;;File created using SAA zone 5 
24 Sep 2007 299.92 57.83 300.92 58.10 301.92 58.31 302.92 58.56 303.92 58.89 304.92 59.01 305.92 59.32 306.92 59.48 307.92 59.73 308.92 59.75 309.92 59.75
25 Sep 2007 299.34 58.36 300.34 58.60 301.34 58.84 302.34 59.08 303.34 59.32 304.34 59.57 305.34 59.81 306.34 59.85 307.34 59.89 308.34 59.93 309.34 60.17
26 Sep 2007 298.77 59.25 299.77 59.49 300.77 59.74 301.77 59.99 302.77 60.23 303.77 60.48 304.77 60.52 305.77 60.57 306.77 60.61 307.77 60.65 308.77 60.70
27 Sep 2007 298.22 60.59 299.22 60.84 300.22 61.09 301.22 61.34 302.22 61.38 303.22 61.43 304.22 61.48 305.22 61.53 306.22 61.58 307.22 61.63 308.22 61.68
28 Sep 2007 297.66 62.44 298.66 62.69 299.66 62.95 300.66 63.00 301.66 63.05 302.66 63.10 303.66 63.15 304.66 63.21 305.66 63.26 306.66 63.31 307.66 63.36
29 Sep 2007 297.12 64.79 298.12 65.05 299.12 65.10 300.12 65.15 301.12 65.21 302.12 65.26 303.12 65.32 304.12 65.37 305.12 65.43 306.12 65.49 307.12 65.54
30 Sep 2007 296.58 67.45 297.58 67.51 298.58 67.56 299.58 67.62 300.58 67.68 301.58 67.74 302.58 67.79 303.58 67.85 304.58 67.91 305.58 67.97 306.58 68.03
01 Oct 2007 296.05 69.87 297.05 69.93 298.05 69.99 299.05 70.05 300.05 70.11 301.05 70.17 302.05 70.24 303.05 70.30 304.05 70.36 305.05 70.42 306.05 70.48
02 Oct 2007 295.53 70.93 296.53 70.93 297.53 70.93 298.53 70.93 299.53 70.93 300.53 70.93 301.53 70.93 302.53 70.93 303.53 70.93 304.53 70.93 305.53 70.93
03 Oct 2007 295.01 67.25 296.01 67.25 297.01 67.25 298.01 67.25 299.01 67.25 300.01 67.25 301.01 67.25 302.01 67.25 303.01 67.25 304.01 67.25 305.01 67.25
04 Oct 2007 294.50 64.33 295.50 64.33 296.50 64.33 297.50 64.33 298.50 64.33 299.50 64.33 300.50 64.33 301.50 64.33 302.50 64.33 303.50 64.33 304.50 64.33
05 Oct 2007 294.00 62.31 295.00 62.31 296.00 62.31 297.00 62.31 298.00 62.31 299.00 62.31 300.00 62.31 301.00 62.31 302.00 62.31 303.00 62.31 304.00 62.31
06 Oct 2007 293.50 60.64 294.50 60.64 295.50 60.64 296.50 60.64 297.50 60.64 298.50 60.64 299.50 60.64 300.50 60.64 301.50 60.64 302.50 60.64 303.50 60.64
07 Oct 2007 293.00 59.31 294.00 59.31 295.00 59.31 296.00 59.31 297.00 59.31 298.00 59.31 299.00 59.31 300.00 59.31 301.00 59.31 302.00 59.31 303.00 59.31
08 Oct 2007 292.51 58.12 293.51 58.12 294.51 58.12 295.51 58.12 296.51 58.12 297.51 58.12 298.51 58.12 299.51 58.12 300.51 58.12 301.51 58.12 302.51 58.12
09 Oct 2007 292.02 57.23 293.02 57.23 294.02 57.23 295.02 57.23 296.02 57.23 297.02 57.23 298.02 57.23 299.02 57.23 300.02 57.23 301.02 57.23 302.02 57.23
10 Oct 2007 291.54 56.62 292.54 56.62 293.54 56.62 294.54 56.62 295.54 56.62 296.54 56.62 297.54 56.62 298.54 56.62 299.54 56.62 300.54 56.62 301.54 56.62
11 Oct 2007 291.06 56.08 292.06 56.08 293.06 56.08 294.06 56.08 295.06 56.08 296.06 56.08 297.06 56.08 298.06 56.08 299.06 56.08 300.06 56.08 301.06 56.08
12 Oct 2007 290.59 55.61 291.59 55.61 292.59 55.61 293.59 55.61 294.59 55.61 295.59 55.61 296.59 55.61 297.59 55.61 298.59 55.61 299.59 55.61 300.59 55.61
13 Oct 2007 290.12 55.17 291.12 55.17 292.12 55.17 293.12 55.17 294.12 55.17 295.12 55.17 296.12 55.17 297.12 55.17 298.12 55.17 299.12 55.17 300.12 55.17
14 Oct 2007 289.65 54.98 290.65 54.98 291.65 54.98 292.65 54.98 293.65 54.98 294.65 54.98 295.65 54.98 296.65 54.98 297.65 54.98 298.65 54.98 299.65 54.98
15 Oct 2007 289.18 54.62 290.18 54.62 291.18 54.62 292.18 54.62 293.18 54.62 294.18 54.62 295.18 54.62 296.18 54.62 297.18 54.62 298.18 54.62 299.18 54.62
16 Oct 2007 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.48 295.72 54.48 296.72 54.48 297.72 54.48 298.72 54.48
17 Oct 2007 288.26 54.17 289.26 54.17 290.26 54.17 291.26 54.17 292.26 54.17 293.26 54.17 294.26 54.17 295.26 54.17 296.26 54.17 297.26 54.17 298.26 54.17
18 Oct 2007 287.80 54.07 288.80 54.07 289.80 54.07 290.80 54.07 291.80 54.07 292.80 54.07 293.80 54.07 294.80 54.07 295.80 54.07 296.80 54.07 297.80 54.07
19 Oct 2007 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00 294.35 54.00 295.35 54.00 296.35 54.00 297.35 54.00
20 Oct 2007 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93 291.89 53.93 292.89 53.93 293.89 53.93 294.89 53.93 295.89 53.93 296.89 53.93
21 Oct 2007 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68
22 Oct 2007 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 293.99 53.64 294.99 53.64 295.99 53.64
23 Oct 2007 285.54 53.61 286.54 53.61 287.54 53.61 288.54 53.61 289.54 53.61 290.54 53.61 291.54 53.61 292.54 53.61 293.54 53.61 294.54 53.61 295.54 53.61
24 Oct 2007 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58
25 Oct 2007 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.56 288.64 53.56 289.64 53.56 290.64 53.56 291.64 53.56 292.64 53.56 293.64 53.56 294.64 53.56
26 Oct 2007 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55 289.19 53.55 290.19 53.55 291.19 53.55 292.19 53.55 293.19 53.55 294.19 53.55
27 Oct 2007 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55
28 Oct 2007 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54 297.29 53.54 298.29 53.54 299.29 53.54 300.29 53.54 301.29 53.54 302.29 53.54 303.29 53.54
29 Oct 2007 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55
30 Oct 2007 272.39 53.55 273.39 53.55 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55
31 Oct 2007 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57
01 Nov 2007 271.49 53.59 272.49 53.59 273.49 53.59 274.49 53.59 275.49 53.59 276.49 53.59 277.49 53.59 278.49 53.59 279.49 53.59 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59 284.49 53.59 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59 289.49 53.59 290.49 53.59 291.49 53.59 292.49 53.59 293.49 53.59 294.49 53.59 295.49 53.59 296.49 53.59 297.49 53.59 298.49 53.59 299.49 53.59 300.49 53.59 301.49 53.59
02 Nov 2007 271.04 53.61 272.04 53.61 273.04 53.61 274.04 53.61 275.04 53.61 276.04 53.61 277.04 53.61 278.04 53.61 279.04 53.61 280.04 53.61 281.04 53.61 282.04 53.61 283.04 53.61 284.04 53.61 285.04 53.61 286.04 53.61 287.04 53.61 288.04 53.61 289.04 53.61 290.04 53.61 291.04 53.61 292.04 53.61 293.04 53.61 294.04 53.61 295.04 53.61 296.04 53.61 297.04 53.61 298.04 53.61 299.04 53.61 300.04 53.61 301.04 53.61
03 Nov 2007 270.58 53.65 271.58 53.65 272.58 53.65 273.58 53.65 274.58 53.65 275.58 53.65 276.58 53.65 277.58 53.65 278.58 53.65 279.58 53.65 280.58 53.65 281.58 53.65 282.58 53.65 283.58 53.65 284.58 53.65 285.58 53.65 286.58 53.65 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 295.58 53.65 296.58 53.65 297.58 53.65 298.58 53.65 299.58 53.65 300.58 53.65
04 Nov 2007 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69 291.13 53.69 292.13 53.69 293.13 53.69 294.13 53.69 295.13 53.69 296.13 53.69 297.13 53.69 298.13 53.69 299.13 53.69 300.13 53.69
05 Nov 2007 269.67 53.94 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94 276.67 53.94 277.67 53.94 278.67 53.94 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94 287.67 53.94 288.67 53.94 289.67 53.94 290.67 53.94 291.67 53.94 292.67 53.94 293.67 53.94 294.67 53.94 295.67 53.94 296.67 53.94 297.67 53.94 298.67 53.94 299.67 53.94
06 Nov 2007 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 295.21 54.01 296.21 54.01 297.21 54.01 298.21 54.01 299.21 54.01
07 Nov 2007 268.75 54.09 269.75 54.09 270.75 54.09 271.75 54.09 272.75 54.09 273.75 54.09 274.75 54.09 275.75 54.09 276.75 54.09 277.75 54.09 278.75 54.09 279.75 54.09 280.75 54.09 281.75 54.09 282.75 54.09 283.75 54.09 284.75 54.09 285.75 54.09 286.75 54.09 287.75 54.09 288.75 54.09 289.75 54.09 290.75 54.09 291.75 54.09 292.75 54.09 293.75 54.09 294.75 54.09 295.75 54.09 296.75 54.09 297.75 54.09 298.75 54.09
08 Nov 2007 268.28 54.19 269.28 54.19 270.28 54.19 271.28 54.19 272.28 54.19 273.28 54.19 274.28 54.19 275.28 54.19 276.28 54.19 277.28 54.19 278.28 54.19 279.28 54.19 280.28 54.19 281.28 54.19 282.28 54.19 283.28 54.19 284.28 54.19 285.28 54.19 286.28 54.19 287.28 54.19 288.28 54.19 289.28 54.19 290.28 54.19 291.28 54.19 292.28 54.19 293.28 54.19 294.28 54.19 295.28 54.19 296.28 54.19 297.28 54.19 298.28 54.19
09 Nov 2007 267.57 54.50 268.57 54.50 269.57 54.50 270.57 54.50 271.57 54.50 272.57 54.50 273.57 54.50 274.57 54.50 275.57 54.50 276.57 54.50 277.57 54.50 278.57 54.50 279.57 54.50 280.57 54.50 281.57 54.50 282.57 54.50 283.57 54.50 284.57 54.50 285.57 54.50 286.57 54.50 287.57 54.50 288.57 54.50 289.57 54.50 290.57 54.50 291.57 54.50 292.57 54.50 293.57 54.50 294.57 54.50 295.57 54.50 296.57 54.50 297.57 54.50 298.57 54.50 299.57 54.50 300.57 54.50 301.57 54.50 302.57 54.50 303.57 54.50 304.57 54.50 305.57 54.50
10 Nov 2007 267.05 50.75 268.05 51.45 269.05 52.06 270.05 52.61 271.05 53.09 272.05 53.54 273.05 53.94 274.05 54.32 275.05 54.64 276.05 54.64 277.05 54.64 278.05 54.64 279.05 54.64 280.05 54.64 281.05 54.64 282.05 54.64 283.05 54.64 284.05 54.64 285.05 54.64 286.05 54.64 287.05 54.64 288.05 54.64 289.05 54.64 290.05 54.64 291.05 54.64 292.05 54.64 293.05 54.64 294.05 54.64 295.05 54.64 296.05 54.64 297.05 54.64 298.05 54.64 299.05 54.64 300.05 54.64 301.05 54.64 302.05 54.64 303.05 54.64 304.05 54.64 305.05 54.64
11 Nov 2007 266.51 50.05 267.51 50.11 268.51 50.17 269.51 50.22 270.51 50.46 271.51 50.50 272.51 50.54 273.51 50.95 274.51 51.49 275.51 51.99 276.51 52.45 277.51 52.88 278.51 53.28 279.51 53.65 280.51 54.00 281.51 54.34 282.51 54.65 283.51 54.95 284.51 55.01 285.51 55.01 286.51 55.01 287.51 55.01 288.51 55.01 289.51 55.01 290.51 55.01 291.51 55.01 292.51 55.01 293.51 55.01 294.51 55.01 295.51 55.01 296.51 55.01 297.51 55.01 298.51 55.01 299.51 55.01 300.51 55.01 301.51 55.01 302.51 55.01 303.51 55.01 304.51 55.01
12 Nov 2007 265.97 49.43 266.97 49.50 267.97 49.56 268.97 49.62 269.97 49.68 270.97 49.74 271.97 49.79 272.97 50.03 273.97 50.08 274.97 50.12 275.97 50.16 276.97 50.39 277.97 50.42 278.97 50.79 279.97 51.27 280.97 51.72 281.97 52.15 282.97 52.55 283.97 52.93 284.97 53.29 285.97 53.63 286.97 53.96 287.97 54.27 288.97 54.57 289.97 54.86 290.97 55.14 291.97 55.21 292.97 55.21 293.97 55.21 294.97 55.21 295.97 55.21 296.97 55.21 297.97 55.21 298.97 55.21 299.97 55.21 300.97 55.21 301.97 55.21 302.97 55.21 303.97 55.21
13 Nov 2007 265.41 48.68 266.41 48.76 267.41 48.83 268.41 48.90 269.41 49.17 270.41 49.23 271.41 49.29 272.41 49.34 273.41 49.40 274.41 49.45 275.41 49.70 276.41 49.74 277.41 49.78 278.41 50.02 279.41 50.06 280.41 50.10 281.41 50.33 282.41 50.36 283.41 50.59 284.41 50.87 285.41 51.30 286.41 51.71 287.41 52.10 288.41 52.47 289.41 52.83 290.41 53.17 291.41 53.50 292.41 53.81 293.41 54.12 294.41 54.42 295.41 54.70 296.41 54.98 297.41 55.25 298.41 55.51 299.41 55.65 300.41 55.65 301.41 55.65 302.41 55.65 303.41 55.65
14 Nov 2007 264.84 48.24 265.84 48.32 266.84 48.40 267.84 48.48 268.84 48.55 269.84 48.62 270.84 48.68 271.84 48.75 272.84 48.81 273.84 49.06 274.84 49.12 275.84 49.17 276.84 49.22 277.84 49.47 278.84 49.52 279.84 49.56 280.84 49.80 281.84 49.84 282.84 50.08 283.84 50.11 284.84 50.34 285.84 50.58 286.84 50.60 287.84 50.83 288.84 51.06 289.84 51.15 290.84 51.54 291.84 51.91 292.84 52.27 293.84 52.61 294.84 52.95 295.84 53.27 296.84 53.59 297.84 53.89 298.84 54.19 299.84 54.48 300.84 54.76 301.84 55.03 302.84 55.30
15 Nov 2007 264.25 47.94 265.25 47.82 266.25 47.90 267.25 47.98 268.25 48.05 269.25 48.12 270.25 48.39 271.25 48.46 272.25 48.53 273.25 48.59 274.25 48.65 275.25 48.71 276.25 48.97 277.25 49.02 278.25 49.07 279.25 49.32 280.25 49.37 281.25 49.42 282.25 49.66 283.25 49.70 284.25 49.94 285.25 50.18 286.25 50.22 287.25 50.45 288.25 50.69 289.25 50.72 290.25 50.95 291.25 51.18 292.25 51.40 293.25 51.63 294.25 51.86 295.25 52.08 296.25 52.30 297.25 52.52 298.25 52.74 299.25 52.96 300.25 53.28 301.25 53.58 302.25 53.88 303.25 54.18
16 Nov 2007 263.66 47.61 264.66 47.69 265.66 47.77 266.66 47.84 267.66 47.92 268.66 47.99 269.66 48.06 270.66 48.13 271.66 48.20 272.66 48.27 273.66 48.33 274.66 48.59 275.66 48.65 276.66 48.71 277.66 48.77 278.66 49.02 279.66 49.08 280.66 49.33 281.66 49.38 282.66 49.42 283.66 49.67 284.66 49.92 285.66 49.96 286.66 50.20 287.66 50.44 288.66 50.48 289.66 50.72 290.66 50.95 291.66 51.19 292.66 51.42 293.66 51.65 294.66 51.88 295.66 52.11 296.66 52.34 297.66 52.57 298.66 52.79 299.66 53.02 300.66 53.24 301.66 53.47 302.66 53.69
17 Nov 2007 263.16 47.50 264.16 47.58 265.16 47.66 266.16 47.74 267.16 47.81 268.16 47.89 269.16 47.96 270.16 48.03 271.16 48.10 272.16 48.16 273.16 48.43 274.16 48.49 275.16 48.55 276.16 48.61 277.16 48.87 278.16 48.93 279.16 48.99 280.16 49.24 281.16 49.29 282.16 49.54 283.16 49.59 284.16 49.84 285.16 49.89 286.16 50.14 287.16 50.38 288.16 50.43 289.16 50.67 290.16 50.91 291.16 51.15 292.16 51.39 293.16 51.63 294.16 51.86 295.16 52.10 296.16 52.33 297.16 52.57 298.16 52.80 299.16 53.03 300.16 53.27 301.16 53.50 302.16 53.73
18 Nov 2007 262.54 47.62 263.54 47.70 264.54 47.77 265.54 47.85 266.54 47.92 267.54 47.99 268.54 48.06 269.54 48.13 270.54 48.40 271.54 48.46 272.54 48.53 273.54 48.59 274.54 48.66 275.54 48.72 276.54 48.98 277.54 49.04 278.54 49.09 279.54 49.35 280.54 49.40 281.54 49.66 282.54 49.71 283.54 49.96 284.54 50.01 285.54 50.26 286.54 50.51 287.54 50.56 288.54 50.81 289.54 51.05 290.54 51.30 291.54 51.54 292.54 51.78 293.54 52.02 294.54 52.27 295.54 52.51 296.54 52.75 297.54 52.98 298.54 53.22 299.54 53.46 300.54 53.70 301.54 53.93
19 Nov 2007 261.92 48.04 262.92 48.11 263.92 48.19 264.92 48.26 265.92 48.33 266.92 48.40 267.92 48.47 268.92 48.73 269.92 48.80 270.92 48.86 271.92 48.93 272.92 48.99 273.92 49.05 274.92 49.31 275.92 49.37 276.92 49.43 277.92 49.69 278.92 49.75 279.92 49.81 280.92 50.06 281.92 50.11 282.92 50.37 283.92 50.42 284.92 50.67 285.92 50.92 286.92 50.97 287.92 51.22 288.92 51.47 289.92 51.72 290.92 51.97 291.92 52.21 292.92 52.46 293.92 52.70 294.92 52.95 295.92 53.19 296.92 53.44 297.92 53.68 298.92 53.92 299.92 54.16 300.92 54.40 301.92 54.64
20 Nov 2007 261.25 49.02 262.25 48.89 263.25 48.96 264.25 49.03 265.25 49.10 266.25 49.36 267.25 49.43 268.25 49.49 269.25 49.56 270.25 49.62 271.25 49.68 272.25 49.75 273.25 49.81 274.25 50.07 275.25 50.13 276.25 50.19 277.25 50.44 278.25 50.50 279.25 50.56 280.25 50.81 281.25 50.87 282.25 51.12 283.25 51.18 284.25 51.43 285.25 51.68 286.25 51.73 287.25 51.99 288.25 52.24 289.25 52.49 290.25 52.74 291.25 52.99 292.25 53.23 293.25 53.48 294.25 53.73 295.25 53.98 296.25 54.22 297.25 54.47 298.25 54.72 299.25 54.96 300.25 55.21 301.25 55.45
21 Nov 2007 260.57 50.05 261.57 50.11 262.57 50.18 263.57 50.24 264.57 50.51 265.57 50.57 266.57 50.64 267.57 50.70 268.57 50.76 269.57 50.82 270.57 50.88 271.57 50.94 272.57 51.20 273.57 51.26 274.57 51.32 275.57 51.38 276.57 51.64 277.57 51.70 278.57 51.75 279.57 52.01 280.57 52.06 281.57 52.32 282.57 52.37 283.57 52.63 284.57 52.88 285.57 52.93 286.57 53.19 287.57 53.44 288.57 53.69 289.57 53.94 290.57 54.19 291.57 54.44 292.57 54.69 293.57 54.94 294.57 55.19 295.57 55.44 296.57 55.69 297.57 55.94 298.57 56.19 299.57 56.44 300.57 56.69
22 Nov 2007 259.87 51.78 260.87 51.84 261.87 51.91 262.87 51.97 263.87 52.03 264.87 52.09 265.87 52.35 266.87 52.42 267.87 52.48 268.87 52.54 269.87 52.59 270.87 52.65 271.87 52.91 272.87 52.97 273.87 53.03 274.87 53.09 275.87 53.34 276.87 53.40 277.87 53.65 278.87 53.71 279.87 53.77 280.87 54.02 281.87 54.27 282.87 54.33 283.87 54.58 284.87 54.64 285.87 54.89 286.87 55.14 287.87 55.40 288.87 55.65 289.87 55.90 290.87 56.15 291.87 56.41 292.87 56.66 293.87 56.91 294.87 57.16 295.87 57.41 296.87 57.67 297.87 57.92 298.87 58.17 299.87 58.42 300.87 58.67 301.87 58.92
23 Nov 2007 259.15 54.01 260.15 54.07 261.15 54.13 262.15 54.20 263.15 54.25 264.15 54.31 265.15 54.37 266.15 54.63 267.15 54.69 268.15 54.75 269.15 54.81 270.15 54.86 271.15 54.92 272.15 55.18 273.15 55.23 274.15 55.29 275.15 55.55 276.15 55.60 277.15 55.86 278.15 55.91 279.15 55.97 280.15 56.22 281.15 56.48 282.15 56.53 283.15 56.79 284.15 56.84 285.15 57.10 286.15 57.35 287.15 57.61 288.15 57.86 289.15 58.11 290.15 58.37 291.15 58.62 292.15 58.87 293.15 59.13 294.15 59.38 295.15 59.64 296.15 59.89 297.15 60.14 298.15 60.40 299.15 60.65 300.15 60.91 301.15 61.16
24 Nov 2007 258.40 56.59 259.40 56.65 260.40 56.71 261.40 56.77 262.40 56.82 263.40 56.88 264.40 56.94 265.40 57.00 266.40 57.05 267.40 57.31 268.40 57.37 269.40 57.42 270.40 57.48 271.40 57.73 272.40 57.79 273.40 57.84 274.40 58.10 275.40 58.16 276.40 58.21 277.40 58.47 278.40 58.52 279.40 58.78 280.40 58.83 281.40 59.09 282.40 59.34 283.40 59.40 284.40 59.65 285.40 59.91 286.40 60.16 287.40 60.42 288.40 60.67 289.40 60.93 290.40 61.18 291.40 61.44 292.40 61.69 293.40 61.95 294.40 62.20 295.40 62.46 296.40 62.72 297.40 62.97 298.40 63.23 299.40 63.49 300.40 63.74
25 Nov 2007 257.62 58.98 258.62 59.04 259.62 59.10 260.62 59.15 261.62 59.21 262.62 59.46 263.62 59.52 264.62 59.57 265.62 59.63 266.62 59.68 267.62 59.74 268.62 60.00 269.62 60.05 270.62 60.11 271.62 60.36 272.62 60.42 273.62 60.47 274.62 60.73 275.62 60.78 276.62 61.04 277.62 61.09 278.62 61.35 279.62 61.40 280.62 61.66 281.62 61.91 282.62 61.97 283.62 62.22 284.62 62.48 285.62 62.74 286.62 62.99 287.62 63.25 288.62 63.51 289.62 63.76 290.62 64.02 291.62 64.28 292.62 64.53 293.62 64.79 294.62 65.05 295.62 65.31 296.62 65.57 297.62 65.83 298.62 66.09
26 Nov 2007 257.06 61.10 258.06 61.15 259.06 61.21 260.06 61.26 261.06 61.31 262.06 61.57 263.06 61.62 264.06 61.67 265.06 61.73 266.06 61.98 267.06 62.04 268.06 62.09 269.06 62.14 270.06 62.40 271.06 62.45 272.06 62.51 273.06 62.76 274.06 62.82 275.06 63.07 276.06 63.13 277.06 63.38 278.06 63.64 279.06 63.70 280.06 63.95 281.06 64.21 282.06 64.26 283.06 64.52 284.06 64.78 285.06 65.04 286.06 65.29 287.06 65.55 288.06 65.81 289.06 66.07 290.06 66.33 291.06 66.59 292.06 66.85 293.06 67.11 294.06 67.37 295.06 67.63 296.06 67.89 297.06 68.15 298.06 68.42
27 Nov 2007 256.25 62.60 257.25 62.65 258.25 62.70 259.25 62.75 260.25 63.01 261.25 63.06 262.25 63.11 263.25 63.16 264.25 63.41 265.25 63.47 266.25 63.52 267.25 63.57 268.25 63.83 269.25 63.88 270.25 64.13 271.25 64.19 272.25 64.24 273.25 64.50 274.25 64.55 275.25 64.81 276.25 65.06 277.25 65.12 278.25 65.38 279.25 65.63 280.25 65.69 281.25 65.95 282.25 66.20 283.25 66.46 284.25 66.72 285.25 66.98 286.25 67.24 287.25 67.50 288.25 67.76 289.25 67.85 290.25 67.85 291.25 67.85 292.25 67.85 293.25 67.85 294.25 67.85 295.25 67.85 296.25 67.85 297.25 67.85 298.25 67.85
28 Nov 2007 255.39 63.52 256.39 63.57 257.39 63.62 258.39 63.67 259.39 63.72 260.39 63.97 261.39 64.02 262.39 64.07 263.39 64.32 264.39 64.37 265.39 64.42 266.39 64.67 267.39 64.72 268.39 64.78 269.39 64.92 270.39 64.92 271.39 64.92 272.39 64.92 273.39 64.92 274.39 64.92 275.39 64.92 276.39 64.92 277.39 64.92 278.39 64.92 279.39 64.92 280.39 64.92 281.39 64.92 282.39 64.92 283.39 64.92 284.39 64.92 285.39 64.92 286.39 64.92 287.39 64.92 288.39 64.92 289.39 64.92 290.39 64.92 291.39 64.92 292.39 64.92 293.39 64.92 294.39 64.92 295.39 64.92 296.39 64.92 297.39 64.92
29 Nov 2007 254.51 62.67 255.51 62.67 256.51 62.67 257.51 62.67 258.51 62.67 259.51 62.67 260.51 62.67 261.51 62.67 262.51 62.67 263.51 62.67 264.51 62.67 265.51 62.67 266.51 62.67 267.51 62.67 268.51 62.67 269.51 62.67 270.51 62.67 271.51 62.67 272.51 62.67 273.51 62.67 274.51 62.67 275.51 62.67 276.51 62.67 277.51 62.67 278.51 62.67 279.51 62.67 280.51 62.67 281.51 62.67 282.51 62.67 283.51 62.67 284.51 62.67 285.51 62.67 286.51 62.67 287.51 62.67 288.51 62.67 289.51 62.67 290.51 62.67 291.51 62.67 292.51 62.67 293.51 62.67 294.51 62.67 295.51 62.67
30 Nov 2007 253.47 60.78 254.47 60.78 255.47 60.78 256.47 60.78 257.47 60.78 258.47 60.78 259.47 60.78 260.47 60.78 261.47 60.78 262.47 60.78 263.47 60.78 264.47 60.78 265.47 60.78 266.47 60.78 267.47 60.78 268.47 60.78 269.47 60.78 270.47 60.78 271.47 60.78 272.47 60.78 273.47 60.78 274.47 60.78 275.47 60.78 276.47 60.78 277.47 60.78 278.47 60.78 279.47 60.78 280.47 60.78 281.47 60.78 282.47 60.78 283.47 60.78 284.47 60.78 285.47 60.78 286.47 60.78 287.47 60.78 288.47 60.78 289.47 60.78 290.47 60.78 291.47 60.78 292.47 60.78 293.47 60.78 294.47 60.78 295.47 60.78
01 Dec 2007 252.60 59.43 253.60 59.43 254.60 59.43 255.60 59.43 256.60 59.43 257.60 59.43 258.60 59.43 259.60 59.43 260.60 59.43 261.60 59.43 262.60 59.43 263.60 59.43 264.60 59.43 265.60 59.43 266.60 59.43 267.60 59.43 268.60 59.43 269.60 59.43 270.60 59.43 271.60 59.43 272.60 59.43 273.60 59.43 274.60 59.43 275.60 59.43 276.60 59.43 277.60 59.43 278.60 59.43 279.60 59.43 280.60 59.43 281.60 59.43 282.60 59.43 283.60 59.43 284.60 59.43 285.60 59.43 286.60 59.43 287.60 59.43 288.60 59.43 289.60 59.43 290.60 59.43 291.60 59.43 292.60 59.43 293.60 59.43 294.60 59.43
02 Dec 2007 251.59 58.41 252.59 58.41 253.59 58.41 254.59 58.41 255.59 58.41 256.59 58.41 257.59 58.41 258.59 58.41 259.59 58.41 260.59 58.41 261.59 58.41 262.59 58.41 263.59 58.41 264.59 58.41 265.59 58.41 266.59 58.41 267.59 58.41 268.59 58.41 269.59 58.41 270.59 58.41 271.59 58.41 272.59 58.41 273.59 58.41 274.59 58.41 275.59 58.41 276.59 58.41 277.59 58.41 278.59 58.41 279.59 58.41 280.59 58.41 281.59 58.41 282.59 58.41 283.59 58.41 284.59 58.41 285.59 58.41 286.59 58.41 287.59 58.41 288.59 58.41 289.59 58.41 290.59 58.41 291.59 58.41 292.59 58.41
03 Dec 2007 250.53 57.50 251.53 57.50 252.53 57.50 253.53 57.50 254.53 57.50 255.53 57.50 256.53 57.50 257.53 57.50 258.53 57.50 259.53 57.50 260.53 57.50 261.53 57.50 262.53 57.50 263.53 57.50 264.53 57.50 265.53 57.50 266.53 57.50 267.53 57.50 268.53 57.50 269.53 57.50 270.53 57.50 271.53 57.50 272.53 57.50 273.53 57.50 274.53 57.50 275.53 57.50 276.53 57.50 277.53 57.50 278.53 57.50 279.53 57.50 280.53 57.50 281.53 57.50 282.53 57.50 283.53 57.50 284.53 57.50 285.53 57.50 286.53 57.50 287.53 57.50 288.53 57.50 289.53 57.50 290.53 57.50 291.53 57.50 292.53 57.50
04 Dec 2007 249.89 56.68 250.89 56.68 251.89 56.68 252.89 56.68 253.89 56.68 254.89 56.68 255.89 56.68 256.89 56.68 257.89 56.68 258.89 56.68 259.89 56.68 260.89 56.68 261.89 56.68 262.89 56.68 263.89 56.68 264.89 56.68 265.89 56.68 266.89 56.68 267.89 56.68 268.89 56.68 269.89 56.68 270.89 56.68 271.89 56.68 272.89 56.68 273.89 56.68 274.89 56.68 275.89 56.68 276.89 56.68 277.89 56.68 278.89 56.68 279.89 56.68 280.89 56.68 281.89 56.68 282.89 56.68 283.89 56.68 284.89 56.68 285.89 56.68 286.89 56.68 287.89 56.68 288.89 56.68 289.89 56.68 290.89 56.68 291.89 56.68
05 Dec 2007 248.77 56.14 249.77 56.14 250.77 56.14 251.77 56.14 252.77 56.14 253.77 56.14 254.77 56.14 255.77 56.14 256.77 56.14 257.77 56.14 258.77 56.14 259.77 56.14 260.77 56.14 261.77 56.14 262.77 56.14 263.77 56.14 264.77 56.14 265.77 56.14 266.77 56.14 267.77 56.14 268.77 56.14 269.77 56.14 270.77 56.14 271.77 56.14 272.77 56.14 273.77 56.14 274.77 56.14 275.77 56.14 276.77 56.14 277.77 56.14 278.77 56.14 279.77 56.14 280.77 56.14 281.77 56.14 282.77 56.14 283.77 56.14 284.77 56.14 285.77 56.14 286.77 56.14 287.77 56.14 288.77 56.14 289.77 56.14 290.77 56.14
06 Dec 2007 247.59 55.65 248.59 55.65 249.59 55.65 250.59 55.65 251.59 55.65 252.59 55.65 253.59 55.65 254.59 55.65 255.59 55.65 256.59 55.65 257.59 55.65 258.59 55.65 259.59 55.65 260.59 55.65 261.59 55.65 262.59 55.65 263.59 55.65 264.59 55.65 265.59 55.65 266.59 55.65 267.59 55.65 268.59 55.65 269.59 55.65 270.59 55.65 271.59 55.65 272.59 55.65 273.59 55.65 274.59 55.65 275.59 55.65 276.59 55.65 277.59 55.65 278.59 55.65 279.59 55.65 280.59 55.65 281.59 55.65 282.59 55.65 283.59 55.65 284.59 55.65 285.59 55.65 286.59 55.65 287.59 55.65 288.59 55.65 289.59 55.65
07 Dec 2007 246.35 55.21 247.35 55.21 248.35 55.21 249.35 55.21 250.35 55.21 251.35 55.21 252.35 55.21 253.35 55.21 254.35 55.21 255.35 55.21 256.35 55.21 257.35 55.21 258.35 55.21 259.35 55.21 260.35 55.21 261.35 55.21 262.35 55.21 263.35 55.21 264.35 55.21 265.35 55.21 266.35 55.21 267.35 55.21 268.35 55.21 269.35 55.21 270.35 55.21 271.35 55.21 272.35 55.21 273.35 55.21 274.35 55.21 275.35 55.21 276.35 55.21 277.35 55.21 278.35 55.21 279.35 55.21 280.35 55.21 281.35 55.21 282.35 55.21 283.35 55.21 284.35 55.21 285.35 55.21 286.35 55.21 287.35 55.21 288.35 55.21
08 Dec 2007 245.05 55.01 246.05 55.01 247.05 55.01 248.05 55.01 249.05 55.01 250.05 55.01 251.05 55.01 252.05 55.01 253.05 55.01 254.05 55.01 255.05 55.01 256.05 55.01 257.05 55.01 258.05 55.01 259.05 55.01 260.05 55.01 261.05 55.01 262.05 55.01 263.05 55.01 264.05 55.01 265.05 55.01 266.05 55.01 267.05 55.01 268.05 55.01 269.05 55.01 270.05 55.01 271.05 55.01 272.05 55.01 273.05 55.01 274.05 55.01 275.05 55.01 276.05 55.01 277.05 55.01 278.05 55.01 279.05 55.01 280.05 55.01 281.05 55.01 282.05 55.01 283.05 55.01 284.05 55.01 285.05 55.01 286.05 55.01 287.05 55.01 288.05 55.01
09 Dec 2007 244.99 54.64 245.99 54.64 246.99 54.64 247.99 54.64 248.99 54.64 249.99 54.64 250.99 54.64 251.99 54.64 252.99 54.64 253.99 54.64 254.99 54.64 255.99 54.64 256.99 54.64 257.99 54.64 258.99 54.64 259.99 54.64 260.99 54.64 261.99 54.64 262.99 54.64 263.99 54.64 264.99 54.64 265.99 54.64 266.99 54.64 267.99 54.64 268.99 54.64 269.99 54.64 270.99 54.64 271.99 54.64 272.99 54.64 273.99 54.64 274.99 54.64 275.99 54.64 276.99 54.64 277.99 54.64 278.99 54.64 279.99 54.64 280.99 54.64 281.99 54.64 282.99 54.64 283.99 54.64 284.99 54.64 285.99 54.64
10 Dec 2007 244.27 54.50 245.27 54.50 246.27 54.50 247.27 54.50 248.27 54.50 249.27 54.50 250.27 54.50 251.27 54.50 252.27 54.50 253.27 54.50 254.27 54.50 255.27 54.50 256.27 54.50 257.27 54.50 258.27 54.50 259.27 54.50 260.27 54.50 261.27 54.50 262.27 54.50 263.27 54.50 264.27 54.50 265.27 54.50 266.27 54.50 267.27 54.50 268.27 54.50 269.27 54.50 270.27 54.50 271.27 54.50 272.27 54.50 273.27 54.50 274.27 54.50 275.27 54.50 276.27 54.50 277.27 54.50 278.27 54.50 279.27 54.50 280.27 54.50 281.27 54.50 282.27 54.50 283.27 54.50 284.27 54.50 285.27 54.50
11 Dec 2007 243.52 54.19 244.52 54.19 245.52 54.19 246.52 54.19 247.52 54.19 248.52 54.19 249.52 54.19 250.52 54.19 251.52 54.19 252.52 54.19 253.52 54.19 254.52 54.19 255.52 54.19 256.52 54.19 257.52 54.19 258.52 54.19 259.52 54.19 260.52 54.19 261.52 54.19 262.52 54.19 263.52 54.19 264.52 54.19 265.52 54.19 266.52 54.19 267.52 54.19 268.52 54.19 269.52 54.19 270.52 54.19 271.52 54.19 272.52 54.19 273.52 54.19 274.52 54.19 275.52 54.19 276.52 54.19 277.52 54.19 278.52 54.19 279.52 54.19 280.52 54.19 281.52 54.19 282.52 54.19 283.52 54.19 284.52 54.19
12 Dec 2007 242.76 54.09 243.76 54.09 244.76 54.09 245.76 54.09 246.76 54.09 247.76 54.09 248.76 54.09 249.76 54.09 250.76 54.09 251.76 54.09 252.76 54.09 253.76 54.09 254.76 54.09 255.76 54.09 256.76 54.09 257.76 54.09 258.76 54.09 259.76 54.09 260.76 54.09 261.76 54.09 262.76 54.09 263.76 54.09 264.76 54.09 265.76 54.09 266.76 54.09 267.76 54.09 268.76 54.09 269.76 54.09 270.76 54.09 271.76 54.09 272.76 54.09 273.76 54.09 274.76 54.09 275.76 54.09 276.76 54.09 277.76 54.09 278.76 54.09 279.76 54.09 280.76 54.09 281.76 54.09 282.76 54.09 283.76 54.09
13 Dec 2007 242.68 54.01 243.68 54.01 244.68 54.01 245.68 54.01 246.68 54.01 247.68 54.01 248.68 54.01 249.68 54.01 250.68 54.01 251.68 54.01 252.68 54.01 253.68 54.01 254.68 54.01 255.68 54.01 256.68 54.01 257.68 54.01 258.68 54.01 259.68 54.01 260.68 54.01 261.68 54.01 262.68 54.01 263.68 54.01 264.68 54.01 265.68 54.01 266.68 54.01 267.68 54.01 268.68 54.01 269.68 54.01 270.68 54.01 271.68 54.01 272.68 54.01 273.68 54.01 274.68 54.01 275.68 54.01 276.68 54.01 277.68 54.01 278.68 54.01 279.68 54.01 280.68 54.01 281.68 54.01 282.68 54.01
14 Dec 2007 241.88 53.94 242.88 53.94 243.88 53.94 244.88 53.94 245.88 53.94 246.88 53.94 247.88 53.94 248.88 53.94 249.88 53.94 250.88 53.94 251.88 53.94 252.88 53.94 253.88 53.94 254.88 53.94 255.88 53.94 256.88 53.94 257.88 53.94 258.88 53.94 259.88 53.94 260.88 53.94 261.88 53.94 262.88 53.94 263.88 53.94 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94 270.88 53.94 271.88 53.94 272.88 53.94 273.88 53.94 274.88 53.94 275.88 53.94 276.88 53.94 277.88 53.94 278.88 53.94 279.88 53.94 280.88 53.94 281.88 53.94
15 Dec 2007 241.06 53.69 242.06 53.69 243.06 53.69 244.06 53.69 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69 280.06 53.69 281.06 53.69
16 Dec 2007 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65 270.22 53.65 271.22 53.65 272.22 53.65 273.22 53.65 274.22 53.65 275.22 53.65 276.22 53.65 277.22 53.65 278.22 53.65 279.22 53.65 280.22 53.65
17 Dec 2007 239.99 53.61 240.99 53.61 241.99 53.61 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 247.99 53.61 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 53.61 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61
18 Dec 2007 239.10 53.59 240.10 53.59 241.10 53.59 242.10 53.59 243.10 53.59 244.10 53.59 245.10 53.59 246.10 53.59 247.10 53.59 248.10 53.59 249.10 53.59 250.10 53.59 251.10 53.59 252.10 53.59 253.10 53.59 254.10 53.59 255.10 53.59 256.10 53.59 257.10 53.59 258.10 53.59 259.10 53.59 260.10 53.59 261.10 53.59 262.10 53.59 263.10 53.59 264.10 53.59 265.10 53.59 266.10 53.59 267.10 53.59 268.10 53.59 269.10 53.59 270.10 53.59 271.10 53.59 272.10 53.59 273.10 53.59 274.10 53.59 275.10 53.59 276.10 53.59 277.10 53.59 278.10 53.59
19 Dec 2007 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57 263.19 53.57 264.19 53.57 265.19 53.57 266.19 53.57 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57 277.19 53.57
20 Dec 2007 237.01 53.55 238.01 53.55 239.01 53.55 240.01 53.55 241.01 53.55 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55
21 Dec 2007 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55 242.05 53.55 243.05 53.55 244.05 53.55 245.05 53.55 246.05 53.55 247.05 53.55 248.05 53.55 249.05 53.55 250.05 53.55 251.05 53.55 252.05 53.55 253.05 53.55 254.05 53.55 255.05 53.55 256.05 53.55 257.05 53.55 258.05 53.55 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55
22 Dec 2007 235.06 53.54 236.06 53.54 237.06 53.54 238.06 53.54 239.06 53.54 240.06 53.54 241.06 53.54 242.06 53.54 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54
23 Dec 2007 233.85 53.55 234.85 53.55 235.85 53.55 236.85 53.55 237.85 53.55 238.85 53.55 239.85 53.55 240.85 53.55 241.85 53.55 242.85 53.55 243.85 53.55 244.85 53.55 245.85 53.55 246.85 53.55 247.85 53.55 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55
24 Dec 2007 232.80 53.55 233.80 53.55 234.80 53.55 235.80 53.55 236.80 53.55 237.80 53.55 238.80 53.55 239.80 53.55 240.80 53.55 241.80 53.55 242.80 53.55 243.80 53.55 244.80 53.55 245.80 53.55 246.80 53.55 247.80 53.55 248.80 53.55 249.80 53.55 250.80 53.55 251.80 53.55 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 257.80 53.55 258.80 53.55 259.80 53.55 260.80 53.55 261.80 53.55 262.80 53.55 263.80 53.55 264.80 53.55 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55
25 Dec 2007 231.71 53.56 232.71 53.56 233.71 53.56 234.71 53.56 235.71 53.56 236.71 53.56 237.71 53.56 238.71 53.56 239.71 53.56 240.71 53.56 241.71 53.56 242.71 53.56 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56 250.71 53.56 251.71 53.56 252.71 53.56 253.71 53.56 254.71 53.56 255.71 53.56 256.71 53.56 257.71 53.56 258.71 53.56 259.71 53.56 260.71 53.56 261.71 53.56 262.71 53.56 263.71 53.56 264.71 53.56 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56
26 Dec 2007 230.60 53.58 231.60 53.58 232.60 53.58 233.60 53.58 234.60 53.58 235.60 53.58 236.60 53.58 237.60 53.58 238.60 53.58 239.60 53.58 240.60 53.58 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58
27 Dec 2007 228.86 53.61 229.86 53.61 230.86 53.61 231.86 53.61 232.86 53.61 233.86 53.61 234.86 53.61 235.86 53.61 236.86 53.61 237.86 53.61 238.86 53.61 239.86 53.61 240.86 53.61 241.86 53.61 242.86 53.61 243.86 53.61 244.86 53.61 245.86 53.61 246.86 53.61 247.86 53.61 248.86 53.61 249.86 53.61 250.86 53.61 251.86 53.61 252.86 53.61 253.86 53.61 254.86 53.61 255.86 53.61 256.86 53.61 257.86 53.61 258.86 53.61 259.86 53.61 260.86 53.61 261.86 53.61 262.86 53.61 263.86 53.61 264.86 53.61 265.86 53.61 266.86 53.61 267.86 53.61 268.86 53.61 269.86 53.61
28 Dec 2007 227.67 53.64 228.67 53.64 229.67 53.64 230.67 53.64 231.67 53.64 232.67 53.64 233.67 53.64 234.67 53.64 235.67 53.64 236.67 53.64 237.67 53.64 238.67 53.64 239.67 53.64 240.67 53.64 241.67 53.64 242.67 53.64 243.67 53.64 244.67 53.64 245.67 53.64 246.67 53.64 247.67 53.64 248.67 53.64 249.67 53.64 250.67 53.64 251.67 53.64 252.67 53.64 253.67 53.64 254.67 53.64 255.67 53.64 256.67 53.64 257.67 53.64 258.67 53.64 259.67 53.64 260.67 53.64 261.67 53.64 262.67 53.64 263.67 53.64 264.67 53.64 265.67 53.64 266.67 53.64 267.67 53.64 268.67 53.64
29 Dec 2007 226.45 53.68 227.45 53.68 228.45 53.68 229.45 53.68 230.45 53.68 231.45 53.68 232.45 53.68 233.45 53.68 234.45 53.68 235.45 53.68 236.45 53.68 237.45 53.68 238.45 53.68 239.45 53.68 240.45 53.68 241.45 53.68 242.45 53.68 243.45 53.68 244.45 53.68 245.45 53.68 246.45 53.68 247.45 53.68 248.45 53.68 249.45 53.68 250.45 53.68 251.45 53.68 252.45 53.68 253.45 53.68 254.45 53.68 255.45 53.68 256.45 53.68 257.45 53.68 258.45 53.68 259.45 53.68 260.45 53.68 261.45 53.68 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68 266.45 53.68 267.45 53.68
30 Dec 2007 225.18 53.53 226.18 53.53 227.18 53.53 228.18 53.53 229.18 53.53 230.18 53.53 231.18 53.53 232.18 53.53 233.18 53.53 234.18 53.53 235.18 53.53 236.18 53.53 237.18 53.53 238.18 53.53 239.18 53.53 240.18 53.53 241.18 53.53 242.18 53.53 243.18 53.53 244.18 53.53 245.18 53.53 246.18 53.53 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53
31 Dec 2007 223.88 38.46 224.88 38.62 225.88 38.75 226.88 39.08 227.88 39.39 228.88 39.69 229.88 40.17 230.88 40.64 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19
01 Jan 2008 221.63 37.06 222.63 37.22 223.63 37.37 224.63 37.52 225.63 37.65 226.63 37.98 227.63 38.10 228.63 38.40 229.63 38.70 230.63 38.98 231.63 39.45 232.63 39.92 233.63 40.37 234.63 40.81 235.63 41.24 236.63 41.65 237.63 42.06 238.63 42.46 239.63 42.84 240.63 43.22 241.63 43.58 242.63 43.94 243.63 44.29 244.63 44.62 245.63 44.95 246.63 52.88 247.63 52.88 248.63 52.88 249.63 52.88 250.63 52.88 251.63 52.88 252.63 52.88 253.63 52.88 254.63 52.88 255.63 52.88 256.63 52.88 257.63 52.88 258.63 52.88 259.63 52.88 260.63 52.88 261.63 52.88 262.63 52.88 263.63 52.88 264.63 52.88
02 Jan 2008 221.24 36.28 222.24 36.41 223.24 36.54 224.24 36.66 225.24 36.78 226.24 36.90 227.24 37.21 228.24 37.31 229.24 37.60 230.24 37.88 231.24 38.16 232.24 38.43 233.24 38.89 234.24 39.34 235.24 39.78 236.24 40.21 237.24 40.63 238.24 41.04 239.24 41.44 240.24 41.84 241.24 42.22 242.24 42.60 243.24 42.96 244.24 43.32 245.24 43.67 246.24 44.01 247.24 44.35 248.24 44.67 249.24 44.99 250.24 45.30 251.24 45.60 252.24 45.90 253.24 52.19 254.24 52.57 255.24 52.57 256.24 52.57 257.24 52.57 258.24 52.57 259.24 52.57 260.24 52.57 261.24 52.57 262.24 52.57 263.24 52.57
03 Jan 2008 218.81 35.15 219.81 35.25 220.81 35.55 221.81 35.65 222.81 35.74 223.81 35.84 224.81 35.94 225.81 36.23 226.81 36.31 227.81 36.40 228.81 36.68 229.81 36.95 230.81 37.02 231.81 37.28 232.81 37.53 233.81 37.98 234.81 38.42 235.81 38.85 236.81 39.28 237.81 39.70 238.81 40.11 239.81 40.51 240.81 40.91 241.81 41.29 242.81 41.67 243.81 42.05 244.81 42.41 245.81 42.77 246.81 43.12 247.81 43.46 248.81 43.79 249.81 44.12 250.81 44.44 251.81 44.76 252.81 45.06 253.81 45.36 254.81 45.66 255.81 45.95 256.81 46.23 257.81 47.07 258.81 49.81 259.81 51.18 260.81 52.14 261.81 52.48
04 Jan 2008 217.33 34.47 218.33 34.53 219.33 34.59 220.33 34.85 221.33 34.92 222.33 34.98 223.33 35.04 224.33 35.31 225.33 35.37 226.33 35.63 227.33 35.69 228.33 35.95 229.33 36.00 230.33 36.25 231.33 36.50 232.33 36.74 233.33 36.98 234.33 37.21 235.33 37.64 236.33 38.06 237.33 38.48 238.33 38.88 239.33 39.29 240.33 39.69 241.33 40.08 242.33 40.46 243.33 40.84 244.33 41.21 245.33 41.58 246.33 41.94 247.33 42.29 248.33 42.63 249.33 42.97 250.33 43.31 251.33 43.64 252.33 43.96 253.33 44.27 254.33 44.58 255.33 44.88 256.33 45.18 257.33 45.48 258.33 45.76 259.33 46.04 260.33 46.32
05 Jan 2008 214.59 33.76 215.59 33.78 216.59 33.80 217.59 34.02 218.59 34.04 219.59 34.07 220.59 34.30 221.59 34.33 222.59 34.57 223.59 34.60 224.59 34.83 225.59 34.87 226.59 35.10 227.59 35.13 228.59 35.36 229.59 35.39 230.59 35.62 231.59 35.84 232.59 36.07 233.59 36.29 234.59 36.50 235.59 36.91 236.59 37.32 237.59 37.72 238.59 38.12 239.59 38.51 240.59 38.90 241.59 39.29 242.59 39.66 243.59 40.04 244.59 40.41 245.59 40.77 246.59 41.13 247.59 41.48 248.59 41.83 249.59 42.17 250.59 42.51 251.59 42.84 252.59 43.16 253.59 43.48 254.59 43.80 255.59 44.11 256.59 44.41 257.59 44.71 258.59 45.01 259.59 45.30
06 Jan 2008 213.02 33.22 214.02 33.20 215.02 33.39 216.02 33.38 217.02 33.37 218.02 33.56 219.02 33.56 220.02 33.76 221.02 33.77 222.02 33.97 223.02 33.98 224.02 34.18 225.02 34.39 226.02 34.40 227.02 34.60 228.02 34.61 229.02 34.82 230.02 35.02 231.02 35.23 232.02 35.43 233.02 35.63 234.02 35.83 235.02 36.02 236.02 36.42 237.02 36.81 238.02 37.19 239.02 37.58 240.02 37.96 241.02 38.33 242.02 38.71 243.02 39.07 244.02 39.44 245.02 39.80 246.02 40.16 247.02 40.51 248.02 40.86 249.02 41.20 250.02 41.54 251.02 41.87 252.02 42.20 253.02 42.53 254.02 42.85 255.02 43.16 256.02 43.48 257.02 43.78 258.02 44.09
07 Jan 2008 211.40 32.45 212.40 32.60 213.40 32.76 214.40 32.93 215.40 32.89 216.40 33.06 217.40 33.03 218.40 33.20 219.40 33.18 220.40 33.36 221.40 33.54 222.40 33.52 223.40 33.70 224.40 33.88 225.40 33.87 226.40 34.05 227.40 34.23 228.40 34.42 229.40 34.40 230.40 34.59 231.40 34.77 232.40 34.95 233.40 35.13 234.40 35.51 235.40 35.69 236.40 36.06 237.40 36.43 238.40 36.81 239.40 37.17 240.40 37.54 241.40 37.90 242.40 38.26 243.40 38.62 244.40 38.97 245.40 39.32 246.40 39.67 247.40 40.02 248.40 40.36 249.40 40.69 250.40 41.03 251.40 41.35 252.40 41.68 253.40 42.00 254.40 42.32 255.40 42.64 256.40 42.95
08 Jan 2008 209.73 31.83 210.73 32.16 211.73 32.30 212.73 32.44 213.73 32.39 214.73 32.53 215.73 32.48 216.73 32.63 217.73 32.78 218.73 32.74 219.73 32.90 220.73 33.05 221.73 33.21 222.73 33.17 223.73 33.34 224.73 33.50 225.73 33.66 226.73 33.83 227.73 33.79 228.73 33.95 229.73 34.12 230.73 34.28 231.73 34.65 232.73 34.81 233.73 34.97 234.73 35.13 235.73 35.49 236.73 35.85 237.73 36.21 238.73 36.56 239.73 36.91 240.73 37.26 241.73 37.61 242.73 37.96 243.73 38.31 244.73 38.65 245.73 38.99 246.73 39.32 247.73 39.66 248.73 39.99 249.73 40.32 250.73 40.65 251.73 40.97 252.73 41.29 253.73 41.61 254.73 41.92
09 Jan 2008 208.00 30.87 209.00 31.46 210.00 31.78 211.00 31.91 212.00 32.03 213.00 32.16 214.00 32.09 215.00 32.22 216.00 32.36 217.00 32.29 218.00 32.43 219.00 32.57 220.00 32.71 221.00 32.85 222.00 32.80 223.00 32.94 224.00 33.09 225.00 33.23 226.00 33.38 227.00 33.52 228.00 33.67 229.00 33.82 230.00 33.97 231.00 34.11 232.00 34.46 233.00 34.60 234.00 34.75 235.00 35.09 236.00 35.44 237.00 35.78 238.00 36.12 239.00 36.46 240.00 36.80 241.00 37.14 242.00 37.48 243.00 37.81 244.00 38.14 245.00 38.47 246.00 38.80 247.00 39.13 248.00 39.45 249.00 39.78 250.00 40.10 251.00 40.41 252.00 40.73 253.00 41.04
10 Jan 2008 206.23 29.62 207.23 30.77 208.23 31.41 209.23 31.52 210.23 31.63 211.23 31.75 212.23 31.86 213.23 31.78 214.23 31.90 215.23 32.02 216.23 32.14 217.23 32.27 218.23 32.39 219.23 32.52 220.23 32.45 221.23 32.58 222.23 32.70 223.23 32.83 224.23 32.97 225.23 33.10 226.23 33.23 227.23 33.36 228.23 33.69 229.23 33.82 230.23 33.96 231.23 34.09 232.23 34.42 233.23 34.55 234.23 34.88 235.23 35.21 236.23 35.54 237.23 35.87 238.23 36.20 239.23 36.53 240.23 36.85 241.23 37.18 242.23 37.50 243.23 37.82 244.23 38.14 245.23 38.46 246.23 38.78 247.23 39.10 248.23 39.41 249.23 39.72 250.23 40.04 251.23 40.35
11 Jan 2008 202.73 28.50 203.73 28.90 204.73 29.77 205.73 30.62 206.73 31.29 207.73 31.39 208.73 31.49 209.73 31.40 210.73 31.50 211.73 31.61 212.73 31.72 213.73 31.83 214.73 31.94 215.73 32.05 216.73 32.16 217.73 32.28 218.73 32.39 219.73 32.51 220.73 32.62 221.73 32.74 222.73 32.86 223.73 32.98 224.73 33.10 225.73 33.22 226.73 33.33 227.73 33.65 228.73 33.77 229.73 33.89 230.73 34.21 231.73 34.33 232.73 34.65 233.73 34.97 234.73 35.29 235.73 35.61 236.73 35.92 237.73 36.24 238.73 36.55 239.73 36.87 240.73 37.18 241.73 37.50 242.73 37.81 243.73 38.12 244.73 38.43 245.73 38.74 246.73 39.05 247.73 39.35 248.73 39.66 249.73 39.96 250.73 40.26
12 Jan 2008 200.86 28.74 201.86 29.43 202.86 30.11 203.86 30.80 204.86 31.05 205.86 31.15 206.86 31.24 207.86 31.34 208.86 31.44 209.86 31.53 210.86 31.63 211.86 31.73 212.86 31.84 213.86 31.94 214.86 32.04 215.86 32.15 216.86 32.25 217.86 32.36 218.86 32.46 219.86 32.57 220.86 32.68 221.86 32.78 222.86 33.09 223.86 33.20 224.86 33.31 225.86 33.42 226.86 33.73 227.86 33.83 228.86 34.14 229.86 34.25 230.86 34.56 231.86 34.87 232.86 35.18 233.86 35.49 234.86 35.79 235.86 36.10 236.86 36.41 237.86 36.71 238.86 37.02 239.86 37.32 240.86 37.63 241.86 37.93 242.86 38.23 243.86 38.53 244.86 38.83 245.86 39.13 246.86 39.43 247.86 39.73 248.86 40.02
13 Jan 2008 198.95 29.71 199.95 30.29 200.95 30.86 201.95 30.96 202.95 31.05 203.95 31.14 204.95 31.23 205.95 31.32 206.95 31.41 207.95 31.50 208.95 31.60 209.95 31.69 210.95 31.78 211.95 31.88 212.95 31.97 213.95 32.07 214.95 32.37 215.95 32.46 216.95 32.56 217.95 32.66 218.95 32.76 219.95 33.06 220.95 33.16 221.95 33.26 222.95 33.56 223.95 33.66 224.95 33.76 225.95 34.06 226.95 34.16 227.95 34.46 228.95 34.76 229.95 35.06 230.95 35.36 231.95 35.66 232.95 35.95 233.95 36.25 234.95 36.55 235.95 36.85 236.95 37.15 237.95 37.44 238.95 37.74 239.95 38.03 240.95 38.33 241.95 38.62 242.95 38.92 243.95 39.21 244.95 39.50 245.95 39.79 246.95 40.08
14 Jan 2008 196.98 31.00 197.98 31.09 198.98 31.18 199.98 31.26 200.98 31.35 201.98 31.43 202.98 31.52 203.98 31.60 204.98 31.69 205.98 31.78 206.98 31.86 207.98 31.95 208.98 32.04 209.98 32.33 210.98 32.42 211.98 32.51 212.98 32.60 213.98 32.69 214.98 32.99 215.98 33.08 216.98 33.17 217.98 33.46 218.98 33.55 219.98 33.65 220.98 33.94 221.98 34.03 222.98 34.33 223.98 34.42 224.98 34.71 225.98 35.00 226.98 35.30 227.98 35.59 228.98 35.88 229.98 36.17 230.98 36.46 231.98 36.76 232.98 37.05 233.98 37.34 234.98 37.63 235.98 37.92 236.98 38.21 237.98 38.50 238.98 38.78 239.98 39.07 240.98 39.36 241.98 39.65 242.98 39.93 243.98 40.22 244.98 40.50
15 Jan 2008 194.97 31.50 195.97 31.58 196.97 31.66 197.97 31.74 198.97 31.82 199.97 31.90 200.97 31.99 201.97 32.27 202.97 32.35 203.97 32.44 204.97 32.52 205.97 32.61 206.97 32.69 207.97 32.98 208.97 33.06 209.97 33.15 210.97 33.43 211.97 33.52 212.97 33.61 213.97 33.89 214.97 33.98 215.97 34.07 216.97 34.36 217.97 34.44 218.97 34.73 219.97 35.02 220.97 35.10 221.97 35.39 222.97 35.68 223.97 35.96 224.97 36.25 225.97 36.54 226.97 36.82 227.97 37.11 228.97 37.40 229.97 37.68 230.97 37.97 231.97 38.25 232.97 38.53 233.97 38.82 234.97 39.10 235.97 39.39 236.97 39.67 237.97 39.95 238.97 40.23 239.97 40.51 240.97 40.79 241.97 41.07 242.97 41.35
16 Jan 2008 192.92 32.43 193.92 32.51 194.92 32.59 195.92 32.67 196.92 32.75 197.92 33.03 198.92 33.11 199.92 33.19 200.92 33.27 201.92 33.36 202.92 33.64 203.92 33.72 204.92 33.80 205.92 34.08 206.92 34.17 207.92 34.25 208.92 34.53 209.92 34.62 210.92 34.90 211.92 34.98 212.92 35.26 213.92 35.35 214.92 35.63 215.92 35.71 216.92 36.00 217.92 36.28 218.92 36.56 219.92 36.84 220.92 37.12 221.92 37.41 222.92 37.69 223.92 37.97 224.92 38.25 225.92 38.53 226.92 38.81 227.92 39.09 228.92 39.37 229.92 39.65 230.92 39.93 231.92 40.21 232.92 40.49 233.92 40.77 234.92 41.05 235.92 41.32 236.92 41.60 237.92 41.88 238.92 42.15 239.92 42.43 240.92 42.70
17 Jan 2008 190.83 33.84 191.83 33.92 192.83 34.00 193.83 34.08 194.83 34.16 195.83 34.44 196.83 34.52 197.83 34.60 198.83 34.88 199.83 34.96 200.83 35.04 201.83 35.32 202.83 35.40 203.83 35.68 204.83 35.76 205.83 36.04 206.83 36.12 207.83 36.40 208.83 36.48 209.83 36.75 210.83 36.83 211.83 37.11 212.83 37.39 213.83 37.67 214.83 37.95 215.83 38.23 216.83 38.51 217.83 38.79 218.83 39.07 219.83 39.34 220.83 39.62 221.83 39.90 222.83 40.18 223.83 40.45 224.83 40.73 225.83 41.01 226.83 41.28 227.83 41.56 228.83 41.83 229.83 42.11 230.83 42.38 231.83 42.65 232.83 42.93 233.83 43.20 234.83 43.47 235.83 43.75 236.83 44.02 237.83 44.29 238.83 44.56
18 Jan 2008 188.70 35.41 189.70 35.69 190.70 35.77 191.70 35.85 192.70 36.13 193.70 36.20 194.70 36.28 195.70 36.56 196.70 36.64 197.70 36.92 198.70 37.00 199.70 37.27 200.70 37.35 201.70 37.63 202.70 37.71 203.70 37.99 204.70 38.26 205.70 38.34 206.70 38.62 207.70 38.90 208.70 39.17 209.70 39.45 210.70 39.73 211.70 40.00 212.70 40.28 213.70 40.55 214.70 40.83 215.70 41.10 216.70 41.38 217.70 41.65 218.70 41.93 219.70 42.20 220.70 42.48 221.70 42.75 222.70 43.02 223.70 43.29 224.70 43.57 225.70 43.84 226.70 44.11 227.70 44.38 228.70 44.65 229.70 44.92 230.70 45.19 231.70 45.46 232.70 45.73 233.70 46.00 234.70 46.27 235.70 46.53 236.70 46.80
19 Jan 2008 186.54 37.45 187.54 37.53 188.54 37.61 189.54 37.89 190.54 37.97 191.54 38.24 192.54 38.32 193.54 38.60 194.54 38.68 195.54 38.95 196.54 39.23 197.54 39.31 198.54 39.58 199.54 39.66 200.54 39.94 201.54 40.21 202.54 40.49 203.54 40.76 204.54 41.04 205.54 41.31 206.54 41.59 207.54 41.86 208.54 42.14 209.54 42.41 210.54 42.68 211.54 42.96 212.54 43.23 213.54 43.50 214.54 43.77 215.54 44.04 216.54 44.31 217.54 44.59 218.54 44.86 219.54 45.13 220.54 45.39 221.54 45.66 222.54 45.93 223.54 46.20 224.54 46.47 225.54 46.74 226.54 47.00 227.54 47.27 228.54 47.54 229.54 47.80 230.54 48.07 231.54 48.33 232.54 48.60 233.54 48.86 234.54 49.12
20 Jan 2008 184.35 39.02 185.35 39.29 186.35 39.37 187.35 39.65 188.35 39.73 189.35 40.00 190.35 40.08 191.35 40.36 192.35 40.63 193.35 40.71 194.35 40.99 195.35 41.26 196.35 41.54 197.35 41.81 198.35 42.09 199.35 42.36 200.35 42.63 201.35 42.91 202.35 43.18 203.35 43.45 204.35 43.72 205.35 44.00 206.35 44.27 207.35 44.54 208.35 44.81 209.35 45.08 210.35 45.35 211.35 45.62 212.35 45.89 213.35 46.15 214.35 46.42 215.35 46.69 216.35 46.96 217.35 47.22 218.35 47.49 219.35 47.76 220.35 48.02 221.35 48.29 222.35 48.55 223.35 48.81 224.35 49.08 225.35 49.34 226.35 49.60 227.35 49.87 228.35 50.13 229.35 50.39 230.35 50.65 231.35 50.91 232.35 51.17
21 Jan 2008 180.00 39.87 181.00 40.15 182.00 40.22 183.00 40.50 184.00 40.78 185.00 40.86 186.00 41.14 187.00 41.41 188.00 41.49 189.00 41.77 190.00 42.04 191.00 42.32 192.00 42.59 193.00 42.87 194.00 43.14 195.00 43.41 196.00 43.69 197.00 43.96 198.00 44.23 199.00 44.50 200.00 44.77 201.00 45.04 202.00 45.31 203.00 45.58 204.00 45.85 205.00 46.12 206.00 46.39 207.00 46.65 208.00 46.92 209.00 47.19 210.00 47.45 211.00 47.72 212.00 47.98 213.00 48.25 214.00 48.51 215.00 48.77 216.00 49.04 217.00 49.30 218.00 49.56 219.00 49.82 220.00 50.08 221.00 50.34 222.00 50.60 223.00 50.86 224.00 51.12 225.00 51.38 226.00 51.64 227.00 51.90 228.00 52.15 229.00 52.41 230.00 52.67 231.00 52.92 232.00 53.18 233.00 53.43 179.75 39.80
22 Jan 2008 180.00 41.18 181.00 41.46 182.00 41.54 183.00 41.81 184.00 42.09 185.00 42.37 186.00 42.64 187.00 42.92 188.00 43.20 189.00 43.47 190.00 43.74 191.00 44.02 192.00 44.29 193.00 44.56 194.00 44.83 195.00 45.10 196.00 45.37 197.00 45.64 198.00 45.91 199.00 46.18 200.00 46.45 201.00 46.71 202.00 46.98 203.00 47.25 204.00 47.51 205.00 47.77 206.00 48.04 207.00 48.30 208.00 48.56 209.00 48.83 210.00 49.09 211.00 49.35 212.00 49.61 213.00 49.87 214.00 50.13 215.00 50.38 216.00 50.64 217.00 50.90 218.00 51.16 219.00 51.41 220.00 51.67 221.00 51.92 222.00 52.18 223.00 52.43 224.00 52.69 225.00 52.94 226.00 53.19 227.00 53.45 228.00 53.70 229.00 53.95 230.00 54.20 231.00 54.45 177.52 40.69 178.52 40.77 179.52 41.05
23 Jan 2008 180.00 42.21 181.00 42.49 182.00 42.77 183.00 43.05 184.00 43.32 185.00 43.60 186.00 43.87 187.00 44.15 188.00 44.42 189.00 44.69 190.00 44.97 191.00 45.24 192.00 45.51 193.00 45.78 194.00 46.04 195.00 46.31 196.00 46.58 197.00 46.84 198.00 47.11 199.00 47.37 200.00 47.64 201.00 47.90 202.00 48.16 203.00 48.42 204.00 48.68 205.00 48.94 206.00 49.20 207.00 49.46 208.00 49.72 209.00 49.98 210.00 50.23 211.00 50.49 212.00 50.74 213.00 51.00 214.00 51.25 215.00 51.50 216.00 51.76 217.00 52.01 218.00 52.26 219.00 52.51 220.00 52.76 221.00 53.01 222.00 53.26 223.00 53.51 224.00 53.76 225.00 54.00 226.00 54.25 227.00 54.50 228.00 54.74 175.27 41.09 176.27 41.17 177.27 41.45 178.27 41.73 179.27 42.01
24 Jan 2008 180.00 43.08 181.00 43.36 182.00 43.63 183.00 43.91 184.00 44.18 185.00 44.46 186.00 44.73 187.00 45.00 188.00 45.28 189.00 45.55 190.00 45.82 191.00 46.08 192.00 46.35 193.00 46.62 194.00 46.88 195.00 47.15 196.00 47.41 197.00 47.67 198.00 47.93 199.00 48.19 200.00 48.45 201.00 48.71 202.00 48.97 203.00 49.22 204.00 49.48 205.00 49.73 206.00 49.99 207.00 50.24 208.00 50.49 209.00 50.75 210.00 51.00 211.00 51.25 212.00 51.50 213.00 51.74 214.00 51.99 215.00 52.24 216.00 52.48 217.00 52.73 218.00 52.98 219.00 53.22 220.00 53.46 221.00 53.71 222.00 53.95 223.00 54.19 224.00 54.44 225.00 54.68 226.00 54.92 173.01 41.11 174.01 41.39 175.01 41.68 176.01 41.96 177.01 42.24 178.01 42.52 179.01 42.80
25 Jan 2008 180.00 43.67 181.00 43.94 182.00 44.22 183.00 44.50 184.00 44.77 185.00 45.04 186.00 45.31 187.00 45.59 188.00 45.85 189.00 46.12 190.00 46.39 191.00 46.65 192.00 46.92 193.00 47.18 194.00 47.44 195.00 47.70 196.00 47.96 197.00 48.22 198.00 48.48 199.00 48.73 200.00 48.99 201.00 49.24 202.00 49.49 203.00 49.75 204.00 50.00 205.00 50.25 206.00 50.49 207.00 50.74 208.00 50.99 209.00 51.23 210.00 51.48 211.00 51.72 212.00 51.97 213.00 52.21 214.00 52.45 215.00 52.69 216.00 52.93 217.00 53.17 218.00 53.41 219.00 53.65 220.00 53.88 221.00 54.12 222.00 54.36 223.00 54.59 224.00 54.83 170.75 41.03 171.75 41.32 172.75 41.61 173.75 41.90 174.75 42.19 175.75 42.47 176.75 42.75 177.75 43.04 178.75 43.32 179.75 43.60
26 Jan 2008 180.00 44.05 181.00 44.33 182.00 44.60 183.00 44.88 184.00 45.15 185.00 45.43 186.00 45.70 187.00 45.96 188.00 46.23 189.00 46.50 190.00 46.76 191.00 47.02 192.00 47.29 193.00 47.55 194.00 47.80 195.00 48.06 196.00 48.32 197.00 48.57 198.00 48.82 199.00 49.07 200.00 49.32 201.00 49.57 202.00 49.82 203.00 50.07 204.00 50.31 205.00 50.55 206.00 50.80 207.00 51.04 208.00 51.28 209.00 51.52 210.00 51.76 211.00 51.99 212.00 52.23 213.00 52.47 214.00 52.70 215.00 52.93 216.00 53.17 217.00 53.40 218.00 53.63 219.00 53.86 220.00 54.09 221.00 54.32 222.00 54.55 168.50 40.73 169.50 41.03 170.50 41.33 171.50 41.62 172.50 41.91 173.50 42.20 174.50 42.49 175.50 42.78 176.50 43.06 177.50 43.35 178.50 43.63 179.50 43.91
27 Jan 2008 180.00 44.28 181.00 44.56 182.00 44.84 183.00 45.12 184.00 45.39 185.00 45.66 186.00 45.93 187.00 46.20 188.00 46.46 189.00 46.73 190.00 46.99 191.00 47.25 192.00 47.51 193.00 47.76 194.00 48.02 195.00 48.27 196.00 48.52 197.00 48.77 198.00 49.02 199.00 49.27 200.00 49.51 201.00 49.76 202.00 50.00 203.00 50.24 204.00 50.48 205.00 50.72 206.00 50.95 207.00 51.19 208.00 51.42 209.00 51.66 210.00 51.89 211.00 52.12 212.00 52.35 213.00 52.58 214.00 52.81 215.00 53.03 216.00 53.26 217.00 53.48 218.00 53.71 219.00 53.93 166.25 40.25 167.25 40.55 168.25 40.86 169.25 41.16 170.25 41.46 171.25 41.76 172.25 42.05 173.25 42.35 174.25 42.64 175.25 42.93 176.25 43.22 177.25 43.51 178.25 43.79 179.25 44.07
28 Jan 2008 180.00 44.41 181.00 44.69 182.00 44.96 183.00 45.24 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.32 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.63 197.00 48.87 198.00 49.12 199.00 49.36 200.00 49.60 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.47 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.36 213.00 52.59 214.00 52.81 215.00 53.02 216.00 53.24 217.00 53.50 164.01 39.59 165.01 39.91 166.01 40.23 167.01 40.54 168.01 40.85 169.01 41.16 170.01 41.47 171.01 41.77 172.01 42.08 173.01 42.38 174.01 42.67 175.01 42.97 176.01 43.26 177.01 43.55 178.01 43.84 179.01 44.13
29 Jan 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.76 206.00 50.99 207.00 51.21 208.00 51.56 209.00 51.93 210.00 52.29 211.00 52.63 212.00 52.96 213.00 53.28 164.17 39.57 165.17 39.89 166.17 40.22 167.17 40.54 168.17 40.86 169.17 41.18 170.17 41.50 171.17 41.81 172.17 42.12 173.17 42.42 174.17 42.73 175.17 43.03 176.17 43.33 177.17 43.62 178.17 43.91 179.17 44.20
30 Jan 2008 180.00 44.40 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.80 186.00 46.08 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.38 196.00 48.62 197.00 48.86 198.00 49.10 199.00 49.34 200.00 49.57 201.00 49.80 202.00 50.28 203.00 50.73 204.00 51.16 205.00 51.57 206.00 51.96 207.00 52.33 208.00 52.69 209.00 53.03 210.00 53.37 161.98 38.62 162.98 38.97 163.98 39.31 164.98 39.66 165.98 40.00 166.98 40.33 167.98 40.67 168.98 41.00 169.98 41.32 170.98 41.65 171.98 41.96 172.98 42.28 173.98 42.59 174.98 42.90 175.98 43.21 176.98 43.51 177.98 43.81 178.98 44.10 179.98 44.39
31 Jan 2008 180.00 44.30 181.00 44.59 182.00 44.88 183.00 45.17 184.00 45.45 185.00 45.73 186.00 46.00 187.00 46.27 188.00 46.54 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.57 193.00 47.82 194.00 48.07 195.00 48.31 196.00 48.55 197.00 48.93 198.00 49.53 199.00 50.09 200.00 50.61 201.00 51.09 202.00 51.55 203.00 51.98 204.00 52.38 205.00 52.76 206.00 53.12 207.00 53.47 208.00 53.65 159.81 37.68 160.81 38.06 161.81 38.23 162.81 38.60 163.81 38.96 164.81 39.32 165.81 39.68 166.81 40.03 167.81 40.38 168.81 40.73 169.81 41.07 170.81 41.40 171.81 41.73 172.81 42.06 173.81 42.39 174.81 42.71 175.81 43.02 176.81 43.33 177.81 43.64 178.81 43.94 179.81 44.24
01 Feb 2008 180.00 44.13 181.00 44.43 182.00 44.73 183.00 45.02 184.00 45.31 185.00 45.60 186.00 45.88 187.00 46.15 188.00 46.42 189.00 46.69 190.00 46.95 191.00 47.21 192.00 47.46 193.00 47.71 194.00 48.23 195.00 49.05 196.00 49.76 197.00 50.41 198.00 50.99 199.00 51.51 200.00 52.00 201.00 52.45 202.00 52.87 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 157.68 36.71 158.68 37.12 159.68 37.32 160.68 37.52 161.68 37.72 162.68 38.11 163.68 38.50 164.68 38.88 165.68 39.26 166.68 39.63 167.68 40.00 168.68 40.37 169.68 40.72 170.68 41.08 171.68 41.43 172.68 41.77 173.68 42.11 174.68 42.44 175.68 42.77 176.68 43.09 177.68 43.41 178.68 43.73 179.68 44.03
02 Feb 2008 180.00 43.91 181.00 44.22 182.00 44.53 183.00 44.83 184.00 45.13 185.00 45.42 186.00 45.70 187.00 45.99 188.00 46.26 189.00 46.53 190.00 46.80 191.00 47.06 192.00 47.93 193.00 49.09 194.00 50.01 195.00 50.79 196.00 51.46 197.00 52.05 198.00 52.58 199.00 53.05 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 155.58 35.86 156.58 36.11 157.58 36.35 158.58 36.59 159.58 36.82 160.58 37.05 161.58 37.28 162.58 37.50 163.58 37.91 164.58 38.32 165.58 38.73 166.58 39.13 167.58 39.52 168.58 39.91 169.58 40.29 170.58 40.66 171.58 41.03 172.58 41.40 173.58 41.75 174.58 42.11 175.58 42.45 176.58 42.79 177.58 43.12 178.58 43.45 179.58 43.77
03 Feb 2008 180.00 43.61 181.00 43.94 182.00 44.26 183.00 44.57 184.00 44.88 185.00 45.18 186.00 45.48 187.00 45.77 188.00 46.06 189.00 46.34 190.00 46.61 191.00 48.89 192.00 50.33 193.00 51.36 194.00 52.16 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 153.52 35.07 154.52 35.15 155.52 35.44 156.52 35.52 157.52 35.80 158.52 35.87 159.52 36.15 160.52 36.41 161.52 36.67 162.52 36.93 163.52 37.18 164.52 37.62 165.52 38.06 166.52 38.49 167.52 38.92 168.52 39.33 169.52 39.74 170.52 40.15 171.52 40.54 172.52 40.93 173.52 41.31 174.52 41.69 175.52 42.05 176.52 42.41 177.52 42.77 178.52 43.11 179.52 43.45
04 Feb 2008 180.00 43.23 181.00 43.57 182.00 43.91 183.00 44.25 184.00 44.57 185.00 44.89 186.00 45.20 187.00 45.50 188.00 45.80 189.00 46.09 190.00 50.95 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 151.51 34.29 152.51 34.41 153.51 34.53 154.51 34.66 155.51 34.78 156.51 34.91 157.51 35.23 158.51 35.35 159.51 35.46 160.51 35.77 161.51 35.88 162.51 36.18 163.51 36.47 164.51 36.76 165.51 37.23 166.51 37.70 167.51 38.17 168.51 38.62 169.51 39.07 170.51 39.51 171.51 39.93 172.51 40.35 173.51 40.77 174.51 41.17 175.51 41.56 176.51 41.95 177.51 42.32 178.51 42.69 179.51 43.05
05 Feb 2008 180.00 42.74 181.00 43.11 182.00 43.48 183.00 43.83 184.00 44.18 185.00 44.51 186.00 44.84 187.00 45.16 188.00 45.47 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 149.54 52.11 150.54 52.11 151.54 52.11 152.54 52.11 153.54 52.11 154.54 52.11 155.54 52.11 158.54 34.76 159.54 34.93 160.54 35.09 161.54 35.25 162.54 35.40 163.54 35.74 164.54 35.88 165.54 36.20 166.54 36.72 167.54 37.23 168.54 37.73 169.54 38.23 170.54 38.71 171.54 39.18 172.54 39.64 173.54 40.09 174.54 40.53 175.54 40.95 176.54 41.37 177.54 41.78 178.54 42.18 179.54 42.56
06 Feb 2008 180.00 42.12 181.00 42.53 182.00 42.92 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 147.61 51.82 148.61 51.82 149.61 51.82 150.61 51.82 151.61 51.82 152.61 51.82 153.61 51.82 154.61 51.82 155.61 51.82 156.61 51.82 157.61 51.82 160.61 34.31 161.61 34.53 162.61 34.73 163.61 34.94 164.61 35.13 165.61 35.32 166.61 35.70 167.61 36.07 168.61 36.63 169.61 37.17 170.61 37.71 171.61 38.23 172.61 38.74 173.61 39.24 174.61 39.72 175.61 40.20 176.61 40.66 177.61 41.10 178.61 41.54 179.61 41.96
07 Feb 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 151.74 51.76 152.74 51.76 153.74 51.76 154.74 51.76 155.74 51.76 156.74 51.76 157.74 51.76 158.74 51.76 159.74 51.76 163.74 34.01 164.74 34.27 165.74 34.53 166.74 34.77 167.74 35.01 168.74 35.24 169.74 35.85 170.74 36.46 171.74 37.04 172.74 37.62 173.74 51.76 174.74 51.76 175.74 51.76 176.74 51.76 177.74 51.76 178.74 51.76 179.74 51.76
08 Feb 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 147.59 11.50 148.59 11.54 149.59 40.19 150.59 40.34 151.59 40.30 152.59 40.49 153.59 40.49 154.59 40.71 155.59 40.75 156.59 51.70 157.59 51.70 158.59 51.70 159.59 51.70 160.59 51.70 161.59 51.70 162.59 51.70 163.59 51.70 166.59 42.72 167.59 43.19 168.59 43.85 169.59 44.50 170.59 51.70 171.59 51.70 172.59 51.70 173.59 51.70 174.59 51.70 175.59 51.70 176.59 51.70 177.59 51.70 178.59 51.70 179.59 51.70
09 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 143.81 51.66 144.81 51.66 145.81 51.66 146.81 51.66 147.81 51.66 148.81 51.66 149.81 51.66 150.81 51.66 151.81 10.91 152.81 10.94 153.81 10.75 154.81 39.99 155.81 40.01 156.81 40.06 157.81 40.12 158.81 40.21 159.81 40.31 160.81 40.44 161.81 40.57 162.81 51.66 163.81 51.66 164.81 51.66 165.81 51.66 166.81 51.66 167.81 51.66 168.81 51.66 169.81 51.66 170.81 51.66 171.81 51.66 172.81 51.66 173.81 51.66 174.81 51.66 175.81 51.66 176.81 51.66 177.81 51.66 178.81 51.66 179.81 51.66
10 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 142.08 01.69 143.08 01.58 144.08 01.67 145.08 01.55 146.08 51.62 147.08 51.62 148.08 51.62 149.08 51.62 150.08 51.62 151.08 51.62 152.08 51.62 153.08 51.62 154.08 51.62 155.08 51.62 156.08 51.62 157.08 51.62 158.08 51.62 159.08 51.62 160.08 51.62 161.08 51.62 162.08 51.62 163.08 51.62 164.08 51.62 165.08 51.62 166.08 51.62 167.08 51.62 168.08 51.62 169.08 51.62 170.08 51.62 171.08 51.62 172.08 51.62 173.08 51.62 174.08 51.62 175.08 51.62 176.08 51.62 177.08 51.62 178.08 51.62 179.08 51.62
11 Feb 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 140.41 01.55 141.41 01.67 142.41 01.58 143.41 01.49 144.41 01.59 145.41 01.48 146.41 01.37 147.41 01.46 148.41 01.33 149.41 51.59 150.41 51.59 151.41 51.59 152.41 51.59 153.41 51.59 154.41 51.59 155.41 51.59 156.41 51.59 157.41 51.59 158.41 51.59 159.41 51.59 160.41 51.59 161.41 51.59 162.41 51.59 163.41 51.59 164.41 51.59 165.41 51.59 166.41 51.59 167.41 51.59 168.41 51.59 169.41 51.59 170.41 51.59 171.41 51.59 172.41 51.59 173.41 51.59 174.41 51.59 175.41 51.59 176.41 51.59 177.41 51.59 178.41 51.59 179.41 51.59
12 Feb 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 138.78 01.76 139.78 01.70 140.78 01.63 141.78 01.76 142.78 01.68 143.78 01.60 144.78 01.52 145.78 01.63 146.78 01.53 147.78 01.43 148.78 01.52 149.78 01.41 150.78 01.28 151.78 51.77 152.78 51.77 153.78 51.77 154.78 51.77 155.78 51.77 156.78 51.77 157.78 51.77 158.78 51.77 159.78 51.77 160.78 51.77 161.78 51.77 162.78 51.77 163.78 51.77 164.78 51.77 165.78 51.77 166.78 51.77 167.78 51.77 168.78 51.77 169.78 51.77 170.78 51.77 171.78 51.77 172.78 51.77 173.78 51.77 174.78 51.77 175.78 51.77 176.78 51.77 177.78 51.77 178.78 51.77 179.78 51.77
13 Feb 2008 180.00 51.96 181.00 51.96 182.00 51.96 137.20 01.91 138.20 01.87 139.20 01.82 140.20 01.77 141.20 01.92 142.20 01.86 143.20 01.80 144.20 01.73 145.20 01.85 146.20 01.78 147.20 01.69 148.20 01.60 149.20 01.71 150.20 01.61 151.20 01.50 152.20 01.59 153.20 01.48 154.20 01.35 155.20 51.96 156.20 51.96 157.20 51.96 158.20 51.96 159.20 51.96 160.20 51.96 161.20 51.96 162.20 51.96 163.20 51.96 164.20 51.96 165.20 51.96 166.20 51.96 167.20 51.96 168.20 51.96 169.20 51.96 170.20 51.96 171.20 51.96 172.20 51.96 173.20 51.96 174.20 51.96 175.20 51.96 176.20 51.96 177.20 51.96 178.20 51.96 179.20 51.96
14 Feb 2008 136.87 02.19 137.87 02.16 138.87 02.33 139.87 02.29 140.87 02.25 141.87 02.20 142.87 02.15 143.87 02.10 144.87 02.24 145.87 02.18 146.87 02.11 147.87 02.04 148.87 02.16 149.87 02.08 150.87 01.99 151.87 01.90 152.87 02.00 153.87 01.90 154.87 01.79 155.87 01.88 156.87 01.76 157.87 01.63 158.87 52.35 159.87 52.35 160.87 52.35 161.87 52.35 162.87 52.35 163.87 52.35 164.87 52.35 165.87 52.35 166.87 52.35 167.87 52.35 168.87 52.35 169.87 52.35 170.87 52.35 171.87 52.35 172.87 52.35 173.87 52.35 174.87 52.35 175.87 52.35 176.87 52.35 177.87 52.35 178.87 52.35 179.87 52.35
15 Feb 2008 135.39 02.47 136.39 02.66 137.39 02.64 138.39 02.62 139.39 02.59 140.39 02.56 141.39 02.53 142.39 02.70 143.39 02.66 144.39 02.62 145.39 02.57 146.39 02.52 147.39 02.66 148.39 02.60 149.39 02.54 150.39 02.47 151.39 02.39 152.39 02.52 153.39 02.43 154.39 02.34 155.39 02.25 156.39 02.35 157.39 02.24 158.39 02.13 159.39 02.22 160.39 02.09 161.39 52.74 162.39 52.74 163.39 52.74 164.39 52.74 165.39 52.74 166.39 52.74 167.39 52.74 168.39 52.74 169.39 52.74 170.39 52.74 171.39 52.74 172.39 52.74 173.39 52.74 174.39 52.74 175.39 52.74 176.39 52.74 177.39 52.74 178.39 52.74
16 Feb 2008 133.95 02.89 134.95 02.90 135.95 02.89 136.95 02.89 137.95 02.88 138.95 03.07 139.95 03.05 140.95 03.04 141.95 03.01 142.95 02.99 143.95 02.96 144.95 02.93 145.95 03.09 146.95 03.05 147.95 03.01 148.95 02.96 149.95 02.91 150.95 03.05 151.95 02.99 152.95 02.92 153.95 02.85 154.95 02.78 155.95 02.90 156.95 02.81 157.95 02.72 158.95 02.82 159.95 02.72 160.95 02.62 161.95 02.50 162.95 02.58 163.95 02.46 164.95 53.14 165.95 53.14 166.95 53.14 167.95 53.14 168.95 53.14 169.95 53.14 170.95 53.14 171.95 53.14 172.95 53.14 173.95 53.14 174.95 53.14 175.95 53.14 176.95 53.14
17 Feb 2008 132.56 03.47 133.56 03.48 134.56 03.49 135.56 03.50 136.56 03.51 137.56 03.52 138.56 03.52 139.56 03.51 140.56 03.51 141.56 03.50 142.56 03.69 143.56 03.67 144.56 03.65 145.56 03.63 146.56 03.61 147.56 03.58 148.56 03.74 149.56 03.71 150.56 03.66 151.56 03.62 152.56 03.57 153.56 03.72 154.56 03.66 155.56 03.60 156.56 03.53 157.56 03.46 158.56 03.58 159.56 03.50 160.56 03.42 161.56 03.32 162.56 03.43 163.56 03.32 164.56 03.22 165.56 03.30 166.56 03.18 167.56 03.05 168.56 53.75 169.56 53.75 170.56 53.75 171.56 53.75 172.56 53.75 173.56 53.75 174.56 53.75 175.56 53.75
18 Feb 2008 131.20 03.58 132.20 03.61 133.20 03.64 134.20 03.66 135.20 03.89 136.20 03.90 137.20 03.92 138.20 03.93 139.20 03.94 140.20 03.95 141.20 03.95 142.20 03.96 143.20 03.95 144.20 03.95 145.20 04.14 146.20 04.13 147.20 04.11 148.20 04.09 149.20 04.07 150.20 04.04 151.20 04.21 152.20 04.18 153.20 04.14 154.20 04.10 155.20 04.06 156.20 04.01 157.20 04.15 158.20 04.10 159.20 04.03 160.20 03.97 161.20 04.09 162.20 04.02 163.20 03.93 164.20 03.85 165.20 03.95 166.20 03.86 167.20 03.75 168.20 03.84 169.20 03.72 170.20 03.60 171.20 54.16 172.20 54.16 173.20 54.16 174.20 54.16
19 Feb 2008 130.79 04.08 131.79 04.12 132.79 04.16 133.79 04.20 134.79 04.23 135.79 04.26 136.79 04.29 137.79 04.52 138.79 04.54 139.79 04.56 140.79 04.58 141.79 04.59 142.79 04.60 143.79 04.61 144.79 04.61 145.79 04.61 146.79 04.81 147.79 04.81 148.79 04.80 149.79 04.79 150.79 04.77 151.79 04.76 152.79 04.73 153.79 04.91 154.79 04.88 155.79 04.85 156.79 04.81 157.79 04.77 158.79 04.92 159.79 04.87 160.79 04.82 161.79 04.76 162.79 04.70 163.79 04.83 164.79 04.76 165.79 04.68 166.79 04.60 167.79 04.71 168.79 04.62 169.79 04.52 170.79 04.62 171.79 04.50
20 Feb 2008 129.53 04.30 130.53 04.35 131.53 04.41 132.53 04.46 133.53 04.51 134.53 04.55 135.53 04.59 136.53 04.63 137.53 04.67 138.53 04.71 139.53 04.94 140.53 04.97 141.53 04.99 142.53 05.02 143.53 05.04 144.53 05.05 145.53 05.07 146.53 05.08 147.53 05.09 148.53 05.09 149.53 05.30 150.53 05.30 151.53 05.29 152.53 05.28 153.53 05.27 154.53 05.26 155.53 05.24 156.53 05.42 157.53 05.40 158.53 05.37 159.53 05.33 160.53 05.30 161.53 05.46 162.53 05.41 163.53 05.36 164.53 05.31 165.53 05.45 166.53 05.39 167.53 05.32 168.53 05.25 169.53 05.37 170.53 05.29
21 Feb 2008 128.30 05.00 129.30 05.00 130.30 04.79 131.30 04.77 132.30 04.74 133.30 04.64 134.30 04.70 135.30 04.75 136.30 04.80 137.30 04.85 138.30 04.90 139.30 04.94 140.30 04.98 141.30 05.02 142.30 05.26 143.30 05.29 144.30 05.32 145.30 05.35 146.30 05.37 147.30 05.39 148.30 05.41 149.30 05.43 150.30 05.44 151.30 05.65 152.30 05.66 153.30 05.66 154.30 05.66 155.30 05.66 156.30 05.65 157.30 05.64 158.30 05.83 159.30 05.81 160.30 05.79 161.30 05.77 162.30 05.74 163.30 05.91 164.30 05.87 165.30 05.83 166.30 05.79 167.30 05.74 168.30 05.88 169.30 05.83
22 Feb 2008 127.11 05.79 128.11 05.64 129.11 05.67 130.11 05.49 131.11 05.51 132.11 05.51 133.11 05.31 134.11 05.29 135.11 05.26 136.11 05.02 137.11 04.97 138.11 04.90 139.11 04.88 140.11 04.94 141.11 04.99 142.11 05.03 143.11 05.28 144.11 05.32 145.11 05.36 146.11 05.40 147.11 05.43 148.11 05.46 149.11 05.49 150.11 05.52 151.11 05.54 152.11 05.56 153.11 05.78 154.11 05.79 155.11 05.80 156.11 05.81 157.11 05.82 158.11 05.82 159.11 05.82 160.11 06.01 161.11 06.00 162.11 05.99 163.11 05.98 164.11 05.96 165.11 06.13 166.11 06.11 167.11 06.08 168.11 06.04
23 Feb 2008 126.54 06.49 127.54 06.37 128.54 06.44 129.54 06.30 130.54 06.35 131.54 06.39 132.54 06.22 133.54 06.24 134.54 06.05 135.54 06.05 136.54 06.04 137.54 05.82 138.54 05.78 139.54 05.73 140.54 05.66 141.54 05.38 142.54 05.28 143.54 05.18 144.54 05.44 145.54 05.49 146.54 05.53 147.54 05.58 148.54 05.62 149.54 05.66 150.54 05.70 151.54 05.73 152.54 05.77 153.54 05.79 154.54 06.02 155.54 06.04 156.54 06.06 157.54 06.08 158.54 06.10 159.54 06.11 160.54 06.11 161.54 06.32 162.54 06.32 163.54 06.32 164.54 06.31 165.54 06.31 166.54 06.49
24 Feb 2008 125.42 07.04 126.42 06.95 127.42 07.06 128.42 06.95 129.42 07.04 130.42 06.92 131.42 06.99 132.42 06.86 133.42 06.91 134.42 06.96 135.42 06.79 136.42 06.81 137.42 06.63 138.42 06.63 139.42 06.61 140.42 06.59 141.42 06.55 142.42 06.30 143.42 06.23 144.42 06.14 145.42 06.03 146.42 05.91 147.42 05.77 148.42 05.80 149.42 05.67 150.42 05.72 151.42 05.77 152.42 05.81 153.42 05.85 154.42 05.89 155.42 06.13 156.42 06.16 157.42 06.19 158.42 06.22 159.42 06.25 160.42 06.27 161.42 06.29 162.42 06.51 163.42 06.52 164.42 06.53 165.42 06.54
25 Feb 2008 124.33 07.66 125.33 07.60 126.33 07.74 127.33 07.67 128.33 07.79 129.33 07.71 130.33 07.81 131.33 07.72 132.33 07.81 133.33 07.69 134.33 07.77 135.33 07.64 136.33 07.70 137.33 07.74 138.33 07.58 139.33 07.61 140.33 07.62 141.33 07.62 142.33 07.61 143.33 07.38 144.33 07.34 145.33 07.28 146.33 07.20 147.33 07.11 148.33 07.19 149.33 07.06 150.33 06.90 151.33 06.71 152.33 06.70 153.33 06.46 154.33 06.39 155.33 06.28 156.33 06.41 157.33 06.45 158.33 06.50 159.33 06.54 160.33 06.57 161.33 06.61 162.33 06.64 163.33 06.86 164.33 06.89
26 Feb 2008 123.28 08.07 124.28 08.24 125.28 08.20 126.28 08.36 127.28 08.31 128.28 08.26 129.28 08.40 130.28 08.34 131.28 08.46 132.28 08.39 133.28 08.50 134.28 08.41 135.28 08.51 136.28 08.60 137.28 08.48 138.28 08.55 139.28 08.61 140.28 08.47 141.28 08.51 142.28 08.53 143.28 08.55 144.28 08.55 145.28 08.54 146.28 08.51 147.28 08.46 148.28 08.40 149.28 08.31 150.28 08.20 151.28 08.28 152.28 08.12 153.28 07.94 154.28 07.93 155.28 07.88 156.28 07.80 157.28 07.68 158.28 07.52 159.28 07.31 160.28 07.05 161.28 06.92 162.28 06.82 163.28 06.86
27 Feb 2008 122.45 08.77 123.45 08.76 124.45 08.95 125.45 08.94 126.45 08.92 127.45 09.09 128.45 09.07 129.45 09.23 130.45 09.19 131.45 09.35 132.45 09.29 133.45 09.44 134.45 09.37 135.45 09.50 136.45 09.42 137.45 09.53 138.45 09.44 139.45 09.53 140.45 09.62 141.45 09.69 142.45 09.56 143.45 09.61 144.45 09.66 145.45 09.68 146.45 09.70 147.45 09.70 148.45 09.68 149.45 09.64 150.45 09.79 151.45 09.71 152.45 09.61 153.45 09.69 154.45 09.73 155.45 09.55 156.45 09.53 157.45 09.48 158.45 09.38 159.45 09.43 160.45 09.24 161.45 09.17
28 Feb 2008 121.45 09.16 122.45 09.38 123.45 09.39 124.45 09.40 125.45 09.61 126.45 09.61 127.45 09.81 128.45 09.80 129.45 09.79 130.45 09.98 131.45 09.96 132.45 10.13 133.45 10.10 134.45 10.27 135.45 10.22 136.45 10.38 137.45 10.32 138.45 10.46 139.45 10.59 140.45 10.51 141.45 10.62 142.45 10.73 143.45 10.82 144.45 10.90 145.45 10.98 146.45 10.84 147.45 10.88 148.45 11.12 149.45 11.13 150.45 11.13 151.45 11.12 152.45 11.28 153.45 11.22 154.45 11.33 155.45 11.22 156.45 11.28 157.45 11.30 158.45 11.29 159.45 11.23 160.45 11.33
29 Feb 2008 120.49 09.65 121.49 09.69 122.49 09.93 123.49 09.97 124.49 10.00 125.49 10.22 126.49 10.25 127.49 10.27 128.49 10.49 129.49 10.50 130.49 10.71 131.49 10.71 132.49 10.92 133.49 10.91 134.49 11.10 135.49 11.09 136.49 11.27 137.49 11.25 138.49 11.41 139.49 11.38 140.49 11.53 141.49 11.68 142.49 11.82 143.49 11.76 144.49 11.88 145.49 12.00 146.49 12.10 147.49 12.20 148.49 12.28 149.49 12.35 150.49 12.40 151.49 12.44 152.49 12.67 153.49 12.67 154.49 12.86 155.49 12.82 156.49 12.96 157.49 13.07 158.49 13.14 159.49 13.18
01 Mar 2008 119.79 10.36 120.79 10.42 121.79 10.48 122.79 10.73 123.79 10.78 124.79 10.84 125.79 11.08 126.79 11.13 127.79 11.37 128.79 11.41 129.79 11.44 130.79 11.68 131.79 11.70 132.79 11.93 133.79 11.95 134.79 12.17 135.79 12.18 136.79 12.39 137.79 12.39 138.79 12.59 139.79 12.59 140.79 12.77 141.79 12.96 142.79 12.93 143.79 13.10 144.79 13.27 145.79 13.42 146.79 13.57 147.79 13.71 148.79 13.83 149.79 13.95 150.79 14.06 151.79 14.15 152.79 14.24 153.79 14.50 154.79 14.55 155.79 14.78 156.79 14.80 157.79 14.98 158.79 15.15
02 Mar 2008 118.88 11.04 119.88 11.12 120.88 11.20 121.88 11.48 122.88 11.55 123.88 11.62 124.88 11.89 125.88 11.96 126.88 12.03 127.88 12.29 128.88 12.35 129.88 12.41 130.88 12.66 131.88 12.72 132.88 12.97 133.88 13.01 134.88 13.26 135.88 13.30 136.88 13.53 137.88 13.57 138.88 13.80 139.88 13.82 140.88 14.04 141.88 14.26 142.88 14.27 143.88 14.48 144.88 14.68 145.88 14.88 146.88 14.87 147.88 15.05 148.88 15.23 149.88 15.40 150.88 15.56 151.88 15.71 152.88 15.85 153.88 16.18 154.88 16.30 155.88 16.40 156.88 16.70 157.88 16.97
03 Mar 2008 117.99 11.65 118.99 11.75 119.99 11.85 120.99 12.14 121.99 12.24 122.99 12.33 123.99 12.42 124.99 12.71 125.99 12.80 126.99 12.88 127.99 13.17 128.99 13.25 129.99 13.33 130.99 13.61 131.99 13.68 132.99 13.96 133.99 14.03 134.99 14.30 135.99 14.37 136.99 14.63 137.99 14.69 138.99 14.95 139.99 15.01 140.99 15.26 141.99 15.32 142.99 15.56 143.99 15.81 144.99 15.85 145.99 16.08 146.99 16.31 147.99 16.54 148.99 16.76 149.99 16.98 150.99 17.19 151.99 17.40 152.99 17.60 153.99 17.39 154.99 17.38 155.99 17.35 156.99 17.32
04 Mar 2008 117.12 12.50 118.12 12.62 119.12 12.73 120.12 13.04 121.12 13.16 122.12 13.27 123.12 13.38 124.12 13.69 125.12 13.80 126.12 13.90 127.12 14.21 128.12 14.32 129.12 14.42 130.12 14.72 131.12 14.82 132.12 14.92 133.12 15.22 134.12 15.32 135.12 15.61 136.12 15.70 137.12 16.00 138.12 16.09 139.12 16.38 140.12 16.46 141.12 16.75 142.12 16.83 143.12 17.11 144.12 17.39 145.12 17.47 146.12 17.35 147.12 17.42 148.12 17.29 149.12 17.36 150.12 17.22 151.12 17.28 152.12 17.14 153.12 17.19 154.12 17.04 155.12 17.09 156.12 17.13
05 Mar 2008 115.65 13.09 116.65 13.32 117.65 13.54 118.65 13.76 119.65 13.99 120.65 14.21 121.65 14.43 122.65 14.65 123.65 14.87 124.65 15.03 125.65 15.15 126.65 15.48 127.65 15.61 128.65 15.73 129.65 16.06 130.65 16.18 131.65 16.50 132.65 16.62 133.65 16.75 134.65 17.07 135.65 17.19 136.65 17.51 137.65 17.43 138.65 17.34 139.65 17.46 140.65 17.38 141.65 17.30 142.65 17.41 143.65 17.33 144.65 17.24 145.65 17.35 146.65 17.27 147.65 17.18 148.65 17.29 149.65 17.20 150.65 17.11 151.65 17.21 152.65 17.12 153.65 17.03 154.65 17.13 155.65 17.04
06 Mar 2008 114.83 13.57 115.83 13.81 116.83 14.04 117.83 14.27 118.83 14.50 119.83 14.73 120.83 14.96 121.83 15.19 122.83 15.41 123.83 15.64 124.83 15.87 125.83 16.09 126.83 16.31 127.83 16.54 128.83 16.76 129.83 16.98 130.83 17.21 131.83 17.43 132.83 17.54 133.83 17.69 134.83 17.63 135.83 17.58 136.83 17.53 137.83 17.67 138.83 17.62 139.83 17.57 140.83 17.51 141.83 17.46 142.83 17.61 143.83 17.55 144.83 17.50 145.83 17.45 146.83 17.60 147.83 17.55 148.83 17.50 149.83 17.45 150.83 17.60 151.83 17.56 152.83 17.51 153.83 17.47 154.83 17.42
07 Mar 2008 114.03 14.47 115.03 14.84 116.03 15.00 117.03 15.17 118.03 15.33 119.03 15.70 120.03 15.86 121.03 16.03 122.03 16.19 123.03 16.36 124.03 16.59 125.03 16.82 126.03 17.05 127.03 17.28 128.03 17.51 129.03 17.74 130.03 17.92 131.03 18.09 132.03 18.06 133.03 18.03 134.03 18.00 135.03 17.97 136.03 17.94 137.03 18.11 138.03 18.08 139.03 18.06 140.03 18.03 141.03 18.01 142.03 17.99 143.03 18.17 144.03 18.15 145.03 18.13 146.03 18.11 147.03 18.09 148.03 18.08 149.03 18.27 150.03 18.26 151.03 18.25 152.03 18.25 153.03 18.44 154.03 18.44
08 Mar 2008 113.25 16.61 114.25 16.79 115.25 16.97 116.25 17.35 117.25 17.34 118.25 17.32 119.25 17.30 120.25 17.28 121.25 17.44 122.25 17.68 123.25 17.92 124.25 18.15 125.25 18.39 126.25 18.63 127.25 18.86 128.25 18.96 129.25 18.95 130.25 19.14 131.25 19.13 132.25 19.12 133.25 19.12 134.25 19.11 135.25 19.11 136.25 19.10 137.25 19.30 138.25 19.30 139.25 19.30 140.25 19.31 141.25 19.31 142.25 19.32 143.25 19.53 144.25 19.54 145.25 19.55 146.25 19.57 147.25 19.78 148.25 19.80 149.25 19.83 150.25 20.06 151.25 20.09 152.25 20.32 153.25 20.56
09 Mar 2008 111.79 18.69 112.79 18.68 113.79 18.68 114.79 18.87 115.79 18.87 116.79 18.87 117.79 18.87 118.79 18.86 119.79 19.10 120.79 19.34 121.79 19.58 122.79 19.83 123.79 20.07 124.79 20.31 125.79 20.55 126.79 20.69 127.79 20.70 128.79 20.71 129.79 20.72 130.79 20.73 131.79 20.75 132.79 20.96 133.79 20.98 134.79 21.00 135.79 21.02 136.79 21.04 137.79 21.27 138.79 21.29 139.79 21.32 140.79 21.36 141.79 21.59 142.79 21.63 143.79 21.87 144.79 21.91 145.79 22.15 146.79 22.40 147.79 22.65 148.79 22.91 149.79 23.16 150.79 23.42 151.79 23.69 152.79 23.96
10 Mar 2008 111.05 21.03 112.05 21.04 113.05 21.05 114.05 21.07 115.05 21.28 116.05 21.29 117.05 21.31 118.05 21.47 119.05 21.72 120.05 21.96 121.05 22.21 122.05 22.46 123.05 22.71 124.05 22.95 125.05 23.07 126.05 23.30 127.05 23.33 128.05 23.36 129.05 23.39 130.05 23.43 131.05 23.46 132.05 23.70 133.05 23.74 134.05 23.78 135.05 23.83 136.05 24.07 137.05 24.12 138.05 24.37 139.05 24.42 140.05 24.68 141.05 24.94 142.05 25.20 143.05 25.47 144.05 25.73 145.05 26.01 146.05 26.18 147.05 26.23 148.05 26.28 149.05 26.33 150.05 26.58 151.05 26.63 152.05 26.69
11 Mar 2008 110.32 22.41 111.32 22.44 112.32 22.46 113.32 22.49 114.32 22.52 115.32 22.55 116.32 22.73 117.32 22.98 118.32 23.23 119.32 23.48 120.32 23.73 121.32 23.98 122.32 24.23 123.32 24.48 124.32 24.70 125.32 24.75 126.32 24.80 127.32 24.85 128.32 25.10 129.32 25.16 130.32 25.22 131.32 25.48 132.32 25.54 133.32 25.60 134.32 25.87 135.32 26.14 136.32 26.41 137.32 26.69 138.32 26.84 139.32 26.89 140.32 26.94 141.32 27.00 142.32 27.25 143.32 27.30 144.32 27.36 145.32 27.41 146.32 27.69 147.32 27.99 148.32 28.30 149.32 28.61 150.32 28.93 151.32 29.25
12 Mar 2008 108.96 22.89 109.96 22.93 110.96 22.98 111.96 23.02 112.96 23.07 113.96 23.12 114.96 23.19 115.96 23.44 116.96 23.69 117.96 23.95 118.96 24.20 119.96 24.45 120.96 24.71 121.96 24.96 122.96 25.21 123.96 25.47 124.96 25.57 125.96 25.64 126.96 25.92 127.96 25.99 128.96 26.07 129.96 26.35 130.96 26.63 131.96 26.90 132.96 26.95 133.96 27.01 134.96 27.06 135.96 27.12 136.96 27.18 137.96 27.23 138.96 27.39 139.96 27.70 140.96 28.01 141.96 28.32 142.96 28.64 143.96 28.96 144.96 29.28 145.96 29.49 146.96 29.75 147.96 29.81 148.96 29.87 149.96 30.13 150.96 30.20 151.96 30.26
13 Mar 2008 108.27 23.49 109.27 23.56 110.27 23.62 111.27 23.69 112.27 23.75 113.27 23.82 114.27 23.90 115.27 24.10 116.27 24.35 117.27 24.61 118.27 24.86 119.27 25.12 120.27 25.38 121.27 25.63 122.27 25.89 123.27 26.14 124.27 26.40 125.27 26.63 126.27 26.92 127.27 26.97 128.27 27.03 129.27 27.09 130.27 27.15 131.27 27.21 132.27 27.26 133.27 27.48 134.27 27.80 135.27 28.12 136.27 28.45 137.27 28.77 138.27 29.10 139.27 29.44 140.27 29.55 141.27 29.61 142.27 29.67 143.27 29.74 144.27 30.00 145.27 30.06 146.27 30.13 147.27 30.39 148.27 30.46 149.27 30.52 150.27 30.79 151.27 31.05
14 Mar 2008 108.19 23.96 109.19 24.04 110.19 24.13 111.19 24.22 112.19 24.31 113.19 24.40 114.19 24.50 115.19 24.70 116.19 24.96 117.19 25.22 118.19 25.48 119.19 25.73 120.19 25.99 121.19 26.25 122.19 26.51 123.19 26.77 124.19 27.03 125.19 27.09 126.19 27.15 127.19 27.21 128.19 27.29 129.19 27.62 130.19 27.96 131.19 28.30 132.19 28.64 133.19 28.98 134.19 29.25 135.19 29.32 136.19 29.58 137.19 29.64 138.19 29.71 139.19 29.78 140.19 29.84 141.19 29.91 142.19 30.18 143.19 30.24 144.19 30.31 145.19 30.58 146.19 30.65 147.19 30.72 148.19 30.98 149.19 31.25 150.19 31.32
15 Mar 2008 108.08 24.73 109.08 24.84 110.08 24.95 111.08 24.87 112.08 24.99 113.08 25.11 114.08 25.23 115.08 25.49 116.08 25.75 117.08 26.01 118.08 26.27 119.08 26.53 120.08 26.79 121.08 27.05 122.08 27.32 123.08 27.58 124.08 27.64 125.08 27.76 126.08 28.11 127.08 28.47 128.08 28.83 129.08 29.19 130.08 29.56 131.08 29.70 132.08 29.77 133.08 29.84 134.08 29.90 135.08 29.97 136.08 30.04 137.08 30.11 138.08 30.18 139.08 30.45 140.08 30.52 141.08 30.59 142.08 30.66 143.08 30.94 144.08 31.01 145.08 31.28 146.08 31.35 147.08 31.63 148.08 31.70 149.08 31.97 150.08 32.25
16 Mar 2008 107.94 25.12 108.94 25.25 109.94 25.40 110.94 25.54 111.94 25.49 112.94 25.64 113.94 25.80 114.94 25.97 115.94 26.24 116.94 26.50 117.94 26.76 118.94 27.03 119.94 27.29 120.94 27.56 121.94 27.83 122.94 28.13 123.94 28.51 124.94 28.90 125.94 29.28 126.94 29.67 127.94 29.84 128.94 29.91 129.94 29.98 130.94 30.05 131.94 30.12 132.94 30.19 133.94 30.27 134.94 30.34 135.94 30.41 136.94 30.49 137.94 30.56 138.94 30.84 139.94 30.91 140.94 30.99 141.94 31.26 142.94 31.34 143.94 31.42 144.94 31.69 145.94 31.97 146.94 32.05 147.94 32.33 148.94 32.61 149.94 32.88
17 Mar 2008 107.77 25.59 108.77 25.56 109.77 25.74 110.77 25.92 111.77 25.91 112.77 26.10 113.77 26.21 114.77 26.47 115.77 26.74 116.77 27.01 117.77 27.28 118.77 27.55 119.77 27.81 120.77 28.15 121.77 28.56 122.77 28.99 123.77 29.41 124.77 29.77 125.77 29.85 126.77 29.92 127.77 29.99 128.77 30.07 129.77 30.15 130.77 30.22 131.77 30.30 132.77 30.38 133.77 30.45 134.77 30.53 135.77 30.61 136.77 30.89 137.77 30.97 138.77 31.05 139.77 31.13 140.77 31.41 141.77 31.49 142.77 31.58 143.77 31.86 144.77 31.94 145.77 32.22 146.77 32.51 147.77 32.79 148.77 33.07 149.77 33.36
18 Mar 2008 107.58 25.94 108.58 25.96 109.58 26.18 110.58 26.21 111.58 26.45 112.58 26.48 113.58 26.73 114.58 26.84 115.58 27.11 116.58 27.38 117.58 27.66 118.58 28.00 119.58 28.47 120.58 28.93 121.58 29.40 122.58 29.88 123.58 30.11 124.58 30.19 125.58 30.26 126.58 30.14 127.58 30.22 128.58 30.31 129.58 30.39 130.58 30.47 131.58 30.55 132.58 30.63 133.58 30.92 134.58 31.00 135.58 31.09 136.58 31.17 137.58 31.26 138.58 31.35 139.58 31.63 140.58 31.72 141.58 32.01 142.58 32.10 143.58 32.38 144.58 32.47 145.58 32.76 146.58 33.05 147.58 33.34 148.58 33.63
19 Mar 2008 106.96 26.20 107.96 26.26 108.96 26.34 109.96 26.43 110.96 26.52 111.96 26.62 112.96 26.72 113.96 26.86 114.96 27.15 115.96 27.41 116.96 27.68 117.96 28.16 118.96 28.65 119.96 29.19 120.96 29.72 121.96 30.08 122.96 30.17 123.96 30.25 124.96 30.33 125.96 30.42 126.96 30.51 127.96 30.59 128.96 30.68 129.96 30.77 130.96 30.86 131.96 30.95 132.96 31.04 133.96 31.13 134.96 31.22 135.96 31.32 136.96 31.41 137.96 31.50 138.96 31.80 139.96 31.89 140.96 31.99 141.96 32.28 142.96 32.38 143.96 32.67 144.96 32.97 145.96 33.26 146.96 33.56 147.96 33.85
20 Mar 2008 106.76 26.40 107.76 26.54 108.76 26.50 109.76 26.66 110.76 26.84 111.76 26.82 112.76 27.01 113.76 27.24 114.76 27.51 115.76 27.80 116.76 28.08 117.76 28.36 118.76 28.91 119.76 29.53 120.76 30.16 121.76 30.31 122.76 30.40 123.76 30.49 124.76 30.58 125.76 30.67 126.76 30.76 127.76 30.86 128.76 30.95 129.76 31.05 130.76 30.95 131.76 31.04 132.76 31.34 133.76 31.44 134.76 31.54 135.76 31.64 136.76 31.74 137.76 31.85 138.76 32.15 139.76 32.25 140.76 32.35 141.76 32.66 142.76 32.76 143.76 33.06 144.76 33.37 145.76 33.67 146.76 33.98 147.76 34.28 148.76 34.59
21 Mar 2008 106.42 26.18 107.42 26.21 108.42 26.27 109.42 26.34 110.42 26.43 111.42 26.55 112.42 26.68 113.42 27.10 114.42 27.38 115.42 27.67 116.42 27.95 117.42 28.24 118.42 28.33 119.42 29.02 120.42 29.79 121.42 30.21 122.42 30.31 123.42 30.40 124.42 30.30 125.42 30.40 126.42 30.50 127.42 30.61 128.42 30.71 129.42 30.81 130.42 30.92 131.42 31.03 132.42 31.13 133.42 31.24 134.42 31.35 135.42 31.46 136.42 31.57 137.42 31.68 138.42 32.00 139.42 32.11 140.42 32.22 141.42 32.54 142.42 32.65 143.42 32.96 144.42 33.28 145.42 33.59 146.42 33.90 147.42 34.22 148.42 34.53
22 Mar 2008 106.28 26.04 107.28 25.97 108.28 26.17 109.28 26.23 110.28 26.15 111.28 26.32 112.28 26.49 113.28 26.78 114.28 27.07 115.28 27.36 116.28 27.65 117.28 28.14 118.28 28.24 119.28 28.33 120.28 29.00 121.28 30.00 122.28 30.04 123.28 30.14 124.28 30.25 125.28 30.36 126.28 30.47 127.28 30.38 128.28 30.49 129.28 30.60 130.28 30.72 131.28 30.84 132.28 30.95 133.28 31.07 134.28 31.19 135.28 31.32 136.28 31.44 137.28 31.56 138.28 31.88 139.28 32.01 140.28 32.13 141.28 32.46 142.28 32.58 143.28 32.91 144.28 33.23 145.28 33.56 146.28 33.88 147.28 34.21
23 Mar 2008 106.01 25.71 107.01 25.72 108.01 25.94 109.01 25.95 110.01 25.96 111.01 26.05 112.01 26.33 113.01 26.62 114.01 26.91 115.01 27.21 116.01 27.50 117.01 27.80 118.01 28.10 119.01 28.20 120.01 28.31 121.01 28.41 122.01 29.65 123.01 30.03 124.01 30.15 125.01 30.26 126.01 30.38 127.01 30.30 128.01 30.42 129.01 30.55 130.01 30.67 131.01 30.80 132.01 30.93 133.01 31.06 134.01 31.19 135.01 31.33 136.01 31.46 137.01 31.60 138.01 31.73 139.01 31.87 140.01 32.01 141.01 32.34 142.01 32.48 143.01 32.82 144.01 33.16 145.01 33.50 146.01 33.84 147.01 34.18 148.01 34.52
24 Mar 2008 105.72 25.41 106.72 25.36 107.72 25.54 108.72 25.53 109.72 25.51 110.72 25.72 111.72 10.00 112.72 10.09 113.72 10.37 114.72 10.45 115.72 10.73 116.72 11.01 117.72 11.09 118.72 27.97 119.72 27.97 120.72 28.10 121.72 28.21 122.72 28.33 123.72 29.85 124.72 29.98 125.72 30.10 126.72 30.23 127.72 30.16 128.72 30.30 129.72 30.43 130.72 30.57 131.72 30.51 132.72 30.65 133.72 30.80 134.72 30.94 135.72 31.09 136.72 31.24 137.72 31.39 138.72 31.54 139.72 31.89 140.72 32.05 141.72 32.40 142.72 32.56 143.72 32.91 144.72 33.27 145.72 33.62 146.72 33.98 147.72 34.33
25 Mar 2008 105.42 24.97 106.42 25.03 107.42 25.06 108.42 25.00 109.42 24.99 110.42 25.15 111.42 25.31 112.42 25.80 113.42 26.09 114.42 26.38 115.42 26.67 116.42 26.96 117.42 27.03 118.42 27.17 119.42 10.21 120.42 10.45 121.42 10.68 122.42 10.71 123.42 10.94 124.42 11.16 125.42 11.38 126.42 29.77 127.42 29.91 128.42 29.85 129.42 29.99 130.42 30.14 131.42 30.29 132.42 30.25 133.42 30.41 134.42 30.56 135.42 30.73 136.42 30.89 137.42 31.06 138.42 31.22 139.42 31.39 140.42 31.76 141.42 31.93 142.42 32.11 143.42 32.48 144.42 32.85 145.42 33.23 146.42 33.60
26 Mar 2008 104.87 24.41 105.87 24.35 106.87 24.40 107.87 24.40 108.87 24.38 109.87 24.50 110.87 24.63 111.87 24.91 112.87 25.19 113.87 25.68 114.87 08.63 115.87 08.66 116.87 08.89 117.87 08.92 118.87 09.14 119.87 09.16 120.87 09.37 121.87 09.58 122.87 09.58 123.87 09.78 124.87 09.97 125.87 10.15 126.87 10.13 127.87 10.30 128.87 10.47 129.87 29.64 130.87 29.80 131.87 29.77 132.87 29.93 133.87 30.10 134.87 30.28 135.87 30.26 136.87 30.44 137.87 30.62 138.87 30.80 139.87 30.99 140.87 31.38 141.87 31.57 142.87 31.76 143.87 32.16 144.87 32.55 145.87 32.95
27 Mar 2008 104.56 06.62 105.56 06.88 106.56 06.92 107.56 06.97 108.56 07.21 109.56 07.25 110.56 07.29 111.56 07.52 112.56 07.55 113.56 07.77 114.56 07.80 115.56 08.02 116.56 08.03 117.56 08.24 118.56 08.25 119.56 08.45 120.56 08.44 121.56 08.64 122.56 08.62 123.56 08.80 124.56 08.97 125.56 08.94 126.56 09.10 127.56 09.25 128.56 09.40 129.56 09.53 130.56 09.66 131.56 09.78 132.56 09.88 133.56 09.97 134.56 10.05 135.56 29.91 136.56 30.10 137.56 30.30 138.56 30.30 139.56 30.50 140.56 30.71 141.56 31.12 142.56 31.34 143.56 31.55 144.56 31.97 145.56 32.39 146.56 32.80
28 Mar 2008 104.23 06.21 105.23 06.46 106.23 06.50 107.23 06.53 108.23 06.77 109.23 06.80 110.23 06.82 111.23 07.05 112.23 07.07 113.23 07.08 114.23 07.30 115.23 07.31 126.23 08.28 127.23 08.43 128.23 08.36 129.23 08.49 130.23 08.61 131.23 08.71 132.23 08.81 133.23 08.90 134.23 08.97 135.23 09.03 136.23 09.08 137.23 09.11 138.23 09.13 139.23 09.33 140.23 09.30 141.23 09.46 142.23 09.39 143.23 09.49 144.23 09.55 145.23 31.59 146.23 32.04
29 Mar 2008 103.90 06.09 104.90 06.33 105.90 06.36 106.90 06.39 107.90 06.42 108.90 06.64 109.90 06.67 110.90 06.68 111.90 06.90 112.90 06.91 113.90 06.92 114.90 07.12 115.90 07.12 116.90 07.11 117.90 07.30 118.90 07.29 119.90 07.47 120.90 07.45 121.90 07.62 122.90 07.58 123.90 07.74 124.90 07.70 125.90 07.84 126.90 07.78 127.90 07.92 128.90 08.04 129.90 07.96 130.90 08.07 131.90 08.17 132.90 08.05 133.90 08.13 134.90 08.20 135.90 08.26
30 Mar 2008 103.55 06.44 104.55 06.48 105.55 06.51 106.55 06.54 107.55 06.56 108.55 06.78 109.55 06.80 110.55 06.82 111.55 06.83 112.55 07.04 113.55 07.04 114.55 07.04 115.55 07.24 116.55 07.23 117.55 07.22 118.55 07.40 119.55 07.38 120.55 07.36 121.55 07.53 122.55 07.49 123.55 07.65 124.55 07.61 125.55 07.75 126.55 07.69 127.55 07.83 128.55 07.76 141.55 18.11 142.55 18.15 143.55 18.16
31 Mar 2008 103.20 06.66 104.20 06.70 105.20 06.72 106.20 06.75 107.20 06.78 108.20 07.00 109.20 07.01 110.20 07.03 111.20 07.04 112.20 07.25 113.20 07.25 114.20 07.25 115.20 07.25 116.20 07.44 117.20 07.43 118.20 07.42 119.20 07.60 120.20 07.57 121.20 07.54 122.20 07.71 123.20 07.67 124.20 07.63 125.20 07.78 126.20 07.73 127.20 07.87 128.20 07.80 129.20 07.73 130.20 07.85 131.20 07.96 132.20 55.72 133.20 55.72 134.20 55.72 135.20 55.72 136.20 55.72 137.20 55.72 138.20 55.72 139.20 55.72 140.20 55.72 141.20 55.72 142.20 55.72 143.20 55.72
01 Apr 2008 102.84 06.49 103.84 06.53 104.84 06.56 105.84 06.58 106.84 06.81 107.84 06.83 108.84 06.85 109.84 06.86 110.84 06.88 111.84 07.09 112.84 07.09 113.84 07.09 114.84 07.09 115.84 07.09 116.84 07.28 117.84 07.27 118.84 07.25 119.84 07.43 120.84 07.40 121.84 07.37 122.84 07.34 123.84 07.50 124.84 07.46 125.84 07.41 126.84 07.55 127.84 07.49 128.84 07.63 129.84 07.56 130.84 07.48 131.84 07.60 132.84 07.50 133.84 55.99 134.84 55.99 135.84 55.99 136.84 55.99 137.84 55.99 138.84 55.99 139.84 55.99 140.84 55.99 141.84 55.99 142.84 55.99
02 Apr 2008 102.34 05.85 103.34 05.88 104.34 06.11 105.34 06.14 106.34 06.17 107.34 06.20 108.34 06.22 109.34 06.24 110.34 06.25 111.34 06.46 112.34 06.47 113.34 06.48 114.34 06.48 115.34 06.48 116.34 06.67 117.34 06.67 118.34 06.65 119.34 06.64 120.34 06.82 121.34 06.79 122.34 06.77 123.34 06.73 124.34 06.90 125.34 06.86 126.34 06.81 127.34 06.96 128.34 06.90 129.34 06.84 130.34 06.97 131.34 06.90 132.34 06.82 133.34 06.94 134.34 06.84 135.34 06.95 136.34 06.84 137.34 55.76 138.34 55.76 139.34 55.76 140.34 55.76 141.34 55.76 142.34 55.76
03 Apr 2008 101.96 05.48 102.96 05.52 103.96 05.56 104.96 05.59 105.96 05.62 106.96 05.65 107.96 05.87 108.96 05.90 109.96 05.92 110.96 05.93 111.96 05.94 112.96 05.95 113.96 05.96 114.96 06.16 115.96 06.16 116.96 06.16 117.96 06.15 118.96 06.14 119.96 06.33 120.96 06.31 121.96 06.29 122.96 06.26 123.96 06.23 124.96 06.40 125.96 06.36 126.96 06.32 127.96 06.27 128.96 06.42 129.96 06.36 130.96 06.30 131.96 06.43 132.96 06.36 133.96 06.28 134.96 06.40 135.96 06.30 136.96 06.41 137.96 06.30 138.96 06.19 139.96 55.60 140.96 55.60
04 Apr 2008 101.59 05.03 102.59 05.27 103.59 05.31 104.59 05.35 105.59 05.38 106.59 05.41 107.59 05.44 108.59 05.47 109.59 05.49 110.59 05.51 111.59 05.53 112.59 05.75 113.59 05.76 114.59 05.77 115.59 05.77 116.59 05.77 117.59 05.77 118.59 05.77 119.59 05.96 120.59 05.95 121.59 05.94 122.59 05.92 123.59 05.89 124.59 06.07 125.59 06.04 126.59 06.00 127.59 05.97 128.59 06.12 129.59 06.08 130.59 06.02 131.59 05.97 132.59 06.11 133.59 06.04 134.59 05.97 135.59 06.09 136.59 06.01 137.59 05.92 138.59 06.02 139.59 05.92 140.59 05.81
05 Apr 2008 101.21 04.74 102.21 04.78 103.21 04.83 104.21 04.87 105.21 04.91 106.21 04.95 107.21 05.18 108.21 05.22 109.21 05.24 110.21 05.27 111.21 05.29 112.21 05.31 113.21 05.33 114.21 05.35 115.21 05.36 116.21 05.57 117.21 05.57 118.21 05.58 119.21 05.57 120.21 05.57 121.21 05.56 122.21 05.55 123.21 05.74 124.21 05.72 125.21 05.70 126.21 05.67 127.21 05.64 128.21 05.81 129.21 05.77 130.21 05.73 131.21 05.68 132.21 05.63 133.21 05.78 134.21 05.72 135.21 05.66 136.21 05.79 137.21 05.71 138.21 05.63 139.21 05.55 140.21 05.66
06 Apr 2008 100.83 04.51 101.83 04.57 102.83 04.62 103.83 04.67 104.83 04.71 105.83 04.76 106.83 04.80 107.83 04.84 108.83 04.87 109.83 04.90 110.83 05.13 111.83 05.16 112.83 05.19 113.83 05.21 114.83 05.23 115.83 05.24 116.83 05.25 117.83 05.26 118.83 05.27 119.83 05.27 120.83 05.47 121.83 05.47 122.83 05.46 123.83 05.45 124.83 05.44 125.83 05.42 126.83 05.60 127.83 05.58 128.83 05.55 129.83 05.52 130.83 05.49 131.83 05.45 132.83 05.60 133.83 05.56 134.83 05.51 135.83 05.45 136.83 05.59 137.83 05.52 138.83 05.45
07 Apr 2008 100.43 04.28 101.43 04.34 102.43 04.40 103.43 04.46 104.43 04.51 105.43 04.56 106.43 04.61 107.43 04.65 108.43 04.70 109.43 04.74 110.43 04.77 111.43 04.81 112.43 04.84 113.43 04.87 114.43 04.89 115.43 05.12 116.43 05.14 117.43 05.16 118.43 05.17 119.43 05.18 120.43 05.19 121.43 05.19 122.43 05.20 123.43 05.20 124.43 05.39 125.43 05.38 126.43 05.37 127.43 05.36 128.43 05.34 129.43 05.32 130.43 05.30 131.43 05.47 132.43 05.44 133.43 05.40 134.43 05.36 135.43 05.32 136.43 05.47 137.43 05.42 138.43 05.36
08 Apr 2008 100.04 04.43 101.04 04.26 102.04 04.27 103.04 04.24 104.04 04.30 105.04 04.35 106.04 04.41 107.04 04.46 108.04 04.51 109.04 04.56 110.04 04.60 111.04 04.65 112.04 04.69 113.04 04.72 114.04 04.76 115.04 04.79 116.04 04.82 117.04 04.84 118.04 04.87 119.04 05.09 120.04 05.10 121.04 05.12 122.04 05.13 123.04 05.14 124.04 05.14 125.04 05.14 126.04 05.14 127.04 05.14 128.04 05.33 129.04 05.32 130.04 05.31 131.04 05.29 132.04 05.27 133.04 05.24 134.04 05.21 135.04 05.38 136.04 05.35 137.04 05.31 138.04 05.26
09 Apr 2008 099.65 04.54 100.65 04.38 101.65 04.43 102.65 04.26 103.65 04.29 104.65 04.13 105.65 04.19 106.65 04.25 107.65 04.31 108.65 04.37 109.65 04.42 110.65 04.47 111.65 04.52 112.65 04.56 113.65 04.61 114.65 04.65 115.65 04.68 116.65 04.72 117.65 04.75 118.65 04.78 119.65 04.80 120.65 04.83 121.65 04.85 122.65 05.06 123.65 05.08 124.65 05.09 125.65 05.10 126.65 05.11 127.65 05.11 128.65 05.11 129.65 05.10 130.65 05.10 131.65 05.29 132.65 05.27 133.65 05.26 134.65 05.24 135.65 05.21 136.65 05.19 137.65 05.15
10 Apr 2008 099.18 04.80 100.18 04.67 101.18 04.54 102.18 04.60 103.18 04.45 104.18 04.30 105.18 04.34 106.18 04.17 107.18 04.20 108.18 04.14 109.18 04.20 110.18 04.26 111.18 04.32 112.18 04.38 113.18 04.43 114.18 04.48 115.18 04.52 116.18 04.57 117.18 04.61 118.18 04.65 119.18 04.68 120.18 04.72 121.18 04.75 122.18 04.77 123.18 04.80 124.18 04.82 125.18 04.84 126.18 05.06 127.18 05.07 128.18 05.08 129.18 05.09 130.18 05.09 131.18 05.09 132.18 05.09 133.18 05.08 134.18 05.08 135.18 05.26 136.18 05.25 137.18 05.23
11 Apr 2008 098.78 05.00 099.78 04.90 100.78 04.79 101.78 04.87 102.78 04.75 103.78 04.63 104.78 04.69 105.78 04.55 106.78 04.40 107.78 04.45 108.78 04.28 109.78 04.11 110.78 04.13 111.78 04.16 112.78 04.23 113.78 04.29 114.78 04.34 115.78 04.40 116.78 04.45 117.78 04.50 118.78 04.54 119.78 04.58 120.78 04.62 121.78 04.66 122.78 04.70 123.78 04.73 124.78 04.76 125.78 04.78 126.78 04.81 127.78 04.83 128.78 05.05 129.78 05.06 130.78 05.07 131.78 05.08 132.78 05.09 133.78 05.09 134.78 05.09 135.78 05.09 136.78 05.08
12 Apr 2008 098.38 05.16 099.38 05.08 100.38 04.99 101.38 05.10 102.38 05.00 103.38 04.89 104.38 04.78 105.38 04.87 106.38 04.74 107.38 04.61 108.38 04.68 109.38 04.54 110.38 04.39 111.38 04.43 112.38 04.26 113.38 04.29 114.38 04.13 115.38 04.19 116.38 04.25 117.38 04.31 118.38 04.37 119.38 04.42 120.38 04.47 121.38 04.52 122.38 04.56 123.38 04.61 124.38 04.65 125.38 04.68 126.38 04.72 127.38 04.75 128.38 04.78 129.38 04.81 130.38 04.83 131.38 04.85 132.38 05.07 133.38 05.08 134.38 05.09 135.38 05.10 136.38 05.11
13 Apr 2008 098.17 05.27 099.17 05.20 100.17 05.13 101.17 05.26 102.17 05.18 103.17 05.09 104.17 05.20 105.17 05.11 106.17 05.01 107.17 04.90 108.17 04.99 109.17 04.87 110.17 04.74 111.17 04.81 112.17 04.67 113.17 04.72 114.17 04.57 115.17 04.41 116.17 04.44 117.17 04.26 118.17 04.27 119.17 04.24 120.17 04.30 121.17 04.36 122.17 04.41 123.17 04.46 124.17 04.52 125.17 04.56 126.17 04.61 127.17 04.65 128.17 04.69
14 Apr 2008 097.72 05.35 098.72 05.50 099.72 05.45 100.72 05.39 101.72 05.33 102.72 05.27 103.72 05.40 104.72 05.32 105.72 05.24 106.72 05.36 107.72 05.27 108.72 05.17 109.72 05.07 110.72 05.16 111.72 05.05 112.72 04.93 113.72 05.00 114.72 04.87 115.72 04.93 116.72 04.78 117.72 04.62 118.72 04.66 119.72 04.49 120.72 04.51 121.72 04.32 122.72 04.32 123.72 04.34 124.72 04.40 125.72 04.45 126.72 04.51 127.72 04.56
15 Apr 2008 097.27 05.58 098.27 05.55 099.27 05.52 100.27 05.48 101.27 05.64 102.27 05.59 103.27 05.54 104.27 05.49 105.27 05.63 106.27 05.56 107.27 05.50 108.27 05.42 109.27 05.54 110.27 05.46 111.27 05.37 112.27 05.47 113.27 05.37 114.27 05.26 115.27 05.35 116.27 05.22 117.27 05.10 118.27 05.16 119.27 05.02 120.27 05.07 121.27 04.91 122.27 04.74 123.27 04.77 124.27 04.58 125.27 04.59 126.27 04.39 127.27 04.39
16 Apr 2008 096.82 05.58 097.82 05.76 098.82 05.75 099.82 05.73 100.82 05.70 101.82 05.67 102.82 05.84 103.82 05.80 104.82 05.76 105.82 05.72 106.82 05.67 107.82 05.81 108.82 05.76 109.82 05.69 110.82 05.82 111.82 05.75 112.82 05.67 113.82 05.59 114.82 05.70 115.82 05.60 116.82 05.50 117.82 05.59 118.82 05.48 119.82 05.55 120.82 05.42 121.82 05.29 122.82 05.34 123.82 05.19 124.82 05.23 125.82 05.06 126.82 05.08
17 Apr 2008 096.38 05.80 097.38 05.80 098.38 05.80 099.38 06.00 100.38 05.99 101.38 05.98 102.38 05.96 103.38 05.94 104.38 05.92 105.38 06.09 106.38 06.06 107.38 06.03 108.38 05.99 109.38 06.15 110.38 06.10 111.38 06.05 112.38 05.99 113.38 06.13 114.38 06.06 115.38 05.99 116.38 06.11 117.38 06.03 118.38 05.94 119.38 06.04 120.38 05.94 121.38 05.83 122.38 05.91 123.38 05.79 124.38 05.86 125.38 05.72 126.38 05.77
18 Apr 2008 095.93 05.94 096.93 05.96 097.93 05.97 098.93 05.98 099.93 05.99 100.93 06.20 101.93 06.20 102.93 06.19 103.93 06.19 104.93 06.18 105.93 06.37 106.93 06.35 107.93 06.33 108.93 06.31 109.93 06.28 110.93 06.45 111.93 06.41 112.93 06.37 113.93 06.32 114.93 06.47 115.93 06.42 116.93 06.36 117.93 06.49 118.93 06.42 119.93 06.34 120.93 06.46 121.93 06.37 122.93 06.47 123.93 06.37 124.93 06.26 125.93 06.35
19 Apr 2008 095.49 06.13 096.49 06.16 097.49 06.19 098.49 06.21 099.49 06.24 100.49 06.26 101.49 06.28 102.49 06.49 103.49 06.50 104.49 06.51 105.49 06.51 106.49 06.51 107.49 06.71 108.49 06.71 109.49 06.70 110.49 06.68 111.49 06.67 112.49 06.84 113.49 06.82 114.49 06.79 115.49 06.95 116.49 06.92 117.49 06.87 118.49 06.82 119.49 06.97 120.49 06.91 121.49 06.85 122.49 06.98 123.49 06.90 124.49 07.02 125.49 06.93
20 Apr 2008 095.05 06.14 096.05 06.39 097.05 06.43 098.05 06.47 099.05 06.51 100.05 06.54 101.05 06.58 102.05 06.61 103.05 06.83 104.05 06.86 105.05 06.88 106.05 06.90 107.05 06.91 108.05 06.92 109.05 07.13 110.05 07.13 111.05 07.14 112.05 07.13 113.05 07.33 114.05 07.32 115.05 07.30 116.05 07.29 117.05 07.46 118.05 07.44 119.05 07.41 120.05 07.57 121.05 07.53 122.05 07.49 123.05 07.64 124.05 07.58 125.05 07.52
21 Apr 2008 094.61 06.21 095.61 06.27 096.61 06.53 097.61 06.58 098.61 06.63 099.61 06.68 100.61 06.73 101.61 06.78 102.61 06.82 103.61 07.06 104.61 07.09 105.61 07.13 106.61 07.16 107.61 07.19 108.61 07.21 109.61 07.43 110.61 07.45 111.61 07.47 112.61 07.48 113.61 07.69 114.61 07.70 115.61 07.70 116.61 07.70 117.61 07.89 118.61 07.88 119.61 07.87 120.61 08.05 121.61 08.03 122.61 08.00 123.61 08.17 124.61 08.13
22 Apr 2008 094.17 06.28 095.17 06.35 096.17 06.43 097.17 06.69 098.17 06.76 099.17 06.82 100.17 06.88 101.17 06.94 102.17 07.00 103.17 07.06 104.17 07.31 105.17 07.36 106.17 07.40 107.17 07.45 108.17 07.49 109.17 07.53 110.17 07.76 111.17 07.80 112.17 07.83 113.17 07.85 114.17 08.08 115.17 08.10 116.17 08.12 117.17 08.13 118.17 08.34 119.17 08.35 120.17 08.35 121.17 08.35 122.17 08.55 123.17 08.54 124.17 08.73
23 Apr 2008 093.73 06.43 094.73 06.52 095.73 06.60 096.73 06.88 097.73 06.96 098.73 07.04 099.73 07.11 100.73 07.18 101.73 07.26 102.73 07.32 103.73 07.39 104.73 07.65 105.73 07.72 106.73 07.78 107.73 07.83 108.73 07.89 109.73 08.14 110.73 08.19 111.73 08.24 112.73 08.28 113.73 08.32 114.73 08.56 115.73 08.60 116.73 08.63 117.73 08.66 118.73 08.89 119.73 08.91 120.73 08.93 121.73 08.95 122.73 08.96 123.73 08.97
24 Apr 2008 103.29 07.73 104.29 08.01 105.29 08.08 106.29 08.16 107.29 08.23 108.29 08.30 109.29 08.37 110.29 08.63 111.29 08.70 112.29 08.76 113.29 08.82
25 Apr 2008 102.85 08.07 103.85 08.37 104.85 08.46 105.85 08.54 106.85 08.63 107.85 08.72 108.85 08.80 109.85 08.88 110.85 08.76 111.85 08.84 112.85 08.71
26 Apr 2008 102.42 08.48 103.42 08.50 104.42 08.52 105.42 08.54 106.42 08.75 107.42 08.76 108.42 08.78 109.42 08.74 110.42 08.84 111.42 08.73 112.42 08.82
27 Apr 2008 101.98 07.94 102.98 08.17 103.98 08.20 104.98 08.23 105.98 08.26 106.98 08.48 107.98 08.50 108.98 08.52 109.98 08.54 110.98 08.65 111.98 08.56
28 Apr 2008 101.54 07.89 102.54 07.93 103.54 07.97 104.54 08.20 105.54 08.24 106.54 08.27 107.54 08.30 108.54 08.53 109.54 08.56 110.54 08.58 111.54 08.75
29 Apr 2008 101.10 07.95 102.10 08.00 103.10 08.04 104.10 08.08 105.10 08.33 106.10 08.37 107.10 08.40 108.10 08.44 109.10 08.67 110.10 08.71 111.10 08.74
30 Apr 2008 100.66 08.37 101.66 08.42 102.66 08.47 103.66 08.52 104.66 08.56 105.66 08.81 106.66 08.85 107.66 08.89 108.66 08.93 109.66 09.17 110.66 09.21
01 May 2008 100.22 09.18 101.22 09.24 102.22 09.29 103.22 09.34 104.22 09.39 105.22 09.44 106.22 09.69 107.22 09.73 108.22 09.78 109.22 10.02 110.22 10.06
02 May 2008 099.78 10.01 100.78 10.07 101.78 10.32 102.78 10.37 103.78 10.43 104.78 10.48 105.78 10.53 106.78 10.78 107.78 10.83 108.78 10.87 109.78 11.12
03 May 2008 099.33 11.85 100.33 12.04 101.33 12.03 102.33 12.19 103.33 12.24 104.33 12.30 105.33 12.39 106.33 12.60 107.33 12.65 108.33 12.70 109.33 12.95
04 May 2008 098.89 14.44 099.89 14.64 100.89 14.64 101.89 14.64 102.89 14.84 103.89 14.85 104.89 14.85 105.89 15.05 106.89 15.06 107.89 15.26 108.89 15.47
05 May 2008 098.44 18.02 099.44 18.24 100.44 18.25 101.44 18.26 102.44 18.48 103.44 18.50 104.44 18.71 105.44 18.73 106.44 18.95 107.44 18.97 108.44 19.19
06 May 2008 097.99 23.06 098.99 23.09 099.99 23.12 100.99 23.34 101.99 23.37 102.99 23.61 103.99 23.64 104.99 23.87 105.99 23.91 106.99 24.14 107.99 24.38
07 May 2008 097.54 24.29 098.54 24.53 099.54 24.58 100.54 24.62 101.54 24.87 102.54 24.91 103.54 25.16 104.54 25.21 105.54 25.46 106.54 25.72 107.54 25.97
08 May 2008 097.08 24.27 098.08 24.33 099.08 24.59 100.08 24.65 101.08 24.71 102.08 24.98 103.08 25.04 104.08 25.31 105.08 25.58 106.08 25.85 107.08 26.13
09 May 2008 096.63 24.01 097.63 24.09 098.63 24.36 099.63 24.45 100.63 24.53 101.63 24.81 102.63 24.90 103.63 25.19 104.63 25.48 105.63 25.77 106.63 25.92
10 May 2008 096.17 23.98 097.17 24.07 098.17 24.17 099.17 24.27 100.17 24.58 101.17 24.68 102.17 24.79 103.17 25.11 104.17 25.42 105.17 25.57 106.17 25.83
11 May 2008 095.70 23.59 096.70 23.71 097.70 23.83 098.70 23.96 099.70 24.09 100.70 24.22 101.70 24.56 102.70 24.70 103.70 25.04 104.70 25.31 105.70 25.57
12 May 2008 095.24 23.03 096.24 23.17 097.24 23.32 098.24 23.47 099.24 23.63 100.24 23.79 101.24 23.96 102.24 24.33 103.24 24.51 104.24 24.89 105.24 25.15
13 May 2008 094.77 22.49 095.77 22.66 096.77 22.63 097.77 22.80 098.77 22.99 099.77 23.18 100.77 23.38 101.77 23.59 102.77 23.81 103.77 24.03 104.77 24.46
14 May 2008 094.29 21.74 095.29 21.91 096.29 21.90 097.29 22.10 098.29 22.11 099.29 22.33 100.29 22.57 101.29 22.61 102.29 22.87 103.29 23.14 104.29 23.42
15 May 2008 093.81 20.89 094.81 21.14 095.81 21.20 096.81 21.46 097.81 21.51 098.81 21.57 099.81 21.84 100.81 21.90 101.81 22.16 102.81 22.23 103.81 22.49
16 May 2008 093.33 20.33 094.33 20.58 095.33 20.64 096.33 20.89 097.33 20.95 098.33 21.20 099.33 21.26 100.33 21.52 101.33 21.58 102.33 21.85 103.33 22.12
17 May 2008 092.84 20.00 093.84 20.24 094.84 20.29 095.84 20.48 096.84 20.53 097.84 20.50 098.84 20.69 099.84 20.63 100.84 20.80 101.84 20.86 102.84 20.95
18 May 2008 092.35 19.11 093.35 19.06 094.35 19.13 095.35 19.12 096.35 19.25 097.35 19.22 098.35 19.25 099.35 19.33 100.35 19.27 101.35 19.47 102.35 19.33
19 May 2008 091.85 18.45 092.85 18.41 093.85 18.32 094.85 18.47 095.85 18.48 096.85 18.47 097.85 18.47 098.85 18.48 099.85 18.47 100.85 18.58 101.85 18.49
20 May 2008 091.35 17.48 092.35 17.58 093.35 17.67 094.35 17.59 095.35 17.54 096.35 17.52 097.35 17.54 098.35 17.62 099.35 17.56 100.35 17.58 101.35 17.50
21 May 2008 090.84 15.45 091.84 15.56 092.84 15.50 093.84 15.51 094.84 15.60 095.84 15.49 096.84 15.59 097.84 15.48 098.84 15.57 099.84 15.47 100.84 15.36
22 May 2008 090.32 13.64 091.32 13.62 092.32 13.66 093.32 13.48 094.32 13.58 095.32 13.44 096.32 13.56 097.32 13.44 098.32 13.49 099.32 13.51 100.32 13.49
23 May 2008 089.80 11.14 090.80 11.17 091.80 11.13 092.80 11.01 093.80 11.00 094.80 11.06 095.80 10.97 096.80 10.87 097.80 10.85 098.80 10.65 099.80 10.45
24 May 2008 089.27 09.45 090.27 09.42 091.27 09.34 092.27 09.22 093.27 09.25 094.27 09.02 095.27 08.93 096.27 08.76 097.27 08.70 098.27 08.54 099.27 08.45
25 May 2008 088.73 08.11 089.73 07.96 090.73 07.99 091.73 07.78 092.73 07.75 093.73 07.68 094.73 07.58 095.73 07.43 096.73 07.24 097.73 06.99 098.73 06.89
26 May 2008 088.19 07.33 089.19 07.25 090.19 07.15 091.19 07.03 092.19 06.88 093.19 06.71 094.19 06.72 095.19 06.50 096.19 06.45 097.19 06.17 098.19 06.16
27 May 2008 087.64 06.43 088.64 06.40 089.64 06.35 090.64 06.28 091.64 06.20 092.64 06.11 093.64 05.99 094.64 05.85 095.64 05.70 096.64 05.64 097.64 05.69
28 May 2008 087.08 05.99 088.08 06.00 089.08 05.79 090.08 05.77 091.08 05.74 092.08 05.49 093.08 05.43 094.08 05.36 095.08 05.27 096.08 05.16 097.08 05.10
24 Sep 2008 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 309.48 53.55
25 Sep 2008 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55
26 Sep 2008 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57
27 Sep 2008 297.80 53.58 298.80 53.58 299.80 53.58 300.80 53.58 301.80 53.58 302.80 53.58 303.80 53.58 304.80 53.58 305.80 53.58 306.80 53.58 307.80 53.58
28 Sep 2008 297.25 53.61 298.25 53.61 299.25 53.61 300.25 53.61 301.25 53.61 302.25 53.61 303.25 53.61 304.25 53.61 305.25 53.61 306.25 53.61 307.25 53.61
29 Sep 2008 296.71 53.64 297.71 53.64 298.71 53.64 299.71 53.64 300.71 53.64 301.71 53.64 302.71 53.64 303.71 53.64 304.71 53.64 305.71 53.64 306.71 53.64
30 Sep 2008 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68 306.18 53.68
01 Oct 2008 295.66 53.93 296.66 53.93 297.66 53.93 298.66 53.93 299.66 53.93 300.66 53.93 301.66 53.93 302.66 53.93 303.66 53.93 304.66 53.93 305.66 53.93
02 Oct 2008 295.14 54.00 296.14 54.00 297.14 54.00 298.14 54.00 299.14 54.00 300.14 54.00 301.14 54.00 302.14 54.00 303.14 54.00 304.14 54.00 305.14 54.00
03 Oct 2008 294.62 54.08 295.62 54.08 296.62 54.08 297.62 54.08 298.62 54.08 299.62 54.08 300.62 54.08 301.62 54.08 302.62 54.08 303.62 54.08 304.62 54.08
04 Oct 2008 294.12 54.17 295.12 54.17 296.12 54.17 297.12 54.17 298.12 54.17 299.12 54.17 300.12 54.17 301.12 54.17 302.12 54.17 303.12 54.17 304.12 54.17
05 Oct 2008 293.62 54.48 294.62 54.48 295.62 54.48 296.62 54.48 297.62 54.48 298.62 54.48 299.62 54.48 300.62 54.48 301.62 54.48 302.62 54.48 303.62 54.48
06 Oct 2008 293.12 54.62 294.12 54.62 295.12 54.62 296.12 54.62 297.12 54.62 298.12 54.62 299.12 54.62 300.12 54.62 301.12 54.62 302.12 54.62 303.12 54.62
07 Oct 2008 292.63 54.98 293.63 54.98 294.63 54.98 295.63 54.98 296.63 54.98 297.63 54.98 298.63 54.98 299.63 54.98 300.63 54.98 301.63 54.98 302.63 54.98
08 Oct 2008 292.14 55.18 293.14 55.18 294.14 55.18 295.14 55.18 296.14 55.18 297.14 55.18 298.14 55.18 299.14 55.18 300.14 55.18 301.14 55.18 302.14 55.18
09 Oct 2008 291.66 55.61 292.66 55.61 293.66 55.61 294.66 55.61 295.66 55.61 296.66 55.61 297.66 55.61 298.66 55.61 299.66 55.61 300.66 55.61 301.66 55.61
10 Oct 2008 291.18 56.09 292.18 56.09 293.18 56.09 294.18 56.09 295.18 56.09 296.18 56.09 297.18 56.09 298.18 56.09 299.18 56.09 300.18 56.09 301.18 56.09
11 Oct 2008 290.70 55.91 291.70 55.92 292.70 56.10 293.70 56.08 294.70 56.24 295.70 56.20 296.70 56.34 297.70 56.27 298.70 56.40 299.70 56.51 300.70 56.62
12 Oct 2008 290.23 53.65 291.23 53.68 292.23 53.92 293.23 53.95 294.23 53.98 295.23 55.61 296.23 55.64 297.23 55.67 298.23 55.74 299.23 55.92 300.23 55.94
13 Oct 2008 289.76 54.99 290.76 55.03 291.76 55.27 292.76 55.31 293.76 55.35 294.76 55.39 295.76 55.42 296.76 55.45 297.76 55.49 298.76 55.52 299.76 55.75
14 Oct 2008 289.30 54.95 290.30 54.99 291.30 55.24 292.30 55.28 293.30 55.32 294.30 55.36 295.30 55.40 296.30 55.44 297.30 55.48 298.30 55.52 299.30 55.76
15 Oct 2008 288.83 55.38 289.83 55.43 290.83 55.47 291.83 55.52 292.83 55.56 293.83 55.61 294.83 55.65 295.83 55.70 296.83 55.74 297.83 55.78 298.83 56.02
16 Oct 2008 288.37 55.95 289.37 56.00 290.37 56.05 291.37 56.10 292.37 56.15 293.37 56.20 294.37 56.25 295.37 56.29 296.37 56.54 297.37 56.59 298.37 56.63
17 Oct 2008 287.91 56.97 288.91 57.02 289.91 57.07 290.91 57.12 291.91 57.17 292.91 57.22 293.91 57.47 294.91 57.52 295.91 57.57 296.91 57.62 297.91 57.67
18 Oct 2008 287.46 58.68 288.46 58.73 289.46 58.79 290.46 58.84 291.46 58.89 292.46 58.94 293.46 59.00 294.46 59.05 295.46 59.10 296.46 59.35 297.46 59.40
19 Oct 2008 287.00 60.71 288.00 60.77 289.00 60.82 290.00 60.87 291.00 60.93 292.00 61.18 293.00 61.23 294.00 61.29 295.00 61.34 296.00 61.40 297.00 61.45
20 Oct 2008 286.55 63.32 287.55 63.37 288.55 63.43 289.55 63.48 290.55 63.54 291.55 63.60 292.55 63.65 293.55 63.71 294.55 63.96 295.55 64.02 296.55 64.07
21 Oct 2008 286.10 65.99 287.10 66.05 288.10 66.11 289.10 66.16 290.10 66.22 291.10 66.28 292.10 66.33 293.10 66.39 294.10 66.45 295.10 66.71 296.10 66.77
22 Oct 2008 285.65 68.17 286.65 68.22 287.65 68.48 288.65 68.54 289.65 68.60 290.65 68.66 291.65 68.72 292.65 68.78 293.65 68.84 294.65 68.90 295.65 69.16
23 Oct 2008 285.19 68.16 286.19 68.16 287.19 68.16 288.19 68.16 289.19 68.16 290.19 68.16 291.19 68.16 292.19 68.16 293.19 68.16 294.19 68.16 295.19 68.16
24 Oct 2008 284.75 65.03 285.75 65.03 286.75 65.03 287.75 65.03 288.75 65.03 289.75 65.03 290.75 65.03 291.75 65.03 292.75 65.03 293.75 65.03 294.75 65.03
25 Oct 2008 284.30 62.77 285.30 62.77 286.30 62.77 287.30 62.77 288.30 62.77 289.30 62.77 290.30 62.77 291.30 62.77 292.30 62.77 293.30 62.77 294.30 62.77
26 Oct 2008 283.85 61.06 284.85 61.06 285.85 61.06 286.85 61.06 287.85 61.06 288.85 61.06 289.85 61.06 290.85 61.06 291.85 61.06 292.85 61.06 293.85 61.06
27 Oct 2008 283.40 59.50 284.40 59.50 285.40 59.50 286.40 59.50 287.40 59.50 288.40 59.50 289.40 59.50 290.40 59.50 291.40 59.50 292.40 59.50 293.40 59.50
28 Oct 2008 272.95 58.47 273.95 58.47 274.95 58.47 275.95 58.47 276.95 58.47 277.95 58.47 278.95 58.47 279.95 58.47 280.95 58.47 281.95 58.47 282.95 58.47 283.95 58.47 284.95 58.47 285.95 58.47 286.95 58.47 287.95 58.47 288.95 58.47 289.95 58.47 290.95 58.47 291.95 58.47 292.95 58.47 293.95 58.47 294.95 58.47 295.95 58.47 296.95 58.47 297.95 58.47 298.95 58.47 299.95 58.47 300.95 58.47 301.95 58.47 302.95 58.47
29 Oct 2008 272.50 57.55 273.50 57.55 274.50 57.55 275.50 57.55 276.50 57.55 277.50 57.55 278.50 57.55 279.50 57.55 280.50 57.55 281.50 57.55 282.50 57.55 283.50 57.55 284.50 57.55 285.50 57.55 286.50 57.55 287.50 57.55 288.50 57.55 289.50 57.55 290.50 57.55 291.50 57.55 292.50 57.55 293.50 57.55 294.50 57.55 295.50 57.55 296.50 57.55 297.50 57.55 298.50 57.55 299.50 57.55 300.50 57.55 301.50 57.55 302.50 57.55
30 Oct 2008 272.05 56.72 273.05 56.72 274.05 56.72 275.05 56.72 276.05 56.72 277.05 56.72 278.05 56.72 279.05 56.72 280.05 56.72 281.05 56.72 282.05 56.72 283.05 56.72 284.05 56.72 285.05 56.72 286.05 56.72 287.05 56.72 288.05 56.72 289.05 56.72 290.05 56.72 291.05 56.72 292.05 56.72 293.05 56.72 294.05 56.72 295.05 56.72 296.05 56.72 297.05 56.72 298.05 56.72 299.05 56.72 300.05 56.72 301.05 56.72 302.05 56.72
31 Oct 2008 271.60 56.17 272.60 56.17 273.60 56.17 274.60 56.17 275.60 56.17 276.60 56.17 277.60 56.17 278.60 56.17 279.60 56.17 280.60 56.17 281.60 56.17 282.60 56.17 283.60 56.17 284.60 56.17 285.60 56.17 286.60 56.17 287.60 56.17 288.60 56.17 289.60 56.17 290.60 56.17 291.60 56.17 292.60 56.17 293.60 56.17 294.60 56.17 295.60 56.17 296.60 56.17 297.60 56.17 298.60 56.17 299.60 56.17 300.60 56.17 301.60 56.17
01 Nov 2008 271.15 55.68 272.15 55.68 273.15 55.68 274.15 55.68 275.15 55.68 276.15 55.68 277.15 55.68 278.15 55.68 279.15 55.68 280.15 55.68 281.15 55.68 282.15 55.68 283.15 55.68 284.15 55.68 285.15 55.68 286.15 55.68 287.15 55.68 288.15 55.68 289.15 55.68 290.15 55.68 291.15 55.68 292.15 55.68 293.15 55.68 294.15 55.68 295.15 55.68 296.15 55.68 297.15 55.68 298.15 55.68 299.15 55.68 300.15 55.68 301.15 55.68
02 Nov 2008 270.69 55.23 271.69 55.23 272.69 55.23 273.69 55.23 274.69 55.23 275.69 55.23 276.69 55.23 277.69 55.23 278.69 55.23 279.69 55.23 280.69 55.23 281.69 55.23 282.69 55.23 283.69 55.23 284.69 55.23 285.69 55.23 286.69 55.23 287.69 55.23 288.69 55.23 289.69 55.23 290.69 55.23 291.69 55.23 292.69 55.23 293.69 55.23 294.69 55.23 295.69 55.23 296.69 55.23 297.69 55.23 298.69 55.23 299.69 55.23 300.69 55.23
03 Nov 2008 270.24 55.03 271.24 55.03 272.24 55.03 273.24 55.03 274.24 55.03 275.24 55.03 276.24 55.03 277.24 55.03 278.24 55.03 279.24 55.03 280.24 55.03 281.24 55.03 282.24 55.03 283.24 55.03 284.24 55.03 285.24 55.03 286.24 55.03 287.24 55.03 288.24 55.03 289.24 55.03 290.24 55.03 291.24 55.03 292.24 55.03 293.24 55.03 294.24 55.03 295.24 55.03 296.24 55.03 297.24 55.03 298.24 55.03 299.24 55.03 300.24 55.03
04 Nov 2008 269.78 54.66 270.78 54.66 271.78 54.66 272.78 54.66 273.78 54.66 274.78 54.66 275.78 54.66 276.78 54.66 277.78 54.66 278.78 54.66 279.78 54.66 280.78 54.66 281.78 54.66 282.78 54.66 283.78 54.66 284.78 54.66 285.78 54.66 286.78 54.66 287.78 54.66 288.78 54.66 289.78 54.66 290.78 54.66 291.78 54.66 292.78 54.66 293.78 54.66 294.78 54.66 295.78 54.66 296.78 54.66 297.78 54.66 298.78 54.66 299.78 54.66
05 Nov 2008 269.32 54.52 270.32 54.52 271.32 54.52 272.32 54.52 273.32 54.52 274.32 54.52 275.32 54.52 276.32 54.52 277.32 54.52 278.32 54.52 279.32 54.52 280.32 54.52 281.32 54.52 282.32 54.52 283.32 54.52 284.32 54.52 285.32 54.52 286.32 54.52 287.32 54.52 288.32 54.52 289.32 54.52 290.32 54.52 291.32 54.52 292.32 54.52 293.32 54.52 294.32 54.52 295.32 54.52 296.32 54.52 297.32 54.52 298.32 54.52 299.32 54.52
06 Nov 2008 268.86 54.20 269.86 54.20 270.86 54.20 271.86 54.20 272.86 54.20 273.86 54.20 274.86 54.20 275.86 54.20 276.86 54.20 277.86 54.20 278.86 54.20 279.86 54.20 280.86 54.20 281.86 54.20 282.86 54.20 283.86 54.20 284.86 54.20 285.86 54.20 286.86 54.20 287.86 54.20 288.86 54.20 289.86 54.20 290.86 54.20 291.86 54.20 292.86 54.20 293.86 54.20 294.86 54.20 295.86 54.20 296.86 54.20 297.86 54.20 298.86 54.20
07 Nov 2008 268.40 54.10 269.40 54.10 270.40 54.10 271.40 54.10 272.40 54.10 273.40 54.10 274.40 54.10 275.40 54.10 276.40 54.10 277.40 54.10 278.40 54.10 279.40 54.10 280.40 54.10 281.40 54.10 282.40 54.10 283.40 54.10 284.40 54.10 285.40 54.10 286.40 54.10 287.40 54.10 288.40 54.10 289.40 54.10 290.40 54.10 291.40 54.10 292.40 54.10 293.40 54.10 294.40 54.10 295.40 54.10 296.40 54.10 297.40 54.10 298.40 54.10
08 Nov 2008 267.68 54.02 268.68 54.02 269.68 54.02 270.68 54.02 271.68 54.02 272.68 54.02 273.68 54.02 274.68 54.02 275.68 54.02 276.68 54.02 277.68 54.02 278.68 54.02 279.68 54.02 280.68 54.02 281.68 54.02 282.68 54.02 283.68 54.02 284.68 54.02 285.68 54.02 286.68 54.02 287.68 54.02 288.68 54.02 289.68 54.02 290.68 54.02 291.68 54.02 292.68 54.02 293.68 54.02 294.68 54.02 295.68 54.02 296.68 54.02 297.68 54.02 298.68 54.02 299.68 54.02 300.68 54.02 301.68 54.02 302.68 54.02 303.68 54.02 304.68 54.02 305.68 54.02
09 Nov 2008 267.16 53.95 268.16 53.95 269.16 53.95 270.16 53.95 271.16 53.95 272.16 53.95 273.16 53.95 274.16 53.95 275.16 53.95 276.16 53.95 277.16 53.95 278.16 53.95 279.16 53.95 280.16 53.95 281.16 53.95 282.16 53.95 283.16 53.95 284.16 53.95 285.16 53.95 286.16 53.95 287.16 53.95 288.16 53.95 289.16 53.95 290.16 53.95 291.16 53.95 292.16 53.95 293.16 53.95 294.16 53.95 295.16 53.95 296.16 53.95 297.16 53.95 298.16 53.95 299.16 53.95 300.16 53.95 301.16 53.95 302.16 53.95 303.16 53.95 304.16 53.95 305.16 53.95
10 Nov 2008 266.63 53.70 267.63 53.70 268.63 53.70 269.63 53.70 270.63 53.70 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70
11 Nov 2008 266.08 53.65 267.08 53.65 268.08 53.65 269.08 53.65 270.08 53.65 271.08 53.65 272.08 53.65 273.08 53.65 274.08 53.65 275.08 53.65 276.08 53.65 277.08 53.65 278.08 53.65 279.08 53.65 280.08 53.65 281.08 53.65 282.08 53.65 283.08 53.65 284.08 53.65 285.08 53.65 286.08 53.65 287.08 53.65 288.08 53.65 289.08 53.65 290.08 53.65 291.08 53.65 292.08 53.65 293.08 53.65 294.08 53.65 295.08 53.65 296.08 53.65 297.08 53.65 298.08 53.65 299.08 53.65 300.08 53.65 301.08 53.65 302.08 53.65 303.08 53.65 304.08 53.65
12 Nov 2008 265.52 53.62 266.52 53.62 267.52 53.62 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62 303.52 53.62
13 Nov 2008 264.96 53.59 265.96 53.59 266.96 53.59 267.96 53.59 268.96 53.59 269.96 53.59 270.96 53.59 271.96 53.59 272.96 53.59 273.96 53.59 274.96 53.59 275.96 53.59 276.96 53.59 277.96 53.59 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59 282.96 53.59 283.96 53.59 284.96 53.59 285.96 53.59 286.96 53.59 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59 297.96 53.59 298.96 53.59 299.96 53.59 300.96 53.59 301.96 53.59 302.96 53.59
14 Nov 2008 264.47 53.57 265.47 53.57 266.47 53.57 267.47 53.57 268.47 53.57 269.47 53.57 270.47 53.57 271.47 53.57 272.47 53.57 273.47 53.57 274.47 53.57 275.47 53.57 276.47 53.57 277.47 53.57 278.47 53.57 279.47 53.57 280.47 53.57 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 288.47 53.57 289.47 53.57 290.47 53.57 291.47 53.57 292.47 53.57 293.47 53.57 294.47 53.57 295.47 53.57 296.47 53.57 297.47 53.57 298.47 53.57 299.47 53.57 300.47 53.57 301.47 53.57 302.47 53.57
15 Nov 2008 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56
16 Nov 2008 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55 295.28 53.55 296.28 53.55 297.28 53.55 298.28 53.55 299.28 53.55 300.28 53.55 301.28 53.55 302.28 53.55
17 Nov 2008 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54
18 Nov 2008 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54
19 Nov 2008 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.55 277.38 53.55 278.38 53.55 279.38 53.55 280.38 53.55 281.38 53.55 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55 296.38 53.55 297.38 53.55 298.38 53.55 299.38 53.55 300.38 53.55 301.38 53.55
20 Nov 2008 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56
21 Nov 2008 260.00 53.58 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58 275.00 53.58 276.00 53.58 277.00 53.58 278.00 53.58 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 284.00 53.58 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58 301.00 53.58 302.00 53.58
22 Nov 2008 259.28 53.60 260.28 53.60 261.28 53.60 262.28 53.60 263.28 53.60 264.28 53.60 265.28 53.60 266.28 53.60 267.28 53.60 268.28 53.60 269.28 53.60 270.28 53.60 271.28 53.60 272.28 53.60 273.28 53.60 274.28 53.60 275.28 53.60 276.28 53.60 277.28 53.60 278.28 53.60 279.28 53.60 280.28 53.60 281.28 53.60 282.28 53.60 283.28 53.60 284.28 53.60 285.28 53.60 286.28 53.60 287.28 53.60 288.28 53.60 289.28 53.60 290.28 53.60 291.28 53.60 292.28 53.60 293.28 53.60 294.28 53.60 295.28 53.60 296.28 53.60 297.28 53.60 298.28 53.60 299.28 53.60 300.28 53.60 301.28 53.60
23 Nov 2008 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64 285.74 53.64 286.74 53.64 287.74 53.64 288.74 53.64 289.74 53.64 290.74 53.64 291.74 53.64 292.74 53.64 293.74 53.64 294.74 53.64 295.74 53.64 296.74 53.64 297.74 53.64 298.74 53.64 299.74 53.64 300.74 53.64
24 Nov 2008 257.99 53.68 258.99 53.68 259.99 53.68 260.99 53.68 261.99 53.68 262.99 53.68 263.99 53.68 264.99 53.68 265.99 53.68 266.99 53.68 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68 273.99 53.68 274.99 53.68 275.99 53.68 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68 285.99 53.68 286.99 53.68 287.99 53.68 288.99 53.68 289.99 53.68 290.99 53.68 291.99 53.68 292.99 53.68 293.99 53.68 294.99 53.68 295.99 53.68 296.99 53.68 297.99 53.68 298.99 53.68 299.99 53.68
25 Nov 2008 257.20 53.92 258.20 53.92 259.20 53.92 260.20 53.92 261.20 53.92 262.20 53.92 263.20 53.92 264.20 53.92 265.20 53.92 266.20 53.92 267.20 53.92 268.20 53.92 269.20 53.92 270.20 53.92 271.20 53.92 272.20 53.92 273.20 53.92 274.20 53.92 275.20 53.92 276.20 53.92 277.20 53.92 278.20 53.92 279.20 53.92 280.20 53.92 281.20 53.92 282.20 53.92 283.20 53.92 284.20 53.92 285.20 53.92 286.20 53.92 287.20 53.92 288.20 53.92 289.20 53.92 290.20 53.92 291.20 53.92 292.20 53.92 293.20 53.92 294.20 53.92 295.20 53.92 296.20 53.92 297.20 53.92 298.20 53.92
26 Nov 2008 256.39 53.99 257.39 53.99 258.39 53.99 259.39 53.99 260.39 53.99 261.39 53.99 262.39 53.99 263.39 53.99 264.39 53.99 265.39 53.99 266.39 53.99 267.39 53.99 268.39 53.99 269.39 53.99 270.39 53.99 271.39 53.99 272.39 53.99 273.39 53.99 274.39 53.99 275.39 53.99 276.39 53.99 277.39 53.99 278.39 53.99 279.39 53.99 280.39 53.99 281.39 53.99 282.39 53.99 283.39 53.99 284.39 53.99 285.39 53.99 286.39 53.99 287.39 53.99 288.39 53.99 289.39 53.99 290.39 53.99 291.39 53.99 292.39 53.99 293.39 53.99 294.39 53.99 295.39 53.99 296.39 53.99 297.39 53.99 298.39 53.99
27 Nov 2008 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06 290.53 54.06 291.53 54.06 292.53 54.06 293.53 54.06 294.53 54.06 295.53 54.06 296.53 54.06 297.53 54.06
28 Nov 2008 254.65 54.15 255.65 54.15 256.65 54.15 257.65 54.15 258.65 54.15 259.65 54.15 260.65 54.15 261.65 54.15 262.65 54.15 263.65 54.15 264.65 54.15 265.65 54.15 266.65 54.15 267.65 54.15 268.65 54.15 269.65 54.15 270.65 54.15 271.65 54.15 272.65 54.15 273.65 54.15 274.65 54.15 275.65 54.15 276.65 54.15 277.65 54.15 278.65 54.15 279.65 54.15 280.65 54.15 281.65 54.15 282.65 54.15 283.65 54.15 284.65 54.15 285.65 54.15 286.65 54.15 287.65 54.15 288.65 54.15 289.65 54.15 290.65 54.15 291.65 54.15 292.65 54.15 293.65 54.15 294.65 54.15 295.65 54.15
29 Nov 2008 253.62 46.67 254.62 46.76 255.62 47.05 256.62 47.13 257.62 49.47 258.62 51.11 259.62 52.17 260.62 52.97 261.62 53.62 262.62 54.16 263.62 54.46 264.62 54.46 265.62 54.46 266.62 54.46 267.62 54.46 268.62 54.46 269.62 54.46 270.62 54.46 271.62 54.46 272.62 54.46 273.62 54.46 274.62 54.46 275.62 54.46 276.62 54.46 277.62 54.46 278.62 54.46 279.62 54.46 280.62 54.46 281.62 54.46 282.62 54.46 283.62 54.46 284.62 54.46 285.62 54.46 286.62 54.46 287.62 54.46 288.62 54.46 289.62 54.46 290.62 54.46 291.62 54.46 292.62 54.46 293.62 54.46 294.62 54.46 295.62 54.46
30 Nov 2008 252.75 45.84 253.75 45.95 254.75 46.06 255.75 46.16 256.75 46.25 257.75 46.54 258.75 46.62 259.75 46.70 260.75 46.97 261.75 47.04 262.75 48.33 263.75 49.63 264.75 50.61 265.75 51.41 266.75 52.09 267.75 52.67 268.75 53.19 269.75 53.65 270.75 54.07 271.75 54.45 272.75 54.59 273.75 54.59 274.75 54.59 275.75 54.59 276.75 54.59 277.75 54.59 278.75 54.59 279.75 54.59 280.75 54.59 281.75 54.59 282.75 54.59 283.75 54.59 284.75 54.59 285.75 54.59 286.75 54.59 287.75 54.59 288.75 54.59 289.75 54.59 290.75 54.59 291.75 54.59 292.75 54.59 293.75 54.59 294.75 54.59
01 Dec 2008 252.14 45.15 253.14 45.27 254.14 45.39 255.14 45.50 256.14 45.61 257.14 45.71 258.14 45.80 259.14 45.90 260.14 46.18 261.14 46.26 262.14 46.54 263.14 46.61 264.14 46.88 265.14 46.94 266.14 47.20 267.14 47.46 268.14 48.37 269.14 49.28 270.14 50.06 271.14 50.74 272.14 51.34 273.14 51.89 274.14 52.38 275.14 52.83 276.14 53.25 277.14 53.64 278.14 54.01 279.14 54.35 280.14 54.67 281.14 54.75 282.14 54.75 283.14 54.75 284.14 54.75 285.14 54.75 286.14 54.75 287.14 54.75 288.14 54.75 289.14 54.75 290.14 54.75 291.14 54.75 292.14 54.75 293.14 54.75 294.14 54.75
02 Dec 2008 251.11 44.42 252.11 44.35 253.11 44.47 254.11 44.59 255.11 44.71 256.11 44.82 257.11 44.93 258.11 45.23 259.11 45.33 260.11 45.42 261.11 45.71 262.11 45.79 263.11 45.88 264.11 46.15 265.11 46.42 266.11 46.49 267.11 46.76 268.11 47.02 269.11 47.28 270.11 47.53 271.11 47.78 272.11 48.03 273.11 48.28 274.11 49.01 275.11 49.66 276.11 50.26 277.11 50.80 278.11 51.30 279.11 51.77 280.11 52.21 281.11 52.62 282.11 53.01 283.11 53.37 284.11 53.72 285.11 54.05 286.11 54.36 287.11 54.67 288.11 54.95 289.11 55.14 290.11 55.14 291.11 55.14 292.11 55.14
03 Dec 2008 250.04 43.80 251.04 43.73 252.04 43.86 253.04 43.98 254.04 44.10 255.04 44.22 256.04 44.33 257.04 44.44 258.04 44.55 259.04 44.65 260.04 44.94 261.04 45.04 262.04 45.13 263.04 45.41 264.04 45.50 265.04 45.77 266.04 45.85 267.04 46.12 268.04 46.39 269.04 46.65 270.04 46.92 271.04 47.17 272.04 47.43 273.04 47.68 274.04 47.93 275.04 48.18 276.04 48.42 277.04 48.66 278.04 48.90 279.04 49.13 280.04 49.57 281.04 50.09 282.04 50.57 283.04 51.03 284.04 51.47 285.04 51.88 286.04 52.27 287.04 52.64 288.04 53.00 289.04 53.34 290.04 53.67 291.04 53.98 292.04 54.29
04 Dec 2008 248.92 43.12 249.92 43.25 250.92 43.38 251.92 43.50 252.92 43.62 253.92 43.54 254.92 43.65 255.92 43.76 256.92 43.87 257.92 44.18 258.92 44.28 259.92 44.37 260.92 44.47 261.92 44.76 262.92 44.85 263.92 44.93 264.92 45.22 265.92 45.50 266.92 45.57 267.92 45.85 268.92 46.12 269.92 46.38 270.92 46.65 271.92 46.91 272.92 47.17 273.92 47.42 274.92 47.68 275.92 47.93 276.92 48.18 277.92 48.42 278.92 48.66 279.92 48.91 280.92 49.14 281.92 49.38 282.92 49.61 283.92 49.85 284.92 50.08 285.92 50.30 286.92 50.58 287.92 51.00 288.92 51.40 289.92 51.79 290.92 52.16
05 Dec 2008 247.75 42.81 248.75 42.93 249.75 42.85 250.75 42.97 251.75 43.09 252.75 43.20 253.75 43.32 254.75 43.43 255.75 43.53 256.75 43.64 257.75 43.74 258.75 43.84 259.75 43.94 260.75 44.23 261.75 44.32 262.75 44.41 263.75 44.70 264.75 44.78 265.75 45.06 266.75 45.14 267.75 45.41 268.75 45.69 269.75 45.96 270.75 46.22 271.75 46.49 272.75 46.75 273.75 47.01 274.75 47.27 275.75 47.53 276.75 47.78 277.75 48.03 278.75 48.28 279.75 48.53 280.75 48.78 281.75 49.02 282.75 49.26 283.75 49.50 284.75 49.74 285.75 49.97 286.75 50.21 287.75 50.44 288.75 50.67 289.75 50.90
06 Dec 2008 246.51 42.47 247.51 42.59 248.51 42.70 249.51 42.82 250.51 42.73 251.51 42.84 252.51 42.95 253.51 43.05 254.51 43.16 255.51 43.26 256.51 43.36 257.51 43.46 258.51 43.55 259.51 43.85 260.51 43.94 261.51 44.03 262.51 44.12 263.51 44.40 264.51 44.48 265.51 44.76 266.51 44.84 267.51 45.12 268.51 45.39 269.51 45.66 270.51 45.93 271.51 46.20 272.51 46.47 273.51 46.73 274.51 46.99 275.51 47.25 276.51 47.51 277.51 47.77 278.51 48.02 279.51 48.27 280.51 48.52 281.51 48.77 282.51 49.02 283.51 45.48 284.51 46.02 285.51 46.54 286.51 47.04 287.51 47.52 288.51 47.98
07 Dec 2008 245.22 42.34 246.22 42.45 247.22 42.56 248.22 42.67 249.22 42.77 250.22 42.68 251.22 42.78 252.22 42.88 253.22 42.98 254.22 43.08 255.22 43.18 256.22 43.27 257.22 43.36 258.22 43.46 259.22 43.74 260.22 43.83 261.22 43.92 262.22 44.20 263.22 44.29 264.22 44.37 265.22 44.64 266.22 44.92 267.22 45.00 268.22 45.27 269.22 45.54 270.22 45.81 271.22 46.08 272.22 46.35 273.22 46.61 274.22 46.88 275.22 47.14 276.22 47.40 277.22 47.66 278.22 47.91 279.22 48.17 280.22 48.42 281.22 48.67 282.22 48.92 283.22 49.17 284.22 49.42 285.22 49.67 286.22 49.91 287.22 50.15 288.22 50.40
08 Dec 2008 244.52 42.45 245.52 42.55 246.52 42.65 247.52 42.75 248.52 42.85 249.52 42.94 250.52 42.84 251.52 42.93 252.52 43.03 253.52 43.12 254.52 43.21 255.52 43.50 256.52 43.59 257.52 43.67 258.52 43.76 259.52 43.84 260.52 44.13 261.52 44.21 262.52 44.29 263.52 44.57 264.52 44.64 265.52 44.92 266.52 44.99 267.52 45.26 268.52 45.54 269.52 45.80 270.52 46.07 271.52 46.34 272.52 46.61 273.52 46.87 274.52 47.13 275.52 47.39 276.52 47.65 277.52 47.91 278.52 48.17 279.52 48.43 280.52 48.68 281.52 48.93 282.52 49.19 283.52 49.44 284.52 49.69 285.52 49.94 286.52 50.18 287.52 50.43
09 Dec 2008 244.44 42.82 245.44 42.92 246.44 43.01 247.44 43.10 248.44 43.19 249.44 43.28 250.44 43.37 251.44 43.46 252.44 43.54 253.44 43.63 254.44 43.71 255.44 43.80 256.44 43.88 257.44 43.96 258.44 44.24 259.44 44.32 260.44 44.40 261.44 44.67 262.44 44.75 263.44 44.82 264.44 45.10 265.44 45.37 266.44 45.44 267.44 45.71 268.44 45.98 269.44 46.25 270.44 46.51 271.44 46.78 272.44 47.04 273.44 47.30 274.44 47.57 275.44 47.83 276.44 48.09 277.44 48.35 278.44 48.60 279.44 48.86 280.44 49.12 281.44 49.37 282.44 49.62 283.44 49.88 284.44 50.13 285.44 50.38
10 Dec 2008 243.70 43.54 244.70 43.63 245.70 43.72 246.70 43.80 247.70 43.89 248.70 43.97 249.70 44.05 250.70 44.13 251.70 44.21 252.70 44.29 253.70 44.37 254.70 44.45 255.70 44.53 256.70 44.61 257.70 44.88 258.70 44.96 259.70 45.03 260.70 45.30 261.70 45.37 262.70 45.65 263.70 45.72 264.70 45.99 265.70 46.05 266.70 46.32 267.70 46.59 268.70 46.85 269.70 47.12 270.70 47.38 271.70 47.64 272.70 47.91 273.70 48.17 274.70 48.43 275.70 48.69 276.70 48.95 277.70 49.20 278.70 49.46 279.70 49.72 280.70 49.97 281.70 50.23 282.70 50.48 283.70 50.74 284.70 50.99
11 Dec 2008 242.95 44.48 243.95 44.56 244.95 44.64 245.95 44.72 246.95 44.79 247.95 44.87 248.95 44.95 249.95 45.03 250.95 45.10 251.95 45.18 252.95 45.25 253.95 45.52 254.95 45.60 255.95 45.67 256.95 45.74 257.95 46.01 258.95 46.08 259.95 46.15 260.95 46.42 261.95 46.49 262.95 46.75 263.95 47.02 264.95 47.09 265.95 47.35 266.95 47.62 267.95 47.88 268.95 48.14 269.95 48.40 270.95 48.67 271.95 48.93 272.95 49.19 273.95 49.45 274.95 49.70 275.95 49.96 276.95 50.22 277.95 50.48 278.95 50.73 279.95 50.99 280.95 51.24 281.95 51.50 282.95 51.75 283.95 52.01
12 Dec 2008 242.87 46.09 243.87 46.16 244.87 46.23 245.87 46.31 246.87 46.38 247.87 46.45 248.87 46.52 249.87 46.60 250.87 46.67 251.87 46.74 252.87 46.81 253.87 47.07 254.87 47.14 255.87 47.21 256.87 47.48 257.87 47.54 258.87 47.61 259.87 47.88 260.87 47.94 261.87 48.21 262.87 48.47 263.87 48.53 264.87 48.79 265.87 49.06 266.87 49.32 267.87 49.58 268.87 49.84 269.87 50.10 270.87 50.36 271.87 50.62 272.87 50.88 273.87 51.13 274.87 51.39 275.87 51.65 276.87 51.91 277.87 52.16 278.87 52.42 279.87 52.67 280.87 52.93 281.87 53.18 282.87 53.44
13 Dec 2008 242.08 47.81 243.08 47.88 244.08 47.95 245.08 48.01 246.08 48.28 247.08 48.35 248.08 48.42 249.08 48.49 250.08 48.55 251.08 48.62 252.08 48.88 253.08 48.95 254.08 49.01 255.08 49.28 256.08 49.34 257.08 49.41 258.08 49.67 259.08 49.73 260.08 49.99 261.08 50.25 262.08 50.32 263.08 50.58 264.08 50.84 265.08 51.10 266.08 51.36 267.08 51.61 268.08 51.87 269.08 52.13 270.08 52.39 271.08 52.65 272.08 52.90 273.08 53.16 274.08 53.42 275.08 53.67 276.08 53.93 277.08 54.19 278.08 54.44 279.08 54.70 280.08 54.95 281.08 55.21 282.08 55.46
14 Dec 2008 241.26 50.14 242.26 50.20 243.26 50.27 244.26 50.33 245.26 50.40 246.26 50.46 247.26 50.73 248.26 50.79 249.26 50.85 250.26 50.92 251.26 51.18 252.26 51.24 253.26 51.30 254.26 51.56 255.26 51.62 256.26 51.88 257.26 51.94 258.26 52.20 259.26 52.46 260.26 52.52 261.26 52.78 262.26 53.04 263.26 53.30 264.26 53.55 265.26 53.81 266.26 54.07 267.26 54.33 268.26 54.58 269.26 54.84 270.26 55.10 271.26 55.35 272.26 55.61 273.26 55.86 274.26 56.12 275.26 56.38 276.26 56.63 277.26 56.89 278.26 57.14 279.26 57.40 280.26 57.65 281.26 57.91
15 Dec 2008 240.43 52.41 241.43 52.47 242.43 52.53 243.43 52.59 244.43 52.85 245.43 52.91 246.43 52.97 247.43 53.03 248.43 53.29 249.43 53.35 250.43 53.61 251.43 53.67 252.43 53.73 253.43 53.99 254.43 54.24 255.43 54.30 256.43 54.56 257.43 54.62 258.43 54.87 259.43 55.13 260.43 55.39 261.43 55.64 262.43 55.90 263.43 56.16 264.43 56.41 265.43 56.67 266.43 56.92 267.43 57.18 268.43 57.43 269.43 57.69 270.43 57.94 271.43 58.20 272.43 58.45 273.43 58.71 274.43 58.96 275.43 59.22 276.43 59.47 277.43 59.73 278.43 59.99 279.43 60.24 280.43 60.50
16 Dec 2008 240.20 54.41 241.20 54.46 242.20 54.72 243.20 54.78 244.20 54.84 245.20 55.09 246.20 55.15 247.20 55.41 248.20 55.46 249.20 55.52 250.20 55.78 251.20 56.03 252.20 56.09 253.20 56.34 254.20 56.60 255.20 56.65 256.20 56.91 257.20 57.16 258.20 57.42 259.20 57.67 260.20 57.93 261.20 58.18 262.20 58.43 263.20 58.69 264.20 58.94 265.20 59.20 266.20 59.45 267.20 59.71 268.20 59.96 269.20 60.21 270.20 60.47 271.20 60.72 272.20 60.98 273.20 61.23 274.20 61.49 275.20 61.74 276.20 62.00 277.20 62.25 278.20 62.51 279.20 62.76
17 Dec 2008 239.32 55.94 240.32 56.00 241.32 56.25 242.32 56.30 243.32 56.36 244.32 56.61 245.32 56.66 246.32 56.92 247.32 57.17 248.32 57.22 249.32 57.48 250.32 57.73 251.32 57.78 252.32 58.03 253.32 58.29 254.32 58.54 255.32 58.79 256.32 59.04 257.32 59.29 258.32 59.55 259.32 59.80 260.32 60.05 261.32 60.30 262.32 60.56 263.32 60.81 264.32 61.06 265.32 61.32 266.32 61.57 267.32 61.82 268.32 62.08 269.32 62.33 270.32 62.58 271.32 62.84 272.32 63.09 273.32 63.35 274.32 63.60 275.32 63.86 276.32 64.11 277.32 64.37 278.32 64.62
18 Dec 2008 238.41 56.90 239.41 56.95 240.41 57.20 241.41 57.25 242.41 57.50 243.41 57.55 244.41 57.80 245.41 58.05 246.41 58.09 247.41 58.34 248.41 58.59 249.41 58.84 250.41 59.09 251.41 59.34 252.41 59.59 253.41 59.84 254.41 60.09 255.41 60.34 256.41 60.59 257.41 60.84 258.41 61.09 259.41 61.34 260.41 61.59 261.41 61.84 262.41 62.09 263.41 62.34 264.41 62.59 265.41 62.84 266.41 63.10 267.41 63.35 268.41 63.60 269.41 63.85 270.41 64.11 271.41 64.36 272.41 64.62 273.41 64.87 274.41 65.13 275.41 65.38 276.41 65.64 277.41 65.69
19 Dec 2008 237.48 57.14 238.48 57.38 239.48 57.63 240.48 57.87 241.48 57.92 242.48 58.16 243.48 58.41 244.48 58.65 245.48 58.90 246.48 59.14 247.48 59.39 248.48 59.63 249.48 59.88 250.48 60.12 251.48 60.37 252.48 60.61 253.48 60.86 254.48 61.11 255.48 61.35 256.48 61.60 257.48 61.85 258.48 62.09 259.48 62.34 260.48 62.59 261.48 62.84 262.48 63.09 263.48 63.21 264.48 63.21 265.48 63.21 266.48 63.21 267.48 63.21 268.48 63.21 269.48 63.21 270.48 63.21 271.48 63.21 272.48 63.21 273.48 63.21 274.48 63.21 275.48 63.21 276.48 63.21
20 Dec 2008 236.29 57.31 237.29 57.55 238.29 57.79 239.29 58.03 240.29 58.27 241.29 58.51 242.29 58.74 243.29 58.98 244.29 59.22 245.29 59.46 246.29 59.70 247.29 59.94 248.29 60.19 249.29 60.43 250.29 60.67 251.29 60.91 252.29 61.15 253.29 61.39 254.29 61.46 255.29 61.46 256.29 61.46 257.29 61.46 258.29 61.46 259.29 61.46 260.29 61.46 261.29 61.46 262.29 61.46 263.29 61.46 264.29 61.46 265.29 61.46 266.29 61.46 267.29 61.46 268.29 61.46 269.29 61.46 270.29 61.46 271.29 61.46 272.29 61.46 273.29 61.46 274.29 61.46 275.29 61.46
21 Dec 2008 235.30 57.43 236.30 57.66 237.30 57.89 238.30 58.13 239.30 58.36 240.30 58.59 241.30 58.83 242.30 59.06 243.30 59.30 244.30 59.53 245.30 59.76 246.30 59.86 247.30 59.86 248.30 59.86 249.30 59.86 250.30 59.86 251.30 59.86 252.30 59.86 253.30 59.86 254.30 59.86 255.30 59.86 256.30 59.86 257.30 59.86 258.30 59.86 259.30 59.86 260.30 59.86 261.30 59.86 262.30 59.86 263.30 59.86 264.30 59.86 265.30 59.86 266.30 59.86 267.30 59.86 268.30 59.86 269.30 59.86 270.30 59.86 271.30 59.86 272.30 59.86 273.30 59.86 274.30 59.86
22 Dec 2008 234.10 57.29 235.10 57.51 236.10 57.74 237.10 57.96 238.10 58.19 239.10 58.41 240.10 58.57 241.10 58.57 242.10 58.57 243.10 58.57 244.10 58.57 245.10 58.57 246.10 58.57 247.10 58.57 248.10 58.57 249.10 58.57 250.10 58.57 251.10 58.57 252.10 58.57 253.10 58.57 254.10 58.57 255.10 58.57 256.10 58.57 257.10 58.57 258.10 58.57 259.10 58.57 260.10 58.57 261.10 58.57 262.10 58.57 263.10 58.57 264.10 58.57 265.10 58.57 266.10 58.57 267.10 58.57 268.10 58.57 269.10 58.57 270.10 58.57 271.10 58.57 272.10 58.57 273.10 58.57 274.10 58.57
23 Dec 2008 233.06 57.02 234.06 57.24 235.06 57.45 236.06 57.63 237.06 57.63 238.06 57.63 239.06 57.63 240.06 57.63 241.06 57.63 242.06 57.63 243.06 57.63 244.06 57.63 245.06 57.63 246.06 57.63 247.06 57.63 248.06 57.63 249.06 57.63 250.06 57.63 251.06 57.63 252.06 57.63 253.06 57.63 254.06 57.63 255.06 57.63 256.06 57.63 257.06 57.63 258.06 57.63 259.06 57.63 260.06 57.63 261.06 57.63 262.06 57.63 263.06 57.63 264.06 57.63 265.06 57.63 266.06 57.63 267.06 57.63 268.06 57.63 269.06 57.63 270.06 57.63 271.06 57.63 272.06 57.63 273.06 57.63
24 Dec 2008 231.98 56.99 232.98 56.99 233.98 56.99 234.98 56.99 235.98 56.99 236.98 56.99 237.98 56.99 238.98 56.99 239.98 56.99 240.98 56.99 241.98 56.99 242.98 56.99 243.98 56.99 244.98 56.99 245.98 56.99 246.98 56.99 247.98 56.99 248.98 56.99 249.98 56.99 250.98 56.99 251.98 56.99 252.98 56.99 253.98 56.99 254.98 56.99 255.98 56.99 256.98 56.99 257.98 56.99 258.98 56.99 259.98 56.99 260.98 56.99 261.98 56.99 262.98 56.99 263.98 56.99 264.98 56.99 265.98 56.99 266.98 56.99 267.98 56.99 268.98 56.99 269.98 56.99 270.98 56.99 271.98 56.99
25 Dec 2008 230.87 56.22 231.87 56.22 232.87 56.22 233.87 56.22 234.87 56.22 235.87 56.22 236.87 56.22 237.87 56.22 238.87 56.22 239.87 56.22 240.87 56.22 241.87 56.22 242.87 56.22 243.87 56.22 244.87 56.22 245.87 56.22 246.87 56.22 247.87 56.22 248.87 56.22 249.87 56.22 250.87 56.22 251.87 56.22 252.87 56.22 253.87 56.22 254.87 56.22 255.87 56.22 256.87 56.22 257.87 56.22 258.87 56.22 259.87 56.22 260.87 56.22 261.87 56.22 262.87 56.22 263.87 56.22 264.87 56.22 265.87 56.22 266.87 56.22 267.87 56.22 268.87 56.22 269.87 56.22 270.87 56.22
26 Dec 2008 229.14 55.72 230.14 55.72 231.14 55.72 232.14 55.72 233.14 55.72 234.14 55.72 235.14 55.72 236.14 55.72 237.14 55.72 238.14 55.72 239.14 55.72 240.14 55.72 241.14 55.72 242.14 55.72 243.14 55.72 244.14 55.72 245.14 55.72 246.14 55.72 247.14 55.72 248.14 55.72 249.14 55.72 250.14 55.72 251.14 55.72 252.14 55.72 253.14 55.72 254.14 55.72 255.14 55.72 256.14 55.72 257.14 55.72 258.14 55.72 259.14 55.72 260.14 55.72 261.14 55.72 262.14 55.72 263.14 55.72 264.14 55.72 265.14 55.72 266.14 55.72 267.14 55.72 268.14 55.72 269.14 55.72 270.14 55.72
27 Dec 2008 227.96 55.47 228.96 55.47 229.96 55.47 230.96 55.47 231.96 55.47 232.96 55.47 233.96 55.47 234.96 55.47 235.96 55.47 236.96 55.47 237.96 55.47 238.96 55.47 239.96 55.47 240.96 55.47 241.96 55.47 242.96 55.47 243.96 55.47 244.96 55.47 245.96 55.47 246.96 55.47 247.96 55.47 248.96 55.47 249.96 55.47 250.96 55.47 251.96 55.47 252.96 55.47 253.96 55.47 254.96 55.47 255.96 55.47 256.96 55.47 257.96 55.47 258.96 55.47 259.96 55.47 260.96 55.47 261.96 55.47 262.96 55.47 263.96 55.47 264.96 55.47 265.96 55.47 266.96 55.47 267.96 55.47 268.96 55.47
28 Dec 2008 226.75 55.06 227.75 55.06 228.75 55.06 229.75 55.06 230.75 55.06 231.75 55.06 232.75 55.06 233.75 55.06 234.75 55.06 235.75 55.06 236.75 55.06 237.75 55.06 238.75 55.06 239.75 55.06 240.75 55.06 241.75 55.06 242.75 55.06 243.75 55.06 244.75 55.06 245.75 55.06 246.75 55.06 247.75 55.06 248.75 55.06 249.75 55.06 250.75 55.06 251.75 55.06 252.75 55.06 253.75 55.06 254.75 55.06 255.75 55.06 256.75 55.06 257.75 55.06 258.75 55.06 259.75 55.06 260.75 55.06 261.75 55.06 262.75 55.06 263.75 55.06 264.75 55.06 265.75 55.06 266.75 55.06 267.75 55.06