.28 04.76 136.28 04.69 137.28 04.82 138.28 04.74
07 Apr 2008 098.98 04.10 099.98 04.15 100.98 04.20 101.98 04.25 102.98 04.30 103.98 04.35 104.98 04.39 105.98 04.43 106.98 04.46 107.98 04.50 108.98 04.53 109.98 04.55 110.98 04.58 111.98 04.60 112.98 04.62 113.98 04.64 114.98 04.65 115.98 04.66 116.98 04.67 117.98 04.67 118.98 04.88 119.98 04.87 120.98 04.87 121.98 04.86 122.98 04.85 123.98 04.84 124.98 04.82 125.98 04.80 126.98 04.78 127.98 04.75 128.98 04.92 129.98 04.88 130.98 04.84 131.98 04.80 132.98 04.76 133.98 04.71 134.98 04.66 135.98 04.80 136.98 04.74 137.98 04.67
08 Apr 2008 098.68 03.88 099.68 03.95 100.68 04.01 101.68 04.07 102.68 04.12 103.68 04.17 104.68 04.22 105.68 04.27 106.68 04.31 107.68 04.35 108.68 04.39 109.68 04.43 110.68 04.46 111.68 04.49 112.68 04.52 113.68 04.54 114.68 04.56 115.68 04.58 116.68 04.60 117.68 04.61 118.68 04.62 119.68 04.63 120.68 04.63 121.68 04.63 122.68 04.83 123.68 04.82 124.68 04.81 125.68 04.80 126.68 04.79 127.68 04.77 128.68 04.75 129.68 04.72 130.68 04.70 131.68 04.67 132.68 04.83 133.68 04.79 134.68 04.75 135.68 04.70 136.68 04.65
09 Apr 2008 098.28 03.68 099.28 03.71 100.28 03.78 101.28 03.85 102.28 03.91 103.28 03.97 104.28 04.03 105.28 04.09 106.28 04.14 107.28 04.19 108.28 04.23 109.28 04.28 110.28 04.32 111.28 04.36 112.28 04.39 113.28 04.43 114.28 04.46 115.28 04.49 116.28 04.51 117.28 04.53 118.28 04.55 119.28 04.57 120.28 04.58 121.28 04.59 122.28 04.60 123.28 04.60 124.28 04.60 125.28 04.60 126.28 04.80 127.28 04.79 128.28 04.78 129.28 04.76 130.28 04.74 131.28 04.72 132.28 04.70 133.28 04.67 134.28 04.64 135.28 04.61 136.28 04.77
10 Apr 2008 097.97 03.91 098.97 03.79 099.97 03.86 100.97 03.72 101.97 03.68 102.97 03.75 103.97 03.82 104.97 03.88 105.97 03.94 106.97 04.00 107.97 04.06 108.97 04.11 109.97 04.16 110.97 04.21 111.97 04.25 112.97 04.30 113.97 04.34 114.97 04.37 115.97 04.41 116.97 04.44 117.97 04.46 118.97 04.49 119.97 04.51 120.97 04.53 121.97 04.55 122.97 04.56 123.97 04.57 124.97 04.58 125.97 04.59 126.97 04.59 127.97 04.59 128.97 04.58 129.97 04.78 130.97 04.77 131.97 04.75 132.97 04.74 133.97 04.72 134.97 04.69 135.97 04.67
11 Apr 2008 097.66 04.11 098.66 04.00 099.66 04.09 100.66 03.97 101.66 03.85 102.66 03.72 103.66 03.79 104.66 03.65 105.66 03.72 106.66 03.78 107.66 03.85 108.66 03.91 109.66 03.97 110.66 04.03 111.66 04.09 112.66 04.14 113.66 04.19 114.66 04.23 115.66 04.28 116.66 04.32 117.66 04.36 118.66 04.39 119.66 04.42 120.66 04.45 121.66 04.48 122.66 04.50 123.66 04.52 124.66 04.54 125.66 04.56 126.66 04.57 127.66 04.58 128.66 04.58 129.66 04.59 130.66 04.59 131.66 04.59 132.66 04.58 133.66 04.77 134.66 04.76 135.66 04.75
12 Apr 2008 097.34 04.47 098.34 04.38 099.34 04.29 100.34 04.19 101.34 04.08 102.34 04.18 103.34 04.06 104.34 03.94 105.34 03.82 106.34 03.89 107.34 03.75 108.34 03.68 109.34 03.75 110.34 03.82 111.34 03.89 112.34 03.95 113.34 04.01 114.34 04.06 115.34 04.12 116.34 04.17 117.34 04.22 118.34 04.26 119.34 04.30 120.34 04.34 121.34 04.38 122.34 04.41 123.34 04.45 124.34 04.47 125.34 04.50 126.34 04.52 127.34 04.54 128.34 04.56 129.34 04.58 130.34 04.59 131.34 04.60 132.34 04.60 133.34 04.60 134.34 04.60 135.34 04.60
13 Apr 2008 097.02 04.60 098.02 04.53 099.02 04.45 100.02 04.57 101.02 04.48 102.02 04.39 103.02 04.30 104.02 04.19 105.02 04.29 106.02 04.18 107.02 04.06 108.02 03.94 109.02 04.01 110.02 03.88 111.02 03.74 112.02 03.79 113.02 03.79 114.02 03.86 115.02 03.92 116.02 03.98 117.02 04.04 118.02 04.10 119.02 04.15 120.02 04.20 121.02 04.25 122.02 04.30 123.02 04.34 124.02 04.38 125.02 04.41 126.02 04.45 127.02 04.48 128.02 04.51 129.02 04.53 130.02 04.56 131.02 04.58 132.02 04.59 133.02 04.61 134.02 04.62 135.02 04.63
14 Apr 2008 096.69 04.69 097.69 04.83 098.69 04.77 099.69 04.71 100.69 04.64 101.69 04.57 102.69 04.69 103.69 04.61 104.69 04.52 105.69 04.43 106.69 04.53 107.69 04.43 108.69 04.32 109.69 04.21 110.69 04.29 111.69 04.17 112.69 04.04 113.69 03.90 114.69 03.96 115.69 03.81 116.69 03.84 117.69 03.90 118.69 03.97 119.69 04.03 120.69 04.09 121.69 04.14 122.69 04.20 123.69 04.25 124.69 04.30 125.69 04.34 126.69 04.38 127.69 04.42 128.69 04.46 129.69 04.49 130.69 04.52 131.69 04.55 132.69 04.58 133.69 04.60 134.69 04.62
15 Apr 2008 096.56 04.94 097.56 04.90 098.56 04.85 099.56 05.00 100.56 04.95 101.56 04.89 102.56 04.83 103.56 04.76 104.56 04.89 105.56 04.82 106.56 04.74 107.56 04.66 108.56 04.57 109.56 04.67 110.56 04.57 111.56 04.47 112.56 04.36 113.56 04.44 114.56 04.32 115.56 04.19 116.56 04.26 117.56 04.12 118.56 03.97 119.56 04.02 120.56 03.90 121.56 03.97 122.56 04.04 123.56 04.10 124.56 04.16 125.56 04.21 126.56 04.26
16 Apr 2008 096.19 05.16 097.19 05.14 098.19 05.11 099.19 05.07 100.19 05.04 101.19 05.19 102.19 05.15 103.19 05.10 104.19 05.05 105.19 04.99 106.19 05.13 107.19 05.06 108.19 04.99 109.19 04.92 110.19 04.84 111.19 04.95 112.19 04.86 113.19 04.77 114.19 04.67 115.19 04.76 116.19 04.65 117.19 04.53 118.19 04.61 119.19 04.48 120.19 04.34 121.19 04.40 122.19 04.25 123.19 04.09 124.19 04.13 125.19 04.04 126.19 04.10
17 Apr 2008 095.81 05.34 096.81 05.33 097.81 05.31 098.81 05.29 099.81 05.27 100.81 05.25 101.81 05.22 102.81 05.39 103.81 05.35 104.81 05.31 105.81 05.27 106.81 05.22 107.81 05.37 108.81 05.31 109.81 05.25 110.81 05.18 111.81 05.11 112.81 05.24 113.81 05.16 114.81 05.07 115.81 05.18 116.81 05.08 117.81 04.98 118.81 04.88 119.81 04.96 120.81 04.84 121.81 04.71 122.81 04.78 123.81 04.64 124.81 04.69 125.81 04.54
18 Apr 2008 095.44 05.28 096.44 05.28 097.44 05.48 098.44 05.48 099.44 05.47 100.44 05.46 101.44 05.45 102.44 05.44 103.44 05.42 104.44 05.59 105.44 05.56 106.44 05.53 107.44 05.50 108.44 05.46 109.44 05.62 110.44 05.57 111.44 05.52 112.44 05.46 113.44 05.60 114.44 05.53 115.44 05.46 116.44 05.39 117.44 05.51 118.44 05.42 119.44 05.33 120.44 05.43 121.44 05.33 122.44 05.22 123.44 05.30 124.44 05.18 125.44 05.05
19 Apr 2008 095.07 05.45 096.07 05.47 097.07 05.48 098.07 05.69 099.07 05.70 100.07 05.71 101.07 05.71 102.07 05.71 103.07 05.70 104.07 05.70 105.07 05.89 106.07 05.87 107.07 05.85 108.07 05.83 109.07 05.81 110.07 05.98 111.07 05.94 112.07 05.90 113.07 05.86 114.07 06.01 115.07 05.96 116.07 05.91 117.07 05.85 118.07 05.98 119.07 05.91 120.07 05.84 121.07 05.75 122.07 05.87 123.07 05.77 124.07 05.88 125.07 05.77
20 Apr 2008 094.70 05.56 095.70 05.60 096.70 05.62 097.70 05.65 098.70 05.87 099.70 05.89 100.70 05.91 101.70 05.92 102.70 05.94 103.70 05.94 104.70 05.95 105.70 06.15 106.70 06.15 107.70 06.14 108.70 06.13 109.70 06.12 110.70 06.30 111.70 06.28 112.70 06.26 113.70 06.23 114.70 06.20 115.70 06.36 116.70 06.32 117.70 06.28 118.70 06.43 119.70 06.37 120.70 06.31 121.70 06.25 122.70 06.38 123.70 06.30 124.70 06.22
21 Apr 2008 094.34 05.74 095.34 05.79 096.34 05.83 097.34 05.87 098.34 05.91 099.34 06.14 100.34 06.17 101.34 06.20 102.34 06.23 103.34 06.25 104.34 06.27 105.34 06.28 106.34 06.50 107.34 06.51 108.34 06.52 109.34 06.52 110.34 06.52 113.34 06.70 114.34 06.69 115.34 06.87 116.34 06.85 117.34 06.82 118.34 06.79 119.34 06.96 120.34 06.92 121.34 06.87 122.34 07.02 123.34 06.97 124.34 06.91
22 Apr 2008 093.97 05.97 094.97 06.02 095.97 06.08 096.97 06.13 097.97 06.18 098.97 06.43 099.97 06.48 100.97 06.52 101.97 06.56 102.97 06.60 103.97 06.63 104.97 06.66 105.97 06.89 106.97 06.92 107.97 06.94 108.97 06.96 109.97 06.98 110.97 07.19 111.97 07.20 112.97 07.21 113.97 07.21 114.97 07.21 115.97 07.41 116.97 07.40 117.97 07.39 118.97 07.37 119.97 07.55 120.97 07.53 121.97 07.50 122.97 07.67 123.97 07.63
23 Apr 2008 093.60 06.05 094.60 06.12 095.60 06.19 096.60 06.25 097.60 06.31 098.60 06.58 099.60 06.63 100.60 06.69 101.60 06.74 102.60 06.80 103.60 06.84 104.60 06.89 105.60 07.13 106.60 07.17 107.60 07.21 108.60 07.25 109.60 07.28 110.60 07.31 111.60 07.54 112.60 07.56 113.60 07.58 114.60 07.60 115.60 07.81 116.60 07.82 117.60 07.83 118.60 07.84 119.60 08.04 120.60 08.03 121.60 08.02 122.60 08.21 123.60 08.20
24 Apr 2008 093.24 06.30 094.24 06.39 095.24 06.47 096.24 06.54 097.24 06.62 098.24 06.89 099.24 06.97 100.24 07.04 101.24 07.10 102.24 07.17 103.24 07.23 104.24 07.29 105.24 07.55 106.24 07.60 107.24 07.66 108.24 07.71 109.24 07.75 110.24 07.80 111.24 08.04 112.24 08.08 113.24 08.12 114.24 08.15 115.24 08.39 116.24 08.41 117.24 08.44 118.24 08.46 119.24 08.68 120.24 08.70 121.24 08.71 122.24 08.92 123.24 08.92
25 Apr 2008 092.87 06.54 093.87 06.64 094.87 06.73 095.87 06.82 096.87 07.11 097.87 07.19 098.87 07.28 099.87 07.36 100.87 07.44 101.87 07.52 102.87 07.59 103.87 07.87 104.87 07.94 105.87 08.01 106.87 08.08 107.87 08.14 108.87 08.20 109.87 08.46 110.87 08.52 111.87 08.58 112.87 08.63 113.87 08.68 114.87 08.93 115.87 08.97 116.87 09.02 117.87 09.06 118.87 08.89 119.87 08.93 120.87 08.76 121.87 08.79 122.87 08.81
26 Apr 2008 102.51 08.05 103.51 08.34 104.51 08.42 105.51 08.51 106.51 08.59 107.51 08.67 108.51 08.74 109.51 09.02 110.51 09.09 111.51 08.96 112.51 09.03
27 Apr 2008 102.15 08.68 103.15 08.70 104.15 08.71 105.15 08.92 106.15 08.93 107.15 08.94 108.15 09.05 109.15 08.94 110.15 09.03 111.15 08.92 112.15 08.80
28 Apr 2008 101.78 08.47 102.78 08.69 103.78 08.72 104.78 08.74 105.78 08.76 106.78 08.97 107.78 08.99 108.78 09.00 109.78 08.99 110.78 09.09 111.78 08.99
29 Apr 2008 101.42 08.59 102.42 08.63 103.42 08.86 104.42 08.88 105.42 08.91 106.42 08.94 107.42 09.16 108.42 09.18 109.42 09.20 110.42 09.36 111.42 09.28
30 Apr 2008 101.05 09.06 102.05 09.10 103.05 09.13 104.05 09.17 105.05 09.40 106.05 09.43 107.05 09.46 108.05 09.69 109.05 09.72 110.05 09.74 111.05 09.97
01 May 2008 100.69 09.36 101.69 09.61 102.69 09.65 103.69 09.68 104.69 09.72 105.69 09.96 106.69 09.99 107.69 10.03 108.69 10.26 109.69 10.29 110.69 10.32
02 May 2008 100.32 10.30 101.32 10.34 102.32 10.58 103.32 10.62 104.32 10.67 105.32 10.71 106.32 10.94 107.32 10.98 108.32 11.02 109.32 11.25 110.32 11.29
03 May 2008 099.95 11.70 100.95 11.74 101.95 11.79 102.95 12.03 103.95 12.08 104.95 12.12 105.95 12.16 106.95 12.40 107.95 12.44 108.95 12.48 109.95 12.72
04 May 2008 099.58 13.42 100.58 13.46 101.58 13.51 102.58 13.55 103.58 13.80 104.58 13.84 105.58 13.88 106.58 13.93 107.58 14.17 108.58 14.21 109.58 14.45
05 May 2008 099.21 15.68 100.21 15.73 101.21 15.77 102.21 15.82 103.21 15.86 104.21 16.11 105.21 16.15 106.21 16.20 107.21 16.44 108.21 16.48 109.21 16.53
06 May 2008 098.84 18.18 099.84 18.19 100.84 18.38 101.84 18.42 102.84 18.47 103.84 18.52 104.84 18.76 105.84 18.81 106.84 18.85 107.84 19.10 108.84 19.14
07 May 2008 098.47 20.82 099.47 20.85 100.47 20.87 101.47 20.95 102.47 21.00 103.47 21.16 104.47 21.29 105.47 21.34 106.47 21.46 107.47 21.63 108.47 21.68
08 May 2008 098.09 23.18 099.09 23.22 100.09 23.26 101.09 23.31 102.09 23.36 103.09 23.41 104.09 23.65 105.09 23.70 106.09 23.76 107.09 24.02 108.09 24.08
09 May 2008 097.72 23.60 098.72 23.66 099.72 23.72 100.72 23.78 101.72 23.84 102.72 24.11 103.72 24.18 104.72 24.25 105.72 24.33 106.72 24.61 107.72 24.69
10 May 2008 097.34 23.21 098.34 23.29 099.34 23.36 100.34 23.44 101.34 23.53 102.34 23.62 103.34 23.71 104.34 23.81 105.34 24.11 106.34 24.21 107.34 24.32
11 May 2008 096.96 22.86 097.96 22.77 098.96 22.84 099.96 22.94 100.96 23.12 101.96 23.17 102.96 23.27 103.96 23.48 104.96 23.53 105.96 23.78 106.96 23.99
12 May 2008 096.57 22.27 097.57 22.33 098.57 22.57 099.57 22.62 100.57 22.68 101.57 22.92 102.57 22.97 103.57 23.22 104.57 23.28 105.57 23.33 106.57 23.59
13 May 2008 096.18 21.85 097.18 22.10 098.18 22.15 099.18 22.20 100.18 22.45 101.18 22.50 102.18 22.75 103.18 22.81 104.18 23.06 105.18 23.12 106.18 23.37
14 May 2008 095.79 21.51 096.79 21.56 097.79 21.61 098.79 21.86 099.79 21.91 100.79 22.16 101.79 22.21 102.79 22.47 103.79 22.52 104.79 22.78 105.79 22.84
15 May 2008 095.40 21.11 096.40 21.15 097.40 21.20 098.40 21.45 099.40 21.49 100.40 21.74 101.40 21.80 102.40 22.05 103.40 22.26 104.40 22.17 105.40 22.31
16 May 2008 095.00 20.68 096.00 20.72 097.00 20.79 098.00 20.85 099.00 21.04 100.00 20.95 101.00 21.09 102.00 21.08 103.00 21.11 104.00 21.13 105.00 21.18
17 May 2008 094.60 19.69 095.60 19.86 096.60 19.89 097.60 19.87 098.60 19.92 099.60 19.82 100.60 19.97 101.60 19.98 102.60 20.05 103.60 19.99 104.60 19.99
18 May 2008 094.19 18.70 095.19 18.73 096.19 18.78 097.19 18.68 098.19 18.82 099.19 18.82 100.19 18.87 101.19 18.81 102.19 18.83 103.19 18.75 104.19 18.80
19 May 2008 093.78 17.47 094.78 17.49 095.78 17.54 096.78 17.60 097.78 17.49 098.78 17.60 099.78 17.55 100.78 17.55 101.78 17.60 102.78 17.52 103.78 17.53
20 May 2008 093.37 15.64 094.37 15.60 095.37 15.66 096.37 15.73 097.37 15.75 098.37 15.75 099.37 15.74 100.37 15.72 101.37 15.67 102.37 15.61 103.37 15.71
21 May 2008 092.95 12.73 093.95 12.66 094.95 12.76 095.95 12.68 096.95 12.78 097.95 12.78 098.95 12.77 099.95 12.71 100.95 12.61 101.95 12.66 102.95 12.44
22 May 2008 092.52 10.21 093.52 10.07 094.52 10.04 095.52 09.89 096.52 09.80 097.52 09.72 098.52 09.58 099.52 09.38 100.52 09.00 101.52 08.84 102.52 08.58
23 May 2008 092.09 08.14 093.09 07.99 094.09 07.79 095.09 07.73 096.09 07.61 097.09 07.43 098.09 07.16 099.09 07.16 100.09 07.20 101.09 07.24 102.09 07.27
24 May 2008 091.65 06.85 092.65 06.81 093.65 06.54 094.65 06.44 095.65 06.44 096.65 06.48 097.65 06.53 098.65 06.57 099.65 06.61 100.65 06.64 101.65 06.67
25 May 2008 091.21 05.82 092.21 05.66 093.21 05.65 094.21 05.70 095.21 05.75 096.21 05.80 097.21 05.84 098.21 05.88 099.21 06.11 100.21 06.15 101.21 06.18
26 May 2008 090.76 05.06 091.76 05.01 092.76 05.07 093.76 05.32 094.76 05.37 095.76 05.41 096.76 05.45 097.76 05.49 098.76 05.53 099.76 05.57 100.76 05.60
27 May 2008 090.30 04.77 091.30 04.73 092.30 04.79 093.30 04.84 094.30 04.89 095.30 04.93 096.30 04.98 097.30 05.02 098.30 05.26 099.30 05.30 100.30 05.33
28 May 2008 089.84 04.45 090.84 04.43 091.84 04.49 092.84 04.54 093.84 04.60 094.84 04.65 095.84 04.70 096.84 04.74 097.84 04.78 098.84 04.82 099.84 04.86
29 May 2008 089.37 04.19 090.37 04.20 091.37 04.26 092.37 04.32 093.37 04.38 094.37 04.43 095.37 04.48 096.37 04.53 097.37 04.58 098.37 04.62 099.37 04.67
27 Sep 2008 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49
28 Sep 2008 295.09 53.51 296.09 53.51 297.09 53.51 298.09 53.51 299.09 53.51 300.09 53.51 301.09 53.51 302.09 53.51 303.09 53.51 304.09 53.51 305.09 53.51
29 Sep 2008 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54 299.62 53.54 300.62 53.54 301.62 53.54 302.62 53.54 303.62 53.54 304.62 53.54
30 Sep 2008 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57 299.16 53.57 300.16 53.57 301.16 53.57 302.16 53.57 303.16 53.57 304.16 53.57
01 Oct 2008 293.71 53.61 294.71 53.61 295.71 53.61 296.71 53.61 297.71 53.61 298.71 53.61 299.71 53.61 300.71 53.61 301.71 53.61 302.71 53.61 303.71 53.61
02 Oct 2008 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66
03 Oct 2008 292.82 53.93 293.82 53.93 294.82 53.93 295.82 53.93 296.82 53.93 297.82 53.93 298.82 53.93 299.82 53.93 300.82 53.93 301.82 53.93 302.82 53.93
04 Oct 2008 292.38 54.01 293.38 54.01 294.38 54.01 295.38 54.01 296.38 54.01 297.38 54.01 298.38 54.01 299.38 54.01 300.38 54.01 301.38 54.01 302.38 54.01
05 Oct 2008 291.95 54.10 292.95 54.10 293.95 54.10 294.95 54.10 295.95 54.10 296.95 54.10 297.95 54.10 298.95 54.10 299.95 54.10 300.95 54.10 301.95 54.10
06 Oct 2008 291.52 54.22 292.52 54.22 293.52 54.22 294.52 54.22 295.52 54.22 296.52 54.22 297.52 54.22 298.52 54.22 299.52 54.22 300.52 54.22 301.52 54.22
07 Oct 2008 291.10 54.55 292.10 54.55 293.10 54.55 294.10 54.55 295.10 54.55 296.10 54.55 297.10 54.55 298.10 54.55 299.10 54.55 300.10 54.55 301.10 54.55
08 Oct 2008 290.69 54.72 291.69 54.72 292.69 54.72 293.69 54.72 294.69 54.72 295.69 54.72 296.69 54.72 297.69 54.72 298.69 54.72 299.69 54.72 300.69 54.72
09 Oct 2008 290.28 55.11 291.28 55.11 292.28 55.11 293.28 55.11 294.28 55.11 295.28 55.11 296.28 55.11 297.28 55.11 298.28 55.11 299.28 55.11 300.28 55.11
10 Oct 2008 289.87 55.54 290.87 55.54 291.87 55.54 292.87 55.54 293.87 55.54 294.87 55.54 295.87 55.54 296.87 55.54 297.87 55.54 298.87 55.54 299.87 55.54
11 Oct 2008 289.46 56.02 290.46 56.02 291.46 56.02 292.46 56.02 293.46 56.02 294.46 56.02 295.46 56.02 296.46 56.02 297.46 56.02 298.46 56.02 299.46 56.02
12 Oct 2008 289.06 56.57 290.06 56.57 291.06 56.57 292.06 56.57 293.06 56.57 294.06 56.57 295.06 56.57 296.06 56.57 297.06 56.57 298.06 56.57 299.06 56.57
13 Oct 2008 288.67 56.36 289.67 56.34 290.67 56.51 291.67 56.54 292.67 56.62 293.67 56.59 294.67 56.70 295.67 56.64 296.67 56.75 297.67 56.86 298.67 56.96
14 Oct 2008 288.27 56.09 289.27 56.33 290.27 56.36 291.27 56.39 292.27 56.42 293.27 56.65 294.27 56.68 295.27 56.71 296.27 56.74 297.27 56.76 298.27 56.79
15 Oct 2008 287.88 56.57 288.88 56.61 289.88 56.64 290.88 56.68 291.88 56.71 292.88 56.95 293.88 56.98 294.88 57.02 295.88 57.05 296.88 57.08 297.88 57.11
16 Oct 2008 287.49 57.13 288.49 57.17 289.49 57.21 290.49 57.25 291.49 57.29 292.49 57.53 293.49 57.56 294.49 57.60 295.49 57.64 296.49 57.67 297.49 57.71
17 Oct 2008 287.11 58.02 288.11 58.06 289.11 58.30 290.11 58.35 291.11 58.39 292.11 58.43 293.11 58.47 294.11 58.51 295.11 58.55 296.11 58.59 297.11 58.83
18 Oct 2008 286.72 59.46 287.72 59.50 288.72 59.54 289.72 59.59 290.72 59.63 291.72 59.68 292.72 59.72 293.72 59.76 294.72 60.01 295.72 60.05 296.72 60.09
19 Oct 2008 286.34 61.01 287.34 61.06 288.34 61.10 289.34 61.15 290.34 61.39 291.34 61.44 292.34 61.49 293.34 61.53 294.34 61.58 295.34 61.62 296.34 61.67
20 Oct 2008 285.96 62.98 286.96 63.03 287.96 63.07 288.96 63.12 289.96 63.17 290.96 63.22 291.96 63.26 292.96 63.51 293.96 63.56 294.96 63.61 295.96 63.66
21 Oct 2008 285.58 64.34 286.58 64.34 287.58 64.34 288.58 64.34 289.58 64.34 290.58 64.34 291.58 64.34 292.58 64.34 293.58 64.34 294.58 64.34 295.58 64.34
22 Oct 2008 285.20 63.86 286.20 63.86 287.20 63.86 288.20 63.86 289.20 63.86 290.20 63.86 291.20 63.86 292.20 63.86 293.20 63.86 294.20 63.86 295.20 63.86
23 Oct 2008 284.82 62.74 285.82 62.74 286.82 62.74 287.82 62.74 288.82 62.74 289.82 62.74 290.82 62.74 291.82 62.74 292.82 62.74 293.82 62.74 294.82 62.74
24 Oct 2008 284.45 61.51 285.45 61.51 286.45 61.51 287.45 61.51 288.45 61.51 289.45 61.51 290.45 61.51 291.45 61.51 292.45 61.51 293.45 61.51 294.45 61.51
25 Oct 2008 284.07 60.26 285.07 60.26 286.07 60.26 287.07 60.26 288.07 60.26 289.07 60.26 290.07 60.26 291.07 60.26 292.07 60.26 293.07 60.26 294.07 60.26
26 Oct 2008 283.70 59.05 284.70 59.05 285.70 59.05 286.70 59.05 287.70 59.05 288.70 59.05 289.70 59.05 290.70 59.05 291.70 59.05 292.70 59.05 293.70 59.05
27 Oct 2008 283.33 58.10 284.33 58.10 285.33 58.10 286.33 58.10 287.33 58.10 288.33 58.10 289.33 58.10 290.33 58.10 291.33 58.10 292.33 58.10 293.33 58.10
28 Oct 2008 282.95 57.43 283.95 57.43 284.95 57.43 285.95 57.43 286.95 57.43 287.95 57.43 288.95 57.43 289.95 57.43 290.95 57.43 291.95 57.43 292.95 57.43
29 Oct 2008 272.58 56.63 273.58 56.63 274.58 56.63 275.58 56.63 276.58 56.63 277.58 56.63 278.58 56.63 279.58 56.63 280.58 56.63 281.58 56.63 282.58 56.63 283.58 56.63 284.58 56.63 285.58 56.63 286.58 56.63 287.58 56.63 288.58 56.63 289.58 56.63 290.58 56.63 291.58 56.63 292.58 56.63 293.58 56.63 294.58 56.63 295.58 56.63 296.58 56.63 297.58 56.63 298.58 56.63 299.58 56.63 300.58 56.63 301.58 56.63 302.58 56.63
30 Oct 2008 272.20 56.09 273.20 56.09 274.20 56.09 275.20 56.09 276.20 56.09 277.20 56.09 278.20 56.09 279.20 56.09 280.20 56.09 281.20 56.09 282.20 56.09 283.20 56.09 284.20 56.09 285.20 56.09 286.20 56.09 287.20 56.09 288.20 56.09 289.20 56.09 290.20 56.09 291.20 56.09 292.20 56.09 293.20 56.09 294.20 56.09 295.20 56.09 296.20 56.09 297.20 56.09 298.20 56.09 299.20 56.09 300.20 56.09 301.20 56.09 302.20 56.09
31 Oct 2008 271.83 55.61 272.83 55.61 273.83 55.61 274.83 55.61 275.83 55.61 276.83 55.61 277.83 55.61 278.83 55.61 279.83 55.61 280.83 55.61 281.83 55.61 282.83 55.61 283.83 55.61 284.83 55.61 285.83 55.61 286.83 55.61 287.83 55.61 288.83 55.61 289.83 55.61 290.83 55.61 291.83 55.61 292.83 55.61 293.83 55.61 294.83 55.61 295.83 55.61 296.83 55.61 297.83 55.61 298.83 55.61 299.83 55.61 300.83 55.61 301.83 55.61
01 Nov 2008 271.45 55.17 272.45 55.17 273.45 55.17 274.45 55.17 275.45 55.17 276.45 55.17 277.45 55.17 278.45 55.17 279.45 55.17 280.45 55.17 281.45 55.17 282.45 55.17 283.45 55.17 284.45 55.17 285.45 55.17 286.45 55.17 287.45 55.17 288.45 55.17 289.45 55.17 290.45 55.17 291.45 55.17 292.45 55.17 293.45 55.17 294.45 55.17 295.45 55.17 296.45 55.17 297.45 55.17 298.45 55.17 299.45 55.17 300.45 55.17 301.45 55.17
02 Nov 2008 271.08 54.96 272.08 54.96 273.08 54.96 274.08 54.96 275.08 54.96 276.08 54.96 277.08 54.96 278.08 54.96 279.08 54.96 280.08 54.96 281.08 54.96 282.08 54.96 283.08 54.96 284.08 54.96 285.08 54.96 286.08 54.96 287.08 54.96 288.08 54.96 289.08 54.96 290.08 54.96 291.08 54.96 292.08 54.96 293.08 54.96 294.08 54.96 295.08 54.96 296.08 54.96 297.08 54.96 298.08 54.96 299.08 54.96 300.08 54.96 301.08 54.96
03 Nov 2008 270.70 54.59 271.70 54.59 272.70 54.59 273.70 54.59 274.70 54.59 275.70 54.59 276.70 54.59 277.70 54.59 278.70 54.59 279.70 54.59 280.70 54.59 281.70 54.59 282.70 54.59 283.70 54.59 284.70 54.59 285.70 54.59 286.70 54.59 287.70 54.59 288.70 54.59 289.70 54.59 290.70 54.59 291.70 54.59 292.70 54.59 293.70 54.59 294.70 54.59 295.70 54.59 296.70 54.59 297.70 54.59 298.70 54.59 299.70 54.59 300.70 54.59
04 Nov 2008 270.32 54.45 271.32 54.45 272.32 54.45 273.32 54.45 274.32 54.45 275.32 54.45 276.32 54.45 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45 291.32 54.45 292.32 54.45 293.32 54.45 294.32 54.45 295.32 54.45 296.32 54.45 297.32 54.45 298.32 54.45 299.32 54.45 300.32 54.45
05 Nov 2008 269.94 54.13 270.94 54.13 271.94 54.13 272.94 54.13 273.94 54.13 274.94 54.13 275.94 54.13 276.94 54.13 277.94 54.13 278.94 54.13 279.94 54.13 280.94 54.13 281.94 54.13 282.94 54.13 283.94 54.13 284.94 54.13 285.94 54.13 286.94 54.13 287.94 54.13 288.94 54.13 289.94 54.13 290.94 54.13 291.94 54.13 292.94 54.13 293.94 54.13 294.94 54.13 295.94 54.13 296.94 54.13 297.94 54.13 298.94 54.13 299.94 54.13
06 Nov 2008 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03 282.56 54.03 283.56 54.03 284.56 54.03 285.56 54.03 286.56 54.03 287.56 54.03 288.56 54.03 289.56 54.03 290.56 54.03 291.56 54.03 292.56 54.03 293.56 54.03 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03
07 Nov 2008 269.18 53.95 270.18 53.95 271.18 53.95 272.18 53.95 273.18 53.95 274.18 53.95 275.18 53.95 276.18 53.95 277.18 53.95 278.18 53.95 279.18 53.95 280.18 53.95 281.18 53.95 282.18 53.95 283.18 53.95 284.18 53.95 285.18 53.95 286.18 53.95 287.18 53.95 288.18 53.95 289.18 53.95 290.18 53.95 291.18 53.95 292.18 53.95 293.18 53.95 294.18 53.95 295.18 53.95 296.18 53.95 297.18 53.95 298.18 53.95 299.18 53.95
08 Nov 2008 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68 278.79 53.68 279.79 53.68 280.79 53.68 281.79 53.68 282.79 53.68 283.79 53.68 284.79 53.68 285.79 53.68 286.79 53.68 287.79 53.68 288.79 53.68 289.79 53.68 290.79 53.68 291.79 53.68 292.79 53.68 293.79 53.68 294.79 53.68 295.79 53.68 296.79 53.68 297.79 53.68 298.79 53.68
09 Nov 2008 268.16 53.62 269.16 53.62 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 280.16 53.62 281.16 53.62 282.16 53.62 283.16 53.62 284.16 53.62 285.16 53.62 286.16 53.62 287.16 53.62 288.16 53.62 289.16 53.62 290.16 53.62 291.16 53.62 292.16 53.62 293.16 53.62 294.16 53.62 295.16 53.62 296.16 53.62 297.16 53.62 298.16 53.62 299.16 53.62 300.16 53.62 301.16 53.62 302.16 53.62 303.16 53.62 304.16 53.62 305.16 53.62 306.16 53.62
10 Nov 2008 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 302.72 53.58 303.72 53.58 304.72 53.58 305.72 53.58
11 Nov 2008 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55 302.26 53.55 303.26 53.55 304.26 53.55 305.26 53.55
12 Nov 2008 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52 288.80 53.52 289.80 53.52 290.80 53.52 291.80 53.52 292.80 53.52 293.80 53.52 294.80 53.52 295.80 53.52 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52 300.80 53.52 301.80 53.52 302.80 53.52 303.80 53.52 304.80 53.52
13 Nov 2008 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50
14 Nov 2008 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48
15 Nov 2008 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47
16 Nov 2008 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47
17 Nov 2008 264.41 53.47 265.41 53.47 266.41 53.47 267.41 53.47 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47
18 Nov 2008 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47
19 Nov 2008 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47
20 Nov 2008 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48
21 Nov 2008 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49
22 Nov 2008 261.55 53.51 262.55 53.51 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51 289.55 53.51 290.55 53.51 291.55 53.51 292.55 53.51 293.55 53.51 294.55 53.51 295.55 53.51 296.55 53.51 297.55 53.51 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51 302.55 53.51 303.55 53.51
23 Nov 2008 260.91 53.53 261.91 53.53 262.91 53.53 263.91 53.53 264.91 53.53 265.91 53.53 266.91 53.53 267.91 53.53 268.91 53.53 269.91 53.53 270.91 53.53 271.91 53.53 272.91 53.53 273.91 53.53 274.91 53.53 275.91 53.53 276.91 53.53 277.91 53.53 278.91 53.53 279.91 53.53 280.91 53.53 281.91 53.53 282.91 53.53 283.91 53.53 284.91 53.53 285.91 53.53 286.91 53.53 287.91 53.53 288.91 53.53 289.91 53.53 290.91 53.53 291.91 53.53 292.91 53.53 293.91 53.53 294.91 53.53 295.91 53.53 296.91 53.53 297.91 53.53 298.91 53.53 299.91 53.53 300.91 53.53 301.91 53.53 302.91 53.53
24 Nov 2008 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 301.26 53.57 302.26 53.57
25 Nov 2008 259.57 53.61 260.57 53.61 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61
26 Nov 2008 258.86 53.65 259.86 53.65 260.86 53.65 261.86 53.65 262.86 53.65 263.86 53.65 264.86 53.65 265.86 53.65 266.86 53.65 267.86 53.65 268.86 53.65 269.86 53.65 270.86 53.65 271.86 53.65 272.86 53.65 273.86 53.65 274.86 53.65 275.86 53.65 276.86 53.65 277.86 53.65 278.86 53.65 279.86 53.65 280.86 53.65 281.86 53.65 282.86 53.65 283.86 53.65 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65
27 Nov 2008 258.10 53.72 259.10 53.72 260.10 53.72 261.10 53.72 262.10 53.72 263.10 53.72 264.10 53.72 265.10 53.72 266.10 53.72 267.10 53.72 268.10 53.72 269.10 53.72 270.10 53.72 271.10 53.72 272.10 53.72 273.10 53.72 274.10 53.72 275.10 53.72 276.10 53.72 277.10 53.72 278.10 53.72 279.10 53.72 280.10 53.72 281.10 53.72 282.10 53.72 283.10 53.72 284.10 53.72 285.10 53.72 286.10 53.72 287.10 53.72 288.10 53.72 289.10 53.72 290.10 53.72 291.10 53.72 292.10 53.72 293.10 53.72 294.10 53.72 295.10 53.72 296.10 53.72 297.10 53.72 298.10 53.72 299.10 53.72 300.10 53.72
28 Nov 2008 257.62 53.99 258.62 53.99 259.62 53.99 260.62 53.99 261.62 53.99 262.62 53.99 263.62 53.99 264.62 53.99 265.62 53.99 266.62 53.99 267.62 53.99 268.62 53.99 269.62 53.99 270.62 53.99 271.62 53.99 272.62 53.99 273.62 53.99 274.62 53.99 275.62 53.99 276.62 53.99 277.62 53.99 278.62 53.99 279.62 53.99 280.62 53.99 281.62 53.99 282.62 53.99 283.62 53.99 284.62 53.99 285.62 53.99 286.62 53.99 287.62 53.99 288.62 53.99 289.62 53.99 290.62 53.99 291.62 53.99 292.62 53.99 293.62 53.99 294.62 53.99 295.62 53.99 296.62 53.99 297.62 53.99 298.62 53.99 299.62 53.99
29 Nov 2008 256.83 54.08 257.83 54.08 258.83 54.08 259.83 54.08 260.83 54.08 261.83 54.08 262.83 54.08 263.83 54.08 264.83 54.08 265.83 54.08 266.83 54.08 267.83 54.08 268.83 54.08 269.83 54.08 270.83 54.08 271.83 54.08 272.83 54.08 273.83 54.08 274.83 54.08 275.83 54.08 276.83 54.08 277.83 54.08 278.83 54.08 279.83 54.08 280.83 54.08 281.83 54.08 282.83 54.08 283.83 54.08 284.83 54.08 285.83 54.08 286.83 54.08 287.83 54.08 288.83 54.08 289.83 54.08 290.83 54.08 291.83 54.08 292.83 54.08 293.83 54.08 294.83 54.08 295.83 54.08 296.83 54.08 297.83 54.08
30 Nov 2008 255.89 51.11 256.89 52.65 257.89 53.60 258.89 54.19 259.89 54.19 260.89 54.19 261.89 54.19 262.89 54.19 263.89 54.19 264.89 54.19 265.89 54.19 266.89 54.19 267.89 54.19 268.89 54.19 269.89 54.19 270.89 54.19 271.89 54.19 272.89 54.19 273.89 54.19 274.89 54.19 275.89 54.19 276.89 54.19 277.89 54.19 278.89 54.19 279.89 54.19 280.89 54.19 281.89 54.19 282.89 54.19 283.89 54.19 284.89 54.19 285.89 54.19 286.89 54.19 287.89 54.19 288.89 54.19 289.89 54.19 290.89 54.19 291.89 54.19 292.89 54.19 293.89 54.19 294.89 54.19 295.89 54.19 296.89 54.19 297.89 54.19
01 Dec 2008 255.12 46.44 256.12 46.54 257.12 46.63 258.12 46.91 259.12 46.99 260.12 47.06 261.12 49.15 262.12 50.49 263.12 51.47 264.12 52.25 265.12 52.90 266.12 53.45 267.12 53.94 268.12 54.37 269.12 54.53 270.12 54.53 271.12 54.53 272.12 54.53 273.12 54.53 274.12 54.53 275.12 54.53 276.12 54.53 277.12 54.53 278.12 54.53 279.12 54.53 280.12 54.53 281.12 54.53 282.12 54.53 283.12 54.53 284.12 54.53 285.12 54.53 286.12 54.53 287.12 54.53 288.12 54.53 289.12 54.53 290.12 54.53 291.12 54.53 292.12 54.53 293.12 54.53 294.12 54.53 295.12 54.53 296.12 54.53 297.12 54.53
02 Dec 2008 254.20 45.62 255.20 45.92 256.20 46.03 257.20 46.12 258.20 46.21 259.20 46.30 260.20 46.58 261.20 46.66 262.20 46.93 263.20 46.99 264.20 47.26 265.20 47.60 266.20 48.78 267.20 49.73 268.20 50.53 269.20 51.21 270.20 51.82 271.20 52.36 272.20 52.84 273.20 53.29 274.20 53.69 275.20 54.07 276.20 54.42 277.20 54.69 278.20 54.69 279.20 54.69 280.20 54.69 281.20 54.69 282.20 54.69 283.20 54.69 284.20 54.69 285.20 54.69 286.20 54.69 287.20 54.69 288.20 54.69 289.20 54.69 290.20 54.69 291.20 54.69 292.20 54.69 293.20 54.69 294.20 54.69 295.20 54.69
03 Dec 2008 253.24 45.09 254.24 45.20 255.24 45.31 256.24 45.42 257.24 45.52 258.24 45.81 259.24 45.90 260.24 45.99 261.24 46.07 262.24 46.35 263.24 46.42 264.24 46.69 265.24 46.96 266.24 47.02 267.24 47.27 268.24 47.53 269.24 47.78 270.24 48.10 271.24 48.90 272.24 49.61 273.24 50.24 274.24 50.82 275.24 51.35 276.24 51.83 277.24 52.28 278.24 52.70 279.24 53.10 280.24 53.47 281.24 53.82 282.24 54.15 283.24 54.47 284.24 54.77 285.24 55.06 286.24 55.07 287.24 55.07 288.24 55.07 289.24 55.07 290.24 55.07 291.24 55.07 292.24 55.07 293.24 55.07 294.24 55.07 295.24 55.07
04 Dec 2008 252.23 44.69 253.23 44.80 254.23 44.92 255.23 45.03 256.23 45.13 257.23 45.23 258.23 45.33 259.23 45.42 260.23 45.51 261.23 45.79 262.23 45.87 263.23 46.15 264.23 46.22 265.23 46.49 266.23 46.56 267.23 46.82 268.23 47.08 269.23 47.34 270.23 47.59 271.23 47.84 272.23 48.09 273.23 48.33 274.23 48.57 275.23 48.81 276.23 49.23 277.23 49.79 278.23 50.31 279.23 50.80 280.23 51.26 281.23 51.70 282.23 52.11 283.23 52.49 284.23 52.86 285.23 53.22 286.23 53.55 287.23 53.88 288.23 54.19 289.23 54.49 290.23 54.78 291.23 55.06 292.23 55.33 293.23 55.50 294.23 55.50
05 Dec 2008 251.17 44.24 252.17 44.36 253.17 44.47 254.17 44.58 255.17 44.68 256.17 44.79 257.17 44.88 258.17 44.98 259.17 45.07 260.17 45.36 261.17 45.44 262.17 45.53 263.17 45.80 264.17 45.88 265.17 46.15 266.17 46.22 267.17 46.49 268.17 46.75 269.17 47.01 270.17 47.27 271.17 47.52 272.17 47.78 273.17 48.02 274.17 48.27 275.17 48.52 276.17 48.76 277.17 49.00 278.17 49.23 279.17 49.47 280.17 49.70 281.17 49.93 282.17 50.19 283.17 50.63 284.17 51.06 285.17 51.46 286.17 51.85 287.17 52.22 288.17 52.58 289.17 52.92 290.17 53.25 291.17 53.58 292.17 53.89 293.17 54.19
06 Dec 2008 250.05 43.98 251.05 44.09 252.05 44.19 253.05 44.30 254.05 44.40 255.05 44.50 256.05 44.60 257.05 44.70 258.05 44.79 259.05 45.08 260.05 45.16 261.05 45.25 262.05 45.33 263.05 45.60 264.05 45.68 265.05 45.95 266.05 46.22 267.05 46.29 268.05 46.56 269.05 46.82 270.05 47.08 271.05 47.34 272.05 47.59 273.05 47.84 274.05 48.09 275.05 48.34 276.05 48.59 277.05 48.83 278.05 49.08 279.05 49.31 280.05 49.55 281.05 49.79 282.05 48.42 283.05 48.65 284.05 48.89 285.05 49.11 286.05 49.34 287.05 49.57 288.05 49.79 289.05 50.01 290.05 51.89 291.05 52.24 292.05 52.58
07 Dec 2008 248.87 43.91 249.87 44.01 250.87 44.12 251.87 44.22 252.87 44.32 253.87 44.41 254.87 44.51 255.87 44.60 256.87 44.69 257.87 44.78 258.87 45.06 259.87 45.15 260.87 45.23 261.87 45.51 262.87 45.58 263.87 45.66 264.87 45.93 265.87 46.20 266.87 46.26 267.87 46.53 268.87 46.79 269.87 47.05 270.87 47.31 271.87 47.57 272.87 47.82 273.87 48.08 274.87 48.33 275.87 48.58 276.87 48.82 277.87 49.07 278.87 49.31 279.87 49.56 280.87 49.80 281.87 50.03 282.87 50.27 283.87 50.51 284.87 50.74 285.87 50.97 286.87 51.20 287.87 51.43 288.87 51.66 289.87 51.89 290.87 52.11 291.87 52.34
08 Dec 2008 248.93 44.26 249.93 44.35 250.93 44.45 251.93 44.54 252.93 44.63 253.93 44.72 254.93 44.81 255.93 44.90 256.93 44.98 257.93 45.06 258.93 45.14 259.93 45.42 260.93 45.50 261.93 45.57 262.93 45.84 263.93 45.91 264.93 46.18 265.93 46.45 266.93 46.52 267.93 46.78 268.93 47.04 269.93 47.30 270.93 47.56 271.93 47.82 272.93 48.07 273.93 48.33 274.93 48.58 275.93 48.83 276.93 49.08 277.93 49.32 278.93 49.57 279.93 49.81 280.93 50.06 281.93 50.30 282.93 50.54 283.93 50.78 284.93 51.01 285.93 51.25 286.93 51.49 287.93 51.72 288.93 51.95 289.93 52.19
09 Dec 2008 248.33 44.66 249.33 44.55 250.33 44.64 251.33 44.73 252.33 44.81 253.33 45.10 254.33 45.18 255.33 45.26 256.33 45.34 257.33 45.42 258.33 45.49 259.33 45.77 260.33 45.84 261.33 45.91 262.33 46.18 263.33 46.25 264.33 46.52 265.33 46.78 266.33 46.84 267.33 47.11 268.33 47.37 269.33 47.63 270.33 47.89 271.33 48.14 272.33 48.40 273.33 48.65 274.33 48.90 275.33 49.16 276.33 49.41 277.33 49.65 278.33 49.90 279.33 50.15 280.33 50.39 281.33 50.64 282.33 50.88 283.33 51.12 284.33 51.36 285.33 51.60 286.33 51.84 287.33 52.08 288.33 52.32 289.33 52.55
10 Dec 2008 247.71 45.16 248.71 45.24 249.71 45.33 250.71 45.41 251.71 45.49 252.71 45.56 253.71 45.64 254.71 45.92 255.71 45.99 256.71 46.06 257.71 46.13 258.71 46.40 259.71 46.47 260.71 46.54 261.71 46.81 262.71 46.87 263.71 47.14 264.71 47.40 265.71 47.46 266.71 47.72 267.71 47.98 268.71 48.24 269.71 48.50 270.71 48.75 271.71 49.01 272.71 49.26 273.71 49.52 274.71 49.77 275.71 50.02 276.71 50.27 277.71 50.52 278.71 50.76 279.71 51.01 280.71 51.26 281.71 51.50 282.71 51.74 283.71 51.99 284.71 52.23 285.71 52.47 286.71 52.71 287.71 52.95 288.71 53.19
11 Dec 2008 247.07 45.99 248.07 46.06 249.07 46.14 250.07 46.41 251.07 46.49 252.07 46.56 253.07 46.63 254.07 46.70 255.07 46.77 256.07 47.04 257.07 47.11 258.07 47.17 259.07 47.44 260.07 47.50 261.07 47.77 262.07 47.83 263.07 48.09 264.07 48.15 265.07 48.41 266.07 48.67 267.07 48.92 268.07 49.18 269.07 49.44 270.07 49.69 271.07 49.94 272.07 50.20 273.07 50.45 274.07 50.70 275.07 50.95 276.07 51.20 277.07 51.45 278.07 51.70 279.07 51.94 280.07 52.19 281.07 52.44 282.07 52.68 283.07 52.93 284.07 53.17 285.07 53.42 286.07 53.66 287.07 53.90 288.07 54.14
12 Dec 2008 247.12 47.35 248.12 47.42 249.12 47.49 250.12 47.55 251.12 47.62 252.12 47.89 253.12 47.96 254.12 48.02 255.12 48.08 256.12 48.35 257.12 48.41 258.12 48.67 259.12 48.73 260.12 48.99 261.12 49.05 262.12 49.31 263.12 49.37 264.12 49.63 265.12 49.88 266.12 50.14 267.12 50.39 268.12 50.65 269.12 50.90 270.12 51.15 271.12 51.40 272.12 51.65 273.12 51.91 274.12 52.16 275.12 52.40 276.12 52.65 277.12 52.90 278.12 53.15 279.12 53.40 280.12 53.64 281.12 53.89 282.12 54.14 283.12 54.38 284.12 54.63 285.12 54.87 286.12 55.12 287.12 55.36
13 Dec 2008 246.45 48.84 247.45 48.90 248.45 48.97 249.45 49.03 250.45 49.09 251.45 49.36 252.45 49.42 253.45 49.48 254.45 49.74 255.45 49.80 256.45 49.86 257.45 50.12 258.45 50.37 259.45 50.43 260.45 50.69 261.45 50.74 262.45 51.00 263.45 51.25 264.45 51.50 265.45 51.76 266.45 52.01 267.45 52.26 268.45 52.51 269.45 52.76 270.45 53.02 271.45 53.27 272.45 53.52 273.45 53.76 274.45 54.01 275.45 54.26 276.45 54.51 277.45 54.76 278.45 55.00 279.45 55.25 280.45 55.50 281.45 55.75 282.45 55.99 283.45 56.24 284.45 56.48 285.45 56.73 286.45 56.97
14 Dec 2008 245.76 50.37 246.76 50.43 247.76 50.69 248.76 50.75 249.76 50.80 250.76 50.86 251.76 51.12 252.76 51.18 253.76 51.43 254.76 51.49 255.76 51.74 256.76 51.80 257.76 52.05 258.76 52.31 259.76 52.36 260.76 52.61 261.76 52.87 262.76 53.12 263.76 53.37 264.76 53.62 265.76 53.87 266.76 54.12 267.76 54.37 268.76 54.62 269.76 54.87 270.76 55.12 271.76 55.37 272.76 55.61 273.76 55.86 274.76 56.11 275.76 56.36 276.76 56.61 277.76 56.85 278.76 57.10 279.76 57.35 280.76 57.59 281.76 57.84 282.76 58.09 283.76 58.34 284.76 58.58 285.76 58.83
15 Dec 2008 245.68 52.13 246.68 52.19 247.68 52.44 248.68 52.50 249.68 52.55 250.68 52.81 251.68 52.86 252.68 53.11 253.68 53.36 254.68 53.42 255.68 53.67 256.68 53.72 257.68 53.97 258.68 54.22 259.68 54.47 260.68 54.72 261.68 54.97 262.68 55.22 263.68 55.47 264.68 55.72 265.68 55.97 266.68 56.21 267.68 56.46 268.68 56.71 269.68 56.96 270.68 57.20 271.68 57.45 272.68 57.70 273.68 57.95 274.68 58.19 275.68 58.44 276.68 58.69 277.68 58.94 278.68 59.18 279.68 59.43 280.68 59.68 281.68 59.93 282.68 60.17 283.68 60.42 284.68 60.67
16 Dec 2008 244.96 53.61 245.96 53.86 246.96 53.91 247.96 54.16 248.96 54.21 249.96 54.46 250.96 54.51 251.96 54.76 252.96 55.01 253.96 55.06 254.96 55.31 255.96 55.56 256.96 55.80 257.96 56.05 258.96 56.30 259.96 56.55 260.96 56.79 261.96 57.04 262.96 57.29 263.96 57.53 264.96 57.78 265.96 58.03 266.96 58.27 267.96 58.52 268.96 58.77 269.96 59.01 270.96 59.26 271.96 59.51 272.96 59.75 273.96 60.00 274.96 60.25 275.96 60.49 276.96 60.74 277.96 60.99 278.96 61.24 279.96 61.48 280.96 61.73 281.96 61.98 282.96 62.23 283.96 62.48
17 Dec 2008 244.20 54.81 245.20 55.05 246.20 55.10 247.20 55.35 248.20 55.59 249.20 55.84 250.20 55.88 251.20 56.13 252.20 56.37 253.20 56.62 254.20 56.86 255.20 57.11 256.20 57.35 257.20 57.60 258.20 57.84 259.20 58.09 260.20 58.33 261.20 58.57 262.20 58.82 263.20 59.06 264.20 59.31 265.20 59.55 266.20 59.80 267.20 60.04 268.20 60.29 269.20 60.53 270.20 60.78 271.20 61.02 272.20 61.27 273.20 61.51 274.20 61.76 275.20 62.01 276.20 62.25 277.20 62.50 278.20 62.75 279.20 63.00 280.20 63.08 281.20 63.08 282.20 63.08 283.20 63.08
18 Dec 2008 243.43 55.84 244.43 55.88 245.43 56.12 246.43 56.36 247.43 56.60 248.43 56.84 249.43 57.09 250.43 57.33 251.43 57.57 252.43 57.81 253.43 58.05 254.43 58.29 255.43 58.53 256.43 58.77 257.43 59.01 258.43 59.25 259.43 59.49 260.43 59.74 261.43 59.98 262.43 60.22 263.43 60.46 264.43 60.70 265.43 60.95 266.43 61.19 267.43 61.43 268.43 61.66 269.43 61.66 270.43 61.66 271.43 61.66 272.43 61.66 273.43 61.66 274.43 61.66 275.43 61.66 276.43 61.66 277.43 61.66 278.43 61.66 279.43 61.66 280.43 61.66 281.43 61.66 282.43 61.66
19 Dec 2008 242.39 56.44 243.39 56.67 244.39 56.91 245.39 57.15 246.39 57.38 247.39 57.62 248.39 57.86 249.39 58.09 250.39 58.33 251.39 58.56 252.39 58.80 253.39 59.04 254.39 59.27 255.39 59.51 256.39 59.75 257.39 59.99 258.39 60.22 259.39 60.41 260.39 60.41 261.39 60.41 262.39 60.41 263.39 60.41 264.39 60.41 265.39 60.41 266.39 60.41 267.39 60.41 268.39 60.41 269.39 60.41 270.39 60.41 271.39 60.41 272.39 60.41 273.39 60.41 274.39 60.41 275.39 60.41 276.39 60.41 277.39 60.41 278.39 60.41 279.39 60.41 280.39 60.41 281.39 60.41
20 Dec 2008 241.57 56.97 242.57 57.20 243.57 57.43 244.57 57.66 245.57 57.89 246.57 58.12 247.57 58.35 248.57 58.58 249.57 58.81 250.57 59.04 251.57 59.27 252.57 59.39 253.57 59.39 254.57 59.39 255.57 59.39 256.57 59.39 257.57 59.39 258.57 59.39 259.57 59.39 260.57 59.39 261.57 59.39 262.57 59.39 263.57 59.39 264.57 59.39 265.57 59.39 266.57 59.39 267.57 59.39 268.57 59.39 269.57 59.39 270.57 59.39 271.57 59.39 272.57 59.39 273.57 59.39 274.57 59.39 275.57 59.39 276.57 59.39 277.57 59.39 278.57 59.39 279.57 59.39 280.57 59.39
21 Dec 2008 240.53 57.18 241.53 57.41 242.53 57.63 243.53 57.85 244.53 58.08 245.53 58.30 246.53 58.43 247.53 58.43 248.53 58.43 249.53 58.43 250.53 58.43 251.53 58.43 252.53 58.43 253.53 58.43 254.53 58.43 255.53 58.43 256.53 58.43 257.53 58.43 258.53 58.43 259.53 58.43 260.53 58.43 261.53 58.43 262.53 58.43 263.53 58.43 264.53 58.43 265.53 58.43 266.53 58.43 267.53 58.43 268.53 58.43 269.53 58.43 270.53 58.43 271.53 58.43 272.53 58.43 273.53 58.43 274.53 58.43 275.53 58.43 276.53 58.43 277.53 58.43 278.53 58.43 279.53 58.43 280.53 58.43
22 Dec 2008 239.65 57.32 240.65 57.51 241.65 57.51 242.65 57.51 243.65 57.51 244.65 57.51 245.65 57.51 246.65 57.51 247.65 57.51 248.65 57.51 249.65 57.51 250.65 57.51 251.65 57.51 252.65 57.51 253.65 57.51 254.65 57.51 255.65 57.51 256.65 57.51 257.65 57.51 258.65 57.51 259.65 57.51 260.65 57.51 261.65 57.51 262.65 57.51 263.65 57.51 264.65 57.51 265.65 57.51 266.65 57.51 267.65 57.51 268.65 57.51 269.65 57.51 270.65 57.51 271.65 57.51 272.65 57.51 273.65 57.51 274.65 57.51 275.65 57.51 276.65 57.51 277.65 57.51 278.65 57.51 279.65 57.51
23 Dec 2008 238.74 56.70 239.74 56.70 240.74 56.70 241.74 56.70 242.74 56.70 243.74 56.70 244.74 56.70 245.74 56.70 246.74 56.70 247.74 56.70 248.74 56.70 249.74 56.70 250.74 56.70 251.74 56.70 252.74 56.70 253.74 56.70 254.74 56.70 255.74 56.70 256.74 56.70 257.74 56.70 258.74 56.70 259.74 56.70 260.74 56.70 261.74 56.70 262.74 56.70 263.74 56.70 264.74 56.70 265.74 56.70 266.74 56.70 267.74 56.70 268.74 56.70 269.74 56.70 270.74 56.70 271.74 56.70 272.74 56.70 273.74 56.70 274.74 56.70 275.74 56.70 276.74 56.70 277.74 56.70 278.74 56.70
24 Dec 2008 237.79 56.15 238.79 56.15 239.79 56.15 240.79 56.15 241.79 56.15 242.79 56.15 243.79 56.15 244.79 56.15 245.79 56.15 246.79 56.15 247.79 56.15 248.79 56.15 249.79 56.15 250.79 56.15 251.79 56.15 252.79 56.15 253.79 56.15 254.79 56.15 255.79 56.15 256.79 56.15 257.79 56.15 258.79 56.15 259.79 56.15 260.79 56.15 261.79 56.15 262.79 56.15 263.79 56.15 264.79 56.15 265.79 56.15 266.79 56.15 267.79 56.15 268.79 56.15 269.79 56.15 270.79 56.15 271.79 56.15 272.79 56.15 273.79 56.15 274.79 56.15 275.79 56.15 276.79 56.15 277.79 56.15
25 Dec 2008 236.23 55.65 237.23 55.65 238.23 55.65 239.23 55.65 240.23 55.65 241.23 55.65 242.23 55.65 243.23 55.65 244.23 55.65 245.23 55.65 246.23 55.65 247.23 55.65 248.23 55.65 249.23 55.65 250.23 55.65 251.23 55.65 252.23 55.65 253.23 55.65 254.23 55.65 255.23 55.65 256.23 55.65 257.23 55.65 258.23 55.65 259.23 55.65 260.23 55.65 261.23 55.65 262.23 55.65 263.23 55.65 264.23 55.65 265.23 55.65 266.23 55.65 267.23 55.65 268.23 55.65 269.23 55.65 270.23 55.65 271.23 55.65 272.23 55.65 273.23 55.65 274.23 55.65 275.23 55.65 276.23 55.65 277.23 55.65
26 Dec 2008 235.22 55.20 236.22 55.20 237.22 55.20 238.22 55.20 239.22 55.20 240.22 55.20 241.22 55.20 242.22 55.20 243.22 55.20 244.22 55.20 245.22 55.20 246.22 55.20 247.22 55.20 248.22 55.20 249.22 55.20 250.22 55.20 251.22 55.20 252.22 55.20 253.22 55.20 254.22 55.20 255.22 55.20 256.22 55.20 257.22 55.20 258.22 55.20 259.22 55.20 260.22 55.20 261.22 55.20 262.22 55.20 263.22 55.20 264.22 55.20 265.22 55.20 266.22 55.20 267.22 55.20 268.22 55.20 269.22 55.20 270.22 55.20 271.22 55.20 272.22 55.20 273.22 55.20 274.22 55.20 275.22 55.20 276.22 55.20
27 Dec 2008 234.17 54.99 235.17 54.99 236.17 54.99 237.17 54.99 238.17 54.99 239.17 54.99 240.17 54.99 241.17 54.99 242.17 54.99 243.17 54.99 244.17 54.99 245.17 54.99 246.17 54.99 247.17 54.99 248.17 54.99 249.17 54.99 250.17 54.99 251.17 54.99 252.17 54.99 253.17 54.99 254.17 54.99 255.17 54.99 256.17 54.99 257.17 54.99 258.17 54.99 259.17 54.99 260.17 54.99 261.17 54.99 262.17 54.99 263.17 54.99 264.17 54.99 265.17 54.99 266.17 54.99 267.17 54.99 268.17 54.99 269.17 54.99 270.17 54.99 271.17 54.99 272.17 54.99 273.17 54.99 274.17 54.99 275.17 54.99
28 Dec 2008 232.18 54.62 233.18 54.62 234.18 54.62 235.18 54.62 236.18 54.62 237.18 54.62 238.18 54.62 239.18 54.62 240.18 54.62 241.18 54.62 242.18 54.62 243.18 54.62 244.18 54.62 245.18 54.62 246.18 54.62 247.18 54.62 248.18 54.62 249.18 54.62 250.18 54.62 251.18 54.62 252.18 54.62 253.18 54.62 254.18 54.62 255.18 54.62 256.18 54.62 257.18 54.62 258.18 54.62 259.18 54.62 260.18 54.62 261.18 54.62 262.18 54.62 263.18 54.62 264.18 54.62 265.18 54.62 266.18 54.62 267.18 54.62 268.18 54.62 269.18 54.62 270.18 54.62 271.18 54.62 272.18 54.62 273.18 54.62 274.18 54.62 275.18 54.62