;;File created using SAA zone 5 
10 Oct 2007 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55
11 Oct 2007 275.44 53.50 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50
12 Oct 2007 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46
13 Oct 2007 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43
14 Oct 2007 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41
15 Oct 2007 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40
16 Oct 2007 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19
17 Oct 2007 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40
18 Oct 2007 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42
19 Oct 2007 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45
20 Oct 2007 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48
21 Oct 2007 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52
22 Oct 2007 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56
23 Oct 2007 278.23 53.60 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60
24 Oct 2007 278.45 53.63 279.45 53.63 280.45 53.63 281.45 53.63 282.45 53.63 283.45 53.63 284.45 53.63 285.45 53.63 286.45 53.63 287.45 53.63 288.45 53.63
25 Oct 2007 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66
26 Oct 2007 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69 287.87 53.69 288.87 53.69
27 Oct 2007 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70
28 Oct 2007 279.29 53.71 280.29 53.71 281.29 53.71 282.29 53.71 283.29 53.71 284.29 53.71 285.29 53.71 286.29 53.71 287.29 53.71 288.29 53.71 289.29 53.71
29 Oct 2007 279.50 53.70 280.50 53.70 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70
30 Oct 2007 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68 285.71 53.68 286.71 53.68 287.71 53.68 288.71 53.68 289.71 53.68
31 Oct 2007 279.91 53.66 280.91 53.66 281.91 53.66 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66
01 Nov 2007 280.12 53.62 281.12 53.62 282.12 53.62 283.12 53.62 284.12 53.62 285.12 53.62 286.12 53.62 287.12 53.62 288.12 53.62 289.12 53.62 290.12 53.62
02 Nov 2007 280.32 53.59 281.32 53.59 282.32 53.59 283.32 53.59 284.32 53.59 285.32 53.59 286.32 53.59 287.32 53.59 288.32 53.59 289.32 53.59 290.32 53.59
03 Nov 2007 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55
04 Nov 2007 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51
05 Nov 2007 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47
06 Nov 2007 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44
07 Nov 2007 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42
08 Nov 2007 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40
09 Nov 2007 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19
10 Nov 2007 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40
11 Nov 2007 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41
12 Nov 2007 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43
13 Nov 2007 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 293.54 53.47 294.54 53.47 295.54 53.47 296.54 53.47 297.54 53.47 298.54 53.47 299.54 53.47 300.54 53.47 301.54 53.47 302.54 53.47
14 Nov 2007 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51
15 Nov 2007 272.94 53.56 273.94 53.56 274.94 53.56 275.94 53.56 276.94 53.56 277.94 53.56 278.94 53.56 279.94 53.56 280.94 53.56 281.94 53.56 282.94 53.56 283.94 53.56 284.94 53.56 285.94 53.56 286.94 53.56 287.94 53.56 288.94 53.56 289.94 53.56 290.94 53.56 291.94 53.56 292.94 53.56 293.94 53.56 294.94 53.56 295.94 53.56 296.94 53.56 297.94 53.56 298.94 53.56 299.94 53.56 300.94 53.56 301.94 53.56 302.94 53.56
16 Nov 2007 273.15 53.62 274.15 53.62 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 280.15 53.62 281.15 53.62 282.15 53.62 283.15 53.62 284.15 53.62 285.15 53.62 286.15 53.62 287.15 53.62 288.15 53.62 289.15 53.62 290.15 53.62 291.15 53.62 292.15 53.62 293.15 53.62 294.15 53.62 295.15 53.62 296.15 53.62 297.15 53.62 298.15 53.62 299.15 53.62 300.15 53.62 301.15 53.62 302.15 53.62 303.15 53.62
17 Nov 2007 273.35 53.69 274.35 53.69 275.35 53.69 276.35 53.69 277.35 53.69 278.35 53.69 279.35 53.69 280.35 53.69 281.35 53.69 282.35 53.69 283.35 53.69 284.35 53.69 285.35 53.69 286.35 53.69 287.35 53.69 288.35 53.69 289.35 53.69 290.35 53.69 291.35 53.69 292.35 53.69 293.35 53.69 294.35 53.69 295.35 53.69 296.35 53.69 297.35 53.69 298.35 53.69 299.35 53.69 300.35 53.69 301.35 53.69 302.35 53.69 303.35 53.69
18 Nov 2007 273.56 53.96 274.56 53.96 275.56 53.96 276.56 53.96 277.56 53.96 278.56 53.96 279.56 53.96 280.56 53.96 281.56 53.96 282.56 53.96 283.56 53.96 284.56 53.96 285.56 53.96 286.56 53.96 287.56 53.96 288.56 53.96 289.56 53.96 290.56 53.96 291.56 53.96 292.56 53.96 293.56 53.96 294.56 53.96 295.56 53.96 296.56 53.96 297.56 53.96 298.56 53.96 299.56 53.96 300.56 53.96 301.56 53.96 302.56 53.96 303.56 53.96
19 Nov 2007 273.52 54.04 274.52 54.04 275.52 54.04 276.52 54.04 277.52 54.04 278.52 54.04 279.52 54.04 280.52 54.04 281.52 54.04 282.52 54.04 283.52 54.04 284.52 54.04 285.52 54.04 286.52 54.04 287.52 54.04 288.52 54.04 289.52 54.04 290.52 54.04 291.52 54.04 292.52 54.04 293.52 54.04 294.52 54.04 295.52 54.04 296.52 54.04 297.52 54.04 298.52 54.04 299.52 54.04 300.52 54.04 301.52 54.04 302.52 54.04 303.52 54.04 304.52 54.04 305.52 54.04 306.52 54.04 307.52 54.04 308.52 54.04 309.52 54.04 310.52 54.04 311.52 54.04
20 Nov 2007 273.68 54.11 274.68 54.11 275.68 54.11 276.68 54.11 277.68 54.11 278.68 54.11 279.68 54.11 280.68 54.11 281.68 54.11 282.68 54.11 283.68 54.11 284.68 54.11 285.68 54.11 286.68 54.11 287.68 54.11 288.68 54.11 289.68 54.11 290.68 54.11 291.68 54.11 292.68 54.11 293.68 54.11 294.68 54.11 295.68 54.11 296.68 54.11 297.68 54.11 298.68 54.11 299.68 54.11 300.68 54.11 301.68 54.11 302.68 54.11 303.68 54.11 304.68 54.11 305.68 54.11 306.68 54.11 307.68 54.11 308.68 54.11 309.68 54.11 310.68 54.11 311.68 54.11
21 Nov 2007 273.83 54.17 274.83 54.17 275.83 54.17 276.83 54.17 277.83 54.17 278.83 54.17 279.83 54.17 280.83 54.17 281.83 54.17 282.83 54.17 283.83 54.17 284.83 54.17 285.83 54.17 286.83 54.17 287.83 54.17 288.83 54.17 289.83 54.17 290.83 54.17 291.83 54.17 292.83 54.17 293.83 54.17 294.83 54.17 295.83 54.17 296.83 54.17 297.83 54.17 298.83 54.17 299.83 54.17 300.83 54.17 301.83 54.17 302.83 54.17 303.83 54.17 304.83 54.17 305.83 54.17 306.83 54.17 307.83 54.17 308.83 54.17 309.83 54.17 310.83 54.17 311.83 54.17
22 Nov 2007 273.97 54.22 274.97 54.22 275.97 54.22 276.97 54.22 277.97 54.22 278.97 54.22 279.97 54.22 280.97 54.22 281.97 54.22 282.97 54.22 283.97 54.22 284.97 54.22 285.97 54.22 286.97 54.22 287.97 54.22 288.97 54.22 289.97 54.22 290.97 54.22 291.97 54.22 292.97 54.22 293.97 54.22 294.97 54.22 295.97 54.22 296.97 54.22 297.97 54.22 298.97 54.22 299.97 54.22 300.97 54.22 301.97 54.22 302.97 54.22 303.97 54.22 304.97 54.22 305.97 54.22 306.97 54.22 307.97 54.22 308.97 54.22 309.97 54.22 310.97 54.22 311.97 54.22
23 Nov 2007 274.10 54.46 275.10 54.46 276.10 54.46 277.10 54.46 278.10 54.46 279.10 54.46 280.10 54.46 281.10 54.46 282.10 54.46 283.10 54.46 284.10 54.46 285.10 54.46 286.10 54.46 287.10 54.46 288.10 54.46 289.10 54.46 290.10 54.46 291.10 54.46 292.10 54.46 293.10 54.46 294.10 54.46 295.10 54.46 296.10 54.46 297.10 54.46 298.10 54.46 299.10 54.46 300.10 54.46 301.10 54.46 302.10 54.46 303.10 54.46 304.10 54.46 305.10 54.46 306.10 54.46 307.10 54.46 308.10 54.46 309.10 54.46 310.10 54.46 311.10 54.46 312.10 54.46
24 Nov 2007 274.24 54.48 275.24 54.48 276.24 54.48 277.24 54.48 278.24 54.48 279.24 54.48 280.24 54.48 281.24 54.48 282.24 54.48 283.24 54.48 284.24 54.48 285.24 54.48 286.24 54.48 287.24 54.48 288.24 54.48 289.24 54.48 290.24 54.48 291.24 54.48 292.24 54.48 293.24 54.48 294.24 54.48 295.24 54.48 296.24 54.48 297.24 54.48 298.24 54.48 299.24 54.48 300.24 54.48 301.24 54.48 302.24 54.48 303.24 54.48 304.24 54.48 305.24 54.48 306.24 54.48 307.24 54.48 308.24 54.48 309.24 54.48 310.24 54.48 311.24 54.48 312.24 54.48
25 Nov 2007 274.36 54.48 275.36 54.48 276.36 54.48 277.36 54.48 278.36 54.48 279.36 54.48 280.36 54.48 281.36 54.48 282.36 54.48 283.36 54.48 284.36 54.48 285.36 54.48 286.36 54.48 287.36 54.48 288.36 54.48 289.36 54.48 290.36 54.48 291.36 54.48 292.36 54.48 293.36 54.48 294.36 54.48 295.36 54.48 296.36 54.48 297.36 54.48 298.36 54.48 299.36 54.48 300.36 54.48 301.36 54.48 302.36 54.48 303.36 54.48 304.36 54.48 305.36 54.48 306.36 54.48 307.36 54.48 308.36 54.48 309.36 54.48 310.36 54.48 311.36 54.48 312.36 54.48 313.36 54.48
26 Nov 2007 274.48 54.46 275.48 54.46 276.48 54.46 277.48 54.46 278.48 54.46 279.48 54.46 280.48 54.46 281.48 54.46 282.48 54.46 283.48 54.46 284.48 54.46 285.48 54.46 286.48 54.46 287.48 54.46 288.48 54.46 289.48 54.46 290.48 54.46 291.48 54.46 292.48 54.46 293.48 54.46 294.48 54.46 295.48 54.46 296.48 54.46 297.48 54.46 298.48 54.46 299.48 54.46 300.48 54.46 301.48 54.46 302.48 54.46 303.48 54.46 304.48 54.46 305.48 54.46 306.48 54.46 307.48 54.46 308.48 54.46 309.48 54.46 310.48 54.46 311.48 54.46 312.48 54.46 313.48 54.46
27 Nov 2007 274.58 54.22 275.58 54.22 276.58 54.22 277.58 54.22 278.58 54.22 279.58 54.22 280.58 54.22 281.58 54.22 282.58 54.22 283.58 54.22 284.58 54.22 285.58 54.22 286.58 54.22 287.58 54.22 288.58 54.22 289.58 54.22 290.58 54.22 291.58 54.22 292.58 54.22 293.58 54.22 294.58 54.22 295.58 54.22 296.58 54.22 297.58 54.22 298.58 54.22 299.58 54.22 300.58 54.22 301.58 54.22 302.58 54.22 303.58 54.22 304.58 54.22 305.58 54.22 306.58 54.22 307.58 54.22 308.58 54.22 309.58 54.22 310.58 54.22 311.58 54.22 312.58 54.22 313.58 54.22
28 Nov 2007 274.81 54.17 275.81 54.17 276.81 54.17 277.81 54.17 278.81 54.17 279.81 54.17 280.81 54.17 281.81 54.17 282.81 54.17 283.81 54.17 284.81 54.17 285.81 54.17 286.81 54.17 287.81 54.17 288.81 54.17 289.81 54.17 290.81 54.17 291.81 54.17 292.81 54.17 293.81 54.17 294.81 54.17 295.81 54.17 296.81 54.17 297.81 54.17 298.81 54.17 299.81 54.17 300.81 54.17 301.81 54.17 302.81 54.17 303.81 54.17 304.81 54.17 305.81 54.17 306.81 54.17 307.81 54.17 308.81 54.17 309.81 54.17 310.81 54.17 311.81 54.17 312.81 54.17 313.81 54.17
29 Nov 2007 274.93 54.11 275.93 54.11 276.93 54.11 277.93 54.11 278.93 54.11 279.93 54.11 280.93 54.11 281.93 54.11 282.93 54.11 283.93 54.11 284.93 54.11 285.93 54.11 286.93 54.11 287.93 54.11 288.93 54.11 289.93 54.11 290.93 54.11 291.93 54.11 292.93 54.11 293.93 54.11 294.93 54.11 295.93 54.11 296.93 54.11 297.93 54.11 298.93 54.11 299.93 54.11 300.93 54.11 301.93 54.11 302.93 54.11 303.93 54.11 304.93 54.11 305.93 54.11 306.93 54.11 307.93 54.11 308.93 54.11 309.93 54.11 310.93 54.11 311.93 54.11 312.93 54.11 313.93 54.11 314.93 54.11
30 Nov 2007 275.01 54.03 276.01 54.03 277.01 54.03 278.01 54.03 279.01 54.03 280.01 54.03 281.01 54.03 282.01 54.03 283.01 54.03 284.01 54.03 285.01 54.03 286.01 54.03 287.01 54.03 288.01 54.03 289.01 54.03 290.01 54.03 291.01 54.03 292.01 54.03 293.01 54.03 294.01 54.03 295.01 54.03 296.01 54.03 297.01 54.03 298.01 54.03 299.01 54.03 300.01 54.03 301.01 54.03 302.01 54.03 303.01 54.03 304.01 54.03 305.01 54.03 306.01 54.03 307.01 54.03 308.01 54.03 309.01 54.03 310.01 54.03 311.01 54.03 312.01 54.03 313.01 54.03 314.01 54.03 315.01 54.03
01 Dec 2007 275.08 53.96 276.08 53.96 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96 288.08 53.96 289.08 53.96 290.08 53.96 291.08 53.96 292.08 53.96 293.08 53.96 294.08 53.96 295.08 53.96 296.08 53.96 297.08 53.96 298.08 53.96 299.08 53.96 300.08 53.96 301.08 53.96 302.08 53.96 303.08 53.96 304.08 53.96 305.08 53.96 306.08 53.96 307.08 53.96 308.08 53.96 309.08 53.96 310.08 53.96 311.08 53.96 312.08 53.96 313.08 53.96 314.08 53.96 315.08 53.96
02 Dec 2007 275.15 53.69 276.15 53.69 277.15 53.69 278.15 53.69 279.15 53.69 280.15 53.69 281.15 53.69 282.15 53.69 283.15 53.69 284.15 53.69 285.15 53.69 286.15 53.69 287.15 53.69 288.15 53.69 289.15 53.69 290.15 53.69 291.15 53.69 292.15 53.69 293.15 53.69 294.15 53.69 295.15 53.69 296.15 53.69 297.15 53.69 298.15 53.69 299.15 53.69 300.15 53.69 301.15 53.69 302.15 53.69 303.15 53.69 304.15 53.69 305.15 53.69 306.15 53.69 307.15 53.69 308.15 53.69 309.15 53.69 310.15 53.69 311.15 53.69 312.15 53.69 313.15 53.69 314.15 53.69 315.15 53.69 316.15 53.69 317.15 53.69
03 Dec 2007 275.20 53.62 276.20 53.62 277.20 53.62 278.20 53.62 279.20 53.62 280.20 53.62 281.20 53.62 282.20 53.62 283.20 53.62 284.20 53.62 285.20 53.62 286.20 53.62 287.20 53.62 288.20 53.62 289.20 53.62 290.20 53.62 291.20 53.62 292.20 53.62 293.20 53.62 294.20 53.62 295.20 53.62 296.20 53.62 297.20 53.62 298.20 53.62 299.20 53.62 300.20 53.62 301.20 53.62 302.20 53.62 303.20 53.62 304.20 53.62 305.20 53.62 306.20 53.62 307.20 53.62 308.20 53.62 309.20 53.62 310.20 53.62 311.20 53.62 312.20 53.62 313.20 53.62 314.20 53.62 315.20 53.62 316.20 53.62 317.20 53.62
04 Dec 2007 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 292.24 53.56 293.24 53.56 294.24 53.56 295.24 53.56 296.24 53.56 297.24 53.56 298.24 53.56 299.24 53.56 300.24 53.56 301.24 53.56 302.24 53.56 303.24 53.56 304.24 53.56 305.24 53.56 306.24 53.56 307.24 53.56 308.24 53.56 309.24 53.56 310.24 53.56 311.24 53.56 312.24 53.56 313.24 53.56 314.24 53.56 315.24 53.56 316.24 53.56 317.24 53.56
05 Dec 2007 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51 312.26 53.51 313.26 53.51 314.26 53.51 315.26 53.51 316.26 53.51
06 Dec 2007 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 311.27 53.46 312.27 53.46 313.27 53.46 314.27 53.46 315.27 53.46 316.27 53.46 317.27 53.46
07 Dec 2007 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43
08 Dec 2007 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41
09 Dec 2007 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40
10 Dec 2007 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19 317.05 53.19
11 Dec 2007 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40
12 Dec 2007 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42
13 Dec 2007 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44 303.61 53.44 304.61 53.44 305.61 53.44 306.61 53.44 307.61 53.44 308.61 53.44 309.61 53.44 310.61 53.44 311.61 53.44 312.61 53.44 313.61 53.44 314.61 53.44 315.61 53.44 316.61 53.44
14 Dec 2007 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47 309.39 53.47 310.39 53.47 311.39 53.47 312.39 53.47 313.39 53.47 314.39 53.47 315.39 53.47 316.39 53.47
15 Dec 2007 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51 278.14 53.51 279.14 53.51 280.14 53.51 281.14 53.51 282.14 53.51 283.14 53.51 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51 293.14 53.51 294.14 53.51 295.14 53.51 296.14 53.51 297.14 53.51 298.14 53.51 299.14 53.51 300.14 53.51 301.14 53.51 302.14 53.51 303.14 53.51 304.14 53.51 305.14 53.51 306.14 53.51 307.14 53.51 308.14 53.51 309.14 53.51 310.14 53.51 311.14 53.51 312.14 53.51 313.14 53.51 314.14 53.51 315.14 53.51 316.14 53.51
16 Dec 2007 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55 307.85 53.55 308.85 53.55 309.85 53.55 310.85 53.55 311.85 53.55 312.85 53.55 313.85 53.55 314.85 53.55 315.85 53.55 316.85 53.55
17 Dec 2007 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59 295.82 53.59 296.82 53.59 297.82 53.59 298.82 53.59 299.82 53.59 300.82 53.59 301.82 53.59 302.82 53.59 303.82 53.59 304.82 53.59 305.82 53.59 306.82 53.59 307.82 53.59 308.82 53.59 309.82 53.59 310.82 53.59 311.82 53.59 312.82 53.59 313.82 53.59 314.82 53.59 315.82 53.59
18 Dec 2007 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 280.16 53.62 281.16 53.62 282.16 53.62 283.16 53.62 284.16 53.62 285.16 53.62 286.16 53.62 287.16 53.62 288.16 53.62 289.16 53.62 290.16 53.62 291.16 53.62 292.16 53.62 293.16 53.62 294.16 53.62 295.16 53.62 296.16 53.62 297.16 53.62 298.16 53.62 299.16 53.62 300.16 53.62 301.16 53.62 302.16 53.62 303.16 53.62 304.16 53.62 305.16 48.18 306.16 47.92 307.16 47.65 308.16 47.37 315.16 53.62 316.16 53.62
19 Dec 2007 275.50 53.66 276.50 53.66 277.50 53.66 278.50 53.66 279.50 53.66 280.50 53.66 281.50 53.66 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66 295.50 53.66 296.50 53.66 297.50 53.66 298.50 53.66 299.50 53.66 300.50 53.66 301.50 53.66 302.50 53.66 303.50 53.66 304.50 53.66 305.50 53.66 306.50 53.66 307.50 53.66 308.50 53.66 309.50 53.66 310.50 53.66 311.50 53.66 312.50 53.66 313.50 53.66 314.50 53.66 315.50 53.66 316.50 53.66
20 Dec 2007 276.55 53.68 277.55 53.68 278.55 53.68 279.55 53.68 280.55 53.68 281.55 53.68 282.55 53.68 283.55 53.68 284.55 53.68 285.55 53.68 286.55 53.68 287.55 53.68 288.55 53.68 289.55 53.68 290.55 53.68 291.55 53.68 292.55 53.68 293.55 53.68 294.55 53.68 295.55 53.68 296.55 53.68 297.55 53.68 298.55 53.68 299.55 53.68 300.55 53.68 301.55 53.68 302.55 53.68 303.55 53.68 304.55 53.68 305.55 53.68 306.55 53.68 307.55 53.68 308.55 53.68 309.55 53.68 310.55 53.68 311.55 53.68 312.55 53.68 313.55 53.68 314.55 53.68 315.55 53.68 316.55 53.68
21 Dec 2007 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70 292.91 53.70 293.91 53.70 294.91 53.70 295.91 53.70 296.91 53.70 297.91 53.70 298.91 53.70 299.91 53.70 300.91 53.70 301.91 53.70 302.91 53.70 303.91 53.70 304.91 53.70 305.91 53.70 306.91 53.70 307.91 53.70 308.91 53.70 309.91 53.70 310.91 53.70 311.91 53.70 312.91 53.70 313.91 53.70 314.91 53.70 315.91 53.70 316.91 53.70
22 Dec 2007 277.28 53.71 278.28 53.71 279.28 53.71 280.28 53.71 281.28 53.71 282.28 53.71 283.28 53.71 284.28 53.71 285.28 53.71 286.28 53.71 287.28 53.71 288.28 53.71 289.28 53.71 290.28 53.71 291.28 53.71 292.28 53.71 293.28 53.71 294.28 53.71 295.28 53.71 296.28 53.71 297.28 53.71 298.28 53.71 299.28 53.71 300.28 53.71 301.28 53.71 302.28 53.71 303.28 53.71 304.28 53.71 305.28 53.71 306.28 53.71 307.28 53.71 308.28 53.71 309.28 53.71 310.28 53.71 311.28 53.71 312.28 53.71 313.28 53.71 314.28 53.71 315.28 53.71 316.28 53.71 317.28 53.71
23 Dec 2007 278.29 53.70 279.29 53.70 280.29 53.70 281.29 53.70 282.29 53.70 283.29 53.70 284.29 53.70 285.29 53.70 286.29 53.70 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 291.29 53.70 292.29 53.70 293.29 53.70 294.29 53.70 295.29 53.70 296.29 53.70 297.29 53.70 298.29 53.70 299.29 53.70 300.29 53.70 301.29 53.70 302.29 53.70 303.29 53.70 304.29 53.70 305.29 53.70 306.29 53.70 307.29 53.70 308.29 53.70 309.29 53.70 310.29 53.70 311.29 53.70 312.29 53.70 313.29 53.70 314.29 53.70 315.29 53.70 316.29 53.70 317.29 53.70
24 Dec 2007 278.69 53.69 279.69 53.69 280.69 53.69 281.69 53.69 282.69 53.69 283.69 53.69 284.69 53.69 285.69 53.69 286.69 53.69 287.69 53.69 288.69 53.69 289.69 53.69 290.69 53.69 291.69 53.69 292.69 53.69 293.69 53.69 294.69 53.69 295.69 53.69 296.69 53.69 297.69 53.69 298.69 53.69 299.69 53.69 300.69 53.69 301.69 53.69 302.69 53.69 303.69 53.69 304.69 53.69 305.69 53.69 306.69 53.69 307.69 53.69 308.69 53.69 309.69 53.69 310.69 53.69 311.69 53.69 312.69 53.69 313.69 53.69 314.69 53.69 315.69 53.69 316.69 53.69 317.69 53.69
25 Dec 2007 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 296.10 53.66 297.10 53.66 298.10 53.66 299.10 53.66 300.10 53.66 301.10 53.66 302.10 53.66 303.10 53.66 304.10 53.66 305.10 53.66 306.10 53.66 307.10 53.66 308.10 53.66 309.10 53.66 310.10 53.66 311.10 53.66 312.10 53.66 313.10 53.66 314.10 53.66 315.10 53.66 316.10 53.66 317.10 53.66 318.10 53.66
26 Dec 2007 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63 295.28 53.63 296.28 53.63 297.28 53.63 298.28 53.63 299.28 53.63 300.28 53.63 301.28 53.63 302.28 53.63 303.28 53.63 304.28 53.63 305.28 53.63 306.28 53.63 307.28 53.63 308.28 53.63 309.28 53.63 310.28 53.63 311.28 53.63 312.28 53.63 313.28 53.63 314.28 53.63 315.28 53.63 316.28 53.63 317.28 53.63 318.28 53.63
27 Dec 2007 279.72 53.60 280.72 53.60 281.72 53.60 282.72 53.60 283.72 53.60 284.72 53.60 285.72 53.60 286.72 53.60 287.72 53.60 288.72 53.60 289.72 53.60 290.72 53.60 291.72 53.60 292.72 53.60 293.72 53.60 294.72 53.60 295.72 53.60 296.72 53.60 297.72 53.60 298.72 53.60 299.72 53.60 300.72 53.60 301.72 53.60 302.72 53.60 303.72 53.60 304.72 53.60 305.72 53.60 306.72 53.60 307.72 53.60 308.72 53.60 309.72 53.60 310.72 53.60 311.72 53.60 312.72 53.60 313.72 53.60 314.72 53.60 315.72 53.60 316.72 53.60 317.72 53.60 318.72 53.60
28 Dec 2007 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56 297.99 53.56 298.99 53.56 299.99 53.56 300.99 53.56 301.99 53.56 302.99 53.56 303.99 53.56 304.99 53.56 305.99 53.56 306.99 53.56 307.99 53.56 308.99 53.56 309.99 53.56 310.99 53.56 311.99 53.56 312.99 53.56 313.99 53.56 314.99 53.56 315.99 53.56 316.99 53.56 317.99 53.56 318.99 53.56 319.99 53.56
29 Dec 2007 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52 286.46 53.52 287.46 53.52 288.46 53.52 289.46 53.52 290.46 53.52 291.46 53.52 292.46 53.52 293.46 53.52 294.46 53.52 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52 299.46 53.52 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 304.46 53.52 305.46 53.52 306.46 53.52 307.46 53.52 308.46 53.52 309.46 53.52 310.46 53.52 311.46 53.52 312.46 53.52 313.46 53.52 314.46 53.52 315.46 53.52 316.46 53.52 317.46 53.52 318.46 53.52 319.46 53.52 320.46 53.52
30 Dec 2007 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48 300.96 53.48 301.96 53.48 302.96 53.48 303.96 53.48 304.96 53.48 305.96 53.48 306.96 53.48 307.96 53.48 308.96 53.48 309.96 53.48 310.96 53.48 311.96 53.48 312.96 53.48 313.96 53.48 314.96 53.48 315.96 53.48 316.96 53.48 317.96 53.48 318.96 53.48 319.96 53.48 320.96 53.48
31 Dec 2007 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45 313.88 53.45 314.88 53.45 315.88 53.45 316.88 53.45 317.88 53.45 318.88 53.45 319.88 53.45 320.88 53.45 321.88 53.45
01 Jan 2008 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42
02 Jan 2008 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40
03 Jan 2008 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19 306.67 53.19 307.67 53.19 308.67 53.19 309.67 53.19 310.67 53.19 311.67 53.19 312.67 53.19 313.67 53.19 314.67 53.19 315.67 53.19 316.67 53.19 317.67 53.19 318.67 53.19 319.67 53.19 320.67 53.19 321.67 53.19 322.67 53.19 323.67 53.19 324.67 53.19
04 Jan 2008 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40
05 Jan 2008 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41 298.92 53.41 299.92 53.41 300.92 53.41 301.92 53.41 302.92 53.41 303.92 53.41 304.92 53.41 305.92 53.41 306.92 53.41 307.92 53.41 308.92 53.41 309.92 53.41 310.92 53.41 311.92 53.41 312.92 53.41 313.92 53.41 314.92 53.41 315.92 53.41 316.92 53.41 317.92 53.41 318.92 53.41 319.92 53.41 320.92 53.41 321.92 53.41 322.92 53.41 323.92 53.41 324.92 53.41 325.92 53.41
06 Jan 2008 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 314.39 53.43 315.39 53.43 316.39 53.43 317.39 53.43 318.39 53.43 319.39 53.43 320.39 53.43 321.39 53.43 322.39 53.43 323.39 53.43 324.39 53.43 325.39 53.43 326.39 53.43 327.39 53.43
07 Jan 2008 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46 298.11 53.46 299.11 53.46 300.11 53.46 301.11 53.46 302.11 53.46 303.11 53.46 304.11 53.46 305.11 53.46 306.11 53.46 307.11 53.46 308.11 53.46 309.11 53.46 310.11 53.46 311.11 53.46 312.11 53.46 313.11 53.46 314.11 53.46 315.11 53.46 316.11 53.46 317.11 53.46 318.11 53.46 319.11 53.46 320.11 53.46 321.11 53.46 322.11 53.46 323.11 53.46 324.11 53.46 325.11 53.46 326.11 53.46 327.11 53.46 328.11 53.46
08 Jan 2008 283.86 53.50 284.86 53.50 285.86 53.50 286.86 53.50 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50 294.86 53.50 295.86 53.50 296.86 53.50 297.86 53.50 298.86 53.50 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 305.86 53.50 306.86 53.50 307.86 53.50 308.86 53.50 309.86 53.50 310.86 53.50 311.86 53.50 312.86 53.50 313.86 53.50 314.86 53.50 315.86 53.50 316.86 53.50 317.86 53.50 318.86 53.50 319.86 53.50 320.86 53.50 321.86 53.50 322.86 53.50 323.86 53.50 324.86 53.50 325.86 53.50 326.86 53.50 327.86 53.50 328.86 53.50
09 Jan 2008 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55 295.97 53.55 296.97 53.55 297.97 53.55 298.97 53.55 299.97 53.55 300.97 53.55 301.97 53.55 302.97 53.55 303.97 53.55 304.97 53.55 305.97 53.55 306.97 53.55 307.97 53.55 308.97 53.55 309.97 53.55 310.97 53.55 311.97 53.55 312.97 53.55 313.97 53.55 314.97 53.55 315.97 53.55 316.97 53.55 317.97 53.55 318.97 53.55 319.97 53.55 320.97 53.55 321.97 53.55 322.97 53.55 323.97 53.55 324.97 53.55 325.97 53.55 326.97 53.55 327.97 53.55 328.97 53.55 329.97 53.55 330.97 53.55
10 Jan 2008 283.81 53.61 284.81 53.61 285.81 53.61 286.81 53.61 287.81 53.61 288.81 53.61 289.81 53.61 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 298.81 53.61 299.81 53.61 300.81 53.61 301.81 53.61 302.81 53.61 303.81 53.61 304.81 53.61 305.81 53.61 306.81 53.61 307.81 53.61 308.81 53.61 309.81 53.61 310.81 53.61 311.81 53.61 312.81 53.61 313.81 53.61 314.81 53.61 315.81 53.61 316.81 53.61 317.81 53.61 318.81 53.61 319.81 53.61 320.81 53.61 321.81 53.61 322.81 53.61 323.81 53.61 324.81 53.61 325.81 53.61 326.81 53.61 327.81 53.61 328.81 53.61 329.81 53.61 330.81 53.61 331.81 53.61
11 Jan 2008 284.70 53.68 285.70 53.68 286.70 53.68 287.70 53.68 288.70 53.68 289.70 53.68 290.70 53.68 291.70 53.68 292.70 53.68 293.70 53.68 294.70 53.68 295.70 53.68 296.70 53.68 297.70 53.68 298.70 53.68 299.70 53.68 300.70 53.68 301.70 53.68 302.70 53.68 303.70 53.68 304.70 53.68 305.70 53.68 306.70 53.68 307.70 53.68 308.70 53.68 309.70 53.68 310.70 53.68 311.70 53.68 312.70 53.68 313.70 53.68 314.70 53.68 315.70 53.68 316.70 53.68 317.70 53.68 318.70 53.68 319.70 53.68 320.70 53.68 321.70 53.68 322.70 53.68 323.70 53.68 324.70 53.68 325.70 53.68 326.70 53.68 327.70 53.68 328.70 53.68 329.70 53.68 330.70 53.68 331.70 53.68 332.70 53.68
12 Jan 2008 285.65 53.95 286.65 53.95 287.65 53.95 288.65 53.95 289.65 53.95 290.65 53.95 291.65 53.95 292.65 53.95 293.65 53.95 294.65 53.95 295.65 53.95 296.65 53.95 297.65 53.95 298.65 53.95 299.65 53.95 300.65 53.95 301.65 53.95 302.65 53.95 303.65 53.95 304.65 53.95 305.65 53.95 306.65 53.95 307.65 53.95 308.65 53.95 309.65 53.95 310.65 53.95 311.65 53.95 312.65 53.95 313.65 53.95 314.65 53.95 315.65 53.95 316.65 53.95 317.65 53.95 318.65 53.95 319.65 53.95 320.65 53.95 321.65 53.95 322.65 53.95 323.65 53.95 324.65 53.95 325.65 53.95 326.65 53.95 327.65 53.95 328.65 53.95 329.65 53.95 330.65 53.95 331.65 53.95 332.65 53.95 333.65 53.95
13 Jan 2008 284.28 54.02 285.28 54.02 286.28 54.02 287.28 54.02 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02 293.28 54.02 294.28 54.02 295.28 54.02 296.28 54.02 297.28 54.02 298.28 54.02 299.28 54.02 300.28 54.02 301.28 54.02 302.28 54.02 303.28 54.02 304.28 54.02 305.28 54.02 306.28 54.02 307.28 54.02 308.28 54.02 309.28 54.02 310.28 54.02 311.28 54.02 312.28 54.02 313.28 54.02 314.28 54.02 315.28 54.02 316.28 54.02 317.28 54.02 318.28 54.02 319.28 54.02 320.28 54.02 321.28 54.02 322.28 54.02 323.28 54.02 324.28 54.02 325.28 54.02 326.28 54.02 327.28 54.02 328.28 54.02 329.28 54.02 330.28 54.02 331.28 54.02 332.28 54.02 333.28 54.02 334.28 54.02 335.28 54.02 336.28 54.02 337.28 54.02
14 Jan 2008 285.35 54.09 286.35 54.09 287.35 54.09 288.35 54.09 289.35 54.09 290.35 54.09 291.35 54.09 292.35 54.09 293.35 54.09 294.35 54.09 295.35 54.09 296.35 54.09 297.35 54.09 298.35 54.09 299.35 54.09 300.35 54.09 301.35 54.09 302.35 54.09 303.35 54.09 304.35 54.09 305.35 54.09 306.35 54.09 307.35 54.09 308.35 54.09 309.35 54.09 310.35 54.09 311.35 54.09 312.35 54.09 313.35 54.09 314.35 54.09 315.35 54.09 316.35 54.09 317.35 54.09 318.35 54.09 319.35 54.09 320.35 54.09 321.35 54.09 322.35 54.09 323.35 54.09 324.35 54.09 325.35 54.09 326.35 54.09 327.35 54.09 328.35 54.09 329.35 54.09 330.35 54.09 331.35 54.09 332.35 54.09 333.35 54.09 334.35 54.09 335.35 54.09 336.35 54.09 337.35 54.09 338.35 54.09
15 Jan 2008 286.50 54.16 287.50 54.16 288.50 54.16 289.50 54.16 290.50 54.16 291.50 54.16 292.50 54.16 293.50 54.16 294.50 54.16 295.50 54.16 296.50 54.16 297.50 54.16 298.50 54.16 299.50 54.16 300.50 54.16 301.50 54.16 302.50 54.16 303.50 54.16 304.50 54.16 305.50 54.16 306.50 54.16 307.50 54.16 308.50 54.16 309.50 54.16 310.50 54.16 311.50 54.16 312.50 54.16 313.50 54.16 314.50 54.16 315.50 54.16 316.50 54.16 317.50 54.16 318.50 54.16 319.50 54.16 320.50 54.16 321.50 54.16 322.50 54.16 323.50 54.16 324.50 54.16 325.50 54.16 326.50 54.16 327.50 54.16 328.50 54.16 329.50 54.16 330.50 54.16 331.50 54.16 332.50 54.16 333.50 54.16 334.50 54.16 335.50 54.16 336.50 54.16 337.50 54.16 338.50 54.16 339.50 54.16
16 Jan 2008 284.55 54.22 285.55 54.22 286.55 54.22 287.55 54.22 288.55 54.22 289.55 54.22 290.55 54.22 291.55 54.22 292.55 54.22 293.55 54.22 294.55 54.22 295.55 54.22 296.55 54.22 297.55 54.22 298.55 54.22 299.55 54.22 300.55 54.22 301.55 54.22 302.55 54.22 303.55 54.22 304.55 54.22 305.55 54.22 306.55 54.22 307.55 54.22 308.55 54.22 309.55 54.22 310.55 54.22 311.55 54.22 312.55 54.22 313.55 54.22 314.55 54.22 315.55 54.22 316.55 54.22 317.55 54.22 318.55 54.22 319.55 54.22 320.55 54.22 321.55 54.22 322.55 54.22 323.55 54.22 324.55 54.22 325.55 54.22 326.55 54.22 327.55 54.22 328.55 54.22 329.55 54.22 330.55 54.22 331.55 54.22 332.55 54.22 333.55 54.22 334.55 54.22 335.55 54.22 336.55 54.22 337.55 54.22 338.55 54.22 339.55 54.22 340.55 54.22 341.55 54.22 342.55 54.22 343.55 54.22 344.55 54.22
17 Jan 2008 285.87 54.06 286.87 54.06 287.87 54.06 288.87 54.06 289.87 54.06 290.87 54.06 291.87 54.06 292.87 54.06 293.87 54.06 294.87 54.06 295.87 54.06 296.87 54.06 297.87 54.06 298.87 54.06 299.87 54.06 300.87 54.06 301.87 54.06 302.87 54.06 303.87 54.06 304.87 54.06 305.87 54.06 306.87 54.06 307.87 54.06 308.87 54.06 309.87 54.06 310.87 54.06 311.87 54.06 312.87 54.06 313.87 54.06 314.87 54.06 315.87 54.06 316.87 54.06 317.87 54.06 318.87 54.06 319.87 54.06 320.87 54.06 321.87 54.06 322.87 54.06 323.87 54.06 324.87 54.06 325.87 54.06 326.87 54.06 327.87 54.06 328.87 54.06 329.87 54.06 330.87 54.06 331.87 54.06 332.87 54.06 333.87 54.06 334.87 54.06 335.87 54.06 336.87 54.06 337.87 54.06 338.87 54.06 339.87 54.06 340.87 54.06 341.87 54.06 342.87 54.06 343.87 54.06 344.87 54.06 345.87 54.06
18 Jan 2008 287.29 53.68 288.29 53.68 289.29 53.68 290.29 53.68 291.29 53.68 292.29 53.68 293.29 53.68 294.29 53.68 295.29 53.68 296.29 53.68 297.29 53.68 298.29 53.68 299.29 53.68 300.29 53.68 301.29 53.68 302.29 53.68 303.29 53.68 304.29 53.68 305.29 53.68 306.29 53.68 307.29 53.68 308.29 53.68 309.29 53.68 310.29 53.68 311.29 53.68 312.29 53.68 313.29 53.68 314.29 53.68 315.29 53.68 316.29 53.68 317.29 53.68 318.29 53.68 319.29 53.68 320.29 53.68 321.29 53.68 322.29 53.68 323.29 53.68 324.29 53.68 325.29 53.68 326.29 53.68 327.29 53.68 328.29 53.68 329.29 53.68 330.29 53.68 331.29 53.68 332.29 53.68 333.29 53.68 334.29 53.68 335.29 53.68 336.29 53.68 337.29 53.68 338.29 53.68 339.29 53.68 340.29 53.68 341.29 53.68 342.29 53.68 343.29 53.68 344.29 53.68 345.29 53.68 346.29 53.68 347.29 53.68
19 Jan 2008 288.81 53.28 289.81 53.28 290.81 53.28 291.81 53.28 292.81 53.28 293.81 53.28 294.81 53.28 295.81 53.28 296.81 53.28 297.81 53.28 298.81 53.28 299.81 53.28 300.81 53.28 301.81 53.28 302.81 53.28 303.81 53.28 304.81 53.28 305.81 53.28 306.81 53.28 307.81 53.28 308.81 53.28 309.81 53.28 310.81 53.28 311.81 53.28 312.81 53.28 313.81 53.28 314.81 53.28 315.81 53.28 316.81 53.28 317.81 53.28 318.81 53.28 319.81 53.28 320.81 53.28 321.81 53.28 322.81 53.28 323.81 53.28 324.81 53.28 325.81 53.28 326.81 53.28 327.81 53.28 328.81 53.28 329.81 53.28 330.81 53.28 331.81 53.28 332.81 53.28 333.81 53.28 334.81 53.28 335.81 53.28 336.81 53.28 337.81 53.28 338.81 53.28 339.81 53.28 340.81 53.28 341.81 53.28 342.81 53.28 343.81 53.28 344.81 53.28 345.81 53.28 346.81 53.28 347.81 53.28 348.81 53.28
20 Jan 2008 290.46 52.87 291.46 52.87 292.46 52.87 293.46 52.87 294.46 52.87 295.46 52.87 296.46 52.87 297.46 52.87 298.46 52.87 299.46 52.87 300.46 52.87 301.46 52.87 302.46 52.87 303.46 52.87 304.46 52.87 305.46 52.87 306.46 52.87 307.46 52.87 308.46 52.87 309.46 52.87 310.46 52.87 311.46 52.87 312.46 52.87 313.46 52.87 314.46 52.87 315.46 52.87 316.46 52.87 317.46 52.87 318.46 52.87 319.46 52.87 320.46 52.87 321.46 52.87 322.46 52.87 323.46 52.87 324.46 52.87 325.46 52.87 326.46 52.87 327.46 52.87 328.46 52.87 329.46 52.87 330.46 52.87 331.46 52.87 332.46 52.87 333.46 52.87 334.46 52.87 335.46 52.87 336.46 52.87 337.46 52.87 338.46 52.87 339.46 52.87 340.46 52.87 341.46 52.87 342.46 52.87 343.46 52.87 344.46 52.87 345.46 52.87 346.46 52.87 347.46 52.87 348.46 52.87 349.46 52.87 350.46 52.87
21 Jan 2008 292.24 52.63 293.24 52.63 294.24 52.63 295.24 52.63 296.24 52.63 297.24 52.63 298.24 52.63 299.24 52.63 300.24 52.63 301.24 52.63 302.24 52.63 303.24 52.63 304.24 52.63 305.24 52.63 306.24 52.63 307.24 52.63 308.24 52.63 309.24 52.63 310.24 52.63 311.24 52.63 312.24 52.63 313.24 52.63 314.24 52.63 315.24 52.63 316.24 52.63 317.24 52.63 318.24 52.63 319.24 52.63 320.24 52.63 321.24 52.63 322.24 52.63 323.24 52.63 324.24 52.63 325.24 52.63 326.24 52.63 327.24 52.63 328.24 52.63 329.24 52.63 330.24 52.63 331.24 52.63 332.24 52.63 333.24 52.63 334.24 52.63 335.24 52.63 336.24 52.63 337.24 52.63 338.24 52.63 339.24 52.63 340.24 52.63 341.24 52.63 342.24 52.63 343.24 52.63 344.24 52.63 345.24 52.63 346.24 52.63 347.24 52.63 348.24 52.63 349.24 52.63 350.24 52.63 351.24 52.63 352.24 52.63
22 Jan 2008 294.17 52.38 295.17 52.38 296.17 52.38 297.17 52.38 298.17 52.38 299.17 52.38 300.17 52.38 301.17 52.38 302.17 52.38 303.17 52.38 304.17 52.38 305.17 52.38 306.17 52.38 307.17 52.38 308.17 52.38 309.17 52.38 310.17 52.38 311.17 52.38 312.17 52.38 313.17 52.38 314.17 52.38 315.17 52.38 316.17 52.38 317.17 52.38 318.17 52.38 319.17 52.38 320.17 52.38 321.17 52.38 322.17 52.38 323.17 52.38 324.17 52.38 325.17 52.38 326.17 52.38 327.17 52.38 328.17 52.38 329.17 52.38 330.17 52.38 331.17 52.38 332.17 52.38 333.17 52.38 334.17 52.38 335.17 52.38 336.17 52.38 337.17 52.38 338.17 52.38 339.17 52.38 340.17 52.38 341.17 52.38 342.17 52.38 343.17 52.38 344.17 52.38 345.17 52.38 346.17 52.38 347.17 52.38 348.17 52.38 349.17 52.38 350.17 52.38 351.17 52.38 352.17 52.38 353.17 52.38 354.17 52.38
23 Jan 2008 296.27 52.12 297.27 52.12 298.27 52.12 299.27 52.12 300.27 52.12 301.27 52.12 302.27 52.12 303.27 52.12 304.27 52.12 305.27 52.12 306.27 52.12 307.27 52.12 308.27 52.12 309.27 52.12 310.27 52.12 311.27 52.12 312.27 52.12 313.27 52.12 314.27 52.12 315.27 52.12 316.27 52.12 317.27 52.12 318.27 52.12 319.27 52.12 320.27 52.12 321.27 52.12 322.27 52.12 323.27 52.12 324.27 52.12 325.27 52.12 326.27 52.12 327.27 52.12 328.27 52.12 329.27 52.12 330.27 52.12 331.27 52.12 332.27 52.12 333.27 52.12 334.27 52.12 335.27 52.12 336.27 52.12 337.27 52.12 338.27 52.12 339.27 52.12 340.27 52.12 341.27 52.12 342.27 52.12 343.27 52.12 344.27 52.12 345.27 52.12 346.27 52.12 347.27 52.12 348.27 52.12 349.27 52.12 350.27 52.12 351.27 52.12 352.27 52.12 353.27 52.12 354.27 52.12 355.27 52.12 356.27 52.12
24 Jan 2008 298.55 51.85 299.55 51.85 300.55 51.85 301.55 51.85 302.55 51.85 303.55 51.85 304.55 51.85 305.55 51.85 306.55 51.85 307.55 51.85 308.55 51.85 309.55 51.85 310.55 51.85 311.55 51.85 312.55 51.85 313.55 51.85 314.55 51.85 315.55 51.85 316.55 51.85 317.55 51.85 318.55 51.85 319.55 51.85 320.55 51.85 321.55 51.85 322.55 51.85 323.55 51.85 324.55 51.85 325.55 51.85 326.55 51.85 327.55 51.85 328.55 51.85 329.55 51.85 330.55 51.85 331.55 51.85 332.55 51.85 333.55 51.85 334.55 51.85 335.55 51.85 336.55 51.85 337.55 51.85 338.55 51.85 339.55 51.85 340.55 51.85 341.55 51.85 342.55 51.85 343.55 51.85 344.55 51.85 345.55 51.85 346.55 51.85 347.55 51.85 348.55 51.85 349.55 51.85 350.55 51.85 351.55 51.85 352.55 51.85 353.55 51.85 354.55 51.85 355.55 51.85 356.55 51.85 357.55 51.85 358.55 51.85
25 Jan 2008 301.03 51.78 302.03 51.78 303.03 51.78 304.03 51.78 305.03 51.78 306.03 51.78 307.03 51.78 308.03 51.78 309.03 51.78 310.03 51.78 311.03 51.78 312.03 51.78 313.03 51.78 314.03 51.78 315.03 51.78 316.03 51.78 317.03 51.78 318.03 51.78 319.03 51.78 320.03 51.78 321.03 51.78 322.03 51.78 323.03 51.78 324.03 51.78 325.03 51.78 326.03 51.78 327.03 51.78 328.03 51.78 329.03 51.78 330.03 51.78 331.03 51.78 332.03 51.78 333.03 51.78 334.03 51.78 335.03 51.78 336.03 51.78 337.03 51.78 338.03 51.78 339.03 51.78 340.03 51.78 341.03 51.78 342.03 51.78 343.03 51.78 344.03 51.78 345.03 51.78 346.03 51.78 347.03 51.78 348.03 51.78 349.03 51.78 350.03 51.78 351.03 51.78 352.03 51.78 353.03 51.78 354.03 51.78 355.03 51.78 356.03 51.78 357.03 51.78 358.03 51.78
26 Jan 2008 303.73 51.70 304.73 51.70 305.73 51.70 306.73 51.70 307.73 51.70 308.73 51.70 309.73 51.70 310.73 51.70 311.73 51.70 312.73 51.70 313.73 51.70 314.73 51.70 315.73 51.70 316.73 51.70 317.73 51.70 318.73 51.70 319.73 51.70 320.73 51.70 321.73 51.70 322.73 51.70 323.73 51.70 324.73 51.70 325.73 51.70 326.73 51.70 327.73 51.70 328.73 51.70 329.73 51.70 330.73 51.70 331.73 51.70 332.73 51.70 333.73 51.70 334.73 51.70 335.73 51.70 336.73 51.70 337.73 51.70 338.73 51.70 339.73 51.70 340.73 51.70 341.73 51.70 342.73 51.70 343.73 51.70 344.73 51.70 345.73 51.70 346.73 51.70 347.73 51.70 348.73 51.70 349.73 51.70 350.73 51.70 351.73 51.70 352.73 51.70 353.73 51.70 354.73 51.70 355.73 51.70
27 Jan 2008 306.66 51.63 307.66 51.63 308.66 51.63 309.66 51.63 310.66 51.63 311.66 51.63 312.66 51.63 313.66 51.63 314.66 51.63 315.66 51.63 316.66 51.63 317.66 51.63 318.66 51.63 319.66 51.63 320.66 51.63 321.66 51.63 322.66 51.63 323.66 51.63 324.66 51.63 325.66 51.63 326.66 51.63 327.66 51.63 328.66 51.63 329.66 51.63 330.66 51.63 331.66 51.63 332.66 51.63 333.66 51.63 334.66 51.63 335.66 51.63 336.66 51.63 337.66 51.63 338.66 51.63 339.66 51.63 340.66 51.63 341.66 51.63 342.66 51.63 343.66 51.63 344.66 51.63 345.66 51.63 346.66 51.63 347.66 51.63 348.66 51.63 349.66 51.63 350.66 51.63 351.66 51.63 352.66 51.63 353.66 51.63
28 Jan 2008 309.86 51.77 310.86 51.77 311.86 51.77 312.86 51.77 313.86 51.77 314.86 51.77 315.86 51.77 316.86 51.77 317.86 51.77 318.86 51.77 319.86 51.77 320.86 51.77 321.86 51.77 322.86 51.77 323.86 51.77 324.86 51.77 325.86 51.77 326.86 51.77 327.86 51.77 328.86 51.77 329.86 51.77 330.86 51.77 331.86 51.77 332.86 51.77 333.86 51.77 334.86 51.77 335.86 51.77 336.86 51.77 337.86 51.77 338.86 51.77 339.86 51.77 340.86 51.77 341.86 51.77 342.86 51.77 343.86 51.77 344.86 51.77 345.86 51.77 346.86 51.77 347.86 51.77 348.86 51.77 349.86 51.77 350.86 51.77 351.86 51.77
29 Jan 2008 313.32 51.72 314.32 51.72 315.32 51.72 316.32 51.72 317.32 51.72 318.32 51.72 319.32 51.72 320.32 51.72 321.32 51.72 322.32 51.72 323.32 51.72 324.32 51.72 325.32 51.72 326.32 51.72 327.32 51.72 328.32 51.72 329.32 51.72 330.32 51.72 331.32 51.72 332.32 51.72 333.32 51.72 334.32 51.72 335.32 51.72 336.32 51.72 337.32 51.72 338.32 51.72 339.32 51.72 340.32 51.72 341.32 51.72 342.32 51.72 343.32 51.72 344.32 51.72 345.32 51.72 346.32 51.72 347.32 51.72 348.32 51.72 349.32 51.72 350.32 51.72
30 Jan 2008 317.06 51.87 318.06 51.87 319.06 51.87 320.06 51.87 321.06 51.87 322.06 51.87 323.06 51.87 324.06 51.87 325.06 51.87 326.06 51.87 327.06 51.87 328.06 51.87 329.06 51.87 330.06 51.87 331.06 51.87 332.06 51.87 333.06 51.87 334.06 51.87 335.06 51.87 336.06 51.87 337.06 51.87 338.06 51.87 339.06 51.87 340.06 51.87 341.06 51.87 342.06 51.87 343.06 51.87 344.06 51.87 345.06 51.87 346.06 51.87 347.06 51.87 348.06 51.87 349.06 51.87
31 Jan 2008 321.08 51.84 322.08 51.84 323.08 51.84 324.08 51.84 325.08 51.84 326.08 51.84 327.08 51.84 328.08 51.84 329.08 51.84 330.08 51.84 331.08 51.84 332.08 51.84 333.08 51.84 334.08 51.84 335.08 51.84 336.08 51.84 337.08 51.84 338.08 51.84 339.08 51.84 340.08 51.84 341.08 51.84 342.08 51.84 343.08 51.84 344.08 51.84 345.08 51.84 346.08 51.84 347.08 51.84 348.08 51.84 349.08 51.84
01 Feb 2008 325.38 51.81 326.38 51.81 327.38 51.81 328.38 51.81 329.38 51.81 330.38 51.81 331.38 51.81 332.38 51.81 333.38 51.81 334.38 51.81 335.38 51.81 336.38 51.81 337.38 51.81 338.38 51.81 339.38 51.81 340.38 51.81 341.38 51.81 342.38 51.81 343.38 51.81 344.38 51.81 345.38 51.81 346.38 51.81 347.38 51.81 348.38 51.81
02 Feb 2008 329.93 52.00 330.93 52.00 331.93 52.00 332.93 52.00 333.93 52.00 334.93 52.00 335.93 52.00 336.93 52.00 337.93 52.00 338.93 52.00 339.93 52.00 340.93 52.00 341.93 52.00 342.93 52.00 343.93 52.00 344.93 52.00 345.93 52.00 346.93 52.00 347.93 52.00 348.93 52.00
03 Feb 2008 334.69 51.99 335.69 51.99 336.69 51.99 337.69 51.99 338.69 51.99 339.69 51.99 340.69 51.99 341.69 51.99 342.69 51.99 343.69 51.99 344.69 51.99 345.69 51.99 346.69 51.99 347.69 51.99 348.69 51.99
04 Feb 2008 339.62 52.00 340.62 52.00 341.62 52.00 342.62 52.00 343.62 52.00 344.62 52.00 345.62 52.00 346.62 52.00 347.62 52.00 348.62 52.00 349.62 52.00
05 Feb 2008 344.65 52.22 345.65 52.22 346.65 52.22 347.65 52.22 348.65 52.22 349.65 52.22 350.65 52.22 017.65 01.45 026.65 01.45 027.65 01.45 028.65 01.46 029.65 01.46 030.65 01.45 031.65 01.45 032.65 01.44
06 Feb 2008 349.71 52.24 350.71 52.24 351.71 52.24 352.71 52.24 011.71 01.48 012.71 01.53 014.71 01.43 015.71 01.47 016.71 01.51 017.71 01.55 018.71 01.58 019.71 01.61 020.71 01.64 021.71 01.66 022.71 01.48 023.71 01.50 024.71 01.51 025.71 01.52 026.71 01.53 027.71 01.53 028.71 01.54 029.71 01.53 030.71 01.53 031.71 01.52 032.71 01.51 033.71 01.50 034.71 01.48 035.71 01.46 036.71 01.44
07 Feb 2008 006.73 01.45 007.73 01.53 008.73 01.60 009.73 01.67 010.73 01.53 011.73 01.59 012.73 01.64 013.73 01.69 014.73 01.74 015.73 01.79 016.73 01.63 017.73 01.66 018.73 01.69 019.73 01.72 020.73 01.75 021.73 01.77 022.73 01.79 023.73 01.81 024.73 01.82 025.73 01.83 026.73 01.64 027.73 01.64 028.73 01.64 029.73 01.64 030.73 01.63 031.73 01.62 032.73 01.61 033.73 01.60 034.73 01.58 035.73 01.56 036.73 01.54 037.73 01.51 038.73 01.48 039.73 01.45 040.73 01.42
08 Feb 2008 359.62 01.64 001.62 01.66 002.62 01.77 003.62 01.87 004.62 01.76 005.62 01.85 006.62 01.94 007.62 02.02 008.62 02.09 009.62 01.96 010.62 02.03 011.62 02.09 012.62 02.15 013.62 02.20 014.62 02.05 015.62 02.09 016.62 02.14 017.62 02.17 018.62 02.21 019.62 02.24 020.62 02.26 021.62 02.09 022.62 02.11 023.62 02.13 024.62 02.14 025.62 02.15 026.62 02.16 027.62 02.16 028.62 02.16 029.62 02.16 030.62 01.95 031.62 01.95 032.62 01.93 033.62 01.92 034.62 01.90 035.62 01.88 036.62 01.86 037.62 01.84 038.62 01.81 039.62 01.78 040.62 01.74 041.62 01.71 042.62 01.67 043.62 01.62 059.62 01.63
09 Feb 2008 004.34 02.19 005.34 02.08 006.34 02.17 007.34 02.26 008.34 02.34 009.34 02.22 010.34 02.29 011.34 02.36 012.34 02.42 013.34 02.28 014.34 02.34 015.34 02.39 016.34 02.43 017.34 02.47 018.34 02.31 019.34 02.35 020.34 02.38 021.34 02.40 022.34 02.43 023.34 02.45 024.34 02.46 025.34 02.28 026.34 02.29 027.34 02.29 028.34 02.29 029.34 02.29 030.34 02.29 031.34 02.29 032.34 02.28 033.34 02.26 034.34 02.05 035.34 02.03 036.34 02.01 037.34 01.99 038.34 01.96 039.34 01.93 040.34 01.90 041.34 01.86 042.34 01.83 043.34 01.79 044.34 01.74 045.34 01.70 046.34 01.65 047.34 01.60 055.34 01.63 056.34 01.58 057.34 01.73 058.34 01.67 059.34 01.80 060.34 01.93 061.34 01.85 062.34 01.96 063.34 02.07 064.34 02.18
10 Feb 2008 008.83 02.62 009.83 02.71 010.83 02.78 011.83 02.85 012.83 02.72 013.83 02.78 014.83 02.84 015.83 02.90 016.83 02.94 017.83 02.79 018.83 02.83 019.83 02.87 020.83 02.90 021.83 02.93 022.83 02.75 023.83 02.78 024.83 02.79 025.83 02.81 026.83 02.82 027.83 02.83 028.83 02.83 029.83 02.63 030.83 02.63 031.83 02.63 032.83 02.62 033.83 02.61 034.83 02.59 035.83 02.58 036.83 02.56 037.83 02.53 038.83 02.31 039.83 02.28 040.83 02.25 041.83 02.22 042.83 02.18 043.83 02.14 044.83 02.10 045.83 02.05 046.83 02.00 047.83 01.95 048.83 01.90 049.83 01.85 050.83 01.79 051.83 01.73 052.83 01.83 053.83 01.82 054.83 02.01 055.83 01.98 056.83 02.15 057.83 02.11 058.83 02.27 059.83 02.21 060.83 02.35 061.83 02.48 062.83 02.40 063.83 02.52 064.83 02.63 065.83 02.53 066.83 02.63 067.83 02.73 068.83 02.61
11 Feb 2008 013.06 02.96 014.06 03.03 015.06 03.10 016.06 03.16 017.06 03.02 018.06 03.07 019.06 03.11 020.06 03.16 021.06 02.99 022.06 03.03 023.06 03.06 024.06 03.08 025.06 03.11 026.06 03.13 027.06 02.94 028.06 02.95 029.06 02.96 030.06 02.97 031.06 02.97 032.06 02.97 033.06 02.76 034.06 02.75 035.06 02.74 036.06 02.73 037.06 02.71 038.06 02.69 039.06 02.67 040.06 02.64 041.06 02.62 042.06 02.58 043.06 02.35 044.06 02.31 045.06 02.27 046.06 02.23 047.06 02.19 048.06 02.14 049.06 02.09 050.06 02.04 051.06 01.98 052.06 01.93 053.06 01.97 054.06 01.99 055.06 02.20 056.06 02.20 057.06 02.39 058.06 02.37 059.06 02.54 060.06 02.50 061.06 02.65 062.06 02.60 063.06 02.74 064.06 02.67 065.06 02.79 066.06 02.91 067.06 02.82 068.06 02.92 069.06 03.02 070.06 02.91 071.06 03.00 072.06 03.08 073.06 02.95
12 Feb 2008 017.02 03.42 018.02 03.48 019.02 03.54 020.02 03.59 021.02 03.44 022.02 03.48 023.02 03.52 024.02 03.55 025.02 03.58 026.02 03.41 027.02 03.43 028.02 03.45 029.02 03.46 030.02 03.47 031.02 03.28 032.02 03.29 033.02 03.29 034.02 03.29 035.02 03.28 036.02 03.27 037.02 03.26 038.02 03.05 039.02 03.03 040.02 03.01 041.02 02.98 042.02 02.96 043.02 02.93 044.02 02.90 045.02 02.86 046.02 02.83 047.02 02.59 048.02 02.54 049.02 02.50 050.02 02.45 051.02 02.40 052.02 02.35 053.02 02.29 054.02 02.33 055.02 02.38 056.02 02.61 057.02 02.63 058.02 02.64 059.02 02.84 060.02 02.82 061.02 03.00 062.02 02.97 063.02 03.13 064.02 03.08 065.02 03.23 066.02 03.16 067.02 03.29 068.02 03.41 069.02 03.32 070.02 03.43 071.02 03.33 072.02 03.42 073.02 03.51 074.02 03.39 075.02 03.47 076.02 03.54 077.02 03.41
13 Feb 2008 020.69 03.80 021.69 03.65 022.69 03.70 023.69 03.75 024.69 03.59 025.69 03.63 026.69 03.66 027.69 03.69 028.69 03.71 029.69 03.54 030.69 03.55 031.69 03.57 032.69 03.58 033.69 03.58 034.69 03.39 035.69 03.39 036.69 03.38 037.69 03.37 038.69 03.36 039.69 03.35 040.69 03.34 041.69 03.12 042.69 03.10 043.69 03.07 044.69 03.04 045.69 03.01 046.69 02.98 047.69 02.94 048.69 02.90 049.69 02.86 050.69 02.82 051.69 02.57 052.69 02.52 053.69 02.47 054.69 02.42 055.69 02.54 056.69 02.60 057.69 02.65 058.69 02.69 059.69 02.92 060.69 02.93 061.69 03.13 062.69 03.12 063.69 03.11 064.69 03.28 065.69 03.24 066.69 03.39 067.69 03.34 068.69 03.48 069.69 03.40 070.69 03.53 071.69 03.64 072.69 03.55 073.69 03.65 074.69 03.54 075.69 03.63 076.69 03.71 077.69 03.59 078.69 03.66 079.69 03.72 080.69 03.78
14 Feb 2008 024.09 03.90 025.09 03.75 026.09 03.80 027.09 03.84 028.09 03.88 029.09 03.72 030.09 03.75 031.09 03.77 032.09 03.80 033.09 03.61 034.09 03.63 035.09 03.64 036.09 03.65 037.09 03.65 038.09 03.65 039.09 03.45 040.09 03.44 041.09 03.44 042.09 03.42 043.09 03.41 044.09 03.39 045.09 03.17 046.09 03.14 047.09 03.12 048.09 03.09 049.09 03.05 050.09 03.02 051.09 02.98 052.09 02.94 053.09 02.90 054.09 02.85 055.09 02.60 056.09 02.55 057.09 02.52 058.09 02.62 059.09 02.70 060.09 02.76 061.09 03.01 062.09 03.05 063.09 03.07 064.09 03.08 065.09 03.28 066.09 03.27 067.09 03.45 068.09 03.42 069.09 03.58 070.09 03.53 071.09 03.68 072.09 03.61 073.09 03.74 074.09 03.66 075.09 03.77 076.09 03.67 077.09 03.77 078.09 03.86 079.09 03.75 080.09 03.82 081.09 03.90 082.09 03.77 083.09 03.83 084.09 03.89
15 Feb 2008 027.22 04.13 028.22 04.18 029.22 04.03 030.22 04.07 031.22 04.11 032.22 03.95 033.22 03.98 034.22 04.00 035.22 04.03 036.22 04.05 037.22 03.86 038.22 03.87 039.22 03.88 040.22 03.88 041.22 03.88 042.22 03.68 043.22 03.67 044.22 03.67 045.22 03.65 046.22 03.64 047.22 03.62 048.22 03.60 049.22 03.37 050.22 03.35 051.22 03.32 052.22 03.28 053.22 03.25 054.22 03.21 055.22 03.17 056.22 03.13 057.22 03.08 058.22 03.03 059.22 02.78 060.22 02.73 061.22 02.81 062.22 02.89 063.22 03.16 064.22 03.21 065.22 03.25 066.22 03.28 067.22 03.49 068.22 03.50 069.22 03.69 070.22 03.67 071.22 03.64 072.22 03.80 073.22 03.76 074.22 03.90 075.22 03.83 076.22 03.96 077.22 03.88 078.22 03.99 079.22 04.10 080.22 04.00 081.22 04.09 082.22 03.97 083.22 04.05 084.22 04.13 085.22 04.00 086.22 04.06 087.22 04.12
16 Feb 2008 030.09 04.09 031.09 04.14 032.09 04.00 033.09 04.04 034.09 04.08 035.09 04.12 036.09 03.95 037.09 03.98 038.09 04.01 039.09 04.03 040.09 03.84 041.09 03.86 042.09 03.87 043.09 03.87 044.09 03.87 045.09 03.67 046.09 03.67 047.09 03.66 048.09 03.65 049.09 03.64 050.09 03.62 051.09 03.60 052.09 03.38 053.09 03.35 054.09 03.33 055.09 03.29 056.09 03.26 057.09 03.22 058.09 03.19 059.09 03.14 060.09 03.10 061.09 03.05 062.09 02.80 063.09 02.75 064.09 02.84 065.09 02.93 066.09 03.01 067.09 03.07 068.09 03.12 069.09 03.35 070.09 03.37 071.09 03.38 072.09 03.58 073.09 03.56 074.09 03.74 075.09 03.71 076.09 03.86 077.09 03.81 078.09 03.95 079.09 03.88 080.09 04.01 081.09 03.92 082.09 04.03 083.09 03.93 084.09 04.03 085.09 04.12 086.09 04.00 087.09 04.08 088.09 04.15 089.09 04.02 090.09 04.08
17 Feb 2008 032.74 03.98 033.74 04.04 034.74 03.89 035.74 03.95 036.74 03.99 037.74 04.03 038.74 03.87 039.74 03.90 040.74 03.93 041.74 03.96 042.74 03.98 043.74 03.80 044.74 03.81 045.74 03.82 046.74 03.83 047.74 03.83 048.74 03.63 049.74 03.62 050.74 03.62 051.74 03.61 052.74 03.59 053.74 03.58 054.74 03.56 055.74 03.34 056.74 03.31 057.74 03.28 058.74 03.25 059.74 03.22 060.74 03.18 061.74 03.14 062.74 03.10 063.74 03.06 064.74 02.81 065.74 02.76 066.74 02.71 067.74 02.66 068.74 02.73 069.74 02.80 070.74 03.05 071.74 03.10 072.74 03.13 073.74 03.34 074.74 03.35 075.74 03.34 076.74 03.53 077.74 03.50 078.74 03.67 079.74 03.62 080.74 03.77 081.74 03.71 082.74 03.84 083.74 03.76 084.74 03.88 085.74 03.78 086.74 03.89 087.74 03.98 088.74 03.87 089.74 03.95 090.74 04.03 091.74 03.90
18 Feb 2008 035.17 04.00 036.17 04.07 037.17 04.13 038.17 03.99 039.17 04.04 040.17 04.09 041.17 03.93 042.17 03.97 043.17 04.01 044.17 04.04 045.17 04.06 046.17 03.89 047.17 03.91 048.17 03.92 049.17 03.93 050.17 03.94 051.17 03.75 052.17 03.75 053.17 03.74 054.17 03.74 055.17 03.73 056.17 03.72 057.17 03.71 058.17 03.49 059.17 03.47 060.17 03.44 061.17 03.42 062.17 03.39 063.17 03.36 064.17 03.32 065.17 03.29 066.17 03.25 067.17 03.00 068.17 02.96 069.17 02.91 070.17 02.86 071.17 02.81 072.17 02.75 073.17 02.89 074.17 02.94 075.17 02.98 076.17 03.21 077.17 03.22 078.17 03.23 079.17 03.42 080.17 03.41 081.17 03.58 082.17 03.54 083.17 03.70 084.17 03.65 085.17 03.79 086.17 03.72 087.17 03.84 088.17 03.96 089.17 03.87 090.17 03.97 091.17 03.86 092.17 03.95 093.17 04.04 094.17 03.92 095.17 03.99
19 Feb 2008 037.40 03.77 038.40 03.84 039.40 03.71 040.40 03.78 041.40 03.84 042.40 03.89 043.40 03.74 044.40 03.79 045.40 03.83 046.40 03.87 047.40 03.90 048.40 03.73 049.40 03.76 050.40 03.78 051.40 03.80 052.40 03.81 053.40 03.63 054.40 03.63 055.40 03.64 056.40 03.64 057.40 03.64 058.40 03.63 059.40 03.62 060.40 03.41 061.40 03.40 062.40 03.38 063.40 03.36 064.40 03.33 065.40 03.31 066.40 03.28 067.40 03.25 068.40 03.21 069.40 02.97 070.40 02.93 071.40 02.89 072.40 02.85 073.40 02.80 074.40 02.75 075.40 02.70 076.40 02.64 077.40 02.58 078.40 02.80 079.40 02.83 080.40 02.84 081.40 03.04 082.40 03.04 083.40 03.22 084.40 03.20 085.40 03.36 086.40 03.32 087.40 03.46 088.40 03.41 089.40 03.54 090.40 03.66 091.40 03.58 092.40 03.69 093.40 03.60 094.40 03.70 095.40 03.79 096.40 03.67 097.40 03.75
20 Feb 2008 039.45 03.48 040.45 03.57 041.45 03.45 042.45 03.52 043.45 03.59 044.45 03.65 045.45 03.51 046.45 03.57 047.45 03.62 048.45 03.66 049.45 03.50 050.45 03.54 051.45 03.58 052.45 03.60 053.45 03.63 054.45 03.65 055.45 03.47 056.45 03.49 057.45 03.50 058.45 03.50 059.45 03.51 060.45 03.51 061.45 03.31 062.45 03.30 063.45 03.30 064.45 03.28 065.45 03.27 066.45 03.25 067.45 03.23 068.45 03.21 069.45 03.18 070.45 03.16 071.45 02.93 072.45 02.89 073.45 02.85 074.45 02.82 075.45 02.77 076.45 02.73 077.45 02.68 078.45 02.63 079.45 02.58 080.45 02.52 081.45 02.47 082.45 02.40 083.45 02.42 084.45 02.62 085.45 02.61 086.45 02.80 087.45 02.77 088.45 02.94 089.45 03.09 090.45 03.04 091.45 03.18 092.45 03.12 093.45 03.25 094.45 03.37 095.45 03.28 096.45 03.39 097.45 03.49 098.45 03.38 099.45 03.47
21 Feb 2008 041.35 03.37 042.35 03.26 043.35 03.35 044.35 03.43 045.35 03.51 046.35 03.38 047.35 03.45 048.35 03.51 049.35 03.57 050.35 03.63 051.35 03.48 052.35 03.52 053.35 03.56 054.35 03.60 055.35 03.63 056.35 03.46 057.35 03.49 058.35 03.51 059.35 03.53 060.35 03.55 061.35 03.56 062.35 03.57 063.35 03.37 064.35 03.37 065.35 03.37 066.35 03.37 067.35 03.36 068.35 03.35 069.35 03.34 070.35 03.32 071.35 03.30 072.35 03.08 073.35 03.06 074.35 03.03 075.35 03.00 076.35 02.97 077.35 02.93 078.35 02.89 079.35 02.85 080.35 02.81 081.35 02.76 082.35 02.71 083.35 02.66 084.35 02.60 085.35 02.55 086.35 02.49 087.35 02.42 088.35 02.37 089.35 02.55 090.35 02.73 091.35 02.69 092.35 02.85 093.35 02.80 094.35 02.95 095.35 03.08 096.35 03.01 097.35 03.13 098.35 03.25 099.35 03.16 100.35 03.26 101.35 03.36
22 Feb 2008 043.09 02.84 044.09 02.94 045.09 03.04 046.09 03.13 047.09 03.02 048.09 03.10 049.09 03.17 050.09 03.24 051.09 03.11 052.09 03.17 053.09 03.23 054.09 03.28 055.09 03.33 056.09 03.38 057.09 03.22 058.09 03.25 059.09 03.29 060.09 03.32 061.09 03.34 062.09 03.37 063.09 03.19 064.09 03.20 065.09 03.22 066.09 03.23 067.09 03.23 068.09 03.24 069.09 03.24 070.09 03.23 071.09 03.23 072.09 03.22 073.09 03.01 074.09 02.99 075.09 02.97 076.09 02.95 077.09 02.93 078.09 02.90 079.09 02.87 080.09 02.84 081.09 02.81 082.09 02.77 083.09 02.73 084.09 02.69 085.09 02.64 086.09 02.59 087.09 02.54 088.09 02.49 089.09 02.43 090.09 02.37 091.09 02.31 092.09 02.25 093.09 02.29 094.09 02.26 095.09 02.41 096.09 02.56 097.09 02.51 098.09 02.64 099.09 02.77 100.09 02.70 101.09 02.82 102.09 02.93 103.09 02.83
23 Feb 2008 044.71 02.72 045.71 02.82 046.71 02.73 047.71 02.82 048.71 02.92 049.71 03.00 050.71 03.09 051.71 02.97 052.71 03.04 053.71 03.11 054.71 03.17 055.71 03.24 056.71 03.09 057.71 03.14 058.71 03.19 059.71 03.24 060.71 03.28 061.71 03.32 062.71 03.35 063.71 03.18 064.71 03.21 065.71 03.23 066.71 03.25 067.71 03.27 068.71 03.28 069.71 03.29 070.71 03.30 071.71 03.31 072.71 03.11 073.71 03.10 074.71 03.10 075.71 03.09 076.71 03.08 077.71 03.07 078.71 03.05 079.71 03.03 080.71 03.01 081.71 02.98 082.71 02.95 083.71 02.92 084.71 02.89 085.71 02.85 086.71 02.81 087.71 02.77 088.71 02.73 089.71 02.68 090.71 02.63 091.71 02.58 092.71 02.52 093.71 02.46 094.71 02.40 095.71 02.34 096.71 02.27 097.71 02.20 098.71 02.34 099.71 02.28 100.71 02.42 101.71 02.55 102.71 02.68 103.71 02.59 104.71 02.71
24 Feb 2008 046.21 02.21 047.21 02.32 048.21 02.43 049.21 02.53 050.21 02.63 051.21 02.52 052.21 02.61 053.21 02.70 054.21 02.78 055.21 02.86 056.21 02.73 057.21 02.80 058.21 02.86 059.21 02.92 060.21 02.97 061.21 03.03 062.21 03.07 063.21 02.92 064.21 02.96 065.21 03.00 066.21 03.03 067.21 03.06 068.21 03.09 069.21 03.11 070.21 03.13 071.21 03.15 072.21 03.17 073.21 02.98 074.21 02.98 075.21 02.99 076.21 02.99 077.21 02.99 078.21 02.99 079.21 02.98 080.21 02.97 081.21 02.96 082.21 02.94 083.21 02.92 084.21 02.90 085.21 02.88 086.21 02.85 087.21 02.82 088.21 02.79 089.21 02.75 090.21 02.71 091.21 02.67 092.21 02.63 093.21 02.58 094.21 02.53 095.21 02.48 096.21 02.42 097.21 02.36 098.21 02.30 099.21 02.24 100.21 02.17 101.21 02.10 102.21 02.03 103.21 02.03 104.21 02.15 105.21 02.28 106.21 02.20
25 Feb 2008 047.60 02.12 048.60 02.24 049.60 02.36 050.60 02.26 051.60 02.37 052.60 02.47 053.60 02.56 054.60 02.65 055.60 02.54 056.60 02.62 057.60 02.70 058.60 02.77 059.60 02.84 060.60 02.91 061.60 02.97 062.60 02.83 063.60 02.88 064.60 02.93 065.60 02.98 066.60 03.03 067.60 03.07 068.60 03.10 069.60 03.14 070.60 03.17 071.60 02.99 072.60 03.02 073.60 03.04 074.60 03.06 075.60 03.07 076.60 03.08 077.60 03.09 078.60 03.10 079.60 03.10 080.60 03.10 081.60 03.09 082.60 03.09 083.60 03.08 084.60 03.07 085.60 03.05 086.60 03.03 087.60 03.01 088.60 02.99 089.60 02.96 090.60 02.93 091.60 02.90 092.60 02.86 093.60 02.83 094.60 02.78 095.60 02.74 096.60 02.69 097.60 02.64 098.60 02.59 099.60 02.54 100.60 02.48 101.60 02.42 102.60 02.35 103.60 02.28 104.60 02.21 105.60 02.14 106.60 02.06 107.60 02.12
26 Feb 2008 050.89 01.92 051.89 02.03 052.89 02.14 053.89 02.04 054.89 02.14 055.89 02.24 056.89 02.33 057.89 02.42 058.89 02.50 059.89 02.58 060.89 02.45 061.89 02.52 062.89 02.59 063.89 02.65 064.89 02.71 065.89 02.77 066.89 02.82 067.89 02.87 068.89 02.92 069.89 02.96 070.89 02.80 071.89 02.84 072.89 02.87 073.89 02.90 074.89 02.93 075.89 02.95 076.89 02.97 077.89 02.99 078.89 03.00 079.89 03.01 080.89 03.02 081.89 03.03 082.89 03.03 083.89 03.03 084.89 03.03 085.89 03.02 086.89 03.01 087.89 03.00 088.89 02.98 089.89 02.97 090.89 02.94 091.89 02.92 092.89 02.89 093.89 02.86 094.89 02.83 095.89 02.80 096.89 02.76 097.89 02.72 098.89 02.67 099.89 02.63 100.89 02.58 101.89 02.52 102.89 02.47 103.89 02.41 104.89 02.34 105.89 02.28 106.89 02.21 107.89 02.14 108.89 02.06
27 Feb 2008 053.27 01.86 054.27 01.97 055.27 02.08 056.27 02.18 057.27 02.28 058.27 02.37 059.27 02.26 060.27 02.35 061.27 02.43 062.27 02.51 063.27 02.58 064.27 02.65 065.27 02.72 066.27 02.79 067.27 02.85 068.27 02.90 069.27 02.76 070.27 02.81 071.27 02.85 072.27 02.90 073.27 02.94 074.27 02.98 075.27 03.01 076.27 03.04 077.27 03.07 078.27 03.10 079.27 03.12 080.27 03.14 081.27 03.16 082.27 03.17 083.27 03.18 084.27 03.19 085.27 03.19 086.27 03.19 087.27 03.19 088.27 03.19 089.27 03.18 090.27 03.17 091.27 03.16 092.27 03.14 093.27 03.12 094.27 03.10 095.27 03.07 096.27 03.05 097.27 03.02 098.27 02.98 099.27 02.95 100.27 02.91 101.27 02.86 102.27 02.82 103.27 02.77 104.27 02.72 105.27 02.66 106.27 02.60
28 Feb 2008 058.40 02.15 059.40 02.24 060.40 02.34 061.40 02.42 062.40 02.51 063.40 02.59 064.40 02.67 065.40 02.74 066.40 02.62 067.40 02.68 068.40 02.75 069.40 02.81 070.40 02.87 071.40 02.92 072.40 02.97 073.40 03.02 074.40 03.07 075.40 03.11 076.40 03.15 077.40 03.18 078.40 03.22 079.40 03.25 080.40 03.28 081.40 03.30 082.40 03.32 083.40 03.34 084.40 03.35 085.40 03.37 086.40 03.38 087.40 03.38 088.40 03.39 089.40 03.39 090.40 03.38 091.40 03.38 092.40 03.37 093.40 03.36 094.40 03.35 095.40 03.33 096.40 03.31 097.40 03.29 098.40 03.26 099.40 03.23 100.40 03.20 101.40 03.16 102.40 03.13 103.40 03.08 104.40 03.04 105.40 02.99 106.40 02.94 107.40 02.89
29 Feb 2008 057.45 02.06 058.45 02.16 059.45 02.27 060.45 02.36 061.45 02.46 062.45 02.55 063.45 02.64 064.45 02.52 065.45 02.60 066.45 02.68 067.45 02.75 068.45 02.82 069.45 02.89 070.45 02.95 071.45 03.02 072.45 03.07 073.45 03.13 074.45 03.18 075.45 03.23 076.45 03.28 077.45 03.32 078.45 03.36 079.45 03.40 080.45 03.43 081.45 03.46 082.45 03.49 083.45 03.52 084.45 03.54 085.45 03.56 086.45 03.58 087.45 03.59 088.45 03.60 089.45 03.61 090.45 03.61 091.45 03.62 092.45 03.61 093.45 03.61 094.45 03.60 095.45 03.59 096.45 03.58 097.45 03.57 098.45 03.55 099.45 03.53 100.45 03.50 101.45 03.47 102.45 03.44 103.45 03.41 104.45 03.37 105.45 03.33 106.45 03.49 107.45 03.44 108.45 03.39
01 Mar 2008 058.82 02.47 059.82 02.57 060.82 02.47 061.82 02.57 062.82 02.66 063.82 02.76 064.82 02.84 065.82 02.93 066.82 03.01 067.82 03.09 068.82 03.16 069.82 03.23 070.82 03.30 071.82 03.37 072.82 03.43 073.82 03.49 074.82 03.55 075.82 03.60 076.82 03.65 077.82 03.70 078.82 03.75 079.82 03.79 080.82 03.83 081.82 03.87 082.82 03.90 083.82 03.93 084.82 03.96 085.82 03.98 086.82 04.00 087.82 04.02 088.82 04.04 089.82 04.05 090.82 04.06 091.82 04.07 092.82 04.08 093.82 04.08 094.82 04.08 095.82 04.07 096.82 04.07 097.82 04.06 098.82 04.04 099.82 04.03 100.82 04.01 101.82 03.99 102.82 03.96 103.82 04.13 104.82 04.10 105.82 04.06 106.82 04.03
02 Mar 2008 059.76 02.49 060.76 02.60 061.76 02.70 062.76 02.79 063.76 02.89 064.76 02.98 065.76 03.07 066.76 03.15 067.76 03.24 068.76 03.32 069.76 03.39 070.76 03.47 071.76 03.54 072.76 03.61 073.76 03.67 074.76 03.73 075.76 03.79 076.76 03.85 077.76 03.90 078.76 03.95 079.76 04.00 080.76 04.05 081.76 04.09 082.76 04.13 083.76 04.16 084.76 04.20 085.76 04.23 086.76 04.26 087.76 04.28 088.76 04.30 089.76 04.32 090.76 04.34 097.76 04.38 098.76 04.37 099.76 04.36 100.76 04.54 101.76 04.53 102.76 04.51 103.76 04.49 104.76 04.46 105.76 04.43 106.76 04.40 107.76 04.36
03 Mar 2008 060.63 02.75 061.63 02.86 062.63 02.96 063.63 03.05 064.63 03.15 065.63 03.24 066.63 03.33 067.63 03.42 068.63 03.50 069.63 03.58 070.63 03.66 071.63 03.73 072.63 03.80 073.63 03.87 074.63 03.94 075.63 04.00 076.63 04.06 077.63 04.12 078.63 04.18 079.63 04.23 080.63 04.28 081.63 04.33 082.63 04.37 083.63 04.41 084.63 04.45 085.63 04.49 086.63 04.52 087.63 04.55 088.63 04.58 089.63 04.60 090.63 04.62 091.63 04.64 092.63 04.66 093.63 04.67 094.63 04.68 095.63 04.69 096.63 04.70 097.63 04.90 098.63 04.90 099.63 04.89 100.63 04.88 101.63 04.87 102.63 04.86 103.63 04.84 104.63 04.82 105.63 04.80 106.63 04.77 107.63 04.94 108.63 04.90
04 Mar 2008 061.46 02.91 062.46 03.01 063.46 03.11 064.46 03.21 065.46 03.30 066.46 03.39 067.46 03.48 068.46 03.57 069.46 03.65 070.46 03.73 071.46 03.81 072.46 03.88 073.46 03.95 074.46 04.02 075.46 04.09 076.46 04.16 077.46 04.22 078.46 04.28 079.46 04.33 080.46 04.39 081.46 04.44 082.46 04.49 083.46 04.53 084.46 04.58 085.46 04.62 086.46 04.65 087.46 04.69 088.46 04.72 089.46 04.75 090.46 04.78 091.46 04.80 092.46 04.82 093.46 04.84 094.46 05.06 095.46 05.07 096.46 05.08 097.46 05.08 098.46 05.09 099.46 05.09 100.46 05.08 101.46 05.08 102.46 05.07 103.46 05.26 104.46 05.24 105.46 05.22 106.46 05.20 107.46 05.17 108.46 05.14 109.46 05.11
05 Mar 2008 063.92 03.26 064.92 03.36 065.92 03.46 066.92 03.55 067.92 03.64 068.92 03.72 069.92 03.81 070.92 03.89 071.92 03.97 072.92 04.04 073.92 04.11 074.92 04.19 075.92 04.25 076.92 04.32 077.92 04.38 078.92 04.44 079.92 04.50 080.92 04.56 081.92 04.61 082.92 04.66 083.92 04.71 084.92 04.75 085.92 04.79 086.92 04.83 087.92 04.87 088.92 04.90 089.92 04.94 090.92 05.16 091.92 05.19 092.92 05.21 093.92 05.23 094.92 05.25 095.92 05.27 096.92 05.28 097.92 05.28 098.92 05.29 099.92 05.49 100.92 05.49 101.92 05.49 102.92 05.48 103.92 05.47 104.92 05.45 105.92 05.44 106.92 05.61 107.92 05.59 108.92 05.56
06 Mar 2008 064.67 03.57 065.67 03.67 066.67 03.76 067.67 03.85 068.67 03.94 069.67 04.03 070.67 04.11 071.67 04.19 072.67 04.27 073.67 04.34 074.67 04.41 075.67 04.48 076.67 04.55 077.67 04.62 078.67 04.68 079.67 04.74 080.67 04.80 081.67 04.86 082.67 04.91 083.67 04.96 084.67 05.01 085.67 05.05 086.67 05.29 087.67 05.33 088.67 05.37 089.67 05.40 090.67 05.44 091.67 05.47 092.67 05.49 093.67 05.51 094.67 05.53 095.67 05.55 096.67 05.77 097.67 05.78 098.67 05.79 099.67 05.79 100.67 05.79 101.67 05.79 102.67 05.99 103.67 05.98 104.67 05.97 105.67 05.95 106.67 05.93 107.67 05.91 108.67 06.08 109.67 06.05
07 Mar 2008 065.37 04.00 066.37 04.09 067.37 04.18 068.37 04.27 069.37 04.35 070.37 04.44 071.37 04.52 072.37 04.60 073.37 04.67 074.37 04.75 075.37 04.82 076.37 04.89 077.37 04.96 078.37 05.02 079.37 05.08 080.37 05.14 081.37 05.20 082.37 05.45 083.37 05.51 084.37 05.56 085.37 05.60 086.37 05.65 087.37 05.69 088.37 05.73 089.37 05.77 090.37 05.80 091.37 05.83 092.37 06.06 093.37 06.08 094.37 06.11 095.37 06.13 096.37 06.14 097.37 06.16 098.37 06.17 099.37 06.37 100.37 06.38 101.37 06.38 102.37 06.37 103.37 06.37 104.37 06.56 105.37 06.54 106.37 06.53 107.37 06.51 108.37 06.68 109.37 06.65 110.37 06.62
08 Mar 2008 067.25 04.44 068.25 04.53 069.25 04.61 070.25 04.70 071.25 04.78 072.25 04.86 073.25 04.93 074.25 05.01 075.25 05.08 076.25 05.15 077.25 05.22 078.25 05.48 079.25 05.54 080.25 05.60 081.25 05.66 082.25 05.71 083.25 05.77 084.25 05.82 085.25 05.86 086.25 05.91 087.25 05.95 088.25 06.19 089.25 06.23 090.25 06.26 091.25 06.29 092.25 06.32 093.25 06.35 094.25 06.37 095.25 06.59 096.25 06.61 097.25 06.62 098.25 06.63 099.25 06.64 100.25 06.84 101.25 06.84 102.25 06.84 103.25 06.83 104.25 06.82 105.25 07.01 106.25 06.99 107.25 06.97 108.25 07.14 109.25 07.11 110.25 07.07
09 Mar 2008 067.88 04.98 068.88 05.07 069.88 05.15 070.88 05.23 071.88 05.31 072.88 05.39 073.88 05.66 074.88 05.73 075.88 05.80 076.88 05.87 077.88 05.93 078.88 05.99 079.88 06.05 080.88 06.11 081.88 06.17 082.88 06.22 083.88 06.47 084.88 06.52 085.88 06.56 086.88 06.60 087.88 06.64 088.88 06.68 089.88 06.71 090.88 06.94 091.88 06.97 092.88 07.00 093.88 07.02 094.88 07.04 095.88 07.26 096.88 07.27 097.88 07.28 098.88 07.29 099.88 07.29 100.88 07.49 101.88 07.48 102.88 07.47 103.88 07.46 104.88 07.65 105.88 07.63 106.88 07.60 107.88 07.77 108.88 07.74 109.88 07.70 110.88 07.85
10 Mar 2008 068.49 05.39 069.49 05.67 070.49 05.75 071.49 05.83 072.49 05.90 073.49 05.98 074.49 06.05 075.49 06.11 076.49 06.18 077.49 06.24 078.49 06.30 079.49 06.56 080.49 06.62 081.49 06.67 082.49 06.72 083.49 06.77 084.49 06.82 085.49 06.86 086.49 07.10 087.49 07.14 088.49 07.17 089.49 07.21 090.49 07.24 091.49 07.26 092.49 07.49 093.49 07.51 094.49 07.53 095.49 07.54 096.49 07.75 097.49 07.76 098.49 07.76 099.49 07.76 100.49 07.96 101.49 07.95 102.49 07.94 103.49 08.12 104.49 08.10 105.49 08.08 106.49 08.25 107.49 08.21 108.49 08.17 109.49 08.33 110.49 08.28 111.49 08.42
11 Mar 2008 069.97 06.10 070.97 06.17 071.97 06.24 072.97 06.31 073.97 06.38 074.97 06.65 075.97 06.71 076.97 06.77 077.97 06.83 078.97 06.89 079.97 06.94 080.97 06.99 081.97 07.24 082.97 07.28 083.97 07.33 084.97 07.37 085.97 07.41 086.97 07.44 087.97 07.67 088.97 07.70 089.97 07.73 090.97 07.75 091.97 07.97 092.97 07.99 093.97 08.00 094.97 08.01 095.97 08.22 096.97 08.22 097.97 08.22 098.97 08.22 099.97 08.41 100.97 08.40 101.97 08.58 102.97 08.56 103.97 08.53 104.97 08.70 105.97 08.66 106.97 08.62 107.97 08.77 108.97 08.71 109.97 08.85 110.97 08.79
12 Mar 2008 070.52 06.83 071.52 06.89 072.52 06.96 073.52 07.02 074.52 07.09 075.52 07.14 076.52 07.20 077.52 07.46 078.52 07.51 079.52 07.56 080.52 07.60 081.52 07.65 082.52 07.69 083.52 07.93 084.52 07.96 085.52 08.00 086.52 08.03 087.52 08.05 088.52 08.28 089.52 08.30 090.52 08.32 091.52 08.33 092.52 08.54 093.52 08.55 094.52 08.55 095.52 08.75 096.52 08.75 097.52 08.74 098.52 08.92 099.52 08.91 100.52 09.08 101.52 09.06 102.52 09.02 103.52 09.19 104.52 09.14 105.52 09.29 106.52 09.24 107.52 09.38 108.52 09.31 109.52 09.43 110.52 09.55 111.52 09.45
13 Mar 2008 071.05 07.17 072.05 07.23 073.05 07.29 074.05 07.55 075.05 07.60 076.05 07.65 077.05 07.70 078.05 07.74 079.05 07.98 080.05 08.02 081.05 08.06 082.05 08.10 083.05 08.13 084.05 08.36 085.05 08.38 086.05 08.40 087.05 08.42 088.05 08.64 089.05 08.65 090.05 08.66 091.05 08.86 092.05 08.86 093.05 08.86 094.05 09.05 095.05 09.04 096.05 09.02 097.05 09.20 098.05 09.17 099.05 09.34 100.05 09.31 101.05 09.46 102.05 09.41 103.05 09.56 104.05 09.50 105.05 09.63 106.05 09.55 107.05 09.67 108.05 09.78 109.05 09.68 110.05 09.77 111.05 09.85 112.05 09.92
14 Mar 2008 072.15 07.66 073.15 07.71 074.15 07.75 075.15 08.00 076.15 08.04 077.15 08.07 078.15 08.11 079.15 08.14 080.15 08.37 081.15 08.40 082.15 08.42 083.15 08.44 084.15 08.66 085.15 08.67 086.15 08.68 087.15 08.89 088.15 08.89 089.15 08.89 090.15 09.08 091.15 09.07 092.15 09.05 093.15 09.23 094.15 09.21 095.15 09.38 096.15 09.35 097.15 09.50 098.15 09.46 099.15 09.61 100.15 09.55 101.15 09.68 102.15 09.61 103.15 09.72 104.15 09.83 105.15 09.74 106.15 09.83 107.15 09.91 108.15 09.98 109.15 09.84 110.15 09.89 111.15 09.93 112.15 09.95
15 Mar 2008 072.64 08.01 073.64 08.04 074.64 08.08 075.64 08.11 076.64 08.33 077.64 08.36 078.64 08.38 079.64 08.40 080.64 08.61 081.64 08.62 082.64 08.63 083.64 08.84 084.64 08.84 085.64 08.83 086.64 09.02 087.64 09.01 088.64 08.99 089.64 09.17 090.64 09.14 091.64 09.31 092.64 09.27 093.64 09.43 094.64 09.38 095.64 09.53 096.64 09.46 097.64 09.60 098.64 09.52 099.64 09.63 100.64 09.74 101.64 09.64 102.64 09.73 103.64 09.81 104.64 09.87 105.64 09.73 106.64 09.78 107.64 09.81 108.64 09.82 109.64 09.83 110.64 09.81 111.64 09.98 112.64 09.93
16 Mar 2008 073.11 08.09 074.11 08.12 075.11 08.13 076.11 08.15 077.11 08.36 078.11 08.37 079.11 08.37 080.11 08.37 081.11 08.57 082.11 08.56 083.11 08.75 084.11 08.73 085.11 08.71 086.11 08.89 087.11 08.86 088.11 08.82 089.11 08.98 090.11 08.93 091.11 09.08 092.11 09.02 093.11 09.15 094.11 09.28 095.11 09.19 096.11 09.31 097.11 09.21 098.11 09.30 099.11 09.39 100.11 09.46 101.11 09.32 102.11 09.37 103.11 09.41 104.11 09.44 105.11 09.45 106.11 09.45 107.11 09.43 108.11 09.39 109.11 09.33 110.11 09.46 111.11 09.35 112.11 09.43 113.11 09.27
17 Mar 2008 073.75 07.96 074.75 08.16 075.75 08.16 076.75 08.16 077.75 08.35 078.75 08.34 079.75 08.32 080.75 08.50 081.75 08.47 082.75 08.44 083.75 08.60 084.75 08.56 085.75 08.71 086.75 08.66 087.75 08.80 088.75 08.73 089.75 08.86 090.75 08.78 091.75 08.89 092.75 08.80 093.75 08.89 094.75 08.98 095.75 08.86 096.75 08.92 097.75 08.98 098.75 09.03 099.75 08.86 100.75 08.88 101.75 08.88 102.75 08.87 103.75 08.85 104.75 08.80 105.75 08.94 106.75 08.86 107.75 08.75 108.75 08.82 109.75 08.67 110.75 08.68 111.75 08.46 112.75 08.41
18 Mar 2008 074.18 07.87 075.18 07.85 076.18 08.03 077.18 08.00 078.18 08.17 079.18 08.14 080.18 08.09 081.18 08.25 082.18 08.20 083.18 08.34 084.18 08.27 085.18 08.20 086.18 08.32 087.18 08.24 088.18 08.35 089.18 08.45 090.18 08.34 091.18 08.42 092.18 08.30 093.18 08.36 094.18 08.41 095.18 08.45 096.18 08.29 097.18 08.30 098.18 08.31 099.18 08.30 100.18 08.27 101.18 08.23 102.18 08.17 103.18 08.09 104.18 07.99 105.18 08.07 106.18 07.93 107.18 07.95 108.18 07.75 109.18 07.72 110.18 07.46 111.18 07.36 112.18 07.22 113.18 07.03
19 Mar 2008 074.84 07.64 075.84 07.60 076.84 07.75 077.84 07.70 078.84 07.64 079.84 07.78 080.84 07.71 081.84 07.83 082.84 07.75 083.84 07.86 084.84 07.76 085.84 07.86 086.84 07.75 087.84 07.83 088.84 07.70 089.84 07.76 090.84 07.81 091.84 07.65 092.84 07.67 093.84 07.69 094.84 07.70 095.84 07.49 096.84 07.46 097.84 07.42 098.84 07.37 099.84 07.30 100.84 07.20 101.84 07.09 102.84 07.16 103.84 07.00 104.84 06.82 105.84 06.82 106.84 06.58 107.84 06.52 108.84 06.22 109.84 06.41 110.84 06.46 111.84 06.50 112.84 06.54 113.84 06.58
20 Mar 2008 075.25 06.96 076.25 07.09 077.25 07.02 078.25 07.14 079.25 07.06 080.25 06.97 081.25 07.07 082.25 06.97 083.25 07.05 084.25 06.93 085.25 07.01 086.25 07.07 087.25 06.92 088.25 06.96 089.25 06.80 090.25 06.82 091.25 06.83 092.25 06.63 093.25 06.62 094.25 06.59 095.25 06.55 096.25 06.49 097.25 06.42 098.25 06.33 099.25 06.22 100.25 06.09 101.25 05.95 102.25 05.78 103.25 05.69 104.25 05.74 105.25 05.78 106.25 05.83 107.25 05.87 108.25 05.91 109.25 06.15 110.25 06.18 111.25 06.21 112.25 06.24 113.25 06.27 114.25 06.29
21 Mar 2008 075.64 06.46 076.64 06.37 077.64 06.47 078.64 06.37 079.64 06.26 080.64 06.34 081.64 06.22 082.64 06.29 083.64 06.15 084.64 06.19 085.64 06.04 086.64 06.07 087.64 06.09 088.64 05.90 089.64 05.90 090.64 05.89 091.64 05.66 092.64 05.62 093.64 05.57 094.64 05.31 095.64 05.23 096.64 05.13 097.64 05.07 098.64 05.32 099.64 05.37 100.64 05.42 101.64 05.46 102.64 05.50 103.64 05.54 104.64 05.58 105.64 05.61 106.64 05.64 107.64 05.67 108.64 05.90 109.64 05.92 110.64 05.94 111.64 05.96 112.64 05.97 113.64 05.98 114.64 05.99
22 Mar 2008 076.02 05.79 077.02 05.67 078.02 05.75 079.02 05.63 080.02 05.69 081.02 05.55 082.02 05.40 083.02 05.45 084.02 05.28 085.02 05.30 086.02 05.12 087.02 05.12 088.02 05.12 089.02 04.90 090.02 04.87 091.02 04.65 092.02 04.71 093.02 04.77 094.02 04.82 095.02 04.87 096.02 04.92 097.02 04.96 098.02 05.01 099.02 05.25 100.02 05.28 101.02 05.32 102.02 05.35 103.02 05.38 104.02 05.40 105.02 05.43 106.02 05.45 107.02 05.47 108.02 05.48 109.02 05.69 110.02 05.70 111.02 05.71 112.02 05.71 113.02 05.71 114.02 05.70 115.02 05.70
23 Mar 2008 075.75 05.16 076.75 05.03 077.75 04.90 078.75 04.96 079.75 04.81 080.75 04.85 081.75 04.69 082.75 04.51 083.75 04.53 084.75 04.34 085.75 04.34 086.75 04.35 087.75 04.41 088.75 04.47 089.75 04.52 090.75 04.57 091.75 04.62 092.75 04.67 093.75 04.71 094.75 04.75 095.75 04.79 096.75 04.82 097.75 04.86 098.75 04.89 099.75 05.11 100.75 05.14 101.75 05.16 102.75 05.18 103.75 05.19 104.75 05.20 105.75 05.21 106.75 05.22 107.75 05.22 108.75 05.22 109.75 05.42 110.75 05.41 111.75 05.40 112.75 05.39 113.75 05.38 114.75 05.36 115.75 05.33
24 Mar 2008 076.11 04.35 077.11 04.41 078.11 04.26 079.11 04.10 080.11 04.14 081.11 04.02 082.11 04.09 083.11 04.15 084.11 04.21 085.11 04.27 086.11 04.32 087.11 04.37 088.11 04.42 089.11 04.47 090.11 04.51 091.11 04.55 092.11 04.59 093.11 04.63 094.11 04.66 095.11 04.69 096.11 04.72 097.11 04.74 098.11 04.76 099.11 04.78 100.11 04.79 101.11 05.01 102.11 05.02 103.11 05.02 104.11 05.03 105.11 05.03 106.11 05.02 107.11 05.02 108.11 05.01 109.11 05.00 110.11 04.98 111.11 05.16 112.11 05.14 113.11 05.12 114.11 05.09 115.11 05.05 116.11 05.02
25 Mar 2008 076.45 03.78 077.45 03.81 078.45 03.87 079.45 03.94 080.45 04.00 081.45 04.06 082.45 04.11 083.45 04.17 084.45 04.22 085.45 04.26 086.45 04.31 087.45 04.35 088.45 04.39 089.45 04.43 090.45 04.46 091.45 04.49 092.45 04.52 093.45 04.54 094.45 04.57 095.45 04.59 096.45 04.60 097.45 04.62 098.45 04.63 099.45 04.63 100.45 04.64 101.45 04.64 102.45 04.84 103.45 04.84 104.45 04.83 105.45 04.82 106.45 04.80 107.45 04.79 108.45 04.77 109.45 04.74 110.45 04.72 111.45 04.69 112.45 04.85 113.45 04.81 114.45 04.77 115.45 04.73 116.45 04.68
26 Mar 2008 076.09 03.60 077.09 03.66 078.09 03.73 079.09 03.78 080.09 03.84 081.09 03.89 082.09 03.94 083.09 03.99 084.09 04.03 085.09 04.07 086.09 04.11 087.09 04.14 088.09 04.17 089.09 04.20 090.09 04.23 091.09 04.25 092.09 04.27 093.09 04.29 094.09 04.31 095.09 04.32 096.09 04.33 097.09 04.33 098.09 04.34 099.09 04.34 100.09 04.34 101.09 04.33 102.09 04.32 103.09 04.31 104.09 04.29 105.09 04.48 106.09 04.45 107.09 04.43 108.09 04.40 109.09 04.37 110.09 04.34 111.09 04.30 112.09 04.26 113.09 04.21 114.09 04.36 115.09 04.31 116.09 04.26 117.09 04.20
27 Mar 2008 076.42 03.68 077.42 03.74 078.42 03.79 079.42 03.84 080.42 03.89 081.42 03.93 082.42 03.97 083.42 04.01 084.42 04.05 085.42 04.08 086.42 04.11 087.42 04.14 088.42 04.16 089.42 04.18 090.42 04.20 091.42 04.21 092.42 04.23 093.42 04.24 094.42 04.24 095.42 04.25 096.42 04.25 097.42 04.24 098.42 04.24 099.42 04.23 100.42 04.22 101.42 04.21 102.42 04.19 103.42 04.17 104.42 04.14 105.42 04.12 106.42 04.09 107.42 04.26 108.42 04.22 109.42 04.18 110.42 04.14 111.42 04.09 112.42 04.04 113.42 03.99 114.42 03.93 115.42 03.87 116.42 04.00 117.42 03.94
28 Mar 2008 076.73 03.76 077.73 03.80 078.73 03.85 079.73 03.89 080.73 03.94 081.73 03.97 082.73 04.01 083.73 04.04 084.73 04.07 085.73 04.09 086.73 04.11 087.73 04.13 088.73 04.15 089.73 04.17 090.73 04.18 091.73 04.18 092.73 04.19 093.73 04.19 094.73 04.19 095.73 04.19 096.73 04.18 097.73 04.17 098.73 04.16 099.73 04.14 100.73 04.12 101.73 04.10 102.73 04.08 103.73 04.05 104.73 04.02 105.73 03.99 106.73 03.95 107.73 03.91 108.73 03.87 109.73 04.02 110.73 03.97 111.73 03.91 112.73 03.86 113.73 03.80 114.73 03.73 115.73 03.67 116.73 03.59 117.73 03.52
29 Mar 2008 076.39 03.74 077.39 03.78 078.39 03.83 079.39 03.87 080.39 03.90 081.39 03.93 082.39 03.97 083.39 03.99 084.39 04.02 085.39 04.04 086.39 04.06 087.39 04.07 088.39 04.08 089.39 04.09 090.39 04.10 091.39 04.10 092.39 04.10 093.39 04.10 094.39 04.10 095.39 04.09 096.39 04.08 097.39 04.06 098.39 04.05 099.39 04.03 100.39 04.01 101.39 03.98 102.39 03.95 103.39 03.92 104.39 03.88 105.39 03.85 106.39 03.81 107.39 03.76 108.39 03.71 109.39 03.66 110.39 03.61 111.39 03.55 112.39 03.49 113.39 03.63 114.39 03.56 115.39 03.49 116.39 03.42 117.39 03.34 118.39 03.26 119.39 03.17
30 Mar 2008 077.30 03.92 078.30 03.96 079.30 03.99 080.30 04.03 081.30 04.06 082.30 04.08 083.30 04.11 084.30 04.13 085.30 04.14 086.30 04.16 087.30 04.17 088.30 04.18 089.30 04.18 090.30 04.19 091.30 04.19 092.30 04.18 093.30 04.18 094.30 04.17 095.30 04.16 096.30 04.14 097.30 04.12 098.30 04.10 099.30 04.08 100.30 04.05 101.30 04.02 102.30 03.99 103.30 03.95 104.30 03.91 105.30 03.87 106.30 03.83 107.30 03.78 108.30 03.73 109.30 03.68 110.30 03.62 111.30 03.56 112.30 03.50 113.30 03.43 114.30 03.36 115.30 03.29 116.30 03.21 117.30 03.33 118.30 03.25 119.30 03.16
31 Mar 2008 078.15 04.04 079.15 04.07 080.15 04.10 081.15 04.13 082.15 04.15 083.15 04.17 084.15 04.19 085.15 04.20 086.15 04.22 087.15 04.22 088.15 04.23 089.15 04.23 090.15 04.23 091.15 04.23 092.15 04.22 093.15 04.21 094.15 04.20 095.15 04.19 096.15 04.17 097.15 04.15 098.15 04.12 099.15 04.10 100.15 04.07 101.15 04.04 102.15 04.00 103.15 03.96 104.15 03.92 105.15 03.88 106.15 03.83 107.15 03.78 108.15 03.73 109.15 03.67 110.15 03.61 111.15 03.55 112.15 03.49 113.15 03.42 114.15 03.35 115.15 03.27 116.15 03.20 117.15 03.11 118.15 03.03 119.15 02.94 120.15 02.85
01 Apr 2008 078.95 04.36 079.95 04.39 080.95 04.41 081.95 04.24 082.95 04.26 083.95 04.27 084.95 04.28 085.95 04.29 086.95 04.30 087.95 04.31 088.95 04.31 089.95 04.30 090.95 04.30 091.95 04.29 092.95 04.28 093.95 04.27 094.95 04.25 095.95 04.23 096.95 04.21 097.95 04.18 098.95 04.15 099.95 04.12 100.95 04.09 101.95 04.05 102.95 04.01 103.95 03.97 104.95 03.93 105.95 03.88 106.95 03.83 107.95 03.77 108.95 03.72 109.95 03.66 110.95 03.59 111.95 03.53 112.95 03.46 113.95 03.39 114.95 03.31 115.95 03.24 116.95 03.16 117.95 03.07 118.95 02.99 119.95 02.90 120.95 02.80
02 Apr 2008 079.70 04.66 080.70 04.68 081.70 04.70 082.70 04.72 083.70 04.74 084.70 04.75 085.70 04.56 086.70 04.57 087.70 04.57 088.70 04.57 089.70 04.57 090.70 04.56 091.70 04.56 092.70 04.54 093.70 04.53 094.70 04.51 095.70 04.49 096.70 04.47 097.70 04.44 098.70 04.42 099.70 04.38 100.70 04.35 101.70 04.31 102.70 04.27 103.70 04.23 104.70 04.19 105.70 04.14 106.70 04.09 107.70 04.03 108.70 03.98 109.70 03.92 110.70 03.85 111.70 03.79 112.70 03.72 113.70 03.65 114.70 03.58 115.70 03.50 116.70 03.42 117.70 03.34 118.70 03.25 119.70 03.17 120.70 03.07 121.70 02.98
03 Apr 2008 080.40 04.81 081.40 04.83 082.40 04.85 083.40 04.87 084.40 04.89 085.40 04.90 086.40 04.90 087.40 04.91 088.40 04.91 089.40 04.91 090.40 04.70 091.40 04.69 092.40 04.68 093.40 04.67 094.40 04.65 095.40 04.63 096.40 04.61 097.40 04.59 098.40 04.56 099.40 04.53 100.40 04.50 101.40 04.46 102.40 04.42 103.40 04.38 104.40 04.33 105.40 04.29 106.40 04.24 107.40 04.18 108.40 04.13 109.40 04.07 110.40 04.01 111.40 03.95 112.40 03.88 113.40 03.81 114.40 03.74 115.40 03.66 116.40 03.59 117.40 03.51 118.40 03.42 119.40 03.34 120.40 03.25 121.40 03.16
04 Apr 2008 081.07 05.16 082.07 05.19 083.07 05.21 084.07 05.02 085.07 05.04 086.07 05.05 087.07 05.05 088.07 05.06 089.07 05.06 090.07 05.05 091.07 05.05 092.07 05.04 093.07 05.03 094.07 04.81 095.07 04.80 096.07 04.78 097.07 04.75 098.07 04.73 099.07 04.70 100.07 04.67 101.07 04.63 102.07 04.59 103.07 04.55 104.07 04.51 105.07 04.47 106.07 04.42 107.07 04.37 108.07 04.31 109.07 04.26 110.07 04.20 111.07 04.14 112.07 04.07 113.07 04.01 114.07 03.94 115.07 03.87 116.07 03.79 117.07 03.71 118.07 03.63 119.07 03.55 120.07 03.47 121.07 03.38 122.07 03.29 123.07 03.19
05 Apr 2008 081.60 05.29 082.60 05.32 083.60 05.34 084.60 05.35 085.60 05.37 086.60 05.38 087.60 05.39 088.60 05.19 089.60 05.19 090.60 05.19 091.60 05.19 092.60 05.18 093.60 05.17 094.60 05.16 095.60 05.14 096.60 05.12 097.60 05.10 098.60 04.87 099.60 04.84 100.60 04.81 101.60 04.78 102.60 04.74 103.60 04.70 104.60 04.66 105.60 04.61 106.60 04.57 107.60 04.52 108.60 04.47 109.60 04.41 110.60 04.35 111.60 04.29 112.60 04.23 113.60 04.16 114.60 04.09 115.60 04.02 116.60 03.95 117.60 03.87 118.60 03.80 119.60 03.71 120.60 03.63 121.60 03.54 122.60 03.46 123.60 03.36
06 Apr 2008 082.30 05.61 083.30 05.63 084.30 05.66 085.30 05.68 086.30 05.50 087.30 05.51 088.30 05.52 089.30 05.53 090.30 05.53 091.30 05.53 092.30 05.33 093.30 05.32 094.30 05.31 095.30 05.30 096.30 05.28 097.30 05.26 098.30 05.24 099.30 05.22 100.30 05.19 101.30 05.16 102.30 04.93 103.30 04.89 104.30 04.86 105.30 04.82 106.30 04.77 107.30 04.73 108.30 04.68 109.30 04.63 110.30 04.57 111.30 04.52 112.30 04.46 113.30 04.40 114.30 04.33 115.30 04.27 116.30 04.20 117.30 04.12 118.30 04.05 119.30 03.97 120.30 03.89 121.30 03.81 122.30 03.73 123.30 03.64
07 Apr 2008 082.85 05.95 083.85 05.98 084.85 05.81 085.85 05.84 086.85 05.86 087.85 05.88 088.85 05.89 089.85 05.70 090.85 05.71 091.85 05.71 092.85 05.71 093.85 05.71 094.85 05.71 095.85 05.70 096.85 05.48 097.85 05.47 098.85 05.45 099.85 05.43 100.85 05.41 101.85 05.38 102.85 05.35 103.85 05.32 104.85 05.28 105.85 05.24 106.85 05.00 107.85 04.96 108.85 04.92 109.85 04.87 110.85 04.82 111.85 04.76 112.85 04.71 113.85 04.65 114.85 04.59 115.85 04.52 116.85 04.46 117.85 04.39 118.85 04.32 119.85 04.24 120.85 04.17 121.85 04.09 122.85 04.01 123.85 03.92 124.85 03.84
08 Apr 2008 083.38 06.20 084.38 06.04 085.38 06.08 086.38 06.11 087.38 06.14 088.38 05.96 089.38 05.98 090.38 06.00 091.38 06.01 092.38 06.02 093.38 06.03 094.38 05.83 095.38 05.83 096.38 05.83 097.38 05.82 098.38 05.81 099.38 05.80 100.38 05.58 101.38 05.56 102.38 05.54 103.38 05.51 104.38 05.48 105.38 05.45 106.38 05.42 107.38 05.38 108.38 05.34 109.38 05.30 110.38 05.06 111.38 05.01 112.38 04.96 113.38 04.91 114.38 04.86 115.38 04.80 116.38 04.74 117.38 04.68 118.38 04.61 119.38 04.55 120.38 04.48 121.38 04.40 122.38 04.33 123.38 04.25 124.38 04.17 125.38 04.09
09 Apr 2008 083.87 06.38 084.87 06.23 085.87 06.28 086.87 06.32 087.87 06.15 088.87 06.19 089.87 06.22 090.87 06.24 091.87 06.26 092.87 06.08 093.87 06.09 094.87 06.10 095.87 06.11 096.87 06.11 097.87 05.91 098.87 05.91 099.87 05.90 100.87 05.89 101.87 05.88 102.87 05.86 103.87 05.84 104.87 05.62 105.87 05.60 106.87 05.57 107.87 05.54 108.87 05.51 109.87 05.47 110.87 05.43 111.87 05.39 112.87 05.35 113.87 05.30 114.87 05.05 115.87 05.00 116.87 04.94 117.87 04.89 118.87 04.83 119.87 04.77 120.87 04.70 121.87 04.63 122.87 04.56 123.87 04.49 124.87 04.42
10 Apr 2008 084.34 06.46 085.34 06.33 086.34 06.39 087.34 06.44 088.34 06.29 089.34 06.34 090.34 06.38 091.34 06.41 092.34 06.24 093.34 06.27 094.34 06.29 095.34 06.31 096.34 06.13 097.34 06.14 098.34 06.15 099.34 06.15 100.34 06.16 101.34 05.95 102.34 05.95 103.34 05.94 104.34 05.93 105.34 05.92 106.34 05.90 107.34 05.88 108.34 05.65 109.34 05.63 110.34 05.60 111.34 05.57 112.34 05.53 113.34 05.49 114.34 05.45 115.34 05.41 116.34 05.37 117.34 05.32 118.34 05.07 119.34 05.02 120.34 04.96 121.34 04.90 122.34 04.84 123.34 04.78 124.34 04.71 125.34 04.64 126.34 04.57
11 Apr 2008 084.78 06.44 085.78 06.32 086.78 06.39 087.78 06.26 088.78 06.33 089.78 06.39 090.78 06.44 091.78 06.29 092.78 06.34 093.78 06.38 094.78 06.41 095.78 06.24 096.78 06.27 097.78 06.29 098.78 06.31 099.78 06.13 100.78 06.14 101.78 06.15 102.78 06.15 103.78 06.15 104.78 05.95 105.78 05.95 106.78 05.94 107.78 05.93 108.78 05.91 109.78 05.90 110.78 05.87 111.78 05.65 112.78 05.62 113.78 05.60 114.78 05.56 115.78 05.53 116.78 05.49 117.78 05.45 118.78 05.41 119.78 05.36 120.78 05.31 121.78 05.06 122.78 05.01 123.78 04.96 124.78 04.90 125.78 04.84 126.78 04.77
12 Apr 2008 085.02 06.27 086.02 06.17 087.02 06.27 088.02 06.16 089.02 06.24 090.02 06.32 091.02 06.19 092.02 06.26 093.02 06.32 094.02 06.37 095.02 06.22 096.02 06.27 097.02 06.31 098.02 06.15 099.02 06.18 100.02 06.21 101.02 06.24 102.02 06.26 103.02 06.08 104.02 06.09 105.02 06.10 106.02 06.11 107.02 06.11 108.02 05.91 109.02 05.90 110.02 05.90 111.02 05.89 112.02 05.87 113.02 05.86 114.02 05.84 115.02 05.62 116.02 05.59 117.02 05.56 118.02 05.53 119.02 05.50 120.02 05.46 121.02 05.43 122.02 05.38 123.02 05.34 124.02 05.29 125.02 05.04 126.02 04.99 127.02 04.94
13 Apr 2008 085.44 06.00 086.44 05.92 087.44 06.04 088.44 05.95 089.44 06.05 090.44 06.15 091.44 06.04 092.44 06.12 093.44 06.20 094.44 06.07 095.44 06.14 096.44 06.20 097.44 06.06 098.44 06.12 099.44 06.16 100.44 06.21 101.44 06.05 102.44 06.08 103.44 06.11 104.44 06.14 105.44 05.96 106.44 05.98 107.44 06.00 108.44 06.01 109.44 06.02 110.44 05.82 111.44 05.82 112.44 05.82 113.44 05.82 114.44 05.81 115.44 05.80 116.44 05.78 117.44 05.56 118.44 05.54 119.44 05.52 120.44 05.49 121.44 05.46 122.44 05.43 123.44 05.40 124.44 05.36 125.44 05.32 126.44 05.28 127.44 05.03
14 Apr 2008 085.83 05.41 086.83 05.55 087.83 05.49 088.83 05.63 089.83 05.75 090.83 05.67 091.83 05.78 092.83 05.69 093.83 05.78 094.83 05.88 095.83 05.76 096.83 05.84 097.83 05.92 098.83 05.99 099.83 05.85 100.83 05.91 101.83 05.97 102.83 05.82 103.83 05.86 104.83 05.90 105.83 05.94 106.83 05.97 107.83 05.80 108.83 05.83 109.83 05.85 110.83 05.87 111.83 05.88 112.83 05.69 113.83 05.70 114.83 05.70 115.83 05.70 116.83 05.70 117.83 05.69 118.83 05.68 119.83 05.47 120.83 05.46 121.83 05.44 122.83 05.42 123.83 05.39 124.83 05.37 125.83 05.34
15 Apr 2008 086.22 04.88 087.22 04.86 088.22 05.02 089.22 05.17 090.22 05.12 091.22 05.26 092.22 05.19 093.22 05.32 094.22 05.44 095.22 05.35 096.22 05.45 097.22 05.55 098.22 05.45 099.22 05.53 100.22 05.61 101.22 05.49 102.22 05.56 103.22 05.63 104.22 05.69 105.22 05.55 106.22 05.60 107.22 05.65 108.22 05.69 109.22 05.53 110.22 05.57 111.22 05.60 112.22 05.63 113.22 05.65 114.22 05.47 115.22 05.49 116.22 05.50 117.22 05.51 118.22 05.52 119.22 05.52 120.22 05.52 121.22 05.31 122.22 05.31 123.22 05.30 124.22 05.29 125.22 05.27 126.22 05.25
16 Apr 2008 086.59 04.25 087.59 04.36 088.59 04.35 089.59 04.52 090.59 04.49 091.59 04.65 092.59 04.80 093.59 04.75 094.59 04.89 095.59 05.02 096.59 04.94 097.59 05.06 098.59 05.17 099.59 05.07 100.59 05.17 101.59 05.27 102.59 05.16 103.59 05.24 104.59 05.32 105.59 05.39 106.59 05.26 107.59 05.32 108.59 05.38 109.59 05.43 110.59 05.28 111.59 05.33 112.59 05.37 113.59 05.41 114.59 05.44 115.59 05.27 116.59 05.30 117.59 05.32 118.59 05.34 119.59 05.35 120.59 05.37 121.59 05.38 122.59 05.18 123.59 05.18 124.59 05.18 125.59 05.18 126.59 05.17
17 Apr 2008 086.91 04.34 087.91 04.28 088.91 04.22 089.91 04.16 090.91 04.10 091.91 04.03 092.91 04.18 093.91 04.14 094.91 04.30 095.91 04.44 096.91 04.39 097.91 04.52 098.91 04.65 099.91 04.57 100.91 04.69 101.91 04.80 102.91 04.70 103.91 04.80 104.91 04.89 105.91 04.98 106.91 04.86 107.91 04.94 108.91 05.02 109.91 05.09 110.91 05.15 111.91 05.01 112.91 05.06 113.91 05.12 114.91 05.16 115.91 05.21 116.91 05.05 117.91 05.08 118.91 05.11 119.91 05.14 120.91 05.17 121.91 05.19 122.91 05.01 123.91 05.02 124.91 05.03 125.91 05.04
18 Apr 2008 087.25 04.37 088.25 04.32 089.25 04.27 090.25 04.22 091.25 04.17 092.25 04.11 093.25 04.05 094.25 03.99 095.25 03.93 096.25 03.86 097.25 03.81 098.25 03.96 099.25 04.10 100.25 04.04 101.25 04.17 102.25 04.29 103.25 04.21 104.25 04.32 105.25 04.43 106.25 04.53 107.25 04.43 108.25 04.52 109.25 04.61 110.25 04.69 111.25 04.57 112.25 04.64 113.25 04.71 114.25 04.78 115.25 04.84 116.25 04.89 117.25 04.75 118.25 04.79 119.25 04.84 120.25 04.88 121.25 04.92 122.25 04.95 123.25 04.78 124.25 04.81 125.25 04.83 126.25 04.85
19 Apr 2008 087.56 04.37 088.56 04.33 089.56 04.30 090.56 04.25 091.56 04.21 092.56 04.16 093.56 04.11 094.56 04.06 095.56 04.01 096.56 03.95 097.56 03.89 098.56 03.82 099.56 03.76 100.56 03.69 101.56 03.65 102.56 03.59 103.56 03.72 104.56 03.85 105.56 03.97 106.56 03.88 107.56 03.99 108.56 04.10 109.56 04.20 110.56 04.29 111.56 04.18 112.56 04.27 113.56 04.35 114.56 04.42 115.56 04.50 116.56 04.37 117.56 04.43 118.56 04.49 119.56 04.55 120.56 04.60 121.56 04.65 122.56 04.69 123.56 04.53 124.56 04.57 125.56 04.60 126.56 04.63
20 Apr 2008 087.88 04.20 088.88 04.18 089.88 04.15 090.88 04.12 091.88 04.08 092.88 04.04 093.88 04.00 094.88 03.96 095.88 03.91 096.88 03.86 097.88 03.81 098.88 03.76 099.88 03.70 100.88 03.64 101.88 03.57 102.88 03.51 103.88 03.44 104.88 03.37 105.88 03.29 106.88 03.30 107.88 03.42 108.88 03.54 109.88 03.45 110.88 03.55 111.88 03.65 112.88 03.75 113.88 03.84 114.88 03.93 115.88 03.81 116.88 03.89 117.88 03.96 118.88 04.03 119.88 04.10 120.88 04.16 121.88 04.22 122.88 04.08 123.88 04.13 124.88 04.18 125.88 04.22
21 Apr 2008 088.16 04.20 089.16 04.18 090.16 04.16 091.16 04.13 092.16 04.11 093.16 04.08 094.16 04.05 095.16 04.01 096.16 03.97 097.16 03.93 098.16 03.89 099.16 03.84 100.16 03.79 101.16 03.74 102.16 03.69 103.16 03.63 104.16 03.57 105.16 03.50 106.16 03.43 107.16 03.36 108.16 03.29 109.16 03.21 110.16 03.13 111.16 03.21 112.16 03.32 113.16 03.42 114.16 03.32 115.16 03.42 116.16 03.51 117.16 03.60 118.16 03.68 119.16 03.76 120.16 03.84 121.16 03.71 122.16 03.78 123.16 03.84 124.16 03.90 125.16 03.96 126.16 04.01
22 Apr 2008 088.45 04.19 089.45 04.18 090.45 04.16 091.45 04.15 092.45 04.13 093.45 04.11 094.45 04.09 095.45 04.06 096.45 04.03 097.45 04.00 098.45 03.96 099.45 03.92 100.45 03.88 101.45 03.84 102.45 03.79 103.45 03.74 104.45 03.68 105.45 03.63 106.45 03.57 107.45 03.50 108.45 03.44 109.45 03.37 116.45 03.24 117.45 03.33 118.45 03.43 119.45 03.31 120.45 03.40 121.45 03.48 122.45 03.55 123.45 03.62 124.45 03.69 125.45 03.76 126.45 03.82
23 Apr 2008 088.73 04.12 089.73 04.12 090.73 04.11 091.73 04.10 092.73 04.09 093.73 04.08 094.73 04.06 095.73 04.04 096.73 04.02 097.73 04.00 098.73 03.97 099.73 03.94 100.73 03.90 101.73 03.87 102.73 03.82 103.73 03.78 104.73 03.73 105.73 03.68 106.73 03.63 107.73 03.57 108.73 03.51 109.73 03.65 110.73 03.58 111.73 03.51 112.73 03.44 113.73 03.36 114.73 03.28 115.73 03.20 116.73 03.11 117.73 03.02 118.73 02.94 119.73 03.04 120.73 03.13 121.73 03.21 122.73 03.29 123.73 03.37 124.73 03.45 125.73 03.52 126.73 03.39
24 Apr 2008 088.99 04.20 089.99 04.21 090.99 04.21 091.99 04.21 092.99 04.20 093.99 04.20 094.99 04.19 095.99 04.17 096.99 04.16 097.99 04.14 098.99 04.12 099.99 04.09 100.99 04.07 101.99 04.04 102.99 04.00 103.99 03.96 104.99 03.92 105.99 03.88 106.99 04.03 107.99 03.98 108.99 03.93 109.99 03.87 110.99 03.81 111.99 03.75 112.99 03.68 113.99 03.61 114.99 03.53 115.99 03.46 116.99 03.57 117.99 03.49 118.99 03.40 119.99 03.30 120.99 03.20 121.99 03.13 122.99 03.21 123.99 03.30 124.99 03.18 125.99 03.26 126.99 03.33
25 Apr 2008 094.24 04.27 095.24 04.26 096.24 04.26 097.24 04.25 098.24 04.23 099.24 04.22 100.24 04.20 101.24 04.18 102.24 04.15 103.24 04.12 104.24 04.29 105.24 04.26 106.24 04.22 107.24 04.18 108.24 04.14 109.24 04.09 110.24 04.04 111.24 03.98 112.24 03.92 113.24 03.86 114.24 03.99 115.24 03.92 116.24 03.85 117.24 03.77 118.24 03.69 119.24 03.60 120.24 03.71 121.24 03.62 122.24 03.52 123.24 03.42 124.24 03.31 125.24 03.20 126.24 03.28 127.24 03.25
26 Apr 2008 089.69 04.31 090.69 04.32 091.69 04.34 092.69 04.35 093.69 04.35 094.69 04.36 095.69 04.36 096.69 04.36 097.69 04.35 098.69 04.35 099.69 04.34 100.69 04.32 101.69 04.50 102.69 04.48 103.69 04.46 104.69 04.43 105.69 04.40 106.69 04.37 107.69 04.33 108.69 04.29 109.69 04.25 110.69 04.40 111.69 04.35 112.69 04.29 113.69 04.24 114.69 04.17 115.69 04.11 116.69 04.04 117.69 04.16 118.69 04.08 119.69 04.00
27 Apr 2008 089.89 04.59 090.89 04.61 091.89 04.62 092.89 04.64 093.89 04.65 094.89 04.66 095.89 04.67 096.89 04.67 097.89 04.87 098.89 04.86 099.89 04.86 100.89 04.85 101.89 04.84 102.89 04.82 103.89 04.80 104.89 04.78 105.89 04.75 106.89 04.72 107.89 04.89 108.89 04.86 109.89 04.82 110.89 04.77 111.89 04.72 112.89 04.67 113.89 04.62 114.89 04.76 115.89 04.70 116.89 04.63 117.89 04.56 118.89 04.48 119.89 04.60
28 Apr 2008 090.09 04.74 091.09 04.77 092.09 04.79 093.09 04.81 094.09 04.82 095.09 05.04 096.09 05.04 097.09 05.05 098.09 05.06 099.09 05.06 100.09 05.05 101.09 05.05 102.09 05.04 103.09 05.03 104.09 05.21 105.09 05.19 106.09 05.17 107.09 05.15 108.09 05.12 109.09 05.08 110.09 05.05 111.09 05.21 112.09 05.16 113.09 05.11 114.09 05.06 115.09 05.00 116.09 05.14 117.09 05.08 118.09 05.01 119.09 04.93 120.09 04.85
29 Apr 2008 090.29 04.91 091.29 05.14 092.29 05.17 093.29 05.19 094.29 05.21 095.29 05.22 096.29 05.23 097.29 05.24 098.29 05.25 099.29 05.25 100.29 05.45 101.29 05.45 102.29 05.45 103.29 05.44 104.29 05.42 105.29 05.41 106.29 05.39 107.29 05.56 108.29 05.54 109.29 05.51 110.29 05.47 111.29 05.43 112.29 05.59 113.29 05.54 114.29 05.49 115.29 05.44 116.29 05.38 117.29 05.51 118.29 05.44 119.29 05.37 120.29 05.29
30 Apr 2008 090.49 05.39 091.49 05.42 092.49 05.44 093.49 05.47 094.49 05.49 095.49 05.50 096.49 05.72 097.49 05.73 098.49 05.74 099.49 05.74 100.49 05.75 101.49 05.74 102.49 05.74 103.49 05.93 104.49 05.92 105.49 05.91 106.49 05.89 107.49 05.87 108.49 06.04 109.49 06.01 110.49 05.97 111.49 05.94 112.49 05.89 113.49 06.05 114.49 06.00 115.49 05.94 116.49 05.88 117.49 06.01 118.49 05.94 119.49 05.86 120.49 05.98
01 May 2008 090.68 05.77 091.68 05.80 092.68 06.02 093.68 06.05 094.68 06.07 095.68 06.09 096.68 06.10 097.68 06.11 098.68 06.12 099.68 06.33 100.68 06.33 101.68 06.33 102.68 06.33 103.68 06.32 104.68 06.51 105.68 06.49 106.68 06.48 107.68 06.45 108.68 06.43 109.68 06.60 110.68 06.56 111.68 06.52 112.68 06.48 113.68 06.63 114.68 06.57 115.68 06.52 116.68 06.65 117.68 06.58 118.68 06.51 119.68 06.63 120.68 06.54
02 May 2008 090.88 06.24 091.88 06.27 092.88 06.29 093.88 06.32 094.88 06.34 095.88 06.56 096.88 06.57 097.88 06.58 098.88 06.59 099.88 06.60 100.88 06.80 101.88 06.80 102.88 06.79 103.88 06.78 104.88 06.77 105.88 06.95 106.88 06.93 107.88 06.91 108.88 07.08 109.88 07.04 110.88 07.01 111.88 06.96 112.88 07.11 113.88 07.06 114.88 07.00 115.88 07.14 116.88 07.07 117.88 07.19 118.88 07.11 119.88 07.02 120.88 07.13
03 May 2008 091.07 06.89 092.07 06.92 093.07 06.95 094.07 06.97 095.07 06.99 096.07 07.01 097.07 07.22 098.07 07.23 099.07 07.23 100.07 07.24 101.07 07.44 102.07 07.43 103.07 07.42 104.07 07.41 105.07 07.59 106.07 07.57 107.07 07.55 108.07 07.72 109.07 07.69 110.07 07.65 111.07 07.80 112.07 07.75 113.07 07.70 114.07 07.84 115.07 07.77 116.07 07.90 117.07 07.82 118.07 07.93 119.07 07.84 120.07 07.94 121.07 07.83
04 May 2008 091.27 07.21 092.27 07.44 093.27 07.46 094.27 07.48 095.27 07.49 096.27 07.50 097.27 07.71 098.27 07.72 099.27 07.72 100.27 07.72 101.27 07.91 102.27 07.90 103.27 07.89 104.27 08.07 105.27 08.05 106.27 08.02 107.27 08.19 108.27 08.15 109.27 08.11 110.27 08.26 111.27 08.21 112.27 08.35 113.27 08.28 114.27 08.41 115.27 08.33 116.27 08.44 117.27 08.35 118.27 08.45 119.27 08.34 120.27 08.42 121.27 08.49
05 May 2008 091.46 07.72 092.46 07.74 093.46 07.95 094.46 07.97 095.46 07.98 096.46 08.18 097.46 08.18 098.46 08.18 099.46 08.18 100.46 08.37 101.46 08.35 102.46 08.34 103.46 08.51 104.46 08.48 105.46 08.65 106.46 08.61 107.46 08.57 108.46 08.72 109.46 08.67 110.46 08.81 111.46 08.74 112.46 08.86 113.46 08.78 114.46 08.89 115.46 08.99 116.46 08.89 117.46 08.97 118.46 09.05 119.46 08.91 120.46 08.96 121.46 09.01
06 May 2008 091.66 08.30 092.66 08.51 093.66 08.52 094.66 08.53 095.66 08.73 096.66 08.72 097.66 08.71 098.66 08.90 099.66 08.89 100.66 08.87 101.66 09.04 102.66 09.01 103.66 09.17 104.66 09.13 105.66 09.09 106.66 09.23 107.66 09.17 108.66 09.31 109.66 09.43 110.66 09.35 111.66 09.46 112.66 09.36 113.66 09.46 114.66 09.54 115.66 09.62 116.66 09.48 117.66 09.53 118.66 09.57 119.66 09.60 120.66 09.61 121.66 09.60
07 May 2008 101.85 09.44 102.85 09.40 103.85 09.54 104.85 09.48 105.85 09.61 106.85 09.54 107.85 09.65 108.85 09.76 109.85 09.66 110.85 09.75 111.85 09.83
08 May 2008 102.04 09.68 103.04 09.61 104.04 09.73 105.04 09.84 106.04 09.74 107.04 09.83 108.04 09.91 109.04 09.98 110.04 09.85 111.04 09.89 112.04 09.93
09 May 2008 102.24 09.70 103.24 09.79 104.24 09.87 105.24 09.74 106.24 09.80 107.24 09.85 108.24 09.89 109.24 09.91 110.24 09.92 111.24 09.91 112.24 09.88
10 May 2008 102.43 09.65 103.43 09.70 104.43 09.73 105.43 09.75 106.43 09.76 107.43 09.75 108.43 09.72 109.43 09.68 110.43 09.61 111.43 09.72 112.43 09.61
11 May 2008 102.63 09.16 103.63 09.15 104.63 09.12 105.63 09.08 106.63 09.02 107.63 08.93 108.63 09.03 109.63 08.90 110.63 08.94 111.63 08.75 112.63 08.73
12 May 2008 102.82 08.31 103.82 08.23 104.82 08.33 105.82 08.21 106.82 08.07 107.82 08.10 108.82 07.90 109.82 07.87 110.82 07.81 111.82 07.71 112.82 07.56
13 May 2008 103.02 07.45 104.02 07.31 105.02 07.14 106.02 07.14 107.02 06.92 108.02 06.86 109.02 06.58 110.02 06.45 111.02 06.48 112.02 06.53 113.02 06.57
14 May 2008 103.21 05.94 104.21 05.74 105.21 05.79 106.21 05.84 107.21 05.89 108.21 05.93 109.21 06.17 110.21 06.21 111.21 06.24 112.21 06.27 113.21 06.30
15 May 2008 103.41 05.66 104.41 05.70 105.41 05.73 106.41 05.77 107.41 05.80 108.41 06.03 109.41 06.06 110.41 06.08 111.41 06.10 112.41 06.12 113.41 06.13
16 May 2008 103.61 05.43 104.61 05.46 105.61 05.48 106.61 05.51 107.61 05.53 108.61 05.74 109.61 05.75 110.61 05.76 111.61 05.77 112.61 05.77 113.61 05.77
17 May 2008 103.81 05.23 104.81 05.24 105.81 05.26 106.81 05.27 107.81 05.27 108.81 05.27 109.81 05.47 110.81 05.47 111.81 05.46 112.81 05.45 113.81 05.44
18 May 2008 104.01 05.07 105.01 05.07 106.01 05.07 107.01 05.07 108.01 05.06 109.01 05.05 110.01 05.24 111.01 05.22 112.01 05.21 113.01 05.18 114.01 05.16
19 May 2008 104.21 04.88 105.21 04.87 106.21 04.86 107.21 04.84
20 May 2008 104.41 04.53 105.41 04.51 106.41 04.49 107.41 04.47 108.41 04.44 109.41 04.41 110.41 04.37 111.41 04.34 112.41 04.30 113.41 04.45 114.41 04.40
21 May 2008 104.61 04.17 105.61 04.15 106.61 04.32 107.61 04.29 108.61 04.25 109.61 04.21 110.61 04.17 111.61 04.12 112.61 04.07 113.61 04.02 114.61 03.97
22 May 2008 104.82 04.04 105.82 04.01 106.82 03.97 107.82 03.93 108.82 03.89 109.82 04.05 110.82 04.00 111.82 03.94 112.82 03.89 113.82 03.83 114.82 03.77
23 May 2008 105.03 03.87 106.03 03.83 107.03 03.79 108.03 03.75 109.03 03.70 110.03 03.65 111.03 03.59 112.03 03.53 113.03 03.67 114.03 03.60 115.03 03.54
24 May 2008 105.23 03.88 106.23 03.84 107.23 03.79 108.23 03.74 109.23 03.69 110.23 03.63 111.23 03.57 112.23 03.51 113.23 03.44 114.23 03.37 115.23 03.30
25 May 2008 105.45 03.26 106.45 03.21 107.45 03.36 108.45 03.31 109.45 03.25 110.45 03.39 111.45 03.33 112.45 03.27 113.45 03.40 114.45 03.33 115.45 03.25
26 May 2008 105.66 02.88 106.66 02.83 107.66 02.98 108.66 02.93 109.66 02.87 110.66 02.80 111.66 02.94 112.66 02.87 113.66 02.80 114.66 02.93 115.66 02.85
27 May 2008 105.87 02.71 106.87 02.86 107.87 02.80 108.87 02.75 109.87 02.69 110.87 02.82 111.87 02.76 112.87 02.69 113.87 02.82 114.87 02.74 115.87 02.67
28 May 2008 106.09 02.63 108.09 02.72 109.09 02.66 110.09 02.60 112.09 02.67 113.09 02.61 115.09 02.66
29 May 2008 108.31 02.67 109.31 02.62 112.31 02.63 115.31 02.62
30 May 2008 107.54 02.69 108.54 02.64 109.54 02.58 111.54 02.66 112.54 02.60 114.54 02.66 115.54 02.59
31 May 2008 106.76 02.72 107.76 02.67 108.76 02.82 109.76 02.77 110.76 02.71 111.76 02.65 112.76 02.79 113.76 02.73 114.76 02.66 115.76 02.60 116.76 02.72
01 Jun 2008 106.99 02.96 107.99 02.92 108.99 02.87 109.99 03.02 110.99 02.97 111.99 02.92 112.99 02.86 113.99 03.00 114.99 02.94 115.99 02.87 116.99 02.80
02 Jun 2008 107.23 03.16 108.23 03.12 109.23 03.08 110.23 03.23 111.23 03.18 112.23 03.13 113.23 03.08 114.23 03.03 115.23 03.17 116.23 03.11 117.23 03.04
03 Jun 2008 107.46 03.33 108.46 03.29 109.46 03.46 110.46 03.42 111.46 03.38 112.46 03.33 113.46 03.29 114.46 03.24 115.46 03.38 116.46 03.33 117.46 03.27
04 Jun 2008 107.70 03.65 108.70 03.63 109.70 03.60 110.70 03.57 111.70 03.53 112.70 03.50 113.70 03.66 114.70 03.61 115.70 03.57 116.70 03.52 117.70 03.47
05 Jun 2008 107.95 03.72 108.95 03.70 109.95 03.68 110.95 03.66 111.95 03.84 112.95 03.81 113.95 03.78 114.95 03.74 115.95 03.70 116.95 03.66 117.95 03.82
06 Jun 2008 108.20 03.92 109.20 03.91 110.20 03.90 111.20 03.89 112.20 03.87 113.20 03.85 114.20 03.83 115.20 03.81 116.20 03.98 117.20 03.95 118.20 03.92
09 Oct 2008 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46
10 Oct 2008 275.37 53.50 276.37 53.50 277.37 53.50 278.37 53.50 279.37 53.50 280.37 53.50 281.37 53.50 282.37 53.50 283.37 53.50 284.37 53.50 285.37 53.50
11 Oct 2008 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55
12 Oct 2008 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62
13 Oct 2008 276.12 53.68 277.12 53.68 278.12 53.68 279.12 53.68 280.12 53.68 281.12 53.68 282.12 53.68 283.12 53.68 284.12 53.68 285.12 53.68 286.12 53.68
14 Oct 2008 276.36 53.96 277.36 53.96 278.36 53.96 279.36 53.96 280.36 53.96 281.36 53.96 282.36 53.96 283.36 53.96 284.36 53.96 285.36 53.96 286.36 53.96
15 Oct 2008 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03 281.60 54.03 282.60 54.03 283.60 54.03 284.60 54.03 285.60 54.03 286.60 54.03
16 Oct 2008 276.83 54.10 277.83 54.10 278.83 54.10 279.83 54.10 280.83 54.10 281.83 54.10 282.83 54.10 283.83 54.10 284.83 54.10 285.83 54.10 286.83 54.10
17 Oct 2008 277.06 54.16 278.06 54.16 279.06 54.16 280.06 54.16 281.06 54.16 282.06 54.16 283.06 54.16 284.06 54.16 285.06 54.16 286.06 54.16 287.06 54.16
18 Oct 2008 277.29 54.22 278.29 54.22 279.29 54.22 280.29 54.22 281.29 54.22 282.29 54.22 283.29 54.22 284.29 54.22 285.29 54.22 286.29 54.22 287.29 54.22
19 Oct 2008 277.52 54.46 278.52 54.46 279.52 54.46 280.52 54.46 281.52 54.46 282.52 54.46 283.52 54.46 284.52 54.46 285.52 54.46 286.52 54.46 287.52 54.46
20 Oct 2008 277.74 54.48 278.74 54.48 279.74 54.48 280.74 54.48 281.74 54.48 282.74 54.48 283.74 54.48 284.74 54.48 285.74 54.48 286.74 54.48 287.74 54.48
21 Oct 2008 277.96 54.48 278.96 54.48 279.96 54.48 280.96 54.48 281.96 54.48 282.96 54.48 283.96 54.48 284.96 54.48 285.96 54.48 286.96 54.48 287.96 54.48
22 Oct 2008 278.18 54.46 279.18 54.46 280.18 54.46 281.18 54.46 282.18 54.46 283.18 54.46 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46
23 Oct 2008 278.40 54.23 279.40 54.23 280.40 54.23 281.40 54.23 282.40 54.23 283.40 54.23 284.40 54.23 285.40 54.23 286.40 54.23 287.40 54.23 288.40 54.23
24 Oct 2008 278.61 54.18 279.61 54.18 280.61 54.18 281.61 54.18 282.61 54.18 283.61 54.18 284.61 54.18 285.61 54.18 286.61 54.18 287.61 54.18 288.61 54.18
25 Oct 2008 278.82 54.11 279.82 54.11 280.82 54.11 281.82 54.11 282.82 54.11 283.82 54.11 284.82 54.11 285.82 54.11 286.82 54.11 287.82 54.11 288.82 54.11
26 Oct 2008 279.03 54.04 280.03 54.04 281.03 54.04 282.03 54.04 283.03 54.04 284.03 54.04 285.03 54.04 286.03 54.04 287.03 54.04 288.03 54.04 289.03 54.04
27 Oct 2008 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97
28 Oct 2008 279.45 53.70 280.45 53.70 281.45 53.70 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70
29 Oct 2008 279.66 53.63 280.66 53.63 281.66 53.63 282.66 53.63 283.66 53.63 284.66 53.63 285.66 53.63 286.66 53.63 287.66 53.63 288.66 53.63 289.66 53.63
30 Oct 2008 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57
31 Oct 2008 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51
01 Nov 2008 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47
02 Nov 2008 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43
03 Nov 2008 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41
04 Nov 2008 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40
05 Nov 2008 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19
06 Nov 2008 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40
07 Nov 2008 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42
08 Nov 2008 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44
09 Nov 2008 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47
10 Nov 2008 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50 285.08 53.50 286.08 53.50 287.08 53.50 288.08 53.50 289.08 53.50 290.08 53.50 291.08 53.50 292.08 53.50 293.08 53.50 294.08 53.50 295.08 53.50 296.08 53.50 297.08 53.50 298.08 53.50 299.08 53.50 300.08 53.50 301.08 53.50 302.08 53.50
11 Nov 2008 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54 297.29 53.54 298.29 53.54 299.29 53.54 300.29 53.54 301.29 53.54 302.29 53.54
12 Nov 2008 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58
13 Nov 2008 272.69 53.62 273.69 53.62 274.69 53.62 275.69 53.62 276.69 53.62 277.69 53.62 278.69 53.62 279.69 53.62 280.69 53.62 281.69 53.62 282.69 53.62 283.69 53.62 284.69 53.62 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62 292.69 53.62 293.69 53.62 294.69 53.62 295.69 53.62 296.69 53.62 297.69 53.62 298.69 53.62 299.69 53.62 300.69 53.62 301.69 53.62 302.69 53.62
14 Nov 2008 272.89 53.65 273.89 53.65 274.89 53.65 275.89 53.65 276.89 53.65 277.89 53.65 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65 287.89 53.65 288.89 53.65 289.89 53.65 290.89 53.65 291.89 53.65 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65 300.89 53.65 301.89 53.65 302.89 53.65
15 Nov 2008 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68 280.10 53.68 281.10 53.68 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 295.10 53.68 296.10 53.68 297.10 53.68 298.10 53.68 299.10 53.68 300.10 53.68 301.10 53.68 302.10 53.68 303.10 53.68
16 Nov 2008 273.30 53.70 274.30 53.70 275.30 53.70 276.30 53.70 277.30 53.70 278.30 53.70 279.30 53.70 280.30 53.70 281.30 53.70 282.30 53.70 283.30 53.70 284.30 53.70 285.30 53.70 286.30 53.70 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70 298.30 53.70 299.30 53.70 300.30 53.70 301.30 53.70 302.30 53.70 303.30 53.70
17 Nov 2008 273.51 53.71 274.51 53.71 275.51 53.71 276.51 53.71 277.51 53.71 278.51 53.71 279.51 53.71 280.51 53.71 281.51 53.71 282.51 53.71 283.51 53.71 284.51 53.71 285.51 53.71 286.51 53.71 287.51 53.71 288.51 53.71 289.51 53.71 290.51 53.71 291.51 53.71 292.51 53.71 293.51 53.71 294.51 53.71 295.51 53.71 296.51 53.71 297.51 53.71 298.51 53.71 299.51 53.71 300.51 53.71 301.51 53.71 302.51 53.71 303.51 53.71
18 Nov 2008 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70 279.72 53.70 280.72 53.70 281.72 53.70 282.72 53.70 283.72 53.70 284.72 53.70 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70 298.72 53.70 299.72 53.70 300.72 53.70 301.72 53.70 302.72 53.70 303.72 53.70
19 Nov 2008 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69 285.68 53.69 286.68 53.69 287.68 53.69 288.68 53.69 289.68 53.69 290.68 53.69 291.68 53.69 292.68 53.69 293.68 53.69 294.68 53.69 295.68 53.69 296.68 53.69 297.68 53.69 298.68 53.69 299.68 53.69 300.68 53.69 301.68 53.69 302.68 53.69 303.68 53.69 304.68 53.69 305.68 53.69 306.68 53.69 307.68 53.69 308.68 53.69 309.68 53.69 310.68 53.69 311.68 53.69
20 Nov 2008 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 289.84 53.67 290.84 53.67 291.84 53.67 292.84 53.67 293.84 53.67 294.84 53.67 295.84 53.67 296.84 53.67 297.84 53.67 298.84 53.67 299.84 53.67 300.84 53.67 301.84 53.67 302.84 53.67 303.84 53.67 304.84 53.67 305.84 53.67 306.84 53.67 307.84 53.67 308.84 53.67 309.84 53.67 310.84 53.67 311.84 53.67
21 Nov 2008 273.99 53.64 274.99 53.64 275.99 53.64 276.99 53.64 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 293.99 53.64 294.99 53.64 295.99 53.64 296.99 53.64 297.99 53.64 298.99 53.64 299.99 53.64 300.99 53.64 301.99 53.64 302.99 53.64 303.99 53.64 304.99 53.64 305.99 53.64 306.99 53.64 307.99 53.64 308.99 53.64 309.99 53.64 310.99 53.64 311.99 53.64
22 Nov 2008 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60 302.13 53.60 303.13 53.60 304.13 53.60 305.13 53.60 306.13 53.60 307.13 53.60 308.13 53.60 309.13 53.60 310.13 53.60 311.13 53.60 312.13 53.60
23 Nov 2008 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56 301.27 53.56 302.27 53.56 303.27 53.56 304.27 53.56 305.27 53.56 306.27 53.56 307.27 53.56 308.27 53.56 309.27 53.56 310.27 53.56 311.27 53.56 312.27 53.56
24 Nov 2008 274.41 53.52 275.41 53.52 276.41 53.52 277.41 53.52 278.41 53.52 279.41 53.52 280.41 53.52 281.41 53.52 282.41 53.52 283.41 53.52 284.41 53.52 285.41 53.52 286.41 53.52 287.41 53.52 288.41 53.52 289.41 53.52 290.41 53.52 291.41 53.52 292.41 53.52 293.41 53.52 294.41 53.52 295.41 53.52 296.41 53.52 297.41 53.52 298.41 53.52 299.41 53.52 300.41 53.52 301.41 53.52 302.41 53.52 303.41 53.52 304.41 53.52 305.41 53.52 306.41 53.52 307.41 53.52 308.41 53.52 309.41 53.52 310.41 53.52 311.41 53.52 312.41 53.52
25 Nov 2008 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 313.53 53.48
26 Nov 2008 274.65 53.45 275.65 53.45 276.65 53.45 277.65 53.45 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45 309.65 53.45 310.65 53.45 311.65 53.45 312.65 53.45 313.65 53.45
27 Nov 2008 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 312.75 53.42 313.75 53.42
28 Nov 2008 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41
29 Nov 2008 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40
30 Nov 2008 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19
01 Dec 2008 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40
02 Dec 2008 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42 299.14 53.42 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42
03 Dec 2008 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45 308.18 53.45 309.18 53.45 310.18 53.45 311.18 53.45 312.18 53.45 313.18 53.45 314.18 53.45 315.18 53.45 316.18 53.45 317.18 53.45
04 Dec 2008 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49 308.20 53.49 309.20 53.49 310.20 53.49 311.20 53.49 312.20 53.49 313.20 53.49 314.20 53.49 315.20 53.49 316.20 53.49
05 Dec 2008 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54 308.21 53.54 309.21 53.54 310.21 53.54 311.21 53.54 312.21 53.54 313.21 53.54 314.21 53.54 315.21 53.54 316.21 53.54 317.21 53.54
06 Dec 2008 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60 294.18 53.60 295.18 53.60 296.18 53.60 297.18 53.60 298.18 53.60 299.18 53.60 300.18 53.60 301.18 53.60 302.18 53.60 303.18 53.60 304.18 53.60 305.18 53.60 306.18 53.60 307.18 53.60 308.18 53.60 309.18 53.60 310.18 53.60 311.18 53.60 312.18 53.60 313.18 53.60 314.18 53.60 315.18 53.60 316.18 53.60 317.18 53.60
07 Dec 2008 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67 289.14 53.67 290.14 53.67 291.14 53.67 292.14 53.67 293.14 53.67 294.14 53.67 295.14 53.67 296.14 53.67 297.14 53.67 298.14 53.67 299.14 53.67 300.14 53.67 301.14 53.67 302.14 53.67 303.14 53.67 304.14 53.67 305.14 53.67 306.14 53.67 307.14 53.67 308.14 53.67 309.14 53.67 310.14 53.67 311.14 53.67 312.14 53.67 313.14 53.67 314.14 53.67 315.14 53.67 316.14 53.67
08 Dec 2008 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94 299.97 53.94 300.97 53.94 301.97 53.94 302.97 53.94 303.97 53.94 304.97 53.94 305.97 53.94 306.97 53.94 307.97 53.94 308.97 53.94 309.97 53.94 310.97 53.94 311.97 53.94 312.97 53.94 313.97 53.94 314.97 53.94 315.97 53.94 316.97 53.94
09 Dec 2008 274.98 54.01 275.98 54.01 276.98 54.01 277.98 54.01 278.98 54.01 279.98 54.01 280.98 54.01 281.98 54.01 282.98 54.01 283.98 54.01 284.98 54.01 285.98 54.01 286.98 54.01 287.98 54.01 288.98 54.01 289.98 54.01 290.98 54.01 291.98 54.01 292.98 54.01 293.98 54.01 294.98 54.01 295.98 54.01 296.98 54.01 297.98 54.01 298.98 54.01 299.98 54.01 300.98 54.01 301.98 54.01 302.98 54.01 303.98 54.01 304.98 54.01 305.98 54.01 306.98 54.01 307.98 54.01 308.98 54.01 309.98 54.01 310.98 54.01 311.98 54.01 312.98 54.01 313.98 54.01 314.98 54.01 315.98 54.01 316.98 54.01
10 Dec 2008 274.86 54.08 275.86 54.08 276.86 54.08 277.86 54.08 278.86 54.08 279.86 54.08 280.86 54.08 281.86 54.08 282.86 54.08 283.86 54.08 284.86 54.08 285.86 54.08 286.86 54.08 287.86 54.08 288.86 54.08 289.86 54.08 290.86 54.08 291.86 54.08 292.86 54.08 293.86 54.08 294.86 54.08 295.86 54.08 296.86 54.08 297.86 54.08 298.86 54.08 299.86 54.08 300.86 54.08 301.86 54.08 302.86 54.08 303.86 54.08 304.86 54.08 305.86 54.08 306.86 54.08 307.86 54.08 308.86 54.08 309.86 54.08 310.86 54.08 311.86 54.08 312.86 54.08 313.86 54.08 314.86 54.08 315.86 54.08
11 Dec 2008 274.71 54.15 275.71 54.15 276.71 54.15 277.71 54.15 278.71 54.15 279.71 54.15 280.71 54.15 281.71 54.15 282.71 54.15 283.71 54.15 284.71 54.15 285.71 54.15 286.71 54.15 287.71 54.15 288.71 54.15 289.71 54.15 290.71 54.15 291.71 54.15 292.71 54.15 293.71 54.15 294.71 54.15 295.71 54.15 296.71 54.15 297.71 54.15 298.71 54.15 299.71 54.15 300.71 54.15 301.71 54.15 302.71 54.15 303.71 54.15 304.71 54.15 305.71 54.15 306.71 54.15 307.71 54.15 308.71 54.15 309.71 54.15 310.71 54.15 311.71 54.15 312.71 54.15 313.71 54.15 314.71 54.15 315.71 54.15 316.71 54.15
12 Dec 2008 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 282.53 54.21 283.53 54.21 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21 293.53 54.21 294.53 54.21 295.53 54.21 296.53 54.21 297.53 54.21 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 303.53 54.21 304.53 54.21 305.53 54.21 306.53 54.21 307.53 54.21 308.53 54.21 309.53 54.21 310.53 54.21 311.53 54.21 312.53 54.21 313.53 54.21 314.53 54.21 315.53 54.21 316.53 54.21
13 Dec 2008 274.32 54.45 275.32 54.45 276.32 54.45 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45 291.32 54.45 292.32 54.45 293.32 54.45 294.32 54.45 295.32 54.45 296.32 54.45 297.32 54.45 298.32 54.45 299.32 54.45 300.32 54.45 301.32 54.45 302.32 54.45 303.32 54.45 304.32 54.45 305.32 54.45 306.32 54.45 307.32 54.45 308.32 54.45 309.32 54.45 310.32 54.45 311.32 54.45 312.32 54.45 313.32 54.45 314.32 54.45 315.32 54.45 316.32 54.45
14 Dec 2008 274.06 54.48 275.06 54.48 276.06 54.48 277.06 54.48 278.06 54.48 279.06 54.48 280.06 54.48 281.06 54.48 282.06 54.48 283.06 54.48 284.06 54.48 285.06 54.48 286.06 54.48 287.06 54.48 288.06 54.48 289.06 54.48 290.06 54.48 291.06 54.48 292.06 54.48 293.06 54.48 294.06 54.48 295.06 54.48 296.06 54.48 297.06 54.48 298.06 54.48 299.06 54.48 300.06 54.48 301.06 54.48 302.06 54.48 303.06 54.48 304.06 54.48 305.06 54.48 306.06 54.48 307.06 54.48 308.06 54.48 309.06 54.48 310.06 54.48 311.06 54.48 312.06 54.48 313.06 54.48 314.06 54.48 315.06 54.48 316.06 54.48
15 Dec 2008 273.78 54.48 274.78 54.48 275.78 54.48 276.78 54.48 277.78 54.48 278.78 54.48 279.78 54.48 280.78 54.48 281.78 54.48 282.78 54.48 283.78 54.48 284.78 54.48 285.78 54.48 286.78 54.48 287.78 54.48 288.78 54.48 289.78 54.48 290.78 54.48 291.78 54.48 292.78 54.48 293.78 54.48 294.78 54.48 295.78 54.48 296.78 54.48 297.78 54.48 298.78 54.48 299.78 54.48 300.78 54.48 301.78 54.48 302.78 54.48 303.78 54.48 304.78 54.48 305.78 54.48 306.78 54.48 307.78 54.48 308.78 54.48 309.78 54.48 310.78 54.48 311.78 54.48 312.78 54.48 313.78 54.48 314.78 54.48 315.78 54.48 316.78 54.48
16 Dec 2008 274.75 54.47 275.75 54.47 276.75 54.47 277.75 54.47 278.75 54.47 279.75 54.47 280.75 54.47 281.75 54.47 282.75 54.47 283.75 54.47 284.75 54.47 285.75 54.47 286.75 54.47 287.75 54.47 288.75 54.47 289.75 54.47 290.75 54.47 291.75 54.47 292.75 54.47 293.75 54.47 294.75 54.47 295.75 54.47 296.75 54.47 297.75 54.47 298.75 54.47 299.75 54.47 300.75 54.47 301.75 54.47 302.75 54.47 303.75 54.47 304.75 54.47 305.75 54.47 306.75 54.47 307.75 54.47 308.75 54.47 309.75 54.47 310.75 54.47 311.75 54.47 312.75 54.47 313.75 54.47 314.75 54.47 315.75 54.47
17 Dec 2008 275.07 54.24 276.07 54.24 277.07 54.24 278.07 54.24 279.07 54.24 280.07 54.24 281.07 54.24 282.07 54.24 283.07 54.24 284.07 54.24 285.07 54.24 286.07 54.24 287.07 54.24 288.07 54.24 289.07 54.24 290.07 54.24 291.07 54.24 292.07 54.24 293.07 54.24 294.07 54.24 295.07 54.24 296.07 54.24 297.07 54.24 298.07 54.24 299.07 54.24 300.07 54.24 301.07 54.24 302.07 54.24 303.07 54.24 304.07 54.24 305.07 54.24 306.07 54.24 307.07 54.24 308.07 54.24 309.07 54.24 310.07 54.24 311.07 54.24 312.07 54.24 313.07 54.24 314.07 54.24 315.07 54.24 316.07 54.24
18 Dec 2008 275.41 54.19 276.41 54.19 277.41 54.19 278.41 54.19 279.41 54.19 280.41 54.19 281.41 54.19 282.41 54.19 283.41 54.19 284.41 54.19 285.41 54.19 286.41 54.19 287.41 54.19 288.41 54.19 289.41 54.19 290.41 54.19 291.41 54.19 292.41 54.19 293.41 54.19 294.41 54.19 295.41 54.19 296.41 54.19 297.41 54.19 298.41 54.19 299.41 54.19 300.41 54.19 301.41 54.19 302.41 54.19 303.41 54.19 304.41 54.19 305.41 54.19 306.41 54.19 307.41 54.19 308.41 54.19 309.41 54.19 310.41 54.19 311.41 54.19 312.41 54.19 313.41 54.19 314.41 54.19 315.41 54.19 316.41 54.19
19 Dec 2008 276.46 54.13 277.46 54.13 278.46 54.13 279.46 54.13 280.46 54.13 281.46 54.13 282.46 54.13 283.46 54.13 284.46 54.13 285.46 54.13 286.46 54.13 287.46 54.13 288.46 54.13 289.46 54.13 290.46 54.13 291.46 54.13 292.46 54.13 293.46 54.13 294.46 54.13 295.46 54.13 296.46 54.13 297.46 54.13 298.46 54.13 299.46 54.13 300.46 54.13 301.46 54.13 302.46 54.13 303.46 54.13 304.46 54.13 305.46 54.13 306.46 54.13 307.46 54.13 308.46 54.13 309.46 54.13 310.46 54.13 311.46 54.13 312.46 54.13 313.46 54.13 314.46 54.13 315.46 54.13 316.46 54.13
20 Dec 2008 276.82 54.06 277.82 54.06 278.82 54.06 279.82 54.06 280.82 54.06 281.82 54.06 282.82 54.06 283.82 54.06 284.82 54.06 285.82 54.06 286.82 54.06 287.82 54.06 288.82 54.06 289.82 54.06 290.82 54.06 291.82 54.06 292.82 54.06 293.82 54.06 294.82 54.06 295.82 54.06 296.82 54.06 297.82 54.06 298.82 54.06 299.82 54.06 300.82 54.06 301.82 54.06 302.82 54.06 303.82 54.06 304.82 54.06 305.82 54.06 306.82 54.06 307.82 54.06 308.82 54.06 309.82 54.06 310.82 54.06 311.82 54.06 312.82 54.06 313.82 54.06 314.82 54.06 315.82 54.06 316.82 54.06
21 Dec 2008 277.19 53.99 278.19 53.99 279.19 53.99 280.19 53.99 281.19 53.99 282.19 53.99 283.19 53.99 284.19 53.99 285.19 53.99 286.19 53.99 287.19 53.99 288.19 53.99 289.19 53.99 290.19 53.99 291.19 53.99 292.19 53.99 293.19 53.99 294.19 53.99 295.19 53.99 296.19 53.99 297.19 53.99 298.19 53.99 299.19 53.99 300.19 53.99 301.19 53.99 302.19 53.99 303.19 53.99 304.19 53.99 305.19 53.99 306.19 53.99 307.19 53.99 308.19 53.99 309.19 53.99 310.19 53.99 311.19 53.99 312.19 53.99 313.19 53.99 314.19 53.99 315.19 53.99 316.19 53.99 317.19 53.99
22 Dec 2008 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71 284.20 53.71 285.20 53.71 286.20 53.71 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71 295.20 53.71 296.20 53.71 297.20 53.71 298.20 53.71 299.20 53.71 300.20 53.71 301.20 53.71 302.20 53.71 303.20 53.71 304.20 53.71 305.20 53.71 306.20 53.71 307.20 53.71 308.20 53.71 309.20 53.71 310.20 53.71 311.20 53.71 312.20 53.71 313.20 53.71 314.20 53.71 315.20 53.71 316.20 53.71 317.20 53.71
23 Dec 2008 278.59 53.64 279.59 53.64 280.59 53.64 281.59 53.64 282.59 53.64 283.59 53.64 284.59 53.64 285.59 53.64 286.59 53.64 287.59 53.64 288.59 53.64 289.59 53.64 290.59 53.64 291.59 53.64 292.59 53.64 293.59 53.64 294.59 53.64 295.59 53.64 296.59 53.64 297.59 53.64 298.59 53.64 299.59 53.64 300.59 53.64 301.59 53.64 302.59 53.64 303.59 53.64 304.59 53.64 305.59 53.64 306.59 53.64 307.59 53.64 308.59 53.64 309.59 53.64 310.59 53.64 311.59 53.64 312.59 53.64 313.59 53.64 314.59 53.64 315.59 53.64 316.59 53.64 317.59 53.64
24 Dec 2008 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 284.00 53.58 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58 301.00 53.58 302.00 53.58 303.00 53.58 304.00 53.58 305.00 53.58 306.00 53.58 307.00 53.58 308.00 53.58 309.00 53.58 310.00 53.58 311.00 53.58 312.00 53.58 313.00 53.58 314.00 53.58 315.00 53.58 316.00 53.58 317.00 53.58 318.00 53.58
25 Dec 2008 279.18 53.52 280.18 53.52 281.18 53.52 282.18 53.52 283.18 53.52 284.18 53.52 285.18 53.52 286.18 53.52 287.18 53.52 288.18 53.52 289.18 53.52 290.18 53.52 291.18 53.52 292.18 53.52 293.18 53.52 294.18 53.52 295.18 53.52 296.18 53.52 297.18 53.52 298.18 53.52 299.18 53.52 300.18 53.52 301.18 53.52 302.18 53.52 303.18 53.52 304.18 53.52 305.18 53.52 306.18 53.52 307.18 53.52 308.18 53.52 309.18 53.52 310.18 53.52 311.18 53.52 312.18 53.52 313.18 53.52 314.18 53.52 315.18 53.52 316.18 53.52 317.18 53.52 318.18 53.52
26 Dec 2008 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 299.61 53.48 300.61 53.48 301.61 53.48 302.61 53.48 303.61 53.48 304.61 53.48 305.61 53.48 306.61 53.48 307.61 53.48 308.61 53.48 309.61 53.48 310.61 53.48 311.61 53.48 312.61 53.48 313.61 53.48 314.61 53.48 315.61 53.48 316.61 53.48 317.61 53.48 318.61 53.48
27 Dec 2008 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44 305.88 53.44 306.88 53.44 307.88 53.44 308.88 53.44 309.88 53.44 310.88 53.44 311.88 53.44 312.88 53.44 313.88 53.44 314.88 53.44 315.88 53.44 316.88 53.44 317.88 53.44 318.88 53.44 319.88 53.44
28 Dec 2008 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 320.35 53.41