;;File created using SAA zone 5 21 Sep 2007 304.03 57.66 305.03 57.66 306.03 57.66 307.03 57.66 308.03 57.66 309.03 57.66 310.03 57.66 311.03 57.66 312.03 57.66 313.03 57.66 314.03 57.66 22 Sep 2007 303.37 57.79 304.37 57.94 305.37 58.30 306.37 58.44 307.37 58.60 308.37 58.60 309.37 58.60 310.37 58.60 311.37 58.60 312.37 58.60 313.37 58.60 23 Sep 2007 302.72 56.75 303.72 57.00 304.72 57.24 305.72 57.48 306.72 57.72 307.72 57.95 308.72 58.19 309.72 58.43 310.72 58.57 311.72 58.50 312.72 58.61 24 Sep 2007 302.08 56.85 303.08 57.10 304.08 57.35 305.08 57.59 306.08 57.84 307.08 58.08 308.08 58.13 309.08 58.17 310.08 58.21 311.08 58.26 312.08 58.30 25 Sep 2007 301.44 57.26 302.44 57.51 303.44 57.76 304.44 58.01 305.44 58.06 306.44 58.11 307.44 58.16 308.44 58.21 309.44 58.26 310.44 58.31 311.44 58.55 26 Sep 2007 300.81 58.11 301.81 58.36 302.81 58.62 303.81 58.67 304.81 58.72 305.81 58.78 306.81 58.83 307.81 58.88 308.81 58.93 309.81 58.99 310.81 59.04 27 Sep 2007 300.20 59.57 301.20 59.62 302.20 59.68 303.20 59.74 304.20 59.79 305.20 59.85 306.20 59.90 307.20 59.96 308.20 60.01 309.20 60.27 28 Sep 2007 299.58 61.64 300.58 61.70 301.58 61.76 302.58 61.82 303.58 61.87 304.58 61.93 305.58 61.99 306.58 62.05 307.58 62.11 308.58 62.17 309.58 62.42 29 Sep 2007 298.98 64.66 299.98 64.72 300.98 64.78 301.98 64.84 302.98 64.90 303.98 64.96 304.98 65.02 305.98 65.08 306.98 65.14 307.98 65.40 308.98 65.46 30 Sep 2007 298.38 68.36 299.38 68.42 300.38 68.48 301.38 68.54 302.38 68.60 303.38 68.87 304.38 68.93 305.38 68.99 306.38 69.06 307.38 69.12 308.38 69.18 01 Oct 2007 297.79 72.15 298.79 72.22 299.79 72.28 300.79 72.34 301.79 72.41 302.79 72.47 303.79 72.54 304.79 72.60 305.79 72.67 306.79 72.73 307.79 73.00 02 Oct 2007 297.20 75.07 298.20 75.13 299.20 75.20 300.20 75.27 301.20 75.33 302.20 75.40 303.20 75.47 304.20 75.54 305.20 75.60 306.20 75.67 307.20 75.74 03 Oct 2007 296.63 76.93 297.63 77.00 298.63 77.07 299.63 77.14 300.63 77.21 301.63 77.28 302.63 77.35 303.63 77.42 304.63 77.49 305.63 77.56 306.63 77.63 04 Oct 2007 296.05 71.64 297.05 71.64 298.05 71.64 299.05 71.64 300.05 71.64 301.05 71.64 302.05 71.64 303.05 71.64 304.05 71.64 305.05 71.64 306.05 71.64 05 Oct 2007 295.48 65.73 296.48 65.73 297.48 65.73 298.48 65.73 299.48 65.73 300.48 65.73 301.48 65.73 302.48 65.73 303.48 65.73 304.48 65.73 305.48 65.73 06 Oct 2007 294.92 57.28 295.92 57.28 296.92 57.28 297.92 57.28 298.92 57.28 299.92 57.28 300.92 57.28 301.92 57.28 302.92 57.28 303.92 57.28 304.92 57.28 07 Oct 2007 294.36 56.80 295.36 56.80 296.36 56.80 297.36 56.80 298.36 56.80 299.36 56.80 300.36 56.80 301.36 56.80 302.36 56.80 303.36 56.80 304.36 56.80 08 Oct 2007 293.80 56.43 294.80 56.43 295.80 56.43 296.80 56.43 297.80 56.43 298.80 56.43 299.80 56.43 300.80 56.43 301.80 56.43 302.80 56.43 303.80 56.43 09 Oct 2007 293.25 56.13 294.25 56.13 295.25 56.13 296.25 56.13 297.25 56.13 298.25 56.13 299.25 56.13 300.25 56.13 301.25 56.13 302.25 56.13 303.25 56.13 10 Oct 2007 292.70 55.89 293.70 55.89 294.70 55.89 295.70 55.89 296.70 55.89 297.70 55.89 298.70 55.89 299.70 55.89 300.70 55.89 301.70 55.89 302.70 55.89 11 Oct 2007 292.16 55.69 293.16 55.69 294.16 55.69 295.16 55.69 296.16 55.69 297.16 55.69 298.16 55.69 299.16 55.69 300.16 55.69 301.16 55.69 302.16 55.69 12 Oct 2007 291.62 56.15 292.62 56.15 293.62 56.15 294.62 56.15 295.62 56.15 296.62 56.15 297.62 56.15 298.62 56.15 299.62 56.15 300.62 56.15 301.62 56.15 13 Oct 2007 291.08 55.68 292.08 55.68 293.08 55.68 294.08 55.68 295.08 55.68 296.08 55.68 297.08 55.68 298.08 55.68 299.08 55.68 300.08 55.68 301.08 55.68 14 Oct 2007 290.55 55.25 291.55 55.25 292.55 55.25 293.55 55.25 294.55 55.25 295.55 55.25 296.55 55.25 297.55 55.25 298.55 55.25 299.55 55.25 300.55 55.25 15 Oct 2007 290.02 55.06 291.02 55.06 292.02 55.06 293.02 55.06 294.02 55.06 295.02 55.06 296.02 55.06 297.02 55.06 298.02 55.06 299.02 55.06 300.02 55.06 16 Oct 2007 289.49 54.70 290.49 54.70 291.49 54.70 292.49 54.70 293.49 54.70 294.49 54.70 295.49 54.70 296.49 54.70 297.49 54.70 298.49 54.70 299.49 54.70 17 Oct 2007 288.96 54.57 289.96 54.57 290.96 54.57 291.96 54.57 292.96 54.57 293.96 54.57 294.96 54.57 295.96 54.57 296.96 54.57 297.96 54.57 298.96 54.57 18 Oct 2007 288.43 54.46 289.43 54.46 290.43 54.46 291.43 54.46 292.43 54.46 293.43 54.46 294.43 54.46 295.43 54.46 296.43 54.46 297.43 54.46 298.43 54.46 19 Oct 2007 287.91 54.16 288.91 54.16 289.91 54.16 290.91 54.16 291.91 54.16 292.91 54.16 293.91 54.16 294.91 54.16 295.91 54.16 296.91 54.16 297.91 54.16 20 Oct 2007 287.38 54.09 288.38 54.09 289.38 54.09 290.38 54.09 291.38 54.09 292.38 54.09 293.38 54.09 294.38 54.09 295.38 54.09 296.38 54.09 297.38 54.09 21 Oct 2007 286.86 54.03 287.86 54.03 288.86 54.03 289.86 54.03 290.86 54.03 291.86 54.03 292.86 54.03 293.86 54.03 294.86 54.03 295.86 54.03 296.86 54.03 22 Oct 2007 286.34 53.97 287.34 53.97 288.34 53.97 289.34 53.97 290.34 53.97 291.34 53.97 292.34 53.97 293.34 53.97 294.34 53.97 295.34 53.97 296.34 53.97 23 Oct 2007 285.82 53.93 286.82 53.93 287.82 53.93 288.82 53.93 289.82 53.93 290.82 53.93 291.82 53.93 292.82 53.93 293.82 53.93 294.82 53.93 295.82 53.93 24 Oct 2007 285.30 53.70 286.30 53.70 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 25 Oct 2007 284.78 53.68 285.78 53.68 286.78 53.68 287.78 53.68 288.78 53.68 289.78 53.68 290.78 53.68 291.78 53.68 292.78 53.68 293.78 53.68 294.78 53.68 26 Oct 2007 284.26 53.67 285.26 53.67 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67 27 Oct 2007 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 286.73 53.66 287.73 53.66 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66 299.73 53.66 300.73 53.66 301.73 53.66 302.73 53.66 303.73 53.66 28 Oct 2007 273.21 53.65 274.21 53.65 275.21 53.65 276.21 53.65 277.21 53.65 278.21 53.65 279.21 53.65 280.21 53.65 281.21 53.65 282.21 53.65 283.21 53.65 284.21 53.65 285.21 53.65 286.21 53.65 287.21 53.65 288.21 53.65 289.21 53.65 290.21 53.65 291.21 53.65 292.21 53.65 293.21 53.65 294.21 53.65 295.21 53.65 296.21 53.65 297.21 53.65 298.21 53.65 299.21 53.65 300.21 53.65 301.21 53.65 302.21 53.65 303.21 53.65 29 Oct 2007 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66 299.69 53.66 300.69 53.66 301.69 53.66 302.69 53.66 30 Oct 2007 272.17 53.67 273.17 53.67 274.17 53.67 275.17 53.67 276.17 53.67 277.17 53.67 278.17 53.67 279.17 53.67 280.17 53.67 281.17 53.67 282.17 53.67 283.17 53.67 284.17 53.67 285.17 53.67 286.17 53.67 287.17 53.67 288.17 53.67 289.17 53.67 290.17 53.67 291.17 53.67 292.17 53.67 293.17 53.67 294.17 53.67 295.17 53.67 296.17 53.67 297.17 53.67 298.17 53.67 299.17 53.67 300.17 53.67 301.17 53.67 302.17 53.67 31 Oct 2007 271.64 53.69 272.64 53.69 273.64 53.69 274.64 53.69 275.64 53.69 276.64 53.69 277.64 53.69 278.64 53.69 279.64 53.69 280.64 53.69 281.64 53.69 282.64 53.69 283.64 53.69 284.64 53.69 285.64 53.69 286.64 53.69 287.64 53.69 288.64 53.69 289.64 53.69 290.64 53.69 291.64 53.69 292.64 53.69 293.64 53.69 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69 301.64 53.69 01 Nov 2007 271.12 53.71 272.12 53.71 273.12 53.71 274.12 53.71 275.12 53.71 276.12 53.71 277.12 53.71 278.12 53.71 279.12 53.71 280.12 53.71 281.12 53.71 282.12 53.71 283.12 53.71 284.12 53.71 285.12 53.71 286.12 53.71 287.12 53.71 288.12 53.71 289.12 53.71 290.12 53.71 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71 299.12 53.71 300.12 53.71 301.12 53.71 02 Nov 2007 270.59 53.94 271.59 53.94 272.59 53.94 273.59 53.94 274.59 53.94 275.59 53.94 276.59 53.94 277.59 53.94 278.59 53.94 279.59 53.94 280.59 53.94 281.59 53.94 282.59 53.94 283.59 53.94 284.59 53.94 285.59 53.94 286.59 53.94 287.59 53.94 288.59 53.94 289.59 53.94 290.59 53.94 291.59 53.94 292.59 53.94 293.59 53.94 294.59 53.94 295.59 53.94 296.59 53.94 297.59 53.94 298.59 53.94 299.59 53.94 300.59 53.94 03 Nov 2007 270.06 53.98 271.06 53.98 272.06 53.98 273.06 53.98 274.06 53.98 275.06 53.98 276.06 53.98 277.06 53.98 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98 289.06 53.98 290.06 53.98 291.06 53.98 292.06 53.98 293.06 53.98 294.06 53.98 295.06 53.98 296.06 53.98 297.06 53.98 298.06 53.98 299.06 53.98 300.06 53.98 04 Nov 2007 269.53 54.04 270.53 54.04 271.53 54.04 272.53 54.04 273.53 54.04 274.53 54.04 275.53 54.04 276.53 54.04 277.53 54.04 278.53 54.04 279.53 54.04 280.53 54.04 281.53 54.04 282.53 54.04 283.53 54.04 284.53 54.04 285.53 54.04 286.53 54.04 287.53 54.04 288.53 54.04 289.53 54.04 290.53 54.04 291.53 54.04 292.53 54.04 293.53 54.04 294.53 54.04 295.53 54.04 296.53 54.04 297.53 54.04 298.53 54.04 299.53 54.04 05 Nov 2007 269.00 54.10 270.00 54.10 271.00 54.10 272.00 54.10 273.00 54.10 274.00 54.10 275.00 54.10 276.00 54.10 277.00 54.10 278.00 54.10 279.00 54.10 280.00 54.10 281.00 54.10 282.00 54.10 283.00 54.10 284.00 54.10 285.00 54.10 286.00 54.10 287.00 54.10 288.00 54.10 289.00 54.10 290.00 54.10 291.00 54.10 292.00 54.10 293.00 54.10 294.00 54.10 295.00 54.10 296.00 54.10 297.00 54.10 298.00 54.10 299.00 54.10 06 Nov 2007 268.46 54.18 269.46 54.18 270.46 54.18 271.46 54.18 272.46 54.18 273.46 54.18 274.46 54.18 275.46 54.18 276.46 54.18 277.46 54.18 278.46 54.18 279.46 54.18 280.46 54.18 281.46 54.18 282.46 54.18 283.46 54.18 284.46 54.18 285.46 54.18 286.46 54.18 287.46 54.18 288.46 54.18 289.46 54.18 290.46 54.18 291.46 54.18 292.46 54.18 293.46 54.18 294.46 54.18 295.46 54.18 296.46 54.18 297.46 54.18 298.46 54.18 07 Nov 2007 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47 295.67 54.47 296.67 54.47 297.67 54.47 298.67 54.47 299.67 54.47 300.67 54.47 301.67 54.47 302.67 54.47 303.67 54.47 304.67 54.47 305.67 54.47 08 Nov 2007 267.08 53.27 268.08 53.73 269.08 54.14 270.08 54.52 271.08 54.59 272.08 54.59 273.08 54.59 274.08 54.59 275.08 54.59 276.08 54.59 277.08 54.59 278.08 54.59 279.08 54.59 280.08 54.59 281.08 54.59 282.08 54.59 283.08 54.59 284.08 54.59 285.08 54.59 286.08 54.59 287.08 54.59 288.08 54.59 289.08 54.59 290.08 54.59 291.08 54.59 292.08 54.59 293.08 54.59 294.08 54.59 295.08 54.59 296.08 54.59 297.08 54.59 298.08 54.59 299.08 54.59 300.08 54.59 301.08 54.59 302.08 54.59 303.08 54.59 304.08 54.59 305.08 54.59 09 Nov 2007 266.53 50.61 267.53 50.66 268.53 50.70 269.53 50.80 270.53 51.41 271.53 51.97 272.53 52.47 273.53 52.92 274.53 53.34 275.53 53.73 276.53 54.10 277.53 54.44 278.53 54.73 279.53 54.73 280.53 54.73 281.53 54.73 282.53 54.73 283.53 54.73 284.53 54.73 285.53 54.73 286.53 54.73 287.53 54.73 288.53 54.73 289.53 54.73 290.53 54.73 291.53 54.73 292.53 54.73 293.53 54.73 294.53 54.73 295.53 54.73 296.53 54.73 297.53 54.73 298.53 54.73 299.53 54.73 300.53 54.73 301.53 54.73 302.53 54.73 303.53 54.73 304.53 54.73 10 Nov 2007 265.92 49.80 266.92 49.87 267.92 49.93 268.92 49.98 269.92 50.04 270.92 50.08 271.92 50.13 272.92 50.35 273.92 50.41 274.92 50.45 275.92 50.92 276.92 51.43 277.92 51.90 278.92 52.35 279.92 52.76 280.92 53.15 281.92 53.51 282.92 53.86 283.92 54.19 284.92 54.50 285.92 54.80 286.92 55.09 287.92 55.09 288.92 55.09 289.92 55.09 290.92 55.09 291.92 55.09 292.92 55.09 293.92 55.09 294.92 55.09 295.92 55.09 296.92 55.09 297.92 55.09 298.92 55.09 299.92 55.09 300.92 55.09 301.92 55.09 302.92 55.09 303.92 55.09 11 Nov 2007 265.30 49.01 266.30 48.89 267.30 48.96 268.30 49.23 269.30 49.29 270.30 49.35 271.30 49.41 272.30 49.47 273.30 49.52 274.30 49.57 275.30 49.81 276.30 49.86 277.30 49.89 278.30 50.13 279.30 50.17 280.30 50.20 281.30 50.65 282.30 51.12 283.30 51.56 284.30 51.98 285.30 52.38 286.30 52.76 287.30 53.11 288.30 53.46 289.30 53.79 290.30 54.10 291.30 54.40 292.30 54.70 293.30 54.98 294.30 55.25 295.30 55.49 296.30 55.49 297.30 55.49 298.30 55.49 299.30 55.49 300.30 55.49 301.30 55.49 302.30 55.49 303.30 55.49 12 Nov 2007 264.66 48.06 265.66 48.15 266.66 48.23 267.66 48.31 268.66 48.38 269.66 48.45 270.66 48.52 271.66 48.79 272.66 48.85 273.66 48.91 274.66 48.97 275.66 49.02 276.66 49.27 277.66 49.32 278.66 49.36 279.66 49.61 280.66 49.65 281.66 49.68 282.66 49.92 283.66 49.95 284.66 50.18 285.66 50.41 286.66 50.56 287.66 50.99 288.66 51.41 289.66 51.80 290.66 52.18 291.66 52.54 292.66 52.89 293.66 53.23 294.66 53.55 295.66 53.86 296.66 54.16 297.66 54.46 298.66 54.74 299.66 55.02 300.66 55.28 301.66 55.55 302.66 55.72 13 Nov 2007 264.02 47.39 265.02 47.48 266.02 47.57 267.02 47.66 268.02 47.74 269.02 47.82 270.02 47.89 271.02 47.96 272.02 48.03 273.02 48.10 274.02 48.17 275.02 48.43 276.02 48.49 277.02 48.55 278.02 48.60 279.02 48.85 280.02 48.90 281.02 49.15 282.02 49.20 283.02 49.44 284.02 49.48 285.02 49.72 286.02 49.76 287.02 49.99 288.02 50.23 289.02 50.26 290.02 50.49 291.02 50.71 292.02 50.94 293.02 51.16 294.02 51.42 295.02 51.79 296.02 52.15 297.02 52.50 298.02 52.83 299.02 53.16 300.02 53.47 301.02 53.78 302.02 54.08 14 Nov 2007 263.35 46.83 264.35 46.92 265.35 47.01 266.35 47.10 267.35 47.18 268.35 47.26 269.35 47.34 270.35 47.42 271.35 47.50 272.35 47.57 273.35 47.64 274.35 47.71 275.35 47.78 276.35 48.04 277.35 48.10 278.35 48.16 279.35 48.22 280.35 48.48 281.35 48.53 282.35 48.78 283.35 48.83 284.35 49.08 285.35 49.12 286.35 49.37 287.35 49.61 288.35 49.65 289.35 49.89 290.35 50.13 291.35 50.36 292.35 50.59 293.35 50.83 294.35 51.06 295.35 51.29 296.35 51.51 297.35 51.74 298.35 51.97 299.35 52.19 300.35 52.41 301.35 52.63 302.35 52.85 15 Nov 2007 262.78 46.22 263.78 46.31 264.78 46.40 265.78 46.49 266.78 46.58 267.78 46.66 268.78 46.75 269.78 46.83 270.78 46.90 271.78 46.98 272.78 47.06 273.78 47.13 274.78 47.40 275.78 47.47 276.78 47.53 277.78 47.60 278.78 47.86 279.78 47.92 280.78 47.98 281.78 48.24 282.78 48.30 283.78 48.55 284.78 48.60 285.78 48.85 286.78 49.10 287.78 49.15 288.78 49.39 289.78 49.64 290.78 49.88 291.78 50.12 292.78 50.36 293.78 50.60 294.78 50.84 295.78 51.07 296.78 51.31 297.78 51.54 298.78 51.78 299.78 52.01 300.78 52.24 301.78 52.47 16 Nov 2007 262.10 45.96 263.10 46.05 264.10 46.14 265.10 46.22 266.10 46.11 267.10 46.19 268.10 46.28 269.10 46.36 270.10 46.44 271.10 46.71 272.10 46.79 273.10 46.86 274.10 46.94 275.10 47.01 276.10 47.08 277.10 47.34 278.10 47.41 279.10 47.47 280.10 47.74 281.10 47.80 282.10 47.86 283.10 48.12 284.10 48.38 285.10 48.43 286.10 48.69 287.10 48.74 288.10 48.99 289.10 49.24 290.10 49.49 291.10 49.74 292.10 49.98 293.10 50.23 294.10 50.47 295.10 50.72 296.10 50.96 297.10 51.20 298.10 51.44 299.10 51.68 300.10 51.92 301.10 52.15 17 Nov 2007 261.40 45.69 262.40 45.78 263.40 45.86 264.40 45.95 265.40 46.03 266.40 46.11 267.40 46.20 268.40 46.27 269.40 46.35 270.40 46.43 271.40 46.51 272.40 46.58 273.40 46.65 274.40 46.73 275.40 47.00 276.40 47.06 277.40 47.13 278.40 47.40 279.40 47.47 280.40 47.53 281.40 47.79 282.40 47.85 283.40 48.11 284.40 48.17 285.40 48.43 286.40 48.69 287.40 48.74 288.40 49.00 289.40 49.25 290.40 49.51 291.40 49.76 292.40 50.01 293.40 50.26 294.40 50.50 295.40 50.75 296.40 51.00 297.40 51.24 298.40 51.49 299.40 51.73 300.40 51.98 18 Nov 2007 260.70 45.88 261.70 45.77 262.70 45.85 263.70 45.93 264.70 46.01 265.70 46.09 266.70 46.17 267.70 46.25 268.70 46.32 269.70 46.40 270.70 46.47 271.70 46.54 272.70 46.82 273.70 46.89 274.70 46.96 275.70 47.03 276.70 47.10 277.70 47.36 278.70 47.43 279.70 47.49 280.70 47.76 281.70 47.82 282.70 48.08 283.70 48.15 284.70 48.41 285.70 48.67 286.70 48.72 287.70 48.98 288.70 49.24 289.70 49.49 290.70 49.75 291.70 50.00 292.70 50.26 293.70 50.51 294.70 50.76 295.70 51.01 296.70 51.26 297.70 51.51 298.70 51.76 299.70 52.01 300.70 52.25 19 Nov 2007 259.95 46.19 260.95 46.27 261.95 46.35 262.95 46.43 263.95 46.50 264.95 46.38 265.95 46.45 266.95 46.53 267.95 46.80 268.95 46.87 269.95 46.95 270.95 47.02 271.95 47.09 272.95 47.16 273.95 47.23 274.95 47.30 275.95 47.56 276.95 47.63 277.95 47.70 278.95 47.96 279.95 48.03 280.95 48.29 281.95 48.35 282.95 48.62 283.95 48.68 284.95 48.94 285.95 49.00 286.95 49.26 287.95 49.52 288.95 45.09 289.95 45.10 290.95 45.31 291.95 45.51 292.95 45.71 293.95 45.70 294.95 45.89 295.95 46.07 296.95 46.25 297.95 46.63 298.95 46.80 299.95 52.57 20 Nov 2007 259.19 46.93 260.19 47.00 261.19 47.08 262.19 47.15 263.19 47.22 264.19 47.30 265.19 47.37 266.19 47.44 267.19 47.51 268.19 47.58 269.19 47.65 270.19 47.72 271.19 47.79 272.19 47.86 273.19 47.93 274.19 48.19 275.19 48.26 276.19 48.33 277.19 48.59 278.19 48.65 279.19 48.72 280.19 48.98 281.19 49.05 282.19 49.31 283.19 49.37 284.19 49.63 285.19 49.89 286.19 49.95 287.19 50.21 288.19 50.47 289.19 50.73 290.19 50.99 291.19 51.24 292.19 51.50 293.19 51.76 294.19 52.01 295.19 52.27 296.19 52.53 297.19 52.78 298.19 53.04 299.19 53.29 21 Nov 2007 258.41 48.25 259.41 48.32 260.41 48.39 261.41 48.46 262.41 48.53 263.41 48.60 264.41 48.67 265.41 48.74 266.41 48.81 267.41 48.88 268.41 48.94 269.41 49.01 270.41 49.08 271.41 49.14 272.41 49.41 273.41 49.47 274.41 49.54 275.41 49.60 276.41 49.87 277.41 49.93 278.41 49.99 279.41 50.26 280.41 50.32 281.41 50.58 282.41 50.64 283.41 50.90 284.41 51.17 285.41 51.23 286.41 51.49 287.41 51.75 288.41 52.01 289.41 52.26 290.41 52.52 291.41 52.78 292.41 53.04 293.41 53.30 294.41 53.56 295.41 53.81 296.41 54.07 297.41 54.33 298.41 54.58 299.41 54.84 300.41 55.10 22 Nov 2007 257.79 50.40 258.79 50.47 259.79 50.53 260.79 50.60 261.79 50.67 262.79 50.74 263.79 50.80 264.79 50.87 265.79 50.93 266.79 51.00 267.79 51.06 268.79 51.13 269.79 51.19 270.79 51.26 271.79 51.52 272.79 51.59 273.79 51.65 274.79 51.71 275.79 51.98 276.79 52.04 277.79 52.10 278.79 52.36 279.79 52.42 280.79 52.69 281.79 52.75 282.79 53.01 283.79 53.27 284.79 53.33 285.79 53.59 286.79 53.85 287.79 54.11 288.79 54.37 289.79 54.63 290.79 54.89 291.79 55.15 292.79 55.41 293.79 55.66 294.79 55.92 295.79 56.18 296.79 56.44 297.79 56.70 298.79 56.96 299.79 57.21 23 Nov 2007 256.98 53.22 257.98 53.29 258.98 53.35 259.98 53.42 260.98 53.48 261.98 53.55 262.98 53.81 263.98 53.87 264.98 53.94 265.98 54.00 266.98 54.07 267.98 54.13 268.98 54.19 269.98 54.25 270.98 54.52 271.98 54.58 272.98 54.64 273.98 54.70 274.98 54.97 275.98 55.03 276.98 55.09 277.98 55.35 278.98 55.41 279.98 55.67 280.98 55.73 281.98 56.00 282.98 56.26 283.98 56.32 284.98 56.58 285.98 56.84 286.98 57.10 287.98 57.36 288.98 57.62 289.98 57.88 290.98 58.14 291.98 58.40 292.98 58.66 293.98 58.92 294.98 59.18 295.98 59.44 296.98 59.70 297.98 59.96 298.98 60.22 24 Nov 2007 256.15 57.00 257.15 57.06 258.15 57.13 259.15 57.19 260.15 57.25 261.15 57.31 262.15 57.38 263.15 57.44 264.15 57.50 265.15 57.76 266.15 57.83 267.15 57.89 268.15 57.95 269.15 58.01 270.15 58.07 271.15 58.33 272.15 58.40 273.15 58.46 274.15 58.72 275.15 58.78 276.15 58.84 277.15 59.10 278.15 59.16 279.15 59.42 280.15 59.48 281.15 59.74 282.15 60.01 283.15 60.07 284.15 60.33 285.15 60.59 286.15 60.85 287.15 61.11 288.15 61.37 289.15 61.63 290.15 61.89 291.15 62.15 292.15 62.41 293.15 62.67 294.15 62.94 295.15 63.20 296.15 63.46 297.15 63.72 298.15 63.98 25 Nov 2007 255.27 60.81 256.27 60.87 257.27 60.93 258.27 60.99 259.27 61.05 260.27 61.11 261.27 61.17 262.27 61.23 263.27 61.29 264.27 61.36 265.27 61.42 266.27 61.68 267.27 61.74 268.27 61.80 269.27 61.86 270.27 62.12 271.27 62.18 272.27 62.24 273.27 62.50 274.27 62.56 275.27 62.63 276.27 62.89 277.27 62.95 278.27 63.21 279.27 63.27 280.27 63.53 281.27 63.79 282.27 63.85 283.27 64.11 284.27 64.38 285.27 64.64 286.27 64.90 287.27 65.16 288.27 65.42 289.27 65.69 290.27 65.95 291.27 66.21 292.27 66.47 293.27 66.73 294.27 67.00 295.27 67.26 296.27 67.52 26 Nov 2007 254.37 63.60 255.37 63.66 256.37 63.72 257.37 63.78 258.37 63.84 259.37 63.90 260.37 63.96 261.37 64.02 262.37 64.28 263.37 64.34 264.37 64.40 265.37 64.46 266.37 64.52 267.37 64.78 268.37 64.84 269.37 64.91 270.37 65.17 271.37 65.23 272.37 65.29 273.37 65.55 274.37 65.61 275.37 65.87 276.37 65.93 277.37 66.19 278.37 66.25 279.37 66.52 280.37 66.78 281.37 66.84 282.37 67.10 283.37 67.37 284.37 67.63 285.37 67.89 286.37 68.15 287.37 68.42 288.37 68.68 289.37 68.94 290.37 69.21 291.37 69.47 292.37 69.74 293.37 70.00 294.37 70.27 295.37 70.53 296.37 70.80 27 Nov 2007 253.43 65.32 254.43 65.38 255.43 65.43 256.43 65.49 257.43 65.55 258.43 65.61 259.43 65.87 260.43 65.93 261.43 65.99 262.43 66.04 263.43 66.10 264.43 66.36 265.43 66.42 266.43 66.48 267.43 66.54 268.43 66.80 269.43 66.86 270.43 66.92 271.43 67.18 272.43 67.25 273.43 67.51 274.43 67.57 275.43 67.83 276.43 67.89 277.43 68.16 278.43 68.42 279.43 68.48 280.43 68.74 281.43 69.01 282.43 69.27 283.43 69.54 284.43 69.80 285.43 70.06 286.43 70.33 287.43 70.60 288.43 70.86 289.43 71.13 290.43 71.39 291.43 71.66 292.43 71.93 293.43 72.19 294.43 72.46 295.43 72.73 28 Nov 2007 252.76 66.01 253.76 66.26 254.76 66.32 255.76 66.38 256.76 66.43 257.76 66.49 258.76 66.55 259.76 66.80 260.76 66.86 261.76 66.92 262.76 66.98 263.76 67.24 264.76 67.30 265.76 67.36 266.76 67.62 267.76 67.68 268.76 67.74 269.76 68.00 270.76 68.06 271.76 68.32 272.76 68.38 273.76 68.64 274.76 68.71 275.76 68.97 276.76 69.23 277.76 69.30 278.76 69.56 279.76 69.82 280.76 70.09 281.76 70.35 282.76 70.62 283.76 70.89 284.76 71.15 285.76 71.42 286.76 71.69 287.76 71.96 288.76 72.22 289.76 72.49 290.76 72.76 291.76 73.03 292.76 73.30 293.76 73.57 294.76 73.84 29 Nov 2007 251.78 66.20 252.78 66.25 253.78 66.30 254.78 66.36 255.78 66.39 256.78 66.39 257.78 66.39 258.78 66.39 259.78 66.39 260.78 66.39 261.78 66.39 262.78 66.39 263.78 66.39 264.78 66.39 265.78 66.39 266.78 66.39 267.78 66.39 268.78 66.39 269.78 66.39 270.78 66.39 271.78 66.39 272.78 66.39 273.78 66.39 274.78 66.39 275.78 66.39 276.78 66.39 277.78 66.39 278.78 66.39 279.78 66.39 280.78 66.39 281.78 66.39 282.78 66.39 283.78 66.39 284.78 66.39 285.78 66.39 286.78 66.39 287.78 66.39 288.78 66.39 289.78 66.39 290.78 66.39 291.78 66.39 292.78 66.39 30 Nov 2007 250.65 63.22 251.65 63.22 252.65 63.22 253.65 63.22 254.65 63.22 255.65 63.22 256.65 63.22 257.65 63.22 258.65 63.22 259.65 63.22 260.65 63.22 261.65 63.22 262.65 63.22 263.65 63.22 264.65 63.22 265.65 63.22 266.65 63.22 267.65 63.22 268.65 63.22 269.65 63.22 270.65 63.22 271.65 63.22 272.65 63.22 273.65 63.22 274.65 63.22 275.65 63.22 276.65 63.22 277.65 63.22 278.65 63.22 279.65 63.22 280.65 63.22 281.65 63.22 282.65 63.22 283.65 63.22 284.65 63.22 285.65 63.22 286.65 63.22 287.65 63.22 288.65 63.22 289.65 63.22 290.65 63.22 291.65 63.22 292.65 63.22 01 Dec 2007 249.68 61.17 250.68 61.17 251.68 61.17 252.68 61.17 253.68 61.17 254.68 61.17 255.68 61.17 256.68 61.17 257.68 61.17 258.68 61.17 259.68 61.17 260.68 61.17 261.68 61.17 262.68 61.17 263.68 61.17 264.68 61.17 265.68 61.17 266.68 61.17 267.68 61.17 268.68 61.17 269.68 61.17 270.68 61.17 271.68 61.17 272.68 61.17 273.68 61.17 274.68 61.17 275.68 61.17 276.68 61.17 277.68 61.17 278.68 61.17 279.68 61.17 280.68 61.17 281.68 61.17 282.68 61.17 283.68 61.17 284.68 61.17 285.68 61.17 286.68 61.17 287.68 61.17 288.68 61.17 289.68 61.17 290.68 61.17 291.68 61.17 02 Dec 2007 248.57 59.74 249.57 59.74 250.57 59.74 251.57 59.74 252.57 59.74 253.57 59.74 254.57 59.74 255.57 59.74 256.57 59.74 257.57 59.74 258.57 59.74 259.57 59.74 260.57 59.74 261.57 59.74 262.57 59.74 263.57 59.74 264.57 59.74 265.57 59.74 266.57 59.74 267.57 59.74 268.57 59.74 269.57 59.74 270.57 59.74 271.57 59.74 272.57 59.74 273.57 59.74 274.57 59.74 275.57 59.74 276.57 59.74 277.57 59.74 278.57 59.74 279.57 59.74 280.57 59.74 281.57 59.74 282.57 59.74 283.57 59.74 284.57 59.74 285.57 59.74 286.57 59.74 287.57 59.74 288.57 59.74 289.57 59.74 03 Dec 2007 247.84 58.49 248.84 58.49 249.84 58.49 250.84 58.49 251.84 58.49 252.84 58.49 253.84 58.49 254.84 58.49 255.84 58.49 256.84 58.49 257.84 58.49 258.84 58.49 259.84 58.49 260.84 58.49 261.84 58.49 262.84 58.49 263.84 58.49 264.84 58.49 265.84 58.49 266.84 58.49 267.84 58.49 268.84 58.49 269.84 58.49 270.84 58.49 271.84 58.49 272.84 58.49 273.84 58.49 274.84 58.49 275.84 58.49 276.84 58.49 277.84 58.49 278.84 58.49 279.84 58.49 280.84 58.49 281.84 58.49 282.84 58.49 283.84 58.49 284.84 58.49 285.84 58.49 286.84 58.49 287.84 58.49 288.84 58.49 04 Dec 2007 246.67 57.57 247.67 57.57 248.67 57.57 249.67 57.57 250.67 57.57 251.67 57.57 252.67 57.57 253.67 57.57 254.67 57.57 255.67 57.57 256.67 57.57 257.67 57.57 258.67 57.57 259.67 57.57 260.67 57.57 261.67 57.57 262.67 57.57 263.67 57.57 264.67 57.57 265.67 57.57 266.67 57.57 267.67 57.57 268.67 57.57 269.67 57.57 270.67 57.57 271.67 57.57 272.67 57.57 273.67 57.57 274.67 57.57 275.67 57.57 276.67 57.57 277.67 57.57 278.67 57.57 279.67 57.57 280.67 57.57 281.67 57.57 282.67 57.57 283.67 57.57 284.67 57.57 285.67 57.57 286.67 57.57 287.67 57.57 288.67 57.57 05 Dec 2007 245.45 56.95 246.45 56.95 247.45 56.95 248.45 56.95 249.45 56.95 250.45 56.95 251.45 56.95 252.45 56.95 253.45 56.95 254.45 56.95 255.45 56.95 256.45 56.95 257.45 56.95 258.45 56.95 259.45 56.95 260.45 56.95 261.45 56.95 262.45 56.95 263.45 56.95 264.45 56.95 265.45 56.95 266.45 56.95 267.45 56.95 268.45 56.95 269.45 56.95 270.45 56.95 271.45 56.95 272.45 56.95 273.45 56.95 274.45 56.95 275.45 56.95 276.45 56.95 277.45 56.95 278.45 56.95 279.45 56.95 280.45 56.95 281.45 56.95 282.45 56.95 283.45 56.95 284.45 56.95 285.45 56.95 286.45 56.95 287.45 56.95 06 Dec 2007 244.17 56.21 245.17 56.21 246.17 56.21 247.17 56.21 248.17 56.21 249.17 56.21 250.17 56.21 251.17 56.21 252.17 56.21 253.17 56.21 254.17 56.21 255.17 56.21 256.17 56.21 257.17 56.21 258.17 56.21 259.17 56.21 260.17 56.21 261.17 56.21 262.17 56.21 263.17 56.21 264.17 56.21 265.17 56.21 266.17 56.21 267.17 56.21 268.17 56.21 269.17 56.21 270.17 56.21 271.17 56.21 272.17 56.21 273.17 56.21 274.17 56.21 275.17 56.21 276.17 56.21 277.17 56.21 278.17 56.21 279.17 56.21 280.17 56.21 281.17 56.21 282.17 56.21 283.17 56.21 284.17 56.21 285.17 56.21 286.17 56.21 07 Dec 2007 242.83 55.72 243.83 55.72 244.83 55.72 245.83 55.72 246.83 55.72 247.83 55.72 248.83 55.72 249.83 55.72 250.83 55.72 251.83 55.72 252.83 55.72 253.83 55.72 254.83 55.72 255.83 55.72 256.83 55.72 257.83 55.72 258.83 55.72 259.83 55.72 260.83 55.72 261.83 55.72 262.83 55.72 263.83 55.72 264.83 55.72 265.83 55.72 266.83 55.72 267.83 55.72 268.83 55.72 269.83 55.72 270.83 55.72 271.83 55.72 272.83 55.72 273.83 55.72 274.83 55.72 275.83 55.72 276.83 55.72 277.83 55.72 278.83 55.72 279.83 55.72 280.83 55.72 281.83 55.72 282.83 55.72 283.83 55.72 284.83 55.72 08 Dec 2007 242.03 55.48 243.03 55.48 244.03 55.48 245.03 55.48 246.03 55.48 247.03 55.48 248.03 55.48 249.03 55.48 250.03 55.48 251.03 55.48 252.03 55.48 253.03 55.48 254.03 55.48 255.03 55.48 256.03 55.48 257.03 55.48 258.03 55.48 259.03 55.48 260.03 55.48 261.03 55.48 262.03 55.48 263.03 55.48 264.03 55.48 265.03 55.48 266.03 55.48 267.03 55.48 268.03 55.48 269.03 55.48 270.03 55.48 271.03 55.48 272.03 55.48 273.03 55.48 274.03 55.48 275.03 55.48 276.03 55.48 277.03 55.48 278.03 55.48 279.03 55.48 280.03 55.48 281.03 55.48 282.03 55.48 283.03 55.48 284.03 55.48 09 Dec 2007 240.61 55.09 241.61 55.09 242.61 55.09 243.61 55.09 244.61 55.09 245.61 55.09 246.61 55.09 247.61 55.09 248.61 55.09 249.61 55.09 250.61 55.09 251.61 55.09 252.61 55.09 253.61 55.09 254.61 55.09 255.61 55.09 256.61 55.09 257.61 55.09 258.61 55.09 259.61 55.09 260.61 55.09 261.61 55.09 262.61 55.09 263.61 55.09 264.61 55.09 265.61 55.09 266.61 55.09 267.61 55.09 268.61 55.09 269.61 55.09 270.61 55.09 271.61 55.09 272.61 55.09 273.61 55.09 274.61 55.09 275.61 55.09 276.61 55.09 277.61 55.09 278.61 55.09 279.61 55.09 280.61 55.09 281.61 55.09 282.61 55.09 283.61 55.09 10 Dec 2007 240.43 54.72 241.43 54.72 242.43 54.72 243.43 54.72 244.43 54.72 245.43 54.72 246.43 54.72 247.43 54.72 248.43 54.72 249.43 54.72 250.43 54.72 251.43 54.72 252.43 54.72 253.43 54.72 254.43 54.72 255.43 54.72 256.43 54.72 257.43 54.72 258.43 54.72 259.43 54.72 260.43 54.72 261.43 54.72 262.43 54.72 263.43 54.72 264.43 54.72 265.43 54.72 266.43 54.72 267.43 54.72 268.43 54.72 269.43 54.72 270.43 54.72 271.43 54.72 272.43 54.72 273.43 54.72 274.43 54.72 275.43 54.72 276.43 54.72 277.43 54.72 278.43 54.72 279.43 54.72 280.43 54.72 281.43 54.72 11 Dec 2007 239.58 54.59 240.58 54.59 241.58 54.59 242.58 54.59 243.58 54.59 244.58 54.59 245.58 54.59 246.58 54.59 247.58 54.59 248.58 54.59 249.58 54.59 250.58 54.59 251.58 54.59 252.58 54.59 253.58 54.59 254.58 54.59 255.58 54.59 256.58 54.59 257.58 54.59 258.58 54.59 259.58 54.59 260.58 54.59 261.58 54.59 262.58 54.59 263.58 54.59 264.58 54.59 265.58 54.59 266.58 54.59 267.58 54.59 268.58 54.59 269.58 54.59 270.58 54.59 271.58 54.59 272.58 54.59 273.58 54.59 274.58 54.59 275.58 54.59 276.58 54.59 277.58 54.59 278.58 54.59 279.58 54.59 280.58 54.59 12 Dec 2007 238.72 54.47 239.72 54.47 240.72 54.47 241.72 54.47 242.72 54.47 243.72 54.47 244.72 54.47 245.72 54.47 246.72 54.47 247.72 54.47 248.72 54.47 249.72 54.47 250.72 54.47 251.72 54.47 252.72 54.47 253.72 54.47 254.72 54.47 255.72 54.47 256.72 54.47 257.72 54.47 258.72 54.47 259.72 54.47 260.72 54.47 261.72 54.47 262.72 54.47 263.72 54.47 264.72 54.47 265.72 54.47 266.72 54.47 267.72 54.47 268.72 54.47 269.72 54.47 270.72 54.47 271.72 54.47 272.72 54.47 273.72 54.47 274.72 54.47 275.72 54.47 276.72 54.47 277.72 54.47 278.72 54.47 279.72 54.47 13 Dec 2007 237.83 54.18 238.83 54.18 239.83 54.18 240.83 54.18 241.83 54.18 242.83 54.18 243.83 54.18 244.83 54.18 245.83 54.18 246.83 54.18 247.83 54.18 248.83 54.18 249.83 54.18 250.83 54.18 251.83 54.18 252.83 54.18 253.83 54.18 254.83 54.18 255.83 54.18 256.83 54.18 257.83 54.18 258.83 54.18 259.83 54.18 260.83 54.18 261.83 54.18 262.83 54.18 263.83 54.18 264.83 54.18 265.83 54.18 266.83 54.18 267.83 54.18 268.83 54.18 269.83 54.18 270.83 54.18 271.83 54.18 272.83 54.18 273.83 54.18 274.83 54.18 275.83 54.18 276.83 54.18 277.83 54.18 278.83 54.18 14 Dec 2007 237.63 54.10 238.63 54.10 239.63 54.10 240.63 54.10 241.63 54.10 242.63 54.10 243.63 54.10 244.63 54.10 245.63 54.10 246.63 54.10 247.63 54.10 248.63 54.10 249.63 54.10 250.63 54.10 251.63 54.10 252.63 54.10 253.63 54.10 254.63 54.10 255.63 54.10 256.63 54.10 257.63 54.10 258.63 54.10 259.63 54.10 260.63 54.10 261.63 54.10 262.63 54.10 263.63 54.10 264.63 54.10 265.63 54.10 266.63 54.10 267.63 54.10 268.63 54.10 269.63 54.10 270.63 54.10 271.63 54.10 272.63 54.10 273.63 54.10 274.63 54.10 275.63 54.10 276.63 54.10 277.63 54.10 15 Dec 2007 236.70 54.04 237.70 54.04 238.70 54.04 239.70 54.04 240.70 54.04 241.70 54.04 242.70 54.04 243.70 54.04 244.70 54.04 245.70 54.04 246.70 54.04 247.70 54.04 248.70 54.04 249.70 54.04 250.70 54.04 251.70 54.04 252.70 54.04 253.70 54.04 254.70 54.04 255.70 54.04 256.70 54.04 257.70 54.04 258.70 54.04 259.70 54.04 260.70 54.04 261.70 54.04 262.70 54.04 263.70 54.04 264.70 54.04 265.70 54.04 266.70 54.04 267.70 54.04 268.70 54.04 269.70 54.04 270.70 54.04 271.70 54.04 272.70 54.04 273.70 54.04 274.70 54.04 275.70 54.04 276.70 54.04 16 Dec 2007 235.76 53.98 236.76 53.98 237.76 53.98 238.76 53.98 239.76 53.98 240.76 53.98 241.76 53.98 242.76 53.98 243.76 53.98 244.76 53.98 245.76 53.98 246.76 53.98 247.76 53.98 248.76 53.98 249.76 53.98 250.76 53.98 251.76 53.98 252.76 53.98 253.76 53.98 254.76 53.98 255.76 53.98 256.76 53.98 257.76 53.98 258.76 53.98 259.76 53.98 260.76 53.98 261.76 53.98 262.76 53.98 263.76 53.98 264.76 53.98 265.76 53.98 266.76 53.98 267.76 53.98 268.76 53.98 269.76 53.98 270.76 53.98 271.76 53.98 272.76 53.98 273.76 53.98 274.76 53.98 275.76 53.98 17 Dec 2007 234.79 53.94 235.79 53.94 236.79 53.94 237.79 53.94 238.79 53.94 239.79 53.94 240.79 53.94 241.79 53.94 242.79 53.94 243.79 53.94 244.79 53.94 245.79 53.94 246.79 53.94 247.79 53.94 248.79 53.94 249.79 53.94 250.79 53.94 251.79 53.94 252.79 53.94 253.79 53.94 254.79 53.94 255.79 53.94 256.79 53.94 257.79 53.94 258.79 53.94 259.79 53.94 260.79 53.94 261.79 53.94 262.79 53.94 263.79 53.94 264.79 53.94 265.79 53.94 266.79 53.94 267.79 53.94 268.79 53.94 269.79 53.94 270.79 53.94 271.79 53.94 272.79 53.94 273.79 53.94 274.79 53.94 18 Dec 2007 234.43 53.71 235.43 53.71 236.43 53.71 237.43 53.71 238.43 53.71 239.43 53.71 240.43 53.71 241.43 53.71 242.43 53.71 243.43 53.71 244.43 53.71 245.43 53.71 246.43 53.71 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71 253.43 53.71 254.43 53.71 255.43 53.71 256.43 53.71 257.43 53.71 258.43 53.71 259.43 53.71 260.43 53.71 261.43 53.71 262.43 53.71 263.43 53.71 264.43 53.71 265.43 53.71 266.43 53.71 267.43 53.71 268.43 53.71 269.43 53.71 270.43 53.71 271.43 53.71 272.43 53.71 273.43 53.71 19 Dec 2007 233.41 53.69 234.41 53.69 235.41 53.69 236.41 53.69 237.41 53.69 238.41 53.69 239.41 53.69 240.41 53.69 241.41 53.69 242.41 53.69 243.41 53.69 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 20 Dec 2007 232.37 53.67 233.37 53.67 234.37 53.67 235.37 53.67 236.37 53.67 237.37 53.67 238.37 53.67 239.37 53.67 240.37 53.67 241.37 53.67 242.37 53.67 243.37 53.67 244.37 53.67 245.37 53.67 246.37 53.67 247.37 53.67 248.37 53.67 249.37 53.67 250.37 53.67 251.37 53.67 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67 256.37 53.67 257.37 53.67 258.37 53.67 259.37 53.67 260.37 53.67 261.37 53.67 262.37 53.67 263.37 53.67 264.37 53.67 265.37 53.67 266.37 53.67 267.37 53.67 268.37 53.67 269.37 53.67 270.37 53.67 271.37 53.67 21 Dec 2007 231.31 53.66 232.31 53.66 233.31 53.66 234.31 53.66 235.31 53.66 236.31 53.66 237.31 53.66 238.31 53.66 239.31 53.66 240.31 53.66 241.31 53.66 242.31 53.66 243.31 53.66 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66 269.31 53.66 270.31 53.66 22 Dec 2007 229.98 53.65 230.98 53.65 231.98 53.65 232.98 53.65 233.98 53.65 234.98 53.65 235.98 53.65 236.98 53.65 237.98 53.65 238.98 53.65 239.98 53.65 240.98 53.65 241.98 53.65 242.98 53.65 243.98 53.65 244.98 53.65 245.98 53.65 246.98 53.65 247.98 53.65 248.98 53.65 249.98 53.65 250.98 53.65 251.98 53.65 252.98 53.65 253.98 53.65 254.98 53.65 255.98 53.65 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 23 Dec 2007 228.86 53.66 229.86 53.66 230.86 53.66 231.86 53.66 232.86 53.66 233.86 53.66 234.86 53.66 235.86 53.66 236.86 53.66 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 24 Dec 2007 227.72 53.67 228.72 53.67 229.72 53.67 230.72 53.67 231.72 53.67 232.72 53.67 233.72 53.67 234.72 53.67 235.72 53.67 236.72 53.67 237.72 53.67 238.72 53.67 239.72 53.67 240.72 53.67 241.72 53.67 242.72 53.67 243.72 53.67 244.72 53.67 245.72 53.67 246.72 53.67 247.72 53.67 248.72 53.67 249.72 53.67 250.72 53.67 251.72 53.67 252.72 53.67 253.72 53.67 254.72 53.67 255.72 53.67 256.72 53.67 257.72 53.67 258.72 53.67 259.72 53.67 260.72 53.67 261.72 53.67 262.72 53.67 263.72 53.67 264.72 53.67 265.72 53.67 266.72 53.67 25 Dec 2007 226.36 53.68 227.36 53.68 228.36 53.68 229.36 53.68 230.36 53.68 231.36 53.68 232.36 53.68 233.36 53.68 234.36 53.68 235.36 53.68 236.36 53.68 237.36 53.68 238.36 53.68 239.36 53.68 240.36 53.68 241.36 53.68 242.36 53.68 243.36 53.68 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 26 Dec 2007 225.15 53.70 226.15 53.70 227.15 53.70 228.15 53.70 229.15 53.70 230.15 53.70 231.15 53.70 232.15 53.70 233.15 53.70 234.15 53.70 235.15 53.70 236.15 53.70 237.15 53.70 238.15 53.70 239.15 53.70 240.15 53.70 241.15 53.70 242.15 53.70 243.15 53.70 244.15 53.70 245.15 53.70 246.15 53.70 247.15 53.70 248.15 53.70 249.15 53.70 250.15 53.70 251.15 53.70 252.15 53.70 253.15 53.70 254.15 53.70 255.15 53.70 256.15 53.70 257.15 53.70 258.15 53.70 259.15 53.70 260.15 53.70 261.15 53.70 262.15 53.70 263.15 53.70 264.15 53.70 265.15 53.70 27 Dec 2007 223.92 53.93 224.92 53.93 225.92 53.93 226.92 53.93 227.92 53.93 228.92 53.93 229.92 53.93 230.92 53.93 231.92 53.93 232.92 53.93 233.92 53.93 234.92 53.93 235.92 53.93 236.92 53.93 237.92 53.93 238.92 53.93 239.92 53.93 240.92 53.93 241.92 53.93 242.92 53.93 243.92 53.93 244.92 53.93 245.92 53.93 246.92 53.93 247.92 53.93 248.92 53.93 249.92 53.93 250.92 53.93 251.92 53.93 252.92 53.93 253.92 53.93 254.92 53.93 255.92 53.93 256.92 53.93 257.92 53.93 258.92 53.93 259.92 53.93 260.92 53.93 261.92 53.93 262.92 53.93 263.92 53.93 28 Dec 2007 222.66 53.97 223.66 53.97 224.66 53.97 225.66 53.97 226.66 53.97 227.66 53.97 228.66 53.97 229.66 53.97 230.66 53.97 231.66 53.97 232.66 53.97 233.66 53.97 234.66 53.97 235.66 53.97 236.66 53.97 237.66 53.97 238.66 53.97 239.66 53.97 240.66 53.97 241.66 53.97 242.66 53.97 243.66 53.97 244.66 53.97 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97 256.66 53.97 257.66 53.97 258.66 53.97 259.66 53.97 260.66 53.97 261.66 53.97 262.66 53.97 29 Dec 2007 221.36 39.50 222.36 39.61 223.36 39.71 224.36 40.00 225.36 40.27 226.36 40.54 227.36 40.99 228.36 41.42 229.36 41.85 230.36 42.26 231.36 42.67 232.36 43.06 233.36 53.62 234.36 53.62 235.36 53.62 236.36 53.62 237.36 53.62 238.36 53.62 239.36 53.62 240.36 53.62 241.36 53.62 242.36 53.62 243.36 53.62 244.36 53.62 245.36 53.62 246.36 53.62 247.36 53.62 248.36 53.62 249.36 53.62 250.36 53.62 251.36 53.62 252.36 53.62 253.36 53.62 254.36 53.62 255.36 53.62 256.36 53.62 257.36 53.62 258.36 53.62 259.36 53.62 260.36 53.62 261.36 53.62 30 Dec 2007 219.44 38.01 220.44 38.15 221.44 38.48 222.44 38.61 223.44 38.72 224.44 39.02 225.44 39.11 226.44 39.39 227.44 39.66 228.44 39.92 229.44 40.37 230.44 40.81 231.44 41.24 232.44 41.65 233.44 42.06 234.44 42.45 235.44 42.83 236.44 43.21 237.44 43.57 238.44 43.93 239.44 44.27 240.44 44.61 241.44 44.94 242.44 45.26 243.44 53.29 244.44 53.29 245.44 53.29 246.44 53.29 247.44 53.29 248.44 53.29 249.44 53.29 250.44 53.29 251.44 53.29 252.44 53.29 253.44 53.29 254.44 53.29 255.44 53.29 256.44 53.29 257.44 53.29 258.44 53.29 259.44 53.29 260.44 53.29 31 Dec 2007 218.08 36.98 219.08 37.12 220.08 37.25 221.08 37.37 222.08 37.49 223.08 37.81 224.08 37.91 225.08 38.01 226.08 38.30 227.08 38.38 228.08 38.66 229.08 38.92 230.08 39.18 231.08 39.62 232.08 40.06 233.08 40.49 234.08 40.90 235.08 41.31 236.08 41.71 237.08 42.10 238.08 42.48 239.08 42.85 240.08 43.21 241.08 43.57 242.08 43.91 243.08 44.25 244.08 44.58 245.08 44.90 246.08 45.21 247.08 45.52 248.08 45.82 249.08 52.40 250.08 52.76 251.08 52.76 252.08 52.76 253.08 52.76 254.08 52.76 255.08 52.76 256.08 52.76 257.08 52.76 258.08 52.76 259.08 52.76 01 Jan 2008 216.69 35.93 217.69 36.04 218.69 36.15 219.69 36.25 220.69 36.36 221.69 36.46 222.69 36.76 223.69 36.85 224.69 36.94 225.69 37.23 226.69 37.31 227.69 37.58 228.69 37.65 229.69 37.91 230.69 38.17 231.69 38.41 232.69 38.85 233.69 39.28 234.69 39.70 235.69 40.12 236.69 40.52 237.69 40.92 238.69 41.31 239.69 41.70 240.69 42.07 241.69 42.44 242.69 42.80 243.69 43.15 244.69 43.49 245.69 43.83 246.69 44.16 247.69 44.48 248.69 44.80 249.69 45.10 250.69 45.41 251.69 45.70 252.69 45.99 253.69 46.27 254.69 49.24 255.69 51.03 256.69 52.14 257.69 52.46 02 Jan 2008 215.26 35.08 216.26 35.15 217.26 35.22 218.26 35.30 219.26 35.37 220.26 35.65 221.26 35.73 222.26 35.80 223.26 35.87 224.26 36.15 225.26 36.22 226.26 36.48 227.26 36.55 228.26 36.80 229.26 36.86 230.26 37.11 231.26 37.35 232.26 37.59 233.26 37.83 234.26 38.25 235.26 38.67 236.26 39.09 237.26 39.50 238.26 39.90 239.26 40.29 240.26 40.68 241.26 41.06 242.26 41.43 243.26 41.80 244.26 42.16 245.26 42.51 246.26 42.86 247.26 43.20 248.26 43.53 249.26 43.86 250.26 44.18 251.26 44.49 252.26 44.80 253.26 45.10 254.26 45.40 255.26 45.69 256.26 45.97 03 Jan 2008 213.79 34.32 214.79 34.36 215.79 34.39 216.79 34.43 217.79 34.67 218.79 34.71 219.79 34.76 220.79 34.80 221.79 35.05 222.79 35.10 223.79 35.34 224.79 35.39 225.79 35.44 226.79 35.68 227.79 35.72 228.79 35.96 229.79 36.20 230.79 36.23 231.79 36.47 232.79 36.69 233.79 36.91 234.79 37.33 235.79 37.74 236.79 38.15 237.79 38.56 238.79 38.95 239.79 39.35 240.79 39.73 241.79 40.11 242.79 40.49 243.79 40.86 244.79 41.22 245.79 41.58 246.79 41.93 247.79 42.27 248.79 42.61 249.79 42.95 250.79 43.28 251.79 43.60 252.79 43.92 253.79 44.23 254.79 44.53 04 Jan 2008 212.30 33.42 213.30 33.62 214.30 33.61 215.30 33.82 216.30 33.82 217.30 33.83 218.30 34.04 219.30 34.06 220.30 34.08 221.30 34.29 222.30 34.31 223.30 34.54 224.30 34.56 225.30 34.78 226.30 34.80 227.30 35.02 228.30 35.24 229.30 35.26 230.30 35.48 231.30 35.70 232.30 35.91 233.30 35.92 234.30 36.33 235.30 36.53 236.30 36.93 237.30 37.33 238.30 37.72 239.30 38.11 240.30 38.50 241.30 38.88 242.30 39.26 243.30 39.63 244.30 40.00 245.30 40.36 246.30 40.72 247.30 41.07 248.30 41.42 249.30 41.76 250.30 42.10 251.30 42.43 252.30 42.76 253.30 43.08 05 Jan 2008 209.86 31.80 210.86 32.16 211.86 32.73 212.86 32.89 213.86 33.07 214.86 33.04 215.86 33.22 216.86 33.20 217.86 33.39 218.86 33.38 219.86 33.57 220.86 33.56 221.86 33.75 222.86 33.75 223.86 33.94 224.86 33.94 225.86 34.14 226.86 34.34 227.86 34.34 228.86 34.54 229.86 34.74 230.86 34.93 231.86 35.13 232.86 35.32 233.86 35.32 234.86 35.71 235.86 35.90 236.86 36.28 237.86 36.67 238.86 37.05 239.86 37.43 240.86 37.80 241.86 38.18 242.86 38.54 243.86 38.91 244.86 39.27 245.86 39.63 246.86 39.98 247.86 40.33 248.86 40.67 249.86 41.02 250.86 41.35 251.86 41.69 252.86 42.01 06 Jan 2008 208.30 10.28 209.30 10.49 210.30 31.57 211.30 31.91 212.30 32.26 213.30 32.41 214.30 32.56 215.30 32.52 216.30 32.68 217.30 32.84 218.30 32.80 219.30 32.97 220.30 32.94 221.30 33.11 222.30 33.28 223.30 33.25 224.30 33.43 225.30 33.61 226.30 33.58 227.30 33.76 228.30 33.94 229.30 34.12 230.30 34.10 231.30 34.27 232.30 34.45 233.30 34.63 234.30 34.80 235.30 35.18 236.30 35.35 237.30 35.72 238.30 36.09 239.30 36.46 240.30 36.83 241.30 37.19 242.30 37.55 243.30 37.91 244.30 38.27 245.30 38.62 246.30 38.97 247.30 39.32 248.30 39.66 249.30 40.00 250.30 40.34 251.30 40.67 07 Jan 2008 206.69 28.32 207.69 28.64 208.69 28.96 209.69 29.28 210.69 31.15 211.69 31.54 212.69 31.87 213.69 32.00 214.69 32.14 215.69 32.08 216.69 32.22 217.69 32.36 218.69 32.31 219.69 32.46 220.69 32.61 221.69 32.56 222.69 32.71 223.69 32.87 224.69 33.02 225.69 32.98 226.69 33.14 227.69 33.30 228.69 33.46 229.69 33.62 230.69 33.78 231.69 33.94 232.69 34.10 233.69 34.26 234.69 34.42 235.69 34.58 236.69 34.94 237.69 35.29 238.69 35.65 239.69 36.00 240.69 36.35 241.69 36.70 242.69 37.05 243.69 37.40 244.69 37.75 245.69 38.09 246.69 38.43 247.69 38.77 248.69 39.10 249.69 39.44 08 Jan 2008 205.06 27.66 206.06 27.96 207.06 28.27 208.06 28.51 209.06 28.89 210.06 29.20 211.06 30.55 212.06 31.43 213.06 31.55 214.06 31.67 215.06 31.59 216.06 31.72 217.06 31.85 218.06 31.78 219.06 31.91 220.06 32.04 221.06 32.18 222.06 32.31 223.06 32.25 224.06 32.39 225.06 32.53 226.06 32.67 227.06 32.81 228.06 32.95 229.06 33.10 230.06 33.24 231.06 33.39 232.06 33.53 233.06 33.67 234.06 33.82 235.06 34.16 236.06 34.31 237.06 34.65 238.06 34.99 239.06 35.33 240.06 35.67 241.06 36.01 242.06 36.35 243.06 36.69 244.06 37.02 245.06 37.36 246.06 37.69 247.06 38.02 248.06 38.35 09 Jan 2008 203.39 27.11 204.39 27.40 205.39 27.67 206.39 27.97 207.39 28.24 208.39 28.59 209.39 28.89 210.39 29.59 211.39 30.68 212.39 31.00 213.39 31.11 214.39 31.22 215.39 31.34 216.39 31.25 217.39 31.37 218.39 31.49 219.39 31.60 220.39 31.73 221.39 31.85 222.39 31.97 223.39 31.89 224.39 32.02 225.39 32.15 226.39 32.27 227.39 32.40 228.39 32.53 229.39 32.66 230.39 32.99 231.39 33.12 232.39 33.25 233.39 33.38 234.39 33.71 235.39 33.84 236.39 34.17 237.39 34.50 238.39 34.83 239.39 35.15 240.39 35.48 241.39 35.81 242.39 36.14 243.39 36.46 244.39 36.79 245.39 37.11 246.39 37.43 10 Jan 2008 201.69 26.67 202.69 26.95 203.69 27.24 204.69 27.53 205.69 27.81 206.69 28.10 207.69 28.40 208.69 28.69 209.69 29.46 210.69 30.29 211.69 30.78 212.69 30.68 213.69 30.78 214.69 30.88 215.69 30.99 216.69 31.09 217.69 31.20 218.69 31.31 219.69 31.41 220.69 31.53 221.69 31.44 222.69 31.55 223.69 31.66 224.69 31.78 225.69 32.09 226.69 32.20 227.69 32.32 228.69 32.44 229.69 32.55 230.69 32.67 231.69 32.99 232.69 33.11 233.69 33.22 234.69 33.54 235.69 33.86 236.69 34.18 237.69 34.49 238.69 34.81 239.69 35.13 240.69 35.45 241.69 35.76 242.69 36.08 243.69 36.39 244.69 36.71 11 Jan 2008 199.96 26.37 200.96 26.64 201.96 26.92 202.96 27.20 203.96 27.49 204.96 27.77 205.96 28.05 206.96 28.41 207.96 29.08 208.96 29.75 209.96 30.41 210.96 30.50 211.96 30.39 212.96 30.48 213.96 30.58 214.96 30.67 215.96 30.77 216.96 30.87 217.96 30.97 218.96 31.07 219.96 31.17 220.96 31.27 221.96 31.37 222.96 31.47 223.96 31.58 224.96 31.88 225.96 31.98 226.96 32.09 227.96 32.20 228.96 32.30 229.96 32.61 230.96 32.72 231.96 33.02 232.96 33.13 233.96 33.44 234.96 33.74 235.96 34.05 236.96 34.36 237.96 34.67 238.96 34.97 239.96 35.28 240.96 35.59 241.96 35.89 242.96 36.20 12 Jan 2008 198.19 26.24 199.19 26.71 200.19 26.99 201.19 27.26 202.19 27.54 203.19 27.82 204.19 28.12 205.19 28.67 206.19 29.23 207.19 29.79 208.19 30.03 209.19 30.11 210.19 30.20 211.19 30.28 212.19 30.37 213.19 30.46 214.19 30.55 215.19 30.64 216.19 30.73 217.19 30.82 218.19 30.91 219.19 31.21 220.19 31.30 221.19 31.40 222.19 31.49 223.19 31.59 224.19 31.68 225.19 31.98 226.19 32.07 227.19 32.17 228.19 32.47 229.19 32.57 230.19 32.86 231.19 32.96 232.19 33.26 233.19 33.56 234.19 33.86 235.19 34.16 236.19 34.45 237.19 34.75 238.19 35.05 239.19 35.35 240.19 35.65 241.19 35.94 13 Jan 2008 195.19 26.22 196.19 26.49 197.19 26.76 198.19 27.04 199.19 27.32 200.19 27.79 201.19 28.27 202.19 28.75 203.19 29.23 204.19 29.71 205.19 29.97 206.19 30.05 207.19 30.13 208.19 30.21 209.19 30.29 210.19 30.37 211.19 30.46 212.19 30.54 213.19 30.62 214.19 30.71 215.19 30.79 216.19 31.08 217.19 31.17 218.19 31.25 219.19 31.34 220.19 31.43 221.19 31.72 222.19 31.81 223.19 31.90 224.19 32.18 225.19 32.27 226.19 32.36 227.19 32.65 228.19 32.74 229.19 33.04 230.19 33.33 231.19 33.62 232.19 33.91 233.19 34.20 234.19 34.49 235.19 34.78 236.19 35.07 237.19 35.36 238.19 35.65 239.19 35.94 240.19 36.23 14 Jan 2008 193.37 26.94 194.37 27.36 195.37 27.78 196.37 28.20 197.37 28.63 198.37 29.05 199.37 29.48 200.37 29.91 201.37 30.06 202.37 30.13 203.37 30.21 204.37 30.29 205.37 30.36 206.37 30.44 207.37 30.52 208.37 30.60 209.37 30.68 210.37 30.96 211.37 31.04 212.37 31.12 213.37 31.20 214.37 31.28 215.37 31.36 216.37 31.64 217.37 31.73 218.37 31.81 219.37 32.09 220.37 32.18 221.37 32.26 222.37 32.54 223.37 32.63 224.37 32.91 225.37 32.99 226.37 33.28 227.37 33.56 228.37 33.85 229.37 34.13 230.37 34.42 231.37 34.70 232.37 34.99 233.37 35.27 234.37 35.56 235.37 35.84 236.37 36.12 237.37 36.41 238.37 36.69 15 Jan 2008 191.53 28.88 192.53 29.26 193.53 29.65 194.53 30.04 195.53 30.31 196.53 30.39 197.53 30.46 198.53 30.53 199.53 30.61 200.53 30.68 201.53 30.96 202.53 31.03 203.53 31.11 204.53 31.18 205.53 31.26 206.53 31.33 207.53 31.41 208.53 31.69 209.53 31.77 210.53 31.84 211.53 31.92 212.53 32.20 213.53 32.28 214.53 32.35 215.53 32.63 216.53 32.71 217.53 32.99 218.53 33.07 219.53 33.35 220.53 33.43 221.53 33.71 222.53 33.79 223.53 34.07 224.53 34.35 225.53 34.63 226.53 34.91 227.53 35.19 228.53 35.47 229.53 35.75 230.53 36.03 231.53 36.31 232.53 36.58 233.53 36.86 234.53 37.14 235.53 37.42 236.53 37.70 16 Jan 2008 189.66 31.28 190.66 31.35 191.66 31.42 192.66 31.50 193.66 31.57 194.66 31.64 195.66 31.71 196.66 31.79 197.66 32.06 198.66 32.13 199.66 32.21 200.66 32.28 201.66 32.35 202.66 32.63 203.66 32.70 204.66 32.78 205.66 32.85 206.66 33.13 207.66 33.20 208.66 33.28 209.66 33.55 210.66 33.63 211.66 33.90 212.66 33.98 213.66 34.06 214.66 34.33 215.66 34.41 216.66 34.68 217.66 34.96 218.66 35.04 219.66 35.31 220.66 35.59 221.66 35.86 222.66 36.14 223.66 36.42 224.66 36.69 225.66 36.97 226.66 37.24 227.66 37.52 228.66 37.80 229.66 38.07 230.66 38.35 231.66 38.62 232.66 38.90 233.66 39.17 234.66 39.45 17 Jan 2008 187.77 33.22 188.77 33.29 189.77 33.56 190.77 33.63 191.77 33.70 192.77 33.78 193.77 33.85 194.77 34.12 195.77 34.19 196.77 34.27 197.77 34.34 198.77 34.61 199.77 34.69 200.77 34.76 201.77 35.03 202.77 35.11 203.77 35.18 204.77 35.45 205.77 35.53 206.77 35.80 207.77 35.87 208.77 35.95 209.77 36.22 210.77 36.49 211.77 36.57 212.77 36.84 213.77 36.91 214.77 37.19 215.77 37.46 216.77 37.73 217.77 38.01 218.77 38.28 219.77 38.55 220.77 38.83 221.77 39.10 222.77 39.37 223.77 39.65 224.77 39.92 225.77 40.19 226.77 40.46 227.77 40.74 228.77 41.01 229.77 41.28 230.77 41.55 231.77 41.82 232.77 42.10 18 Jan 2008 185.87 36.15 186.87 36.23 187.87 36.30 188.87 36.37 189.87 36.64 190.87 36.71 191.87 36.79 192.87 37.06 193.87 37.13 194.87 37.20 195.87 37.48 196.87 37.55 197.87 37.62 198.87 37.89 199.87 37.96 200.87 38.24 201.87 38.31 202.87 38.58 203.87 38.65 204.87 38.93 205.87 39.00 206.87 39.27 207.87 39.54 208.87 39.61 209.87 39.89 210.87 40.16 211.87 40.43 212.87 40.70 213.87 40.97 214.87 41.24 215.87 41.51 216.87 41.78 217.87 42.06 218.87 42.33 219.87 42.60 220.87 42.87 221.87 43.14 222.87 43.41 223.87 43.68 224.87 43.95 225.87 44.22 226.87 44.49 227.87 44.75 228.87 45.02 229.87 45.29 230.87 45.56 19 Jan 2008 183.95 39.08 184.95 39.35 185.95 39.42 186.95 39.49 187.95 39.77 188.95 39.84 189.95 40.11 190.95 40.18 191.95 40.25 192.95 40.53 193.95 40.60 194.95 40.87 195.95 40.94 196.95 41.21 197.95 41.28 198.95 41.55 199.95 41.83 200.95 41.90 201.95 42.17 202.95 42.24 203.95 42.51 204.95 42.78 205.95 43.05 206.95 43.32 207.95 43.59 208.95 43.86 209.95 44.13 210.95 44.40 211.95 44.67 212.95 44.94 213.95 45.20 214.95 45.47 215.95 45.74 216.95 46.01 217.95 46.28 218.95 46.55 219.95 46.81 220.95 47.08 221.95 47.35 222.95 47.62 223.95 47.88 224.95 48.15 225.95 48.42 226.95 48.68 227.95 48.95 228.95 49.21 20 Jan 2008 182.02 41.73 183.02 41.80 184.02 41.87 185.02 42.14 186.02 42.21 187.02 42.49 188.02 42.56 189.02 42.83 190.02 42.90 191.02 43.17 192.02 43.24 193.02 43.51 194.02 43.78 195.02 43.85 196.02 44.12 197.02 44.39 198.02 44.46 199.02 44.73 200.02 45.00 201.02 45.27 202.02 45.54 203.02 45.81 204.02 46.08 205.02 46.34 206.02 46.61 207.02 46.88 208.02 47.15 209.02 47.41 210.02 47.68 211.02 47.95 212.02 48.21 213.02 48.48 214.02 48.75 215.02 49.01 216.02 49.28 217.02 49.54 218.02 49.81 219.02 50.07 220.02 50.34 221.02 50.60 222.02 50.87 223.02 51.13 224.02 51.39 225.02 51.66 226.02 51.92 227.02 52.18 21 Jan 2008 180.08 43.12 181.08 43.39 182.08 43.47 183.08 43.74 184.08 43.81 185.08 44.08 186.08 44.15 187.08 44.42 188.08 44.69 189.08 44.76 190.08 45.03 191.08 45.30 192.08 45.37 193.08 45.64 194.08 45.91 195.08 46.18 196.08 46.44 197.08 46.71 198.08 46.98 199.08 47.25 200.08 47.51 201.08 47.78 202.08 48.04 203.08 48.31 204.08 48.58 205.08 48.84 206.08 49.11 207.08 49.37 208.08 49.64 209.08 49.90 210.08 50.16 211.08 50.43 212.08 50.69 213.08 50.95 214.08 51.22 215.08 51.48 216.08 51.74 217.08 52.00 218.08 52.26 219.08 52.53 220.08 52.79 221.08 53.05 222.08 53.31 223.08 53.57 224.08 53.83 225.08 54.09 22 Jan 2008 180.00 44.31 181.00 44.39 182.00 44.66 183.00 44.73 184.00 45.00 185.00 45.27 186.00 45.34 187.00 45.61 188.00 45.88 189.00 46.14 190.00 46.41 191.00 46.68 192.00 46.95 193.00 47.21 194.00 47.48 195.00 47.75 196.00 48.01 197.00 48.28 198.00 48.54 199.00 48.81 200.00 49.07 201.00 49.33 202.00 49.60 203.00 49.86 204.00 50.12 205.00 50.38 206.00 50.64 207.00 50.91 208.00 51.17 209.00 51.43 210.00 51.69 211.00 51.95 212.00 52.21 213.00 52.47 214.00 52.72 215.00 52.98 216.00 53.24 217.00 53.50 218.00 53.76 219.00 54.02 220.00 54.27 221.00 54.53 222.00 54.79 223.00 55.04 178.13 43.81 179.13 44.08 23 Jan 2008 180.00 44.90 181.00 44.97 182.00 45.24 183.00 45.51 184.00 45.78 185.00 46.04 186.00 46.31 187.00 46.58 188.00 46.85 189.00 47.11 190.00 47.38 191.00 47.64 192.00 47.91 193.00 48.17 194.00 48.44 195.00 48.70 196.00 48.96 197.00 49.22 198.00 49.48 199.00 49.75 200.00 50.01 201.00 50.27 202.00 50.53 203.00 50.78 204.00 51.04 205.00 51.30 206.00 51.56 207.00 51.82 208.00 52.07 209.00 52.33 210.00 52.58 211.00 52.84 212.00 53.10 213.00 53.35 214.00 53.60 215.00 53.86 216.00 54.11 217.00 54.37 218.00 54.62 219.00 54.87 220.00 55.13 221.00 55.38 176.18 44.06 177.18 44.33 178.18 44.40 179.18 44.68 24 Jan 2008 180.00 45.26 181.00 45.53 182.00 45.80 183.00 46.07 184.00 46.34 185.00 46.61 186.00 46.87 187.00 47.14 188.00 47.40 189.00 47.67 190.00 47.93 191.00 48.19 192.00 48.45 193.00 48.71 194.00 48.98 195.00 49.23 196.00 49.49 197.00 49.75 198.00 50.01 199.00 50.27 200.00 50.52 201.00 50.78 202.00 51.03 203.00 51.29 204.00 51.54 205.00 51.80 206.00 52.05 207.00 52.30 208.00 52.55 209.00 52.81 210.00 53.06 211.00 53.31 212.00 53.56 213.00 53.81 214.00 54.06 215.00 54.31 216.00 54.56 217.00 54.80 218.00 55.05 219.00 55.30 174.24 43.89 175.24 44.17 176.24 44.24 177.24 44.51 178.24 44.79 179.24 45.06 25 Jan 2008 180.00 45.56 181.00 45.83 182.00 46.10 183.00 46.37 184.00 46.63 185.00 46.90 186.00 47.16 187.00 47.43 188.00 47.69 189.00 47.95 190.00 48.21 191.00 48.47 192.00 48.73 193.00 48.99 194.00 49.24 195.00 49.50 196.00 49.75 197.00 50.01 198.00 50.26 199.00 50.52 200.00 50.77 201.00 51.02 202.00 51.27 203.00 51.52 204.00 51.77 205.00 52.02 206.00 52.27 207.00 52.51 208.00 52.76 209.00 53.01 210.00 53.25 211.00 53.50 212.00 53.74 213.00 53.99 214.00 54.23 215.00 54.47 216.00 54.72 217.00 54.96 172.29 43.45 173.29 43.73 174.29 44.01 175.29 44.28 176.29 44.56 177.29 44.83 178.29 45.10 179.29 45.37 26 Jan 2008 180.00 45.68 181.00 45.95 182.00 46.21 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.30 207.00 52.55 208.00 52.79 209.00 53.03 210.00 53.27 211.00 53.51 212.00 53.75 213.00 53.98 214.00 54.22 215.00 54.46 170.36 43.02 171.36 43.30 172.36 43.58 173.36 43.86 174.36 44.14 175.36 44.41 176.36 44.69 177.36 44.96 178.36 45.23 179.36 45.50 27 Jan 2008 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.47 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.29 191.00 48.55 192.00 48.80 193.00 49.05 194.00 49.30 195.00 49.55 196.00 49.80 197.00 50.05 198.00 50.29 199.00 50.54 200.00 50.78 201.00 51.02 202.00 51.27 203.00 51.51 204.00 51.74 205.00 51.98 206.00 52.22 207.00 52.46 208.00 52.69 209.00 52.93 210.00 53.16 211.00 53.39 212.00 53.63 213.00 53.86 168.43 42.45 169.43 42.73 170.43 43.02 171.43 43.30 172.43 43.59 173.43 43.87 174.43 44.15 175.43 44.42 176.43 44.70 177.43 44.97 178.43 45.25 179.43 45.52 28 Jan 2008 180.00 45.58 181.00 45.85 182.00 46.11 183.00 46.38 184.00 46.64 185.00 46.91 186.00 47.17 187.00 47.43 188.00 47.68 189.00 47.94 190.00 48.19 191.00 48.45 192.00 48.70 193.00 48.95 194.00 49.19 195.00 49.44 196.00 49.69 197.00 49.93 198.00 50.17 199.00 50.41 200.00 50.65 201.00 50.89 202.00 51.12 203.00 51.36 204.00 51.59 205.00 51.83 206.00 52.06 207.00 52.29 208.00 52.52 209.00 52.75 210.00 52.98 211.00 53.20 212.00 53.43 166.52 41.75 167.52 42.05 168.52 42.34 169.52 42.63 170.52 42.92 171.52 43.21 172.52 43.50 173.52 43.78 174.52 44.06 175.52 44.34 176.52 44.62 177.52 44.90 178.52 45.17 179.52 45.44 29 Jan 2008 180.00 45.41 181.00 45.69 182.00 45.95 183.00 46.22 184.00 46.49 185.00 46.75 186.00 47.01 187.00 47.27 188.00 47.53 189.00 47.78 190.00 48.04 191.00 48.29 192.00 48.54 193.00 48.78 194.00 49.03 195.00 49.27 196.00 49.51 197.00 49.75 198.00 49.99 199.00 50.23 200.00 50.47 201.00 50.70 202.00 50.93 203.00 51.16 204.00 51.39 205.00 51.62 206.00 51.85 207.00 52.07 208.00 52.30 209.00 52.52 210.00 52.74 164.62 40.94 165.62 41.25 166.62 41.55 167.62 41.85 168.62 42.16 169.62 42.45 170.62 42.75 171.62 43.04 172.62 43.33 173.62 43.62 174.62 43.91 175.62 44.20 176.62 44.48 177.62 44.76 178.62 45.03 179.62 45.31 30 Jan 2008 180.00 45.20 181.00 45.47 182.00 45.74 183.00 46.01 184.00 46.28 185.00 46.55 186.00 46.81 187.00 47.07 188.00 47.33 189.00 47.58 190.00 47.84 191.00 48.09 192.00 48.33 193.00 48.58 194.00 48.82 195.00 49.07 196.00 49.31 197.00 49.54 198.00 49.78 199.00 50.01 200.00 50.24 201.00 50.47 202.00 50.70 203.00 50.93 204.00 51.15 205.00 51.38 206.00 51.60 207.00 51.96 208.00 52.31 162.75 40.21 163.75 40.33 164.75 40.65 165.75 40.97 166.75 41.28 167.75 41.59 168.75 41.90 169.75 42.21 170.75 42.52 171.75 42.82 172.75 43.11 173.75 43.41 174.75 43.70 175.75 43.99 176.75 44.28 177.75 44.56 178.75 44.85 179.75 45.13 31 Jan 2008 180.00 44.93 181.00 45.21 182.00 45.49 183.00 45.76 184.00 46.03 185.00 46.30 186.00 46.57 187.00 46.83 188.00 47.09 189.00 47.35 190.00 47.60 191.00 47.85 192.00 48.10 193.00 48.35 194.00 48.59 195.00 48.83 196.00 49.07 197.00 49.30 198.00 49.54 199.00 49.77 200.00 50.00 201.00 50.33 202.00 50.77 203.00 51.19 204.00 51.58 205.00 51.97 206.00 52.34 160.89 39.33 161.89 39.48 162.89 39.82 163.89 39.95 164.89 40.29 165.89 40.62 166.89 40.94 167.89 41.27 168.89 41.59 169.89 41.91 170.89 42.22 171.89 42.53 172.89 42.84 173.89 43.14 174.89 43.45 175.89 43.74 176.89 44.04 177.89 44.33 178.89 44.62 179.89 44.90 01 Feb 2008 180.00 44.62 181.00 44.90 182.00 45.19 183.00 45.47 184.00 45.75 185.00 46.02 186.00 46.29 187.00 46.56 188.00 46.82 189.00 47.08 190.00 47.33 191.00 47.59 192.00 47.84 193.00 48.09 194.00 48.33 195.00 48.57 196.00 48.81 197.00 49.07 198.00 49.64 199.00 50.16 200.00 50.66 201.00 51.12 202.00 51.56 203.00 51.97 204.00 52.36 159.06 38.49 160.06 38.66 161.06 38.82 162.06 39.19 163.06 39.34 164.06 39.50 165.06 39.85 166.06 40.19 167.06 40.54 168.06 40.88 169.06 41.21 170.06 41.54 171.06 41.87 172.06 42.19 173.06 42.51 174.06 42.83 175.06 43.14 176.06 43.44 177.06 43.75 178.06 44.05 179.06 44.34 02 Feb 2008 180.00 44.25 181.00 44.55 182.00 44.84 183.00 45.13 184.00 45.41 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.78 190.00 47.04 191.00 47.30 192.00 47.55 193.00 47.80 194.00 48.04 195.00 48.53 196.00 49.24 197.00 49.89 198.00 50.47 199.00 51.01 200.00 51.50 201.00 51.96 202.00 52.39 157.26 37.65 158.26 37.84 159.26 38.04 160.26 38.23 161.26 38.41 162.26 38.60 163.26 38.78 164.26 38.95 165.26 39.32 166.26 39.69 167.26 40.05 168.26 40.41 169.26 40.76 170.26 41.11 171.26 41.45 172.26 41.79 173.26 42.12 174.26 42.45 175.26 42.77 176.26 43.09 177.26 43.41 178.26 43.72 179.26 44.03 03 Feb 2008 180.00 43.82 181.00 44.13 182.00 44.44 183.00 44.74 184.00 45.03 185.00 45.33 186.00 45.61 187.00 45.89 188.00 46.17 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 193.00 47.48 194.00 48.49 195.00 49.38 196.00 50.14 197.00 50.81 198.00 51.41 199.00 51.95 156.69 36.87 157.69 37.10 158.69 37.32 159.69 37.34 160.69 37.56 161.69 37.77 162.69 37.98 163.69 38.18 164.69 38.58 165.69 38.78 166.69 39.17 167.69 39.55 168.69 39.93 169.69 40.30 170.69 40.67 171.69 41.03 172.69 41.39 173.69 41.74 174.69 42.08 175.69 42.42 176.69 42.76 177.69 43.08 178.69 43.41 179.69 43.72 04 Feb 2008 180.00 43.32 181.00 43.65 182.00 43.97 183.00 44.29 184.00 44.59 185.00 44.90 186.00 45.20 187.00 45.49 188.00 45.78 189.00 46.06 190.00 46.33 191.00 46.61 192.00 46.87 193.00 48.13 194.00 49.42 195.00 50.41 196.00 51.22 197.00 51.90 198.00 52.49 154.94 36.13 155.94 36.19 156.94 36.25 157.94 36.51 158.94 36.57 159.94 36.82 160.94 37.07 161.94 37.11 162.94 37.35 163.94 37.59 164.94 37.81 165.94 38.04 166.94 38.45 167.94 38.87 168.94 39.27 169.94 39.67 170.94 40.06 171.94 40.45 172.94 40.83 173.94 41.20 174.94 41.57 175.94 41.93 176.94 42.28 177.94 42.63 178.94 42.97 179.94 43.30 05 Feb 2008 180.00 42.73 181.00 43.08 182.00 43.42 183.00 43.75 184.00 44.08 185.00 44.40 186.00 44.72 187.00 45.02 188.00 45.32 189.00 45.62 190.00 45.91 191.00 46.19 192.00 46.47 193.00 49.17 194.00 50.71 195.00 51.75 196.00 52.49 153.23 35.27 154.23 35.36 155.23 35.46 156.23 35.56 157.23 35.65 158.23 35.94 159.23 36.04 160.23 36.12 161.23 36.41 162.23 36.49 163.23 36.76 164.23 36.83 165.23 37.10 166.23 37.35 167.23 37.60 168.23 38.05 169.23 38.49 170.23 38.92 171.23 39.34 172.23 39.76 173.23 40.16 174.23 40.56 175.23 40.96 176.23 41.34 177.23 41.72 178.23 42.09 179.23 42.45 06 Feb 2008 180.00 42.01 181.00 42.39 182.00 42.76 183.00 43.12 184.00 43.47 185.00 43.81 186.00 44.15 187.00 44.48 188.00 44.80 189.00 45.11 190.00 45.42 191.00 45.72 192.00 46.01 193.00 51.09 194.00 52.20 151.54 52.20 152.54 52.20 153.54 52.20 154.54 52.20 155.54 52.20 156.54 52.20 157.54 52.20 158.54 52.20 161.54 35.55 162.54 35.87 163.54 35.98 164.54 36.09 165.54 36.40 166.54 36.70 167.54 36.79 168.54 37.07 169.54 37.55 170.54 38.02 171.54 38.48 172.54 38.93 173.54 39.37 174.54 39.80 175.54 40.23 176.54 40.65 177.54 41.05 178.54 41.45 179.54 41.84 07 Feb 2008 180.00 41.16 181.00 41.57 182.00 41.97 183.00 42.36 184.00 42.74 185.00 43.11 186.00 43.48 187.00 43.83 188.00 44.17 189.00 44.51 190.00 44.84 191.00 45.16 192.00 45.47 193.00 51.91 149.89 51.91 150.89 51.91 151.89 51.91 152.89 51.91 153.89 51.91 154.89 51.91 155.89 51.91 156.89 51.91 157.89 51.91 158.89 51.91 159.89 51.91 160.89 51.91 161.89 51.91 163.89 35.19 164.89 35.35 165.89 35.49 166.89 35.84 167.89 35.98 168.89 36.31 169.89 36.43 170.89 36.94 171.89 37.44 172.89 37.94 173.89 38.42 174.89 38.89 175.89 39.36 176.89 39.81 177.89 40.26 178.89 40.69 179.89 41.11 08 Feb 2008 180.00 40.11 181.00 40.56 182.00 41.01 183.00 41.44 184.00 41.86 185.00 42.26 186.00 42.66 187.00 43.05 188.00 43.42 189.00 43.79 190.00 44.14 191.00 44.49 150.28 51.85 151.28 51.85 152.28 51.85 153.28 51.85 154.28 51.85 155.28 51.85 156.28 51.85 157.28 51.85 158.28 51.85 159.28 51.85 160.28 51.85 161.28 51.85 162.28 51.85 163.28 51.85 164.28 51.85 167.28 34.95 168.28 35.13 169.28 35.31 170.28 35.49 171.28 35.85 172.28 36.20 173.28 36.75 174.28 37.28 175.28 37.80 176.28 38.31 177.28 38.81 178.28 39.30 179.28 39.77 09 Feb 2008 180.00 38.83 181.00 39.34 182.00 39.83 183.00 40.31 184.00 40.78 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 146.69 51.79 147.69 51.79 148.69 51.79 149.69 51.79 150.69 51.79 151.69 51.79 155.69 51.79 156.69 51.79 157.69 51.79 158.69 51.79 159.69 51.79 160.69 51.79 161.69 51.79 162.69 51.79 163.69 51.79 164.69 51.79 165.69 51.79 166.69 51.79 167.69 51.79 170.69 34.50 171.69 34.72 172.69 34.92 173.69 35.32 174.69 35.91 175.69 36.49 176.69 37.05 177.69 37.61 178.69 38.15 179.69 38.67 10 Feb 2008 180.00 47.40 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 145.15 51.75 146.15 51.75 147.15 51.75 148.15 51.75 149.15 51.75 150.15 51.75 151.15 51.75 152.15 51.75 153.15 51.75 154.15 51.75 155.15 51.75 156.15 51.75 157.15 51.75 158.15 51.75 162.15 51.75 163.15 51.75 164.15 51.75 165.15 51.75 166.15 51.75 167.15 51.75 168.15 51.75 169.15 51.75 170.15 51.75 171.15 51.75 172.15 51.75 175.15 34.49 176.15 34.93 177.15 35.56 178.15 36.17 179.15 36.77 11 Feb 2008 180.00 45.74 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 144.53 02.48 145.53 02.59 146.53 02.48 147.53 02.38 148.53 51.72 149.53 51.72 150.53 51.72 151.53 51.72 152.53 51.72 153.53 51.72 154.53 51.72 155.53 51.72 156.53 51.72 157.53 51.72 158.53 51.72 159.53 51.72 160.53 51.72 161.53 51.72 162.53 51.72 163.53 51.72 164.53 51.72 168.53 51.72 169.53 51.72 170.53 51.72 171.53 51.72 172.53 51.72 173.53 51.72 174.53 51.72 175.53 51.72 178.53 44.84 179.53 45.46 12 Feb 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 143.06 02.31 144.06 02.44 145.06 02.36 146.06 02.28 147.06 02.40 148.06 02.30 149.06 02.20 150.06 02.30 151.06 02.18 152.06 51.69 153.06 51.69 154.06 51.69 155.06 51.69 156.06 51.69 157.06 51.69 158.06 51.69 159.06 51.69 160.06 51.69 161.06 51.69 162.06 51.69 163.06 51.69 164.06 51.69 165.06 51.69 166.06 51.69 167.06 51.69 168.06 51.69 169.06 51.69 170.06 51.69 171.06 39.88 172.06 39.98 173.06 40.09 174.06 40.41 175.06 40.72 176.06 41.03 177.06 41.73 178.06 51.69 179.06 51.69 13 Feb 2008 180.00 51.87 181.00 51.87 182.00 51.87 141.61 02.48 142.61 02.43 143.61 02.38 144.61 02.52 145.61 02.46 146.61 02.39 147.61 02.32 148.61 02.44 149.61 02.35 150.61 02.46 151.61 02.37 152.61 02.26 153.61 02.35 154.61 51.87 155.61 51.87 156.61 51.87 157.61 51.87 158.61 51.87 159.61 51.87 160.61 51.87 161.61 51.87 162.61 51.87 163.61 51.87 164.61 51.87 165.61 51.87 166.61 51.87 167.61 51.87 168.61 51.87 169.61 51.87 170.61 51.87 171.61 51.87 172.61 51.87 173.61 51.87 174.61 51.87 175.61 51.87 176.61 39.77 177.61 40.11 178.61 40.64 179.61 41.37 14 Feb 2008 180.00 52.26 181.00 52.26 140.20 02.80 141.20 02.77 142.20 02.74 143.20 02.70 144.20 02.66 145.20 02.81 146.20 02.76 147.20 02.70 148.20 02.84 149.20 02.78 150.20 02.71 151.20 02.63 152.20 02.75 153.20 02.66 154.20 02.57 155.20 02.67 156.20 02.56 157.20 02.65 158.20 52.26 159.20 52.26 160.20 52.26 161.20 52.26 162.20 52.26 163.20 52.26 164.20 52.26 165.20 52.26 166.20 52.26 167.20 52.26 168.20 52.26 169.20 52.26 170.20 52.26 171.20 52.26 172.20 52.26 173.20 52.26 174.20 52.26 175.20 52.26 176.20 52.26 177.20 52.26 178.20 52.26 179.20 52.26 15 Feb 2008 180.00 52.65 138.83 03.07 139.83 03.06 140.83 03.04 141.83 03.02 142.83 03.00 143.83 03.17 144.83 03.14 145.83 03.10 146.83 03.06 147.83 03.22 148.83 03.17 149.83 03.12 150.83 03.06 151.83 03.20 152.83 03.13 153.83 03.06 154.83 03.18 155.83 03.09 156.83 03.00 157.83 03.11 158.83 03.01 159.83 02.90 160.83 02.98 161.83 52.65 162.83 52.65 163.83 52.65 164.83 52.65 165.83 52.65 166.83 52.65 167.83 52.65 168.83 52.65 169.83 52.65 170.83 52.65 171.83 52.65 172.83 52.65 173.83 52.65 174.83 52.65 175.83 52.65 176.83 52.65 177.83 52.65 178.83 52.65 179.83 52.65 16 Feb 2008 138.07 03.49 139.07 03.49 140.07 03.49 141.07 03.48 142.07 03.67 143.07 03.66 144.07 03.65 145.07 03.63 146.07 03.60 147.07 03.78 148.07 03.75 149.07 03.71 150.07 03.67 151.07 03.83 152.07 03.78 153.07 03.73 154.07 03.67 155.07 03.81 156.07 03.74 157.07 03.67 158.07 03.59 159.07 03.71 160.07 03.62 161.07 03.73 162.07 03.62 163.07 03.52 164.07 03.60 165.07 53.26 166.07 53.26 167.07 53.26 168.07 53.26 169.07 53.26 170.07 53.26 171.07 53.26 172.07 53.26 173.07 53.26 174.07 53.26 175.07 53.26 176.07 53.26 177.07 53.26 178.07 53.26 17 Feb 2008 136.76 03.86 137.76 04.08 138.76 04.09 139.76 04.10 140.76 04.11 141.76 04.11 142.76 04.12 143.76 04.11 144.76 04.31 145.76 04.30 146.76 04.29 147.76 04.27 148.76 04.25 149.76 04.43 150.76 04.40 151.76 04.37 152.76 04.33 153.76 04.30 154.76 04.45 155.76 04.40 156.76 04.35 157.76 04.29 158.76 04.43 159.76 04.36 160.76 04.29 161.76 04.41 162.76 04.32 163.76 04.23 164.76 04.34 165.76 04.23 166.76 04.32 167.76 04.21 168.76 53.86 169.76 53.86 170.76 53.86 171.76 53.86 172.76 53.86 173.76 53.86 174.76 53.86 175.76 53.86 176.76 53.86 18 Feb 2008 135.49 04.38 136.49 04.41 137.49 04.44 138.49 04.47 139.49 04.49 140.49 04.51 141.49 04.73 142.49 04.74 143.49 04.75 144.49 04.76 145.49 04.76 146.49 04.77 147.49 04.96 148.49 04.96 149.49 04.95 150.49 04.94 151.49 04.92 152.49 04.90 153.49 05.08 154.49 05.05 155.49 05.02 156.49 04.99 157.49 05.15 158.49 05.10 159.49 05.05 160.49 05.00 161.49 05.14 162.49 05.08 163.49 05.01 164.49 05.13 165.49 05.06 166.49 04.97 167.49 05.08 168.49 04.98 169.49 04.88 170.49 04.96 171.49 54.48 172.49 54.48 173.49 54.48 174.49 54.48 175.49 54.48 19 Feb 2008 134.24 04.65 135.24 04.69 136.24 04.73 137.24 04.78 138.24 04.81 139.24 04.85 140.24 04.88 141.24 04.91 142.24 04.94 143.24 05.16 144.24 05.18 145.24 05.20 146.24 05.21 147.24 05.23 148.24 05.23 149.24 05.24 150.24 05.44 151.24 05.44 152.24 05.44 153.24 05.43 154.24 05.42 155.24 05.40 156.24 05.58 157.24 05.56 158.24 05.53 159.24 05.50 160.24 05.67 161.24 05.63 162.24 05.58 163.24 05.54 164.24 05.68 165.24 05.62 166.24 05.56 167.24 05.69 168.24 05.62 169.24 05.54 170.24 05.65 171.24 05.56 172.24 05.46 173.24 05.55 174.24 05.44 20 Feb 2008 133.02 05.33 134.02 05.24 135.02 05.13 136.02 05.23 137.02 05.28 138.02 05.33 139.02 05.38 140.02 05.42 141.02 05.46 142.02 05.50 143.02 05.54 144.02 05.57 145.02 05.60 146.02 05.83 147.02 05.86 148.02 05.88 149.02 05.90 150.02 05.91 151.02 05.93 152.02 05.94 153.02 06.14 154.02 06.15 155.02 06.15 156.02 06.14 157.02 06.14 158.02 06.33 159.02 06.31 160.02 06.29 161.02 06.27 162.02 06.25 163.02 06.42 164.02 06.38 165.02 06.34 166.02 06.50 167.02 06.45 168.02 06.40 169.02 06.34 170.02 06.48 171.02 06.41 172.02 06.33 173.02 06.45 21 Feb 2008 132.03 06.44 133.03 06.41 134.03 06.17 135.03 06.11 136.03 06.03 137.03 05.94 138.03 05.83 139.03 05.71 140.03 05.56 141.03 05.60 142.03 05.65 143.03 05.70 144.03 05.74 145.03 05.79 146.03 05.83 147.03 05.86 148.03 06.10 149.03 06.13 150.03 06.16 151.03 06.19 152.03 06.21 153.03 06.23 154.03 06.25 155.03 06.46 156.03 06.47 157.03 06.48 158.03 06.48 159.03 06.48 160.03 06.68 161.03 06.68 162.03 06.67 163.03 06.65 164.03 06.64 165.03 06.81 166.03 06.79 167.03 06.76 168.03 06.73 169.03 06.89 170.03 06.84 171.03 06.80 22 Feb 2008 130.87 07.34 131.87 07.16 132.87 07.18 133.87 07.18 134.87 07.17 135.87 06.94 136.87 06.90 137.87 06.85 138.87 06.78 139.87 06.69 140.87 06.58 141.87 06.45 142.87 06.30 143.87 06.33 144.87 06.14 145.87 05.94 146.87 05.99 147.87 06.03 148.87 06.08 149.87 06.32 150.87 06.36 151.87 06.40 152.87 06.43 153.87 06.46 154.87 06.49 155.87 06.51 156.87 06.74 157.87 06.76 158.87 06.77 159.87 06.79 160.87 06.79 161.87 06.80 162.87 07.00 163.87 07.00 164.87 07.00 165.87 06.99 166.87 07.18 167.87 07.17 168.87 07.15 169.87 07.12 23 Feb 2008 129.74 07.94 130.74 07.81 131.74 07.88 132.74 07.93 133.74 07.77 134.74 07.81 135.74 07.83 136.74 07.83 137.74 07.83 138.74 07.61 139.74 07.57 140.74 07.52 141.74 07.45 142.74 07.36 143.74 07.46 144.74 07.33 145.74 07.18 146.74 07.00 147.74 07.00 148.74 06.76 149.74 06.70 150.74 06.60 151.74 06.47 152.74 06.49 153.74 06.53 154.74 06.57 155.74 06.61 156.74 06.65 157.74 06.68 158.74 06.91 159.74 06.94 160.74 06.97 161.74 06.99 162.74 07.01 163.74 07.22 164.74 07.24 165.74 07.25 166.74 07.25 167.74 07.25 168.74 07.45 24 Feb 2008 128.88 08.37 129.88 08.48 130.88 08.58 131.88 08.48 132.88 08.57 133.88 08.45 134.88 08.52 135.88 08.58 136.88 08.62 137.88 08.46 138.88 08.48 139.88 08.50 140.88 08.49 141.88 08.47 142.88 08.44 143.88 08.39 144.88 08.32 145.88 08.23 146.88 08.31 147.88 08.18 148.88 08.01 149.88 08.02 150.88 08.00 151.88 07.75 152.88 07.65 153.88 07.52 154.88 07.35 155.88 07.32 156.88 07.04 157.88 06.89 158.88 06.83 159.88 07.07 160.88 07.11 161.88 07.15 162.88 07.18 163.88 07.21 164.88 07.24 165.88 07.47 166.88 07.49 167.88 07.51 25 Feb 2008 127.81 08.93 128.81 09.08 129.81 09.02 130.81 09.16 131.81 09.09 132.81 09.21 133.81 09.12 134.81 09.23 135.81 09.33 136.81 09.22 137.81 09.29 138.81 09.36 139.81 09.42 140.81 09.46 141.81 09.30 142.81 09.31 143.81 09.32 144.81 09.31 145.81 09.48 146.81 09.43 147.81 09.36 148.81 09.27 149.81 09.36 150.81 09.22 151.81 09.25 152.81 09.25 153.81 09.21 154.81 09.14 155.81 09.02 156.81 08.85 157.81 08.83 158.81 08.74 159.81 08.59 160.81 08.34 161.81 08.20 162.81 08.13 163.81 07.91 164.81 07.50 165.81 07.49 166.81 07.73 26 Feb 2008 126.76 09.48 127.76 09.66 128.76 09.63 129.76 09.60 130.76 09.77 131.76 09.73 132.76 09.88 133.76 10.03 134.76 09.97 135.76 10.10 136.76 10.03 137.76 10.14 138.76 10.25 139.76 10.35 140.76 10.24 141.76 10.32 142.76 10.39 143.76 10.44 144.76 10.48 145.76 10.51 146.76 10.53 147.76 10.52 148.76 10.50 149.76 10.66 150.76 10.60 151.76 10.71 152.76 10.60 153.76 10.65 154.76 10.68 155.76 10.67 156.76 10.62 157.76 10.72 158.76 10.57 159.76 10.55 160.76 10.47 161.76 10.50 162.76 10.42 163.76 10.22 164.76 10.25 165.76 10.05 27 Feb 2008 125.74 09.97 126.74 10.18 127.74 10.18 128.74 10.19 129.74 10.38 130.74 10.38 131.74 10.56 132.74 10.55 133.74 10.72 134.74 10.69 135.74 10.86 136.74 11.02 137.74 10.97 138.74 11.12 139.74 11.26 140.74 11.19 141.74 11.31 142.74 11.42 143.74 11.52 144.74 11.62 145.74 11.70 146.74 11.77 147.74 11.82 148.74 11.86 149.74 11.89 150.74 11.90 151.74 12.08 152.74 12.05 153.74 12.20 154.74 12.12 155.74 12.21 156.74 12.27 157.74 12.29 158.74 12.47 159.74 12.40 160.74 12.48 161.74 12.49 162.74 12.62 163.74 12.65 164.74 12.56 28 Feb 2008 124.74 10.64 125.74 10.68 126.74 10.71 127.74 10.94 128.74 10.96 129.74 10.99 130.74 11.20 131.74 11.22 132.74 11.43 133.74 11.43 134.74 11.63 135.74 11.63 136.74 11.82 137.74 11.81 138.74 11.99 139.74 12.16 140.74 12.13 141.74 12.29 142.74 12.45 143.74 12.59 144.74 12.53 145.74 12.66 146.74 12.78 147.74 12.89 148.74 12.99 149.74 13.08 150.74 13.35 151.74 13.41 152.74 13.45 153.74 13.47 154.74 13.68 155.74 13.86 156.74 13.82 157.74 13.96 158.74 14.06 159.74 14.33 160.74 14.35 161.74 14.53 162.74 14.65 163.74 14.71 29 Feb 2008 123.13 10.95 124.13 11.01 125.13 11.07 126.13 11.32 127.13 11.37 128.13 11.42 129.13 11.67 130.13 11.72 131.13 11.96 132.13 12.00 133.13 12.23 134.13 12.26 135.13 12.29 136.13 12.51 137.13 12.53 138.13 12.75 139.13 12.96 140.13 12.97 141.13 13.17 142.13 13.36 143.13 13.35 144.13 13.54 145.13 13.72 146.13 13.89 147.13 13.85 148.13 14.01 149.13 14.16 150.13 14.30 151.13 14.42 152.13 14.74 153.13 14.85 154.13 14.94 155.13 15.02 156.13 15.28 157.13 15.32 158.13 15.55 159.13 15.75 160.13 15.92 161.13 16.07 162.13 16.38 163.13 16.46 01 Mar 2008 122.18 11.35 123.18 11.63 124.18 11.71 125.18 11.79 126.18 12.06 127.18 12.14 128.18 12.21 129.18 12.48 130.18 12.54 131.18 12.61 132.18 12.87 133.18 12.93 134.18 13.19 135.18 13.24 136.18 13.49 137.18 13.54 138.18 13.79 139.18 13.83 140.18 14.07 141.18 14.10 142.18 14.33 143.18 14.36 144.18 14.58 145.18 14.80 146.18 15.02 147.18 15.02 148.18 15.23 149.18 15.42 150.18 15.61 151.18 15.80 152.18 15.97 153.18 16.14 154.18 16.30 155.18 16.45 156.18 16.79 157.18 16.91 158.18 17.23 159.18 17.33 160.18 17.61 161.18 17.87 162.18 17.92 02 Mar 2008 121.25 12.08 122.25 12.18 123.25 12.48 124.25 12.58 125.25 12.67 126.25 12.77 127.25 13.06 128.25 13.15 129.25 13.24 130.25 13.53 131.25 13.62 132.25 13.90 133.25 13.99 134.25 14.07 135.25 14.35 136.25 14.43 137.25 14.70 138.25 14.78 139.25 15.05 140.25 15.11 141.25 15.38 142.25 15.44 143.25 15.71 144.25 15.76 145.25 16.02 146.25 16.27 147.25 16.32 148.25 16.56 149.25 16.81 150.25 17.04 151.25 17.28 152.25 17.50 153.25 17.73 154.25 17.74 155.25 17.76 156.25 17.76 157.25 17.76 158.25 17.55 159.25 17.53 160.25 17.51 161.25 17.47 03 Mar 2008 120.33 12.78 121.33 12.90 122.33 13.02 123.33 13.33 124.33 13.45 125.33 13.56 126.33 13.68 127.33 13.99 128.33 14.10 129.33 14.21 130.33 14.52 131.33 14.63 132.33 14.74 133.33 15.04 134.33 15.15 135.33 15.45 136.33 15.55 137.33 15.66 138.33 15.96 139.33 16.05 140.33 16.35 141.33 16.45 142.33 16.74 143.33 16.83 144.33 17.12 145.33 17.21 146.33 17.50 147.33 17.59 148.33 17.47 149.33 17.55 150.33 17.43 151.33 17.31 152.33 17.39 153.33 17.26 154.33 17.33 155.33 17.40 156.33 17.26 157.33 17.32 158.33 17.18 159.33 17.23 160.33 17.08 04 Mar 2008 118.74 12.88 119.74 13.11 120.74 13.34 121.74 13.56 122.74 13.79 123.74 14.01 124.74 14.23 125.74 14.46 126.74 14.68 127.74 14.90 128.74 15.12 129.74 15.31 130.74 15.55 131.74 15.77 132.74 15.90 133.74 16.20 134.74 16.36 135.74 16.63 136.74 16.81 137.74 16.93 138.74 17.26 139.74 17.38 140.74 17.31 141.74 17.23 142.74 17.15 143.74 17.27 144.74 17.20 145.74 17.12 146.74 17.24 147.74 17.16 148.74 17.08 149.74 17.20 150.74 17.11 151.74 17.03 152.74 17.15 153.74 17.07 154.74 16.98 155.74 17.10 156.74 17.01 157.74 16.93 158.74 17.04 159.74 16.95 05 Mar 2008 117.87 13.09 118.87 13.32 119.87 13.56 120.87 13.79 121.87 14.03 122.87 14.26 123.87 14.49 124.87 14.72 125.87 14.95 126.87 15.18 127.87 15.41 128.87 15.64 129.87 15.86 130.87 16.09 131.87 16.31 132.87 16.54 133.87 16.76 134.87 16.99 135.87 17.20 136.87 17.35 137.87 17.30 138.87 17.25 139.87 17.20 140.87 17.15 141.87 17.30 142.87 17.25 143.87 17.20 144.87 17.15 145.87 17.10 146.87 17.25 147.87 17.20 148.87 17.15 149.87 17.11 150.87 17.26 151.87 17.21 152.87 17.17 153.87 17.12 154.87 17.28 155.87 17.24 156.87 17.20 157.87 17.16 158.87 17.12 06 Mar 2008 117.02 14.11 118.02 14.28 119.02 14.45 120.02 14.62 121.02 14.98 122.02 15.15 123.02 15.32 124.02 15.49 125.02 15.65 126.02 15.82 127.02 15.89 128.02 16.13 129.02 16.36 130.02 16.60 131.02 16.83 132.02 17.06 133.02 17.30 134.02 17.37 135.02 17.54 136.02 17.51 137.02 17.48 138.02 17.45 139.02 17.43 140.02 17.40 141.02 17.57 142.02 17.55 143.02 17.52 144.02 17.50 145.02 17.48 146.02 17.65 147.02 17.63 148.02 17.61 149.02 17.60 150.02 17.58 151.02 17.77 152.02 17.75 153.02 17.74 154.02 17.73 155.02 17.92 156.02 17.92 157.02 17.91 158.02 17.91 07 Mar 2008 116.18 15.84 117.18 16.03 118.18 16.21 119.18 16.39 120.18 16.57 121.18 16.56 122.18 16.54 123.18 16.52 124.18 16.51 125.18 16.68 126.18 16.92 127.18 17.16 128.18 17.40 129.18 17.64 130.18 17.88 131.18 18.12 132.18 18.20 133.18 18.18 134.18 18.17 135.18 18.36 136.18 18.36 137.18 18.35 138.18 18.34 139.18 18.34 140.18 18.53 141.18 18.53 142.18 18.53 143.18 18.53 144.18 18.53 145.18 18.73 146.18 18.73 147.18 18.74 148.18 18.75 149.18 18.95 150.18 18.97 151.18 18.98 152.18 19.20 153.18 19.21 154.18 19.43 155.18 19.66 156.18 19.88 157.18 20.11 08 Mar 2008 114.71 17.45 115.71 17.70 116.71 17.77 117.71 17.77 118.71 17.76 119.71 17.76 120.71 17.76 121.71 17.76 122.71 17.85 123.71 18.10 124.71 18.35 125.71 18.59 126.71 18.84 127.71 19.09 128.71 19.33 129.71 19.57 130.71 19.58 131.71 19.78 132.71 19.79 133.71 19.80 134.71 19.81 135.71 19.82 136.71 20.03 137.71 20.04 138.71 20.06 139.71 20.07 140.71 20.29 141.71 20.31 142.71 20.33 143.71 20.55 144.71 20.58 145.71 20.80 146.71 20.83 147.71 21.06 148.71 21.30 149.71 21.53 150.71 21.77 151.71 22.01 152.71 22.25 153.71 22.49 154.71 22.74 155.71 22.99 156.71 23.15 157.71 23.20 09 Mar 2008 114.51 19.95 115.51 19.96 116.51 20.17 117.51 20.18 118.51 20.19 119.51 20.20 120.51 20.22 121.51 20.36 122.51 20.61 123.51 20.86 124.51 21.12 125.51 21.37 126.51 21.62 127.51 21.87 128.51 22.12 129.51 22.18 130.51 22.40 131.51 22.42 132.51 22.45 133.51 22.48 134.51 22.70 135.51 22.73 136.51 22.76 137.51 23.00 138.51 23.03 139.51 23.27 140.51 23.30 141.51 23.54 142.51 23.78 143.51 24.03 144.51 24.27 145.51 24.52 146.51 24.59 147.51 24.84 148.51 24.89 149.51 24.94 150.51 24.99 151.51 25.04 152.51 25.09 153.51 25.34 154.51 25.39 155.51 25.52 156.51 25.79 10 Mar 2008 113.72 22.50 114.72 22.72 115.72 22.75 116.72 22.77 117.72 22.80 118.72 22.83 119.72 22.86 120.72 23.12 121.72 23.37 122.72 23.63 123.72 23.88 124.72 24.14 125.72 24.39 126.72 24.64 127.72 24.90 128.72 25.15 129.72 25.20 130.72 25.44 131.72 25.48 132.72 25.52 133.72 25.77 134.72 25.82 135.72 26.06 136.72 26.31 137.72 26.56 138.72 26.68 139.72 26.73 140.72 26.79 141.72 26.84 142.72 26.89 143.72 26.95 144.72 27.00 145.72 27.05 146.72 27.31 147.72 27.58 148.72 27.86 149.72 28.13 150.72 28.41 151.72 28.69 152.72 28.97 153.72 29.26 154.72 29.55 155.72 29.79 11 Mar 2008 113.51 23.31 114.51 23.35 115.51 23.39 116.51 23.43 117.51 23.47 118.51 23.52 119.51 23.76 120.51 23.99 121.51 24.25 122.51 24.51 123.51 24.77 124.51 25.02 125.51 25.28 126.51 25.54 127.51 25.79 128.51 26.05 129.51 26.30 130.51 26.53 131.51 26.62 132.51 26.67 133.51 26.73 134.51 26.79 135.51 26.84 136.51 26.90 137.51 26.96 138.51 27.05 139.51 27.32 140.51 27.59 141.51 27.87 142.51 28.15 143.51 28.43 144.51 28.71 145.51 28.99 146.51 29.27 147.51 29.53 148.51 29.59 149.51 29.64 150.51 29.90 151.51 29.96 152.51 30.02 153.51 30.28 154.51 30.34 155.51 30.60 12 Mar 2008 113.26 23.97 114.26 24.02 115.26 24.08 116.26 24.14 117.26 24.20 118.26 24.26 119.26 24.52 120.26 24.76 121.26 25.01 122.26 25.27 123.26 25.53 124.26 25.79 125.26 26.05 126.26 26.31 127.26 26.57 128.26 26.83 129.26 26.89 130.26 26.95 131.26 27.00 132.26 27.06 133.26 27.31 134.26 27.59 135.26 27.87 136.26 28.16 137.26 28.44 138.26 28.73 139.26 29.02 140.26 29.14 141.26 29.40 142.26 29.46 143.26 29.52 144.26 29.58 145.26 29.65 146.26 29.91 147.26 29.97 148.26 30.03 149.26 30.29 150.26 30.35 151.26 30.62 152.26 30.68 153.26 30.94 154.26 31.00 155.26 31.27 13 Mar 2008 112.99 24.58 113.99 24.66 114.99 24.73 115.99 25.01 116.99 25.08 117.99 25.16 118.99 25.24 119.99 25.52 120.99 25.74 121.99 26.00 122.99 26.26 123.99 26.52 124.99 26.79 125.99 27.05 126.99 27.13 127.99 27.42 128.99 27.71 129.99 28.01 130.99 28.30 131.99 28.60 132.99 28.90 133.99 29.14 134.99 29.21 135.99 29.27 136.99 29.33 137.99 29.40 138.99 29.46 139.99 29.72 140.99 29.79 141.99 29.85 142.99 29.91 143.99 30.18 144.99 30.24 145.99 30.31 146.99 30.57 147.99 30.64 148.99 30.90 149.99 30.97 150.99 31.23 151.99 31.30 152.99 31.56 153.99 31.83 154.99 32.10 14 Mar 2008 112.69 25.44 113.69 25.54 114.69 25.83 115.69 25.93 116.69 26.02 117.69 26.12 118.69 26.42 119.69 26.52 120.69 26.82 121.69 27.12 122.69 27.43 123.69 27.73 124.69 28.04 125.69 28.35 126.69 28.66 127.69 28.97 128.69 29.28 129.69 29.37 130.69 29.43 131.69 29.50 132.69 29.56 133.69 29.63 134.69 29.89 135.69 29.96 136.69 30.03 137.69 30.09 138.69 30.16 139.69 30.22 140.69 30.49 141.69 30.56 142.69 30.62 143.69 30.69 144.69 30.96 145.69 31.03 146.69 31.29 147.69 31.36 148.69 31.63 149.69 31.70 150.69 31.97 151.69 32.24 152.69 32.50 153.69 32.77 15 Mar 2008 111.97 26.19 112.97 26.31 113.97 26.42 114.97 26.74 115.97 26.85 116.97 26.97 117.97 27.29 118.97 27.62 119.97 27.94 120.97 28.26 121.97 28.59 122.97 28.91 123.97 29.24 124.97 29.57 125.97 29.79 126.97 29.86 127.97 29.93 128.97 30.00 129.97 30.06 130.97 30.13 131.97 30.20 132.97 30.27 133.97 30.34 134.97 30.40 135.97 30.47 136.97 30.54 137.97 30.61 138.97 30.88 139.97 30.95 140.97 31.02 141.97 31.09 142.97 31.36 143.97 31.43 144.97 31.70 145.97 31.77 146.97 32.04 147.97 32.11 148.97 32.38 149.97 32.66 150.97 32.93 151.97 33.20 152.97 33.47 16 Mar 2008 111.67 27.16 112.67 27.30 113.67 27.44 114.67 27.78 115.67 27.93 116.67 28.27 117.67 28.62 118.67 28.96 119.67 29.31 120.67 29.66 121.67 30.01 122.67 30.28 123.67 30.35 124.67 30.42 125.67 30.49 126.67 30.56 127.67 30.63 128.67 30.70 129.67 30.77 130.67 30.84 131.67 30.91 132.67 30.98 133.67 31.05 134.67 31.13 135.67 31.20 136.67 31.27 137.67 31.54 138.67 31.62 139.67 31.69 140.67 31.76 141.67 32.04 142.67 32.11 143.67 32.38 144.67 32.46 145.67 32.73 146.67 32.80 147.67 33.08 148.67 33.35 149.67 33.63 150.67 33.90 151.67 34.18 152.67 34.45 153.67 34.72 17 Mar 2008 111.23 28.65 112.23 28.82 113.23 28.99 114.23 29.16 115.23 29.53 116.23 29.91 117.23 30.28 118.23 30.66 119.23 30.94 120.23 31.21 121.23 31.28 122.23 31.36 123.23 31.43 124.23 31.50 125.23 31.58 126.23 31.65 127.23 31.72 128.23 31.80 129.23 31.87 130.23 31.95 131.23 32.02 132.23 32.10 133.23 32.17 134.23 32.25 135.23 32.53 136.23 32.60 137.23 32.68 138.23 32.76 139.23 33.03 140.23 33.11 141.23 33.19 142.23 33.47 143.23 33.54 144.23 33.82 145.23 33.90 146.23 34.18 147.23 34.45 148.23 34.73 149.23 35.01 150.23 35.29 151.23 35.56 152.23 35.84 153.23 36.12 18 Mar 2008 110.99 29.40 111.99 29.61 112.99 29.81 113.99 30.22 114.99 30.63 115.99 31.04 116.99 31.40 117.99 31.67 118.99 31.95 119.99 32.03 120.99 32.10 121.99 32.18 122.99 32.26 123.99 32.33 124.99 32.41 125.99 32.49 126.99 32.57 127.99 32.65 128.99 32.73 129.99 32.81 130.99 32.89 131.99 32.97 132.99 33.05 133.99 33.13 134.99 33.21 135.99 33.29 136.99 33.57 137.99 33.66 138.99 33.74 139.99 34.02 140.99 34.10 141.99 34.18 142.99 34.47 143.99 34.75 144.99 34.83 145.99 35.11 146.99 35.39 147.99 35.67 148.99 35.96 149.99 36.24 150.99 36.52 151.99 36.80 19 Mar 2008 110.32 29.74 111.32 30.00 112.32 30.25 113.32 30.51 114.32 30.96 115.32 31.31 116.32 31.59 117.32 31.87 118.32 32.15 119.32 32.43 120.32 32.31 121.32 32.40 122.32 32.48 123.32 32.56 124.32 32.65 125.32 32.73 126.32 32.81 127.32 32.90 128.32 32.98 129.32 33.07 130.32 33.15 131.32 33.24 132.32 33.33 133.32 33.41 134.32 33.50 135.32 33.59 136.32 33.87 137.32 33.96 138.32 34.05 139.32 34.14 140.32 34.42 141.32 34.51 142.32 34.80 143.32 34.89 144.32 35.17 145.32 35.46 146.32 35.75 147.32 36.03 148.32 36.32 149.32 36.61 150.32 36.89 151.32 37.18 20 Mar 2008 109.96 29.84 110.96 29.97 111.96 30.29 112.96 30.41 113.96 30.93 114.96 31.44 115.96 31.73 116.96 32.01 117.96 32.30 118.96 32.38 119.96 32.47 120.96 32.56 121.96 32.44 122.96 32.53 123.96 32.62 124.96 32.71 125.96 32.80 126.96 32.89 127.96 32.99 128.96 33.08 129.96 33.17 130.96 33.26 131.96 33.36 132.96 33.45 133.96 33.54 134.96 33.64 135.96 33.93 136.96 34.03 137.96 34.12 138.96 34.21 139.96 34.51 140.96 34.60 141.96 34.90 142.96 34.99 143.96 35.29 144.96 35.58 145.96 35.87 146.96 36.17 147.96 36.46 148.96 36.75 149.96 37.04 150.96 37.34 151.96 37.63 21 Mar 2008 109.59 29.55 110.59 29.76 111.59 29.97 112.59 30.17 113.59 30.38 114.59 30.99 115.59 31.40 116.59 31.69 117.59 31.98 118.59 32.07 119.59 32.16 120.59 32.26 121.59 32.35 122.59 32.45 123.59 32.54 124.59 32.64 125.59 32.54 126.59 32.63 127.59 32.73 128.59 32.83 129.59 32.93 130.59 33.03 131.59 33.13 132.59 33.24 133.59 33.34 134.59 33.44 135.59 33.74 136.59 33.84 137.59 33.95 138.59 34.05 139.59 34.35 140.59 34.46 141.59 34.76 142.59 34.86 143.59 35.16 144.59 35.46 145.59 35.77 146.59 36.07 147.59 36.37 148.59 36.67 149.59 36.97 150.59 37.27 151.59 37.57 22 Mar 2008 109.20 28.97 110.20 29.11 111.20 29.26 112.20 29.60 113.20 29.75 114.20 30.09 115.20 30.62 116.20 31.35 117.20 31.64 118.20 31.74 119.20 31.84 120.20 31.94 121.20 32.04 122.20 32.14 123.20 32.05 124.20 32.15 125.20 32.26 126.20 32.36 127.20 32.47 128.20 32.58 129.20 32.69 130.20 32.80 131.20 32.91 132.20 33.02 133.20 33.13 134.20 33.24 135.20 33.35 136.20 33.46 137.20 33.58 138.20 33.89 139.20 34.00 140.20 34.11 141.20 34.43 142.20 34.54 143.20 34.85 144.20 35.16 145.20 35.47 146.20 35.78 147.20 36.09 148.20 36.40 149.20 36.71 150.20 37.02 23 Mar 2008 108.79 28.28 109.79 28.48 110.79 28.49 111.79 28.70 112.79 28.91 113.79 29.10 114.79 29.28 115.79 29.64 116.79 30.59 117.79 31.44 118.79 31.34 119.79 31.45 120.79 31.55 121.79 31.66 122.79 31.57 123.79 31.69 124.79 31.80 125.79 31.91 126.79 32.03 127.79 32.15 128.79 32.06 129.79 32.18 130.79 32.30 131.79 32.42 132.79 32.55 133.79 32.67 134.79 32.79 135.79 32.91 136.79 33.24 137.79 33.36 138.79 33.48 139.79 33.81 140.79 33.93 141.79 34.05 142.79 34.38 143.79 34.70 144.79 35.02 145.79 35.35 146.79 35.67 147.79 35.99 148.79 36.31 149.79 36.63 150.79 36.95 24 Mar 2008 108.37 27.61 109.37 27.52 110.37 27.80 111.37 11.65 112.37 11.97 113.37 12.08 114.37 12.39 115.37 12.70 116.37 12.81 117.37 13.12 118.37 13.43 119.37 30.78 120.37 30.90 121.37 31.01 122.37 31.13 123.37 31.05 124.37 31.17 125.37 31.29 126.37 31.42 127.37 31.54 128.37 31.47 129.37 31.60 130.37 31.73 131.37 31.86 132.37 31.99 133.37 32.13 134.37 32.26 135.37 32.40 136.37 32.53 137.37 32.67 138.37 33.00 139.37 33.14 140.37 33.28 141.37 33.61 142.37 33.75 143.37 34.09 144.37 34.42 145.37 34.76 146.37 35.09 147.37 35.43 148.37 35.76 149.37 36.09 150.37 36.43 25 Mar 2008 107.75 26.67 108.75 26.71 109.75 26.70 110.75 26.83 111.75 26.91 112.75 26.93 113.75 27.18 114.75 27.48 115.75 27.78 116.75 28.09 117.75 28.40 118.75 28.52 119.75 28.63 120.75 30.04 121.75 30.27 122.75 30.40 123.75 30.52 124.75 30.65 125.75 30.58 126.75 30.72 127.75 30.85 128.75 30.99 129.75 30.93 130.75 31.07 131.75 31.22 132.75 31.36 133.75 31.51 134.75 31.65 135.75 31.80 136.75 31.95 137.75 32.10 138.75 32.25 139.75 32.60 140.75 32.76 141.75 33.11 142.75 33.26 143.75 33.61 144.75 33.96 145.75 34.31 146.75 34.66 147.75 35.01 148.75 35.36 149.75 35.71 26 Mar 2008 107.34 25.71 108.34 25.60 109.34 25.63 110.34 25.74 111.34 25.73 112.34 25.97 113.34 26.25 114.34 26.55 115.34 26.85 116.34 27.15 117.34 27.46 118.34 27.78 119.34 27.89 120.34 27.81 121.34 27.94 122.34 10.88 123.34 29.79 124.34 29.73 125.34 29.86 126.34 30.00 127.34 29.95 128.34 30.09 129.34 30.24 130.34 30.39 131.34 30.34 132.34 30.50 133.34 30.66 134.34 30.82 135.34 30.98 136.34 31.14 137.34 31.31 138.34 31.47 139.34 31.64 140.34 32.01 141.34 32.18 142.34 32.34 143.34 32.71 144.34 33.08 145.34 33.45 146.34 33.82 147.34 34.19 148.34 34.55 149.34 34.92 27 Mar 2008 106.91 24.75 107.91 24.88 108.91 24.87 109.91 24.78 110.91 24.93 111.91 24.96 112.91 25.22 113.91 25.71 114.91 26.01 115.91 08.59 116.91 08.82 117.91 08.85 118.91 09.07 119.91 09.09 120.91 09.31 121.91 09.52 122.91 09.72 123.91 09.72 124.91 09.91 125.91 10.10 126.91 10.28 127.91 29.44 128.91 29.59 129.91 29.55 130.91 29.71 131.91 29.87 132.91 30.04 133.91 30.01 134.91 30.18 135.91 30.36 136.91 30.54 137.91 30.72 138.91 30.90 139.91 31.08 140.91 31.47 141.91 31.66 142.91 31.84 143.91 32.23 144.91 32.62 145.91 33.01 146.91 33.40 28 Mar 2008 106.47 24.12 107.47 24.07 108.47 24.18 109.47 24.13 110.47 24.12 111.47 24.26 122.47 08.57 123.47 08.75 124.47 08.93 125.47 08.90 126.47 09.07 127.47 09.23 128.47 09.38 129.47 09.52 130.47 09.65 131.47 09.77 132.47 29.26 133.47 29.44 134.47 29.62 135.47 29.80 136.47 29.79 137.47 29.99 138.47 30.18 139.47 30.38 140.47 30.58 141.47 30.98 142.47 31.19 143.47 31.40 144.47 31.80 145.47 32.21 146.47 32.62 29 Mar 2008 106.04 06.35 107.04 06.59 108.04 06.63 109.04 06.67 110.04 06.90 111.04 06.93 112.04 06.96 113.04 07.18 114.04 07.20 115.04 07.22 116.04 07.43 117.04 07.44 118.04 07.64 119.04 07.64 120.04 07.84 121.04 07.83 122.04 08.01 123.04 07.99 124.04 08.16 125.04 08.33 126.04 08.29 127.04 08.44 128.04 08.59 129.04 08.73 130.04 08.66 131.04 08.78 132.04 08.88 133.04 08.98 134.04 09.07 135.04 09.14 136.04 09.40 137.04 09.45 138.04 09.48 139.04 09.69 140.04 30.10 141.04 30.32 142.04 30.54 143.04 30.76 144.04 30.99 145.04 31.42 146.04 31.85 30 Mar 2008 105.46 06.19 106.46 06.23 107.46 06.47 108.46 06.50 109.46 06.53 110.46 06.56 111.46 06.78 112.46 06.80 113.46 06.82 114.46 07.04 115.46 07.05 116.46 07.05 117.46 07.25 118.46 07.25 119.46 07.44 120.46 07.43 121.46 07.62 122.46 07.59 123.46 07.77 124.46 07.73 125.46 07.90 126.46 07.85 127.46 08.00 128.46 08.14 129.46 08.07 130.46 08.20 131.46 08.31 132.46 08.42 133.46 08.32 134.46 08.40 135.46 08.48 136.46 08.54 137.46 08.59 138.46 08.63 139.46 08.85 140.46 08.85 141.46 08.83 142.46 08.99 143.46 08.93 144.46 09.04 145.46 09.13 31 Mar 2008 104.99 06.32 105.99 06.36 106.99 06.39 107.99 06.63 108.99 06.66 109.99 06.68 110.99 06.71 111.99 06.93 112.99 06.94 113.99 06.96 114.99 07.17 115.99 07.17 116.99 07.18 117.99 07.37 118.99 07.37 119.99 07.36 120.99 07.54 121.99 07.52 122.99 07.70 123.99 07.67 124.99 07.83 125.99 07.79 126.99 07.94 127.99 07.89 128.99 08.03 129.99 07.96 130.99 08.09 140.99 18.55 141.99 18.61 142.99 18.66 143.99 18.70 01 Apr 2008 104.54 06.72 105.54 06.76 106.54 06.79 107.54 07.03 108.54 07.06 109.54 07.08 110.54 07.11 111.54 07.13 112.54 07.35 113.54 07.36 114.54 07.37 115.54 07.58 116.54 07.59 117.54 07.59 118.54 07.58 119.54 07.78 120.54 07.77 121.54 07.75 122.54 07.93 123.54 07.90 124.54 08.07 125.54 08.04 126.54 08.00 127.54 08.15 128.54 08.10 129.54 08.24 130.54 08.18 131.54 08.30 02 Apr 2008 104.08 06.76 105.08 06.80 106.08 07.04 107.08 07.08 108.08 07.11 109.08 07.14 110.08 07.17 111.08 07.19 112.08 07.41 113.08 07.43 114.08 07.45 115.08 07.46 116.08 07.67 117.08 07.67 118.08 07.67 119.08 07.67 120.08 07.86 121.08 07.85 122.08 07.84 123.08 08.02 124.08 07.99 125.08 07.97 126.08 08.13 127.08 08.10 128.08 08.05 129.08 08.20 130.08 08.15 131.08 08.29 132.08 08.22 133.08 08.35 134.08 08.27 135.08 08.38 136.08 56.12 137.08 56.12 138.08 56.12 139.08 56.12 140.08 56.12 141.08 56.12 142.08 56.12 143.08 56.12 03 Apr 2008 103.62 06.42 104.62 06.46 105.62 06.50 106.62 06.54 107.62 06.58 108.62 06.61 109.62 06.64 110.62 06.87 111.62 06.90 112.62 06.92 113.62 06.94 114.62 06.95 115.62 07.17 116.62 07.18 117.62 07.18 118.62 07.18 119.62 07.18 120.62 07.38 121.62 07.37 122.62 07.36 123.62 07.34 124.62 07.52 125.62 07.50 126.62 07.47 127.62 07.63 128.62 07.60 129.62 07.55 130.62 07.70 131.62 07.65 132.62 07.79 133.62 07.72 134.62 07.65 135.62 07.77 136.62 07.69 137.62 07.79 138.62 56.02 139.62 56.02 140.62 56.02 141.62 56.02 04 Apr 2008 103.15 05.76 104.15 05.81 105.15 05.85 106.15 05.90 107.15 05.94 108.15 06.18 109.15 06.21 110.15 06.24 111.15 06.27 112.15 06.30 113.15 06.33 114.15 06.35 115.15 06.57 116.15 06.58 117.15 06.59 118.15 06.60 119.15 06.61 120.15 06.81 121.15 06.81 122.15 06.80 123.15 06.80 124.15 06.98 125.15 06.97 126.15 06.95 127.15 06.92 128.15 07.09 129.15 07.06 130.15 07.02 131.15 07.18 132.15 07.13 133.15 07.08 134.15 07.22 135.15 07.16 136.15 07.09 137.15 07.21 138.15 07.13 139.15 07.24 140.15 07.15 141.15 55.80 05 Apr 2008 102.60 05.62 103.60 05.53 104.60 05.58 105.60 05.63 106.60 05.68 107.60 05.72 108.60 05.76 109.60 05.80 110.60 05.84 111.60 05.87 112.60 06.10 113.60 06.13 114.60 06.16 115.60 06.18 116.60 06.20 117.60 06.21 118.60 06.43 119.60 06.44 120.60 06.44 121.60 06.45 122.60 06.45 123.60 06.44 124.60 06.63 125.60 06.62 126.60 06.61 127.60 06.59 128.60 06.77 129.60 06.74 130.60 06.71 131.60 06.68 132.60 06.84 133.60 06.79 134.60 06.74 135.60 06.89 136.60 06.83 137.60 06.76 138.60 06.89 139.60 06.82 140.60 06.73 06 Apr 2008 102.14 05.68 103.14 05.40 104.14 05.30 105.14 05.19 106.14 05.43 107.14 05.48 108.14 05.53 109.14 05.57 110.14 05.62 111.14 05.66 112.14 05.69 113.14 05.73 114.14 05.76 115.14 05.79 116.14 06.01 117.14 06.04 118.14 06.06 119.14 06.08 120.14 06.09 121.14 06.10 122.14 06.11 123.14 06.32 124.14 06.32 125.14 06.32 126.14 06.31 127.14 06.30 128.14 06.49 129.14 06.47 130.14 06.45 131.14 06.43 132.14 06.40 133.14 06.57 134.14 06.53 135.14 06.49 136.14 06.65 137.14 06.60 138.14 06.54 139.14 06.48 140.14 06.61 07 Apr 2008 101.66 05.48 102.66 05.45 103.66 05.41 104.66 05.16 105.66 05.09 106.66 05.01 107.66 04.98 108.66 05.03 109.66 05.08 110.66 05.32 111.66 05.37 112.66 05.41 113.66 05.45 114.66 05.49 115.66 05.52 116.66 05.55 117.66 05.58 118.66 05.61 119.66 05.63 120.66 05.85 121.66 05.87 122.66 05.88 123.66 05.89 124.66 05.90 125.66 05.90 126.66 06.10 127.66 06.10 128.66 06.10 129.66 06.09 130.66 06.07 131.66 06.06 132.66 06.24 133.66 06.21 134.66 06.19 135.66 06.15 136.66 06.32 137.66 06.28 138.66 06.23 139.66 06.18 08 Apr 2008 101.19 05.68 102.19 05.50 103.19 05.50 104.19 05.29 105.19 05.27 106.19 05.24 107.19 05.00 108.19 04.94 109.19 04.87 110.19 04.89 111.19 04.94 112.19 04.99 113.19 05.04 114.19 05.29 115.19 05.33 116.19 05.37 117.19 05.40 118.19 05.44 119.19 05.47 120.19 05.50 121.19 05.53 122.19 05.55 123.19 05.57 124.19 05.79 125.19 05.80 126.19 05.81 127.19 05.82 128.19 05.82 129.19 05.82 130.19 05.82 131.19 06.02 132.19 06.01 133.19 06.00 134.19 05.98 135.19 05.96 136.19 06.14 137.19 06.11 138.19 06.08 139.19 06.04 09 Apr 2008 100.71 05.61 101.71 05.66 102.71 05.50 103.71 05.53 104.71 05.35 105.71 05.36 106.71 05.36 107.71 05.15 108.71 05.13 109.71 04.90 110.71 04.85 111.71 04.80 112.71 04.82 113.71 04.87 114.71 04.93 115.71 04.97 116.71 05.02 117.71 05.26 118.71 05.30 119.71 05.34 120.71 05.38 121.71 05.41 122.71 05.44 123.71 05.46 124.71 05.49 125.71 05.51 126.71 05.53 127.71 05.74 128.71 05.76 129.71 05.76 130.71 05.77 131.71 05.77 132.71 05.77 133.71 05.77 134.71 05.96 135.71 05.95 136.71 05.94 137.71 05.92 138.71 05.90 10 Apr 2008 100.43 05.85 101.43 05.73 102.43 05.80 103.43 05.66 104.43 05.51 105.43 05.55 106.43 05.39 107.43 05.42 108.43 05.43 109.43 05.24 110.43 05.24 111.43 05.02 112.43 05.00 113.43 04.96 114.43 04.72 115.43 04.77 116.43 04.83 117.43 04.88 118.43 04.93 119.43 04.98 120.43 05.02 121.43 05.26 122.43 05.30 123.43 05.34 124.43 05.37 125.43 05.40 126.43 05.43 127.43 05.45 128.43 05.48 129.43 05.50 130.43 05.51 11 Apr 2008 099.90 05.86 100.90 05.97 101.90 05.86 102.90 05.75 103.90 05.84 104.90 05.71 105.90 05.78 106.90 05.64 107.90 05.69 108.90 05.53 109.90 05.57 110.90 05.39 111.90 05.41 112.90 05.22 113.90 05.21 114.90 05.00 115.90 04.97 116.90 04.93 117.90 04.73 118.90 04.78 119.90 04.84 120.90 04.89 121.90 04.94 122.90 04.98 123.90 05.03 124.90 05.27 125.90 05.31 126.90 05.34 127.90 05.38 128.90 05.41 129.90 05.43 12 Apr 2008 099.37 06.02 100.37 05.95 101.37 06.07 102.37 05.99 103.37 05.89 104.37 06.00 105.37 05.89 106.37 05.98 107.37 05.86 108.37 05.74 109.37 05.81 110.37 05.67 111.37 05.72 112.37 05.56 113.37 05.59 114.37 05.42 115.37 05.43 116.37 05.24 117.37 05.23 118.37 05.21 119.37 04.98 120.37 04.94 121.37 04.89 122.37 04.80 123.37 04.86 124.37 04.91 125.37 04.96 126.37 05.01 127.37 05.05 128.37 05.29 129.37 05.33 13 Apr 2008 098.85 06.13 099.85 06.08 100.85 06.22 101.85 06.16 102.85 06.09 103.85 06.22 104.85 06.14 105.85 06.05 106.85 06.16 107.85 06.07 108.85 05.96 109.85 06.05 110.85 05.93 111.85 06.01 112.85 05.88 113.85 05.94 114.85 05.79 115.85 05.83 116.85 05.66 117.85 05.69 118.85 05.50 119.85 05.50 120.85 05.29 121.85 05.28 122.85 05.24 123.85 05.00 124.85 04.94 125.85 04.87 126.85 04.90 127.85 04.95 128.85 05.00 14 Apr 2008 098.33 06.20 099.33 06.36 100.33 06.32 101.33 06.28 102.33 06.24 103.33 06.38 104.33 06.33 105.33 06.26 106.33 06.20 107.33 06.33 108.33 06.25 109.33 06.36 110.33 06.27 111.33 06.18 112.33 06.27 113.33 06.16 114.33 06.25 115.33 06.12 116.33 05.99 117.33 06.05 118.33 05.90 119.33 05.94 120.33 05.97 121.33 05.80 122.33 05.81 123.33 05.61 124.33 05.60 125.33 05.58 126.33 05.35 127.33 05.30 128.33 05.24 15 Apr 2008 097.82 06.51 098.82 06.50 099.82 06.48 100.82 06.46 101.82 06.63 102.82 06.60 103.82 06.56 104.82 06.52 105.82 06.67 106.82 06.62 107.82 06.57 108.82 06.51 109.82 06.64 110.82 06.57 111.82 06.70 112.82 06.61 113.82 06.53 114.82 06.63 115.82 06.53 116.82 06.62 117.82 06.50 118.82 06.38 119.82 06.45 120.82 06.31 121.82 06.36 122.82 06.40 123.82 06.23 124.82 06.25 125.82 06.06 126.82 06.06 127.82 06.05 16 Apr 2008 097.30 06.47 098.30 06.47 099.30 06.47 100.30 06.66 101.30 06.66 102.30 06.64 103.30 06.63 104.30 06.80 105.30 06.78 106.30 06.75 107.30 06.72 108.30 06.88 109.30 06.84 110.30 06.79 111.30 06.94 112.30 06.88 113.30 06.82 114.30 06.95 115.30 06.87 116.30 06.79 117.30 06.91 118.30 06.81 119.30 06.91 120.30 06.80 121.30 06.89 122.30 06.77 123.30 06.84 124.30 06.70 125.30 06.75 126.30 06.59 127.30 06.62 17 Apr 2008 096.79 06.58 097.79 06.60 098.79 06.62 099.79 06.63 100.79 06.64 101.79 06.84 102.79 06.84 103.79 06.84 104.79 06.83 105.79 06.82 106.79 07.01 107.79 06.99 108.79 06.97 109.79 06.94 110.79 07.11 111.79 07.08 112.79 07.04 113.79 07.19 114.79 07.15 115.79 07.09 116.79 07.23 117.79 07.16 118.79 07.29 119.79 07.22 120.79 07.13 121.79 07.24 122.79 07.14 123.79 07.24 124.79 07.12 125.79 07.20 126.79 07.07 18 Apr 2008 096.28 06.63 097.28 06.66 098.28 06.89 099.28 06.92 100.28 06.94 101.28 06.96 102.28 06.98 103.28 07.00 104.28 07.21 105.28 07.22 106.28 07.22 107.28 07.22 108.28 07.42 109.28 07.41 110.28 07.40 111.28 07.39 112.28 07.57 113.28 07.55 114.28 07.52 115.28 07.69 116.28 07.66 117.28 07.62 118.28 07.77 119.28 07.72 120.28 07.66 121.28 07.80 122.28 07.73 123.28 07.86 124.28 07.78 125.28 07.89 126.28 07.79 19 Apr 2008 095.76 06.69 096.76 06.74 097.76 06.78 098.76 06.83 099.76 07.07 100.76 07.10 101.76 07.14 102.76 07.17 103.76 07.20 104.76 07.22 105.76 07.45 106.76 07.46 107.76 07.48 108.76 07.49 109.76 07.70 110.76 07.71 111.76 07.71 112.76 07.71 113.76 07.91 114.76 07.90 115.76 07.88 116.76 08.07 117.76 08.05 118.76 08.02 119.76 08.19 120.76 08.15 121.76 08.11 122.76 08.26 123.76 08.21 124.76 08.36 125.76 08.29 20 Apr 2008 095.25 06.74 096.25 06.80 097.25 06.86 098.25 06.92 099.25 06.97 100.25 07.03 101.25 07.28 102.25 07.32 103.25 07.37 104.25 07.41 105.25 07.45 106.25 07.49 107.25 07.72 108.25 07.75 109.25 07.78 110.25 07.80 111.25 08.02 112.25 08.04 113.25 08.06 119.25 08.47 120.25 08.46 121.25 08.65 122.25 08.62 123.25 08.60 124.25 08.77 125.25 08.73 21 Apr 2008 094.74 06.87 095.74 06.94 096.74 07.01 097.74 07.09 098.74 07.15 099.74 07.22 100.74 07.29 101.74 07.35 102.74 07.61 103.74 07.67 104.74 07.72 105.74 07.77 106.74 07.82 107.74 08.07 108.74 08.12 109.74 08.16 110.74 08.20 111.74 08.23 112.74 08.47 113.74 08.50 114.74 08.53 115.74 08.55 116.74 08.77 117.74 08.79 118.74 08.81 119.74 09.02 120.74 09.02 121.74 09.03 122.74 09.23 123.74 09.22 124.74 09.21 22 Apr 2008 104.23 07.98 105.23 08.05 106.23 08.11 107.23 08.18 108.23 08.24 109.23 08.50 110.23 08.55 111.23 08.61 112.23 08.66 113.23 08.91 114.23 08.95 23 Apr 2008 103.73 08.29 104.73 08.37 105.73 08.45 106.73 08.53 107.73 08.61 108.73 08.68 109.73 08.95 110.73 09.02 111.73 09.09 112.73 09.16 113.73 09.22 24 Apr 2008 103.22 08.48 104.22 08.58 105.22 08.63 106.22 08.64 107.22 08.85 108.22 08.86 109.22 08.84 110.22 08.92 111.22 08.81 112.22 08.69 113.22 08.77 25 Apr 2008 102.71 07.94 103.71 08.16 104.71 08.19 105.71 08.21 106.71 08.23 107.71 08.45 108.71 08.47 109.71 08.48 110.71 08.45 111.71 08.55 112.71 08.45 26 Apr 2008 102.20 07.59 103.20 07.63 104.20 07.86 105.20 07.90 106.20 07.93 107.20 07.96 108.20 08.18 109.20 08.21 110.20 08.23 111.20 08.32 112.20 08.43 27 Apr 2008 101.69 07.15 102.69 07.19 103.69 07.24 104.69 07.48 105.69 07.52 106.69 07.56 107.69 07.60 108.69 07.84 109.69 07.87 110.69 07.90 111.69 08.10 28 Apr 2008 101.18 07.08 102.18 07.13 103.18 07.18 104.18 07.23 105.18 07.48 106.18 07.53 107.18 07.57 108.18 07.62 109.18 07.86 110.18 07.90 111.18 07.94 29 Apr 2008 100.67 07.23 101.67 07.29 102.67 07.35 103.67 07.40 104.67 07.46 105.67 07.71 106.67 07.76 107.67 07.81 108.67 07.86 109.67 08.11 110.67 08.15 30 Apr 2008 100.15 07.54 101.15 07.60 102.15 07.66 103.15 07.72 104.15 07.78 105.15 08.04 106.15 08.09 107.15 08.15 108.15 08.20 109.15 08.45 110.15 08.50 01 May 2008 099.64 08.53 100.64 08.51 101.64 08.53 102.64 08.67 103.64 08.65 104.64 08.83 105.64 08.97 106.64 09.03 107.64 09.09 108.64 09.34 109.64 09.40 02 May 2008 099.12 10.11 100.12 10.11 101.12 10.30 102.12 10.29 103.12 10.48 104.12 10.47 105.12 10.66 106.12 10.65 107.12 10.85 108.12 11.04 109.12 11.03 03 May 2008 098.60 12.76 099.60 12.77 100.60 12.97 101.60 12.97 102.60 13.17 103.60 13.18 104.60 13.38 105.60 13.38 106.60 13.59 107.60 13.79 108.60 14.00 04 May 2008 098.08 17.35 099.08 17.37 100.08 17.58 101.08 17.60 102.08 17.81 103.08 18.03 104.08 18.04 105.08 18.26 106.08 18.47 107.08 18.69 108.08 18.91 05 May 2008 097.56 24.76 098.56 24.99 099.56 25.01 100.56 25.24 101.56 25.26 102.56 25.49 103.56 25.72 104.56 25.95 105.56 26.14 106.56 26.20 107.56 26.46 06 May 2008 097.04 24.97 098.04 25.01 099.04 25.25 100.04 25.28 101.04 25.53 102.04 25.67 103.04 25.73 104.04 25.99 105.04 26.05 106.04 26.11 107.04 26.37 07 May 2008 096.51 24.83 097.51 25.06 098.51 25.32 099.51 25.38 100.51 25.44 101.51 25.50 102.51 25.56 103.51 25.82 104.51 25.89 105.51 25.95 106.51 26.21 08 May 2008 095.98 24.95 096.98 25.02 097.98 25.08 098.98 25.35 099.98 25.41 100.98 25.47 101.98 25.53 102.98 25.79 103.98 25.85 104.98 25.91 105.98 25.97 09 May 2008 095.44 24.79 096.44 24.85 097.44 24.91 098.44 24.97 099.44 25.23 100.44 25.29 101.44 25.35 102.44 25.42 103.44 25.68 104.44 25.74 105.44 25.80 10 May 2008 094.90 24.61 095.90 24.68 096.90 24.74 097.90 24.80 098.90 24.86 099.90 25.12 100.90 25.19 101.90 25.25 102.90 25.51 103.90 25.58 104.90 25.64 11 May 2008 094.36 24.41 095.36 24.67 096.36 24.74 097.36 24.80 098.36 24.86 099.36 24.93 100.36 25.19 101.36 25.26 102.36 25.32 103.36 25.58 104.36 25.65 12 May 2008 093.82 24.23 094.82 24.29 095.82 24.35 096.82 24.42 097.82 24.68 098.82 24.75 099.82 24.81 100.82 25.08 101.82 25.14 102.82 25.21 103.82 25.48 13 May 2008 093.27 23.61 094.27 23.76 095.27 23.98 096.27 24.09 097.27 24.16 098.27 24.42 099.27 24.49 100.27 24.56 101.27 24.83 102.27 24.89 103.27 24.96 14 May 2008 092.71 22.76 093.71 22.97 094.71 23.19 095.71 23.42 096.71 23.66 097.71 23.90 098.71 23.99 099.71 24.26 100.71 24.33 101.71 24.60 102.71 24.67 15 May 2008 092.15 21.72 093.15 21.96 094.15 22.22 095.15 22.28 096.15 22.55 097.15 22.64 098.15 22.93 099.15 23.23 100.15 23.55 101.15 24.03 102.15 24.10 16 May 2008 091.59 20.57 092.59 20.81 093.59 20.87 094.59 20.94 095.59 21.24 096.59 21.35 097.59 21.48 098.59 21.83 099.59 22.00 100.59 22.18 101.59 22.59 17 May 2008 091.01 19.93 092.01 19.99 093.01 20.24 094.01 20.30 095.01 20.56 096.01 20.63 097.01 20.89 098.01 20.96 099.01 21.22 100.01 21.49 101.01 21.57 18 May 2008 090.44 19.50 091.44 19.55 092.44 19.80 093.44 19.85 094.44 20.11 095.44 20.16 096.44 20.18 097.44 20.30 098.44 20.28 099.44 20.36 100.44 20.44 19 May 2008 089.86 18.75 090.86 18.81 091.86 18.99 092.86 18.93 093.86 18.88 094.86 19.08 095.86 19.13 096.86 19.03 097.86 19.18 098.86 19.18 099.86 19.24 20 May 2008 089.27 18.12 090.27 18.15 091.27 18.19 092.27 18.16 093.27 18.18 094.27 18.25 095.27 18.18 096.27 18.19 097.27 18.28 098.27 18.25 099.27 18.32 21 May 2008 088.67 17.34 089.67 17.41 090.67 17.26 091.67 17.30 092.67 17.28 093.67 17.29 094.67 17.34 095.67 17.43 096.67 17.39 097.67 17.42 098.67 17.34 22 May 2008 088.07 15.38 089.07 15.36 090.07 15.33 091.07 15.36 092.07 15.24 093.07 15.23 094.07 15.20 095.07 15.18 096.07 15.17 097.07 15.18 098.07 15.21 23 May 2008 087.46 13.49 088.46 13.53 089.46 13.49 090.46 13.35 091.46 13.47 092.46 13.39 093.46 13.43 094.46 13.32 095.46 13.43 096.46 13.40 097.46 13.35 24 May 2008 086.84 11.89 087.84 11.88 088.84 11.82 089.84 11.71 090.84 11.74 091.84 11.69 092.84 11.75 093.84 11.70 094.84 11.71 095.84 11.71 096.84 11.61 25 May 2008 086.22 10.41 087.22 10.49 088.22 10.35 089.22 10.37 090.22 10.35 091.22 10.30 092.22 10.39 093.22 10.24 094.22 10.22 095.22 10.33 096.22 10.36 26 May 2008 085.58 09.18 086.58 09.33 087.58 09.26 088.58 09.17 089.58 09.25 090.58 09.11 091.58 09.14 092.58 09.13 093.58 09.09 094.58 09.01 095.58 08.89 27 May 2008 084.94 08.27 085.94 08.27 086.94 08.25 087.94 08.22 088.94 08.37 089.94 08.30 090.94 08.21 091.94 08.10 092.94 08.17 093.94 08.01 094.94 08.02 28 May 2008 084.29 07.59 085.29 07.63 086.29 07.45 087.29 07.47 088.29 07.47 089.29 07.45 090.29 07.42 091.29 07.38 092.29 07.51 093.29 07.43 094.29 07.33 20 Sep 2008 304.19 53.68 305.19 53.68 306.19 53.68 307.19 53.68 308.19 53.68 309.19 53.68 310.19 53.68 311.19 53.68 312.19 53.68 313.19 53.68 314.19 53.68 21 Sep 2008 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67 310.53 53.67 311.53 53.67 312.53 53.67 313.53 53.67 22 Sep 2008 302.88 53.66 303.88 53.66 304.88 53.66 305.88 53.66 306.88 53.66 307.88 53.66 308.88 53.66 309.88 53.66 310.88 53.66 311.88 53.66 312.88 53.66 23 Sep 2008 302.23 53.65 303.23 53.65 304.23 53.65 305.23 53.65 306.23 53.65 307.23 53.65 308.23 53.65 309.23 53.65 310.23 53.65 311.23 53.65 312.23 53.65 24 Sep 2008 301.59 53.66 302.59 53.66 303.59 53.66 304.59 53.66 305.59 53.66 306.59 53.66 307.59 53.66 308.59 53.66 309.59 53.66 310.59 53.66 25 Sep 2008 300.97 53.67 301.97 53.67 302.97 53.67 303.97 53.67 304.97 53.67 305.97 53.67 306.97 53.67 307.97 53.67 308.97 53.67 309.97 53.67 310.97 53.67 26 Sep 2008 300.34 53.68 301.34 53.68 302.34 53.68 303.34 53.68 304.34 53.68 305.34 53.68 306.34 53.68 307.34 53.68 308.34 53.68 309.34 53.68 310.34 53.68 27 Sep 2008 299.73 53.71 300.73 53.71 301.73 53.71 302.73 53.71 303.73 53.71 304.73 53.71 305.73 53.71 306.73 53.71 307.73 53.71 308.73 53.71 309.73 53.71 28 Sep 2008 299.13 53.94 300.13 53.94 301.13 53.94 302.13 53.94 303.13 53.94 304.13 53.94 305.13 53.94 306.13 53.94 307.13 53.94 308.13 53.94 309.13 53.94 29 Sep 2008 298.53 53.98 299.53 53.98 300.53 53.98 301.53 53.98 302.53 53.98 303.53 53.98 304.53 53.98 305.53 53.98 306.53 53.98 307.53 53.98 30 Sep 2008 297.93 54.03 298.93 54.03 299.93 54.03 300.93 54.03 301.93 54.03 302.93 54.03 303.93 54.03 304.93 54.03 305.93 54.03 306.93 54.03 307.93 54.03 01 Oct 2008 297.35 54.09 298.35 54.09 299.35 54.09 300.35 54.09 301.35 54.09 302.35 54.09 303.35 54.09 304.35 54.09 305.35 54.09 306.35 54.09 307.35 54.09 02 Oct 2008 296.77 54.17 297.77 54.17 298.77 54.17 299.77 54.17 300.77 54.17 301.77 54.17 302.77 54.17 303.77 54.17 304.77 54.17 305.77 54.17 306.77 54.17 03 Oct 2008 296.19 54.46 297.19 54.46 298.19 54.46 299.19 54.46 300.19 54.46 301.19 54.46 302.19 54.46 303.19 54.46 304.19 54.46 305.19 54.46 306.19 54.46 04 Oct 2008 295.62 54.57 296.62 54.57 297.62 54.57 298.62 54.57 299.62 54.57 300.62 54.57 301.62 54.57 302.62 54.57 303.62 54.57 304.62 54.57 305.62 54.57 05 Oct 2008 295.05 54.70 296.05 54.70 297.05 54.70 298.05 54.70 299.05 54.70 300.05 54.70 301.05 54.70 302.05 54.70 303.05 54.70 304.05 54.70 305.05 54.70 06 Oct 2008 294.49 55.06 295.49 55.06 296.49 55.06 297.49 55.06 298.49 55.06 299.49 55.06 300.49 55.06 301.49 55.06 302.49 55.06 303.49 55.06 304.49 55.06 07 Oct 2008 293.94 55.25 294.94 55.25 295.94 55.25 296.94 55.25 297.94 55.25 298.94 55.25 299.94 55.25 300.94 55.25 301.94 55.25 302.94 55.25 303.94 55.25 08 Oct 2008 293.39 55.68 294.39 55.68 295.39 55.68 296.39 55.68 297.39 55.68 298.39 55.68 299.39 55.68 300.39 55.68 301.39 55.68 302.39 55.68 303.39 55.68 09 Oct 2008 292.84 56.16 293.84 56.16 294.84 56.16 295.84 56.16 296.84 56.16 297.84 56.16 298.84 56.16 299.84 56.16 300.84 56.16 301.84 56.16 302.84 56.16 10 Oct 2008 292.29 55.29 293.29 55.33 294.29 55.34 295.29 55.35 296.29 55.54 297.29 55.52 298.29 55.48 299.29 55.64 300.29 55.78 301.29 55.72 302.29 55.84 11 Oct 2008 291.75 54.36 292.75 54.60 293.75 54.64 294.75 54.67 295.75 54.71 296.75 54.74 297.75 54.78 298.75 54.81 299.75 55.04 300.75 55.07 301.75 55.09 12 Oct 2008 291.21 52.38 292.21 52.42 293.21 52.47 294.21 52.51 295.21 52.55 296.21 52.60 297.21 54.24 298.21 54.27 299.21 54.31 300.21 54.55 301.21 54.59 13 Oct 2008 290.68 53.57 291.68 53.62 292.68 53.67 293.68 53.72 294.68 53.77 295.68 53.81 296.68 53.86 297.68 53.90 298.68 53.95 299.68 54.19 300.68 54.23 14 Oct 2008 290.14 53.38 291.14 53.43 292.14 53.48 293.14 53.54 294.14 53.59 295.14 53.64 296.14 53.69 297.14 53.74 298.14 53.99 299.14 54.04 300.14 54.08 15 Oct 2008 289.61 53.48 290.61 53.53 291.61 53.59 292.61 53.65 293.61 53.70 294.61 53.96 295.61 52.91 296.61 52.90 297.61 53.08 298.61 53.05 299.61 54.22 16 Oct 2008 289.08 54.19 290.08 54.25 291.08 54.30 292.08 54.36 293.08 54.42 294.08 54.47 295.08 54.53 296.08 54.59 297.08 54.64 298.08 54.70 299.08 54.95 17 Oct 2008 288.56 55.26 289.56 55.32 290.56 55.38 291.56 55.44 292.56 55.50 293.56 55.56 294.56 55.61 295.56 55.87 296.56 55.93 297.56 55.99 298.56 56.04 18 Oct 2008 288.03 57.31 289.03 57.37 290.03 57.43 291.03 57.49 292.03 57.54 293.03 57.60 294.03 57.66 295.03 57.72 296.03 57.78 297.03 58.04 298.03 58.10 19 Oct 2008 287.51 60.08 288.51 60.14 289.51 60.20 290.51 60.26 291.51 60.52 292.51 60.58 293.51 60.64 294.51 60.70 295.51 60.76 296.51 60.82 297.51 60.88 20 Oct 2008 286.99 63.86 287.99 63.92 288.99 63.98 289.99 64.04 290.99 64.10 291.99 64.16 292.99 64.42 293.99 64.49 294.99 64.55 295.99 64.61 296.99 64.67 21 Oct 2008 286.46 67.78 287.46 67.84 288.46 67.90 289.46 67.96 290.46 68.03 291.46 68.09 292.46 68.15 293.46 68.41 294.46 68.48 295.46 68.54 296.46 68.60 22 Oct 2008 285.94 70.97 286.94 71.03 287.94 71.10 288.94 71.16 289.94 71.22 290.94 71.29 291.94 71.35 292.94 71.42 293.94 71.68 294.94 71.75 295.94 71.81 23 Oct 2008 285.42 73.09 286.42 73.16 287.42 73.22 288.42 73.29 289.42 73.35 290.42 73.42 291.42 73.49 292.42 73.55 293.42 73.82 294.42 73.89 295.42 73.96 24 Oct 2008 284.90 74.30 285.90 74.36 286.90 74.43 287.90 74.50 288.90 74.57 289.90 74.64 290.90 74.71 291.90 74.78 292.90 75.05 293.90 75.12 294.90 75.19 25 Oct 2008 284.38 66.95 285.38 66.95 286.38 66.95 287.38 66.95 288.38 66.95 289.38 66.95 290.38 66.95 291.38 66.95 292.38 66.95 293.38 66.95 294.38 66.95 26 Oct 2008 273.86 63.54 274.86 63.54 275.86 63.54 276.86 63.54 277.86 63.54 278.86 63.54 279.86 63.54 280.86 63.54 281.86 63.54 282.86 63.54 283.86 63.54 284.86 63.54 285.86 63.54 286.86 63.54 287.86 63.54 288.86 63.54 289.86 63.54 290.86 63.54 291.86 63.54 292.86 63.54 293.86 63.54 294.86 63.54 295.86 63.54 296.86 63.54 297.86 63.54 298.86 63.54 299.86 63.54 300.86 63.54 301.86 63.54 302.86 63.54 303.86 63.54 27 Oct 2008 273.34 61.46 274.34 61.46 275.34 61.46 276.34 61.46 277.34 61.46 278.34 61.46 279.34 61.46 280.34 61.46 281.34 61.46 282.34 61.46 283.34 61.46 284.34 61.46 285.34 61.46 286.34 61.46 287.34 61.46 288.34 61.46 289.34 61.46 290.34 61.46 291.34 61.46 292.34 61.46 293.34 61.46 294.34 61.46 295.34 61.46 296.34 61.46 297.34 61.46 298.34 61.46 299.34 61.46 300.34 61.46 301.34 61.46 302.34 61.46 303.34 61.46 28 Oct 2008 272.82 59.82 273.82 59.82 274.82 59.82 275.82 59.82 276.82 59.82 277.82 59.82 278.82 59.82 279.82 59.82 280.82 59.82 281.82 59.82 282.82 59.82 283.82 59.82 284.82 59.82 285.82 59.82 286.82 59.82 287.82 59.82 288.82 59.82 289.82 59.82 290.82 59.82 291.82 59.82 292.82 59.82 293.82 59.82 294.82 59.82 295.82 59.82 296.82 59.82 297.82 59.82 298.82 59.82 299.82 59.82 300.82 59.82 301.82 59.82 302.82 59.82 29 Oct 2008 272.30 58.55 273.30 58.55 274.30 58.55 275.30 58.55 276.30 58.55 277.30 58.55 278.30 58.55 279.30 58.55 280.30 58.55 281.30 58.55 282.30 58.55 283.30 58.55 284.30 58.55 285.30 58.55 286.30 58.55 287.30 58.55 288.30 58.55 289.30 58.55 290.30 58.55 291.30 58.55 292.30 58.55 293.30 58.55 294.30 58.55 295.30 58.55 296.30 58.55 297.30 58.55 298.30 58.55 299.30 58.55 300.30 58.55 301.30 58.55 302.30 58.55 30 Oct 2008 271.77 57.62 272.77 57.62 273.77 57.62 274.77 57.62 275.77 57.62 276.77 57.62 277.77 57.62 278.77 57.62 279.77 57.62 280.77 57.62 281.77 57.62 282.77 57.62 283.77 57.62 284.77 57.62 285.77 57.62 286.77 57.62 287.77 57.62 288.77 57.62 289.77 57.62 290.77 57.62 291.77 57.62 292.77 57.62 293.77 57.62 294.77 57.62 295.77 57.62 296.77 57.62 297.77 57.62 298.77 57.62 299.77 57.62 300.77 57.62 301.77 57.62 31 Oct 2008 271.25 56.99 272.25 56.99 273.25 56.99 274.25 56.99 275.25 56.99 276.25 56.99 277.25 56.99 278.25 56.99 279.25 56.99 280.25 56.99 281.25 56.99 282.25 56.99 283.25 56.99 284.25 56.99 285.25 56.99 286.25 56.99 287.25 56.99 288.25 56.99 289.25 56.99 290.25 56.99 291.25 56.99 292.25 56.99 293.25 56.99 294.25 56.99 295.25 56.99 296.25 56.99 297.25 56.99 298.25 56.99 299.25 56.99 300.25 56.99 301.25 56.99 01 Nov 2008 270.72 56.24 271.72 56.24 272.72 56.24 273.72 56.24 274.72 56.24 275.72 56.24 276.72 56.24 277.72 56.24 278.72 56.24 279.72 56.24 280.72 56.24 281.72 56.24 282.72 56.24 283.72 56.24 284.72 56.24 285.72 56.24 286.72 56.24 287.72 56.24 288.72 56.24 289.72 56.24 290.72 56.24 291.72 56.24 292.72 56.24 293.72 56.24 294.72 56.24 295.72 56.24 296.72 56.24 297.72 56.24 298.72 56.24 299.72 56.24 300.72 56.24 02 Nov 2008 270.19 55.75 271.19 55.75 272.19 55.75 273.19 55.75 274.19 55.75 275.19 55.75 276.19 55.75 277.19 55.75 278.19 55.75 279.19 55.75 280.19 55.75 281.19 55.75 282.19 55.75 283.19 55.75 284.19 55.75 285.19 55.75 286.19 55.75 287.19 55.75 288.19 55.75 289.19 55.75 290.19 55.75 291.19 55.75 292.19 55.75 293.19 55.75 294.19 55.75 295.19 55.75 296.19 55.75 297.19 55.75 298.19 55.75 299.19 55.75 300.19 55.75 03 Nov 2008 269.66 55.51 270.66 55.51 271.66 55.51 272.66 55.51 273.66 55.51 274.66 55.51 275.66 55.51 276.66 55.51 277.66 55.51 278.66 55.51 279.66 55.51 280.66 55.51 281.66 55.51 282.66 55.51 283.66 55.51 284.66 55.51 285.66 55.51 286.66 55.51 287.66 55.51 288.66 55.51 289.66 55.51 290.66 55.51 291.66 55.51 292.66 55.51 293.66 55.51 294.66 55.51 295.66 55.51 296.66 55.51 297.66 55.51 298.66 55.51 299.66 55.51 04 Nov 2008 269.13 55.11 270.13 55.11 271.13 55.11 272.13 55.11 273.13 55.11 274.13 55.11 275.13 55.11 276.13 55.11 277.13 55.11 278.13 55.11 279.13 55.11 280.13 55.11 281.13 55.11 282.13 55.11 283.13 55.11 284.13 55.11 285.13 55.11 286.13 55.11 287.13 55.11 288.13 55.11 289.13 55.11 290.13 55.11 291.13 55.11 292.13 55.11 293.13 55.11 294.13 55.11 295.13 55.11 296.13 55.11 297.13 55.11 298.13 55.11 299.13 55.11 05 Nov 2008 268.59 54.74 269.59 54.74 270.59 54.74 271.59 54.74 272.59 54.74 273.59 54.74 274.59 54.74 275.59 54.74 276.59 54.74 277.59 54.74 278.59 54.74 279.59 54.74 280.59 54.74 281.59 54.74 282.59 54.74 283.59 54.74 284.59 54.74 285.59 54.74 286.59 54.74 287.59 54.74 288.59 54.74 289.59 54.74 290.59 54.74 291.59 54.74 292.59 54.74 293.59 54.74 294.59 54.74 295.59 54.74 296.59 54.74 297.59 54.74 298.59 54.74 06 Nov 2008 267.80 54.60 268.80 54.60 269.80 54.60 270.80 54.60 271.80 54.60 272.80 54.60 273.80 54.60 274.80 54.60 275.80 54.60 276.80 54.60 277.80 54.60 278.80 54.60 279.80 54.60 280.80 54.60 281.80 54.60 282.80 54.60 283.80 54.60 284.80 54.60 285.80 54.60 286.80 54.60 287.80 54.60 288.80 54.60 289.80 54.60 290.80 54.60 291.80 54.60 292.80 54.60 293.80 54.60 294.80 54.60 295.80 54.60 296.80 54.60 297.80 54.60 298.80 54.60 299.80 54.60 300.80 54.60 301.80 54.60 302.80 54.60 303.80 54.60 304.80 54.60 305.80 54.60 07 Nov 2008 267.26 54.48 268.26 54.48 269.26 54.48 270.26 54.48 271.26 54.48 272.26 54.48 273.26 54.48 274.26 54.48 275.26 54.48 276.26 54.48 277.26 54.48 278.26 54.48 279.26 54.48 280.26 54.48 281.26 54.48 282.26 54.48 283.26 54.48 284.26 54.48 285.26 54.48 286.26 54.48 287.26 54.48 288.26 54.48 289.26 54.48 290.26 54.48 291.26 54.48 292.26 54.48 293.26 54.48 294.26 54.48 295.26 54.48 296.26 54.48 297.26 54.48 298.26 54.48 299.26 54.48 300.26 54.48 301.26 54.48 302.26 54.48 303.26 54.48 304.26 54.48 305.26 54.48 08 Nov 2008 266.67 54.19 267.67 54.19 268.67 54.19 269.67 54.19 270.67 54.19 271.67 54.19 272.67 54.19 273.67 54.19 274.67 54.19 275.67 54.19 276.67 54.19 277.67 54.19 278.67 54.19 279.67 54.19 280.67 54.19 281.67 54.19 282.67 54.19 283.67 54.19 284.67 54.19 285.67 54.19 286.67 54.19 287.67 54.19 288.67 54.19 289.67 54.19 290.67 54.19 291.67 54.19 292.67 54.19 293.67 54.19 294.67 54.19 295.67 54.19 296.67 54.19 297.67 54.19 298.67 54.19 299.67 54.19 300.67 54.19 301.67 54.19 302.67 54.19 303.67 54.19 304.67 54.19 09 Nov 2008 266.06 54.11 267.06 54.11 268.06 54.11 269.06 54.11 270.06 54.11 271.06 54.11 272.06 54.11 273.06 54.11 274.06 54.11 275.06 54.11 276.06 54.11 277.06 54.11 278.06 54.11 279.06 54.11 280.06 54.11 281.06 54.11 282.06 54.11 283.06 54.11 284.06 54.11 285.06 54.11 286.06 54.11 287.06 54.11 288.06 54.11 289.06 54.11 290.06 54.11 291.06 54.11 292.06 54.11 293.06 54.11 294.06 54.11 295.06 54.11 296.06 54.11 297.06 54.11 298.06 54.11 299.06 54.11 300.06 54.11 301.06 54.11 302.06 54.11 303.06 54.11 304.06 54.11 10 Nov 2008 265.43 54.04 266.43 54.04 267.43 54.04 268.43 54.04 269.43 54.04 270.43 54.04 271.43 54.04 272.43 54.04 273.43 54.04 274.43 54.04 275.43 54.04 276.43 54.04 277.43 54.04 278.43 54.04 279.43 54.04 280.43 54.04 281.43 54.04 282.43 54.04 283.43 54.04 284.43 54.04 285.43 54.04 286.43 54.04 287.43 54.04 288.43 54.04 289.43 54.04 290.43 54.04 291.43 54.04 292.43 54.04 293.43 54.04 294.43 54.04 295.43 54.04 296.43 54.04 297.43 54.04 298.43 54.04 299.43 54.04 300.43 54.04 301.43 54.04 302.43 54.04 303.43 54.04 11 Nov 2008 264.80 53.99 265.80 53.99 266.80 53.99 267.80 53.99 268.80 53.99 269.80 53.99 270.80 53.99 271.80 53.99 272.80 53.99 273.80 53.99 274.80 53.99 275.80 53.99 276.80 53.99 277.80 53.99 278.80 53.99 279.80 53.99 280.80 53.99 281.80 53.99 282.80 53.99 283.80 53.99 284.80 53.99 285.80 53.99 286.80 53.99 287.80 53.99 288.80 53.99 289.80 53.99 290.80 53.99 291.80 53.99 292.80 53.99 293.80 53.99 294.80 53.99 295.80 53.99 296.80 53.99 297.80 53.99 298.80 53.99 299.80 53.99 300.80 53.99 301.80 53.99 302.80 53.99 12 Nov 2008 264.16 53.95 265.16 53.95 266.16 53.95 267.16 53.95 268.16 53.95 269.16 53.95 270.16 53.95 271.16 53.95 272.16 53.95 273.16 53.95 274.16 53.95 275.16 53.95 276.16 53.95 277.16 53.95 278.16 53.95 279.16 53.95 280.16 53.95 281.16 53.95 282.16 53.95 283.16 53.95 284.16 53.95 285.16 53.95 286.16 53.95 287.16 53.95 288.16 53.95 289.16 53.95 290.16 53.95 291.16 53.95 292.16 53.95 293.16 53.95 294.16 53.95 295.16 53.95 296.16 53.95 297.16 53.95 298.16 53.95 299.16 53.95 300.16 53.95 301.16 53.95 302.16 53.95 13 Nov 2008 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 14 Nov 2008 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69 291.92 53.69 292.92 53.69 293.92 53.69 294.92 53.69 295.92 53.69 296.92 53.69 297.92 53.69 298.92 53.69 299.92 53.69 300.92 53.69 301.92 53.69 15 Nov 2008 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 268.24 53.67 269.24 53.67 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67 294.24 53.67 295.24 53.67 296.24 53.67 297.24 53.67 298.24 53.67 299.24 53.67 300.24 53.67 301.24 53.67 16 Nov 2008 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 17 Nov 2008 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65 272.84 53.65 273.84 53.65 274.84 53.65 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65 288.84 53.65 289.84 53.65 290.84 53.65 291.84 53.65 292.84 53.65 293.84 53.65 294.84 53.65 295.84 53.65 296.84 53.65 297.84 53.65 298.84 53.65 299.84 53.65 300.84 53.65 18 Nov 2008 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 296.10 53.66 297.10 53.66 298.10 53.66 299.10 53.66 300.10 53.66 19 Nov 2008 259.50 53.66 260.50 53.66 261.50 53.66 262.50 53.66 263.50 53.66 264.50 53.66 265.50 53.66 266.50 53.66 267.50 53.66 268.50 53.66 269.50 53.66 270.50 53.66 271.50 53.66 272.50 53.66 273.50 53.66 274.50 53.66 275.50 53.66 276.50 53.66 277.50 53.66 278.50 53.66 279.50 53.66 280.50 53.66 281.50 53.66 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66 295.50 53.66 296.50 53.66 297.50 53.66 298.50 53.66 299.50 53.66 20 Nov 2008 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68 283.73 53.68 284.73 53.68 285.73 53.68 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 21 Nov 2008 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70 284.94 53.70 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 296.94 53.70 297.94 53.70 298.94 53.70 299.94 53.70 22 Nov 2008 257.13 53.93 258.13 53.93 259.13 53.93 260.13 53.93 261.13 53.93 262.13 53.93 263.13 53.93 264.13 53.93 265.13 53.93 266.13 53.93 267.13 53.93 268.13 53.93 269.13 53.93 270.13 53.93 271.13 53.93 272.13 53.93 273.13 53.93 274.13 53.93 275.13 53.93 276.13 53.93 277.13 53.93 278.13 53.93 279.13 53.93 280.13 53.93 281.13 53.93 282.13 53.93 283.13 53.93 284.13 53.93 285.13 53.93 286.13 53.93 287.13 53.93 288.13 53.93 289.13 53.93 290.13 53.93 291.13 53.93 292.13 53.93 293.13 53.93 294.13 53.93 295.13 53.93 296.13 53.93 297.13 53.93 298.13 53.93 299.13 53.93 23 Nov 2008 256.30 53.97 257.30 53.97 258.30 53.97 259.30 53.97 260.30 53.97 261.30 53.97 262.30 53.97 263.30 53.97 264.30 53.97 265.30 53.97 266.30 53.97 267.30 53.97 268.30 53.97 269.30 53.97 270.30 53.97 271.30 53.97 272.30 53.97 273.30 53.97 274.30 53.97 275.30 53.97 276.30 53.97 277.30 53.97 278.30 53.97 279.30 53.97 280.30 53.97 281.30 53.97 282.30 53.97 283.30 53.97 284.30 53.97 285.30 53.97 286.30 53.97 287.30 53.97 288.30 53.97 289.30 53.97 290.30 53.97 291.30 53.97 292.30 53.97 293.30 53.97 294.30 53.97 295.30 53.97 296.30 53.97 297.30 53.97 298.30 53.97 24 Nov 2008 255.43 54.02 256.43 54.02 257.43 54.02 258.43 54.02 259.43 54.02 260.43 54.02 261.43 54.02 262.43 54.02 263.43 54.02 264.43 54.02 265.43 54.02 266.43 54.02 267.43 54.02 268.43 54.02 269.43 54.02 270.43 54.02 271.43 54.02 272.43 54.02 273.43 54.02 274.43 54.02 275.43 54.02 276.43 54.02 277.43 54.02 278.43 54.02 279.43 54.02 280.43 54.02 281.43 54.02 282.43 54.02 283.43 54.02 284.43 54.02 285.43 54.02 286.43 54.02 287.43 54.02 288.43 54.02 289.43 54.02 290.43 54.02 291.43 54.02 292.43 54.02 293.43 54.02 294.43 54.02 295.43 54.02 296.43 54.02 25 Nov 2008 254.78 54.08 255.78 54.08 256.78 54.08 257.78 54.08 258.78 54.08 259.78 54.08 260.78 54.08 261.78 54.08 262.78 54.08 263.78 54.08 264.78 54.08 265.78 54.08 266.78 54.08 267.78 54.08 268.78 54.08 269.78 54.08 270.78 54.08 271.78 54.08 272.78 54.08 273.78 54.08 274.78 54.08 275.78 54.08 276.78 54.08 277.78 54.08 278.78 54.08 279.78 54.08 280.78 54.08 281.78 54.08 282.78 54.08 283.78 54.08 284.78 54.08 285.78 54.08 286.78 54.08 287.78 54.08 288.78 54.08 289.78 54.08 290.78 54.08 291.78 54.08 292.78 54.08 293.78 54.08 294.78 54.08 295.78 54.08 26 Nov 2008 253.87 54.15 254.87 54.15 255.87 54.15 256.87 54.15 257.87 54.15 258.87 54.15 259.87 54.15 260.87 54.15 261.87 54.15 262.87 54.15 263.87 54.15 264.87 54.15 265.87 54.15 266.87 54.15 267.87 54.15 268.87 54.15 269.87 54.15 270.87 54.15 271.87 54.15 272.87 54.15 273.87 54.15 274.87 54.15 275.87 54.15 276.87 54.15 277.87 54.15 278.87 54.15 279.87 54.15 280.87 54.15 281.87 54.15 282.87 54.15 283.87 54.15 284.87 54.15 285.87 54.15 286.87 54.15 287.87 54.15 288.87 54.15 289.87 54.15 290.87 54.15 291.87 54.15 292.87 54.15 293.87 54.15 294.87 54.15 295.87 54.15 27 Nov 2008 252.92 47.43 253.92 49.82 254.92 51.49 255.92 52.54 256.92 53.33 257.92 53.96 258.92 54.44 259.92 54.44 260.92 54.44 261.92 54.44 262.92 54.44 263.92 54.44 264.92 54.44 265.92 54.44 266.92 54.44 267.92 54.44 268.92 54.44 269.92 54.44 270.92 54.44 271.92 54.44 272.92 54.44 273.92 54.44 274.92 54.44 275.92 54.44 276.92 54.44 277.92 54.44 278.92 54.44 279.92 54.44 280.92 54.44 281.92 54.44 282.92 54.44 283.92 54.44 284.92 54.44 285.92 54.44 286.92 54.44 287.92 54.44 288.92 54.44 289.92 54.44 290.92 54.44 291.92 54.44 292.92 54.44 293.92 54.44 294.92 54.44 28 Nov 2008 251.95 46.48 252.95 46.58 253.95 46.68 254.95 46.77 255.95 46.85 256.95 47.13 257.95 47.20 258.95 48.05 259.95 49.65 260.95 50.76 261.95 51.63 262.95 52.34 263.95 52.95 264.95 53.47 265.95 53.94 266.95 54.36 267.95 54.55 268.95 54.55 269.95 54.55 270.95 54.55 271.95 54.55 272.95 54.55 273.95 54.55 274.95 54.55 275.95 54.55 276.95 54.55 277.95 54.55 278.95 54.55 279.95 54.55 280.95 54.55 281.95 54.55 282.95 54.55 283.95 54.55 284.95 54.55 285.95 54.55 286.95 54.55 287.95 54.55 288.95 54.55 289.95 54.55 290.95 54.55 291.95 54.55 292.95 54.55 29 Nov 2008 250.82 45.46 251.82 45.58 252.82 45.69 253.82 45.80 254.82 45.91 255.82 46.01 256.82 46.10 257.82 46.39 258.82 46.47 259.82 46.55 260.82 46.82 261.82 46.89 262.82 47.16 263.82 47.42 264.82 48.50 265.82 49.52 266.82 50.36 267.82 51.08 268.82 51.70 269.82 52.26 270.82 52.76 271.82 53.22 272.82 53.63 273.82 54.02 274.82 54.38 275.82 54.68 276.82 54.68 277.82 54.68 278.82 54.68 279.82 54.68 280.82 54.68 281.82 54.68 282.82 54.68 283.82 54.68 284.82 54.68 285.82 54.68 286.82 54.68 287.82 54.68 288.82 54.68 289.82 54.68 290.82 54.68 291.82 54.68 292.82 54.68 30 Nov 2008 249.86 44.51 250.86 44.64 251.86 44.77 252.86 44.90 253.86 45.02 254.86 45.13 255.86 45.24 256.86 45.34 257.86 45.44 258.86 45.54 259.86 45.83 260.86 45.91 261.86 46.19 262.86 46.27 263.86 46.54 264.86 46.61 265.86 46.87 266.86 47.13 267.86 47.39 268.86 47.64 269.86 48.07 270.86 48.92 271.86 49.66 272.86 50.32 273.86 50.91 274.86 51.45 275.86 51.95 276.86 52.40 277.86 52.83 278.86 53.22 279.86 53.60 280.86 53.95 281.86 54.28 282.86 54.59 283.86 54.89 284.86 55.03 285.86 55.03 286.86 55.03 287.86 55.03 288.86 55.03 289.86 55.03 290.86 55.03 291.86 55.03 01 Dec 2008 249.14 43.72 250.14 43.86 251.14 43.99 252.14 43.92 253.14 44.05 254.14 44.17 255.14 44.29 256.14 44.41 257.14 44.52 258.14 44.82 259.14 44.92 260.14 45.02 261.14 45.11 262.14 45.40 263.14 45.49 264.14 45.77 265.14 45.84 266.14 46.12 267.14 46.39 268.14 46.65 269.14 46.91 270.14 47.17 271.14 47.43 272.14 47.68 273.14 47.93 274.14 48.17 275.14 48.42 276.14 48.79 277.14 49.42 278.14 50.00 279.14 50.54 280.14 51.03 281.14 51.50 282.14 51.94 283.14 52.35 284.14 52.74 285.14 53.10 286.14 53.46 287.14 53.79 288.14 54.11 289.14 54.42 290.14 54.71 291.14 54.99 02 Dec 2008 248.02 42.89 249.02 43.03 250.02 43.17 251.02 43.10 252.02 43.24 253.02 43.36 254.02 43.49 255.02 43.61 256.02 43.73 257.02 43.84 258.02 43.95 259.02 44.06 260.02 44.36 261.02 44.46 262.02 44.55 263.02 44.85 264.02 44.93 265.02 45.22 266.02 45.30 267.02 45.58 268.02 45.85 269.02 46.12 270.02 46.39 271.02 46.66 272.02 46.92 273.02 47.18 274.02 47.43 275.02 47.68 276.02 47.93 277.02 48.18 278.02 48.42 279.02 48.67 280.02 48.90 281.02 49.14 282.02 49.37 283.02 49.68 284.02 50.18 285.02 50.64 286.02 51.09 287.02 51.51 288.02 51.91 289.02 52.29 03 Dec 2008 246.85 42.18 247.85 42.32 248.85 42.46 249.85 42.39 250.85 42.53 251.85 42.65 252.85 42.78 253.85 42.90 254.85 43.02 255.85 43.14 256.85 43.25 257.85 43.37 258.85 43.47 259.85 43.58 260.85 43.68 261.85 43.98 262.85 44.07 263.85 44.17 264.85 44.46 265.85 44.74 266.85 44.83 267.85 45.11 268.85 45.38 269.85 45.66 270.85 45.93 271.85 46.20 272.85 46.47 273.85 46.73 274.85 46.99 275.85 47.25 276.85 47.50 277.85 47.76 278.85 48.01 279.85 48.25 280.85 48.50 281.85 48.74 282.85 48.98 283.85 49.22 284.85 49.46 285.85 49.69 286.85 49.93 287.85 50.16 288.85 50.38 04 Dec 2008 245.63 41.62 246.63 41.75 247.63 41.89 248.63 41.81 249.63 41.94 250.63 42.07 251.63 42.19 252.63 42.11 253.63 42.23 254.63 42.35 255.63 42.46 256.63 42.57 257.63 42.68 258.63 42.79 259.63 43.10 260.63 43.20 261.63 43.30 262.63 43.39 263.63 43.69 264.63 43.78 265.63 44.07 266.63 44.16 267.63 44.44 268.63 44.72 269.63 45.00 270.63 45.28 271.63 45.55 272.63 45.82 273.63 46.09 274.63 46.36 275.63 46.62 276.63 46.88 277.63 47.14 278.63 47.40 279.63 47.66 280.63 47.91 281.63 48.16 282.63 48.41 283.63 48.66 284.63 48.90 285.63 49.14 286.63 49.38 287.63 49.62 05 Dec 2008 244.36 41.22 245.36 41.14 246.36 41.27 247.36 41.39 248.36 41.51 249.36 41.43 250.36 41.55 251.36 41.67 252.36 41.78 253.36 41.89 254.36 42.01 255.36 42.12 256.36 42.22 257.36 42.33 258.36 42.43 259.36 42.54 260.36 42.64 261.36 42.73 262.36 43.03 263.36 43.12 264.36 43.21 265.36 43.50 266.36 43.79 267.36 43.88 268.36 44.16 269.36 44.44 270.36 44.72 271.36 45.00 272.36 45.27 273.36 45.54 274.36 45.81 275.36 46.08 276.36 46.35 277.36 46.61 278.36 46.88 279.36 47.14 280.36 47.40 281.36 47.65 282.36 47.91 283.36 48.16 284.36 48.41 285.36 48.66 286.36 48.91 06 Dec 2008 243.58 40.77 244.58 40.88 245.58 41.00 246.58 41.11 247.58 41.03 248.58 41.14 249.58 41.25 250.58 41.36 251.58 41.47 252.58 41.37 253.58 41.48 254.58 41.58 255.58 41.69 256.58 41.79 257.58 41.89 258.58 42.19 259.58 42.29 260.58 42.38 261.58 42.47 262.58 42.77 263.58 42.86 264.58 42.95 265.58 43.23 266.58 43.52 267.58 43.60 268.58 43.88 269.58 44.16 270.58 44.44 271.58 44.72 272.58 45.00 273.58 45.27 274.58 45.54 275.58 45.81 276.58 46.08 277.58 46.34 278.58 46.61 279.58 46.87 280.58 47.13 281.58 47.39 282.58 47.65 283.58 47.91 284.58 48.17 285.58 48.42 07 Dec 2008 242.22 40.55 243.22 40.65 244.22 40.76 245.22 40.87 246.22 40.77 247.22 40.88 248.22 40.98 249.22 41.08 250.22 41.19 251.22 41.29 252.22 41.39 253.22 41.29 254.22 41.38 255.22 41.48 256.22 41.78 257.22 41.87 258.22 41.96 259.22 42.06 260.22 42.15 261.22 42.24 262.22 42.53 263.22 42.61 264.22 42.90 265.22 42.98 266.22 43.27 267.22 43.35 268.22 43.63 269.22 43.91 270.22 44.19 271.22 44.46 272.22 44.74 273.22 45.01 274.22 45.28 275.22 45.56 276.22 45.82 277.22 46.09 278.22 46.36 279.22 46.62 280.22 46.89 281.22 47.15 282.22 47.41 283.22 47.67 284.22 47.93 08 Dec 2008 240.81 40.36 241.81 40.66 242.81 40.76 243.81 40.86 244.81 40.75 245.81 40.85 246.81 40.95 247.81 41.04 248.81 41.14 249.81 41.23 250.81 41.33 251.81 41.22 252.81 41.31 253.81 41.40 254.81 41.49 255.81 41.78 256.81 41.87 257.81 41.96 258.81 42.05 259.81 42.14 260.81 42.22 261.81 42.51 262.81 42.59 263.81 42.87 264.81 42.95 265.81 43.23 266.81 43.31 267.81 43.59 268.81 43.87 269.81 44.14 270.81 44.42 271.81 44.69 272.81 44.97 273.81 45.24 274.81 45.51 275.81 45.78 276.81 46.04 277.81 46.31 278.81 46.58 279.81 46.84 280.81 47.11 281.81 47.37 282.81 47.63 283.81 47.89 09 Dec 2008 240.63 40.84 241.63 40.93 242.63 41.02 243.63 41.11 244.63 41.20 245.63 41.09 246.63 41.18 247.63 41.27 248.63 41.36 249.63 41.44 250.63 41.53 251.63 41.62 252.63 41.70 253.63 41.79 254.63 41.87 255.63 41.96 256.63 42.04 257.63 42.12 258.63 42.41 259.63 42.49 260.63 42.57 261.63 42.85 262.63 42.93 263.63 43.21 264.63 43.28 265.63 43.56 266.63 43.64 267.63 43.91 268.63 44.18 269.63 44.46 270.63 44.73 271.63 45.00 272.63 45.27 273.63 45.54 274.63 45.81 275.63 46.08 276.63 46.35 277.63 46.61 278.63 46.88 279.63 47.14 280.63 47.41 281.63 47.67 10 Dec 2008 239.79 41.30 240.79 41.58 241.79 41.67 242.79 41.55 243.79 41.63 244.79 41.72 245.79 41.80 246.79 41.88 247.79 41.97 248.79 42.05 249.79 42.13 250.79 42.21 251.79 42.29 252.79 42.37 253.79 42.45 254.79 42.53 255.79 42.61 256.79 42.89 257.79 42.97 258.79 43.04 259.79 43.12 260.79 43.40 261.79 43.47 262.79 43.75 263.79 43.82 264.79 44.09 265.79 44.17 266.79 44.44 267.79 44.71 268.79 44.98 269.79 45.25 270.79 45.52 271.79 45.79 272.79 46.06 273.79 46.33 274.79 46.59 275.79 46.86 276.79 47.13 277.79 47.39 278.79 47.66 279.79 47.92 280.79 48.18 11 Dec 2008 238.93 42.47 239.93 42.55 240.93 42.63 241.93 42.71 242.93 42.79 243.93 42.87 244.93 42.94 245.93 43.02 246.93 43.10 247.93 43.18 248.93 43.25 249.93 43.33 250.93 43.41 251.93 43.48 252.93 43.56 253.93 43.63 254.93 43.71 255.93 43.78 256.93 44.05 257.93 44.13 258.93 44.20 259.93 44.47 260.93 44.54 261.93 44.81 262.93 44.89 263.93 45.16 264.93 45.23 265.93 45.50 266.93 45.76 267.93 46.03 268.93 46.30 269.93 46.57 270.93 46.84 271.93 47.10 272.93 47.37 273.93 47.63 274.93 47.90 275.93 48.16 276.93 48.43 277.93 48.69 278.93 48.96 279.93 49.22 12 Dec 2008 238.05 44.14 239.05 44.22 240.05 44.29 241.05 44.37 242.05 44.44 243.05 44.52 244.05 44.59 245.05 44.66 246.05 44.74 247.05 44.81 248.05 44.88 249.05 44.95 250.05 45.03 251.05 45.10 252.05 45.17 253.05 45.44 254.05 45.51 255.05 45.58 256.05 45.65 257.05 45.92 258.05 45.99 259.05 46.06 260.05 46.33 261.05 46.40 262.05 46.66 263.05 46.93 264.05 47.00 265.05 47.27 266.05 47.53 267.05 47.80 268.05 48.06 269.05 48.33 270.05 48.59 271.05 48.86 272.05 49.12 273.05 49.39 274.05 49.65 275.05 49.92 276.05 50.18 277.05 50.44 278.05 50.70 279.05 50.97 13 Dec 2008 237.85 46.69 238.85 46.76 239.85 46.83 240.85 46.90 241.85 46.97 242.85 47.04 243.85 47.11 244.85 47.18 245.85 47.25 246.85 47.32 247.85 47.39 248.85 47.65 249.85 47.72 250.85 47.79 251.85 47.86 252.85 47.93 253.85 48.19 254.85 48.26 255.85 48.33 256.85 48.59 257.85 48.66 258.85 48.93 259.85 48.99 260.85 49.26 261.85 49.52 262.85 49.59 263.85 49.85 264.85 50.12 265.85 50.38 266.85 50.65 267.85 50.91 268.85 51.17 269.85 51.44 270.85 51.70 271.85 51.96 272.85 52.22 273.85 52.49 274.85 52.75 275.85 53.01 276.85 53.27 277.85 53.53 14 Dec 2008 236.93 50.09 237.93 50.16 238.93 50.23 239.93 50.30 240.93 50.36 241.93 50.43 242.93 50.50 243.93 50.56 244.93 50.63 245.93 50.70 246.93 50.76 247.93 51.03 248.93 51.09 249.93 51.16 250.93 51.22 251.93 51.49 252.93 51.55 253.93 51.62 254.93 51.88 255.93 51.95 256.93 52.21 257.93 52.28 258.93 52.54 259.93 52.80 260.93 52.87 261.93 53.13 262.93 53.39 263.93 53.65 264.93 53.92 265.93 54.18 266.93 54.44 267.93 54.70 268.93 54.97 269.93 55.23 270.93 55.49 271.93 55.75 272.93 56.01 273.93 56.27 274.93 56.53 275.93 56.80 276.93 57.06 15 Dec 2008 235.99 53.62 236.99 53.69 237.99 53.75 238.99 53.82 239.99 53.88 240.99 53.95 241.99 54.01 242.99 54.07 243.99 54.34 244.99 54.40 245.99 54.47 246.99 54.53 247.99 54.79 248.99 54.85 249.99 54.92 250.99 55.18 251.99 55.24 252.99 55.50 253.99 55.57 254.99 55.83 255.99 55.89 256.99 56.15 257.99 56.22 258.99 56.48 259.99 56.74 260.99 57.00 261.99 57.26 262.99 57.52 263.99 57.78 264.99 58.05 265.99 58.31 266.99 58.57 267.99 58.83 268.99 59.09 269.99 59.35 270.99 59.61 271.99 59.87 272.99 60.13 273.99 60.39 274.99 60.65 275.99 60.92 16 Dec 2008 235.02 56.59 236.02 56.65 237.02 56.71 238.02 56.77 239.02 56.83 240.02 56.90 241.02 56.96 242.02 57.22 243.02 57.28 244.02 57.34 245.02 57.40 246.02 57.66 247.02 57.72 248.02 57.99 249.02 58.05 250.02 58.31 251.02 58.37 252.02 58.63 253.02 58.69 254.02 58.95 255.02 59.21 256.02 59.27 257.02 59.53 258.02 59.79 259.02 60.05 260.02 60.31 261.02 60.57 262.02 60.83 263.02 61.09 264.02 61.35 265.02 61.61 266.02 61.87 267.02 62.13 268.02 62.39 269.02 62.65 270.02 62.91 271.02 63.17 272.02 63.43 273.02 63.69 274.02 63.95 275.02 64.22 17 Dec 2008 234.67 58.26 235.67 58.51 236.67 58.57 237.67 58.63 238.67 58.69 239.67 58.95 240.67 59.01 241.67 59.07 242.67 59.33 243.67 59.38 244.67 59.44 245.67 59.70 246.67 59.76 247.67 60.02 248.67 60.28 249.67 60.34 250.67 60.59 251.67 60.85 252.67 60.91 253.67 61.17 254.67 61.43 255.67 61.69 256.67 61.94 257.67 62.20 258.67 62.46 259.67 62.72 260.67 62.98 261.67 63.24 262.67 63.50 263.67 63.76 264.67 64.02 265.67 64.28 266.67 64.54 267.67 64.80 268.67 65.06 269.67 65.32 270.67 65.58 271.67 65.84 272.67 66.10 273.67 66.36 18 Dec 2008 233.66 58.98 234.66 59.24 235.66 59.29 236.66 59.35 237.66 59.60 238.66 59.66 239.66 59.92 240.66 59.97 241.66 60.23 242.66 60.28 243.66 60.54 244.66 60.59 245.66 60.85 246.66 61.11 247.66 61.36 248.66 61.42 249.66 61.67 250.66 61.93 251.66 62.19 252.66 62.44 253.66 62.70 254.66 62.96 255.66 63.21 256.66 63.47 257.66 63.73 258.66 63.98 259.66 64.24 260.66 64.50 261.66 64.76 262.66 65.02 263.66 65.28 264.66 65.53 265.66 65.79 266.66 66.05 267.66 66.31 268.66 66.57 269.66 66.83 270.66 67.09 271.66 67.36 272.66 67.62 19 Dec 2008 232.63 59.21 233.63 59.26 234.63 59.51 235.63 59.56 236.63 59.81 237.63 59.86 238.63 60.12 239.63 60.17 240.63 60.42 241.63 60.67 242.63 60.92 243.63 60.98 244.63 61.23 245.63 61.48 246.63 61.73 247.63 61.99 248.63 62.24 249.63 62.49 250.63 62.75 251.63 63.00 252.63 63.25 253.63 63.51 254.63 63.76 255.63 64.02 256.63 64.27 257.63 64.53 258.63 64.78 259.63 65.04 260.63 65.30 261.63 65.55 262.63 65.81 263.63 66.07 264.63 66.33 265.63 66.59 266.63 66.85 267.63 67.11 268.63 67.37 269.63 67.63 270.63 67.89 271.63 68.15 20 Dec 2008 231.57 58.76 232.57 59.01 233.57 59.06 234.57 59.30 235.57 59.55 236.57 59.80 237.57 59.84 238.57 60.09 239.57 60.34 240.57 60.59 241.57 60.83 242.57 61.08 243.57 61.33 244.57 61.58 245.57 61.83 246.57 62.07 247.57 62.32 248.57 62.57 249.57 62.82 250.57 63.07 251.57 63.32 252.57 63.58 253.57 63.83 254.57 64.08 255.57 64.24 256.57 64.24 257.57 64.24 258.57 64.24 259.57 64.24 260.57 64.24 261.57 64.24 262.57 64.24 263.57 64.24 264.57 64.24 265.57 64.24 266.57 64.24 267.57 64.24 268.57 64.24 269.57 64.24 270.57 64.24 21 Dec 2008 230.49 58.21 231.49 58.45 232.49 58.69 233.49 58.93 234.49 59.18 235.49 59.42 236.49 59.66 237.49 59.90 238.49 60.14 239.49 60.38 240.49 60.63 241.49 60.87 242.49 61.11 243.49 61.35 244.49 61.60 245.49 61.84 246.49 61.89 247.49 61.89 248.49 61.89 249.49 61.89 250.49 61.89 251.49 61.89 252.49 61.89 253.49 61.89 254.49 61.89 255.49 61.89 256.49 61.89 257.49 61.89 258.49 61.89 259.49 61.89 260.49 61.89 261.49 61.89 262.49 61.89 263.49 61.89 264.49 61.89 265.49 61.89 266.49 61.89 267.49 61.89 268.49 61.89 269.49 61.89 22 Dec 2008 229.14 57.79 230.14 58.03 231.14 58.26 232.14 58.49 233.14 58.73 234.14 58.96 235.14 59.20 236.14 59.43 237.14 59.67 238.14 59.90 239.14 59.95 240.14 59.95 241.14 59.95 242.14 59.95 243.14 59.95 244.14 59.95 245.14 59.95 246.14 59.95 247.14 59.95 248.14 59.95 249.14 59.95 250.14 59.95 251.14 59.95 252.14 59.95 253.14 59.95 254.14 59.95 255.14 59.95 256.14 59.95 257.14 59.95 258.14 59.95 259.14 59.95 260.14 59.95 261.14 59.95 262.14 59.95 263.14 59.95 264.14 59.95 265.14 59.95 266.14 59.95 267.14 59.95 268.14 59.95 23 Dec 2008 228.00 57.31 229.00 57.53 230.00 57.76 231.00 57.99 232.00 58.21 233.00 58.44 234.00 58.67 235.00 58.85 236.00 58.85 237.00 58.85 238.00 58.85 239.00 58.85 240.00 58.85 241.00 58.85 242.00 58.85 243.00 58.85 244.00 58.85 245.00 58.85 246.00 58.85 247.00 58.85 248.00 58.85 249.00 58.85 250.00 58.85 251.00 58.85 252.00 58.85 253.00 58.85 254.00 58.85 255.00 58.85 256.00 58.85 257.00 58.85 258.00 58.85 259.00 58.85 260.00 58.85 261.00 58.85 262.00 58.85 263.00 58.85 264.00 58.85 265.00 58.85 266.00 58.85 267.00 58.85 24 Dec 2008 226.83 56.74 227.83 56.96 228.83 57.18 229.83 57.40 230.83 57.62 231.83 57.70 232.83 57.70 233.83 57.70 234.83 57.70 235.83 57.70 236.83 57.70 237.83 57.70 238.83 57.70 239.83 57.70 240.83 57.70 241.83 57.70 242.83 57.70 243.83 57.70 244.83 57.70 245.83 57.70 246.83 57.70 247.83 57.70 248.83 57.70 249.83 57.70 250.83 57.70 251.83 57.70 252.83 57.70 253.83 57.70 254.83 57.70 255.83 57.70 256.83 57.70 257.83 57.70 258.83 57.70 259.83 57.70 260.83 57.70 261.83 57.70 262.83 57.70 263.83 57.70 264.83 57.70 265.83 57.70 25 Dec 2008 225.45 56.58 226.45 56.82 227.45 57.06 228.45 57.06 229.45 57.06 230.45 57.06 231.45 57.06 232.45 57.06 233.45 57.06 234.45 57.06 235.45 57.06 236.45 57.06 237.45 57.06 238.45 57.06 239.45 57.06 240.45 57.06 241.45 57.06 242.45 57.06 243.45 57.06 244.45 57.06 245.45 57.06 246.45 57.06 247.45 57.06 248.45 57.06 249.45 57.06 250.45 57.06 251.45 57.06 252.45 57.06 253.45 57.06 254.45 57.06 255.45 57.06 256.45 57.06 257.45 57.06 258.45 57.06 259.45 57.06 260.45 57.06 261.45 57.06 262.45 57.06 263.45 57.06 264.45 57.06 265.45 57.06 26 Dec 2008 224.22 56.49 225.22 56.49 226.22 56.49 227.22 56.49 228.22 56.49 229.22 56.49 230.22 56.49 231.22 56.49 232.22 56.49 233.22 56.49 234.22 56.49 235.22 56.49 236.22 56.49 237.22 56.49 238.22 56.49 239.22 56.49 240.22 56.49 241.22 56.49 242.22 56.49 243.22 56.49 244.22 56.49 245.22 56.49 246.22 56.49 247.22 56.49 248.22 56.49 249.22 56.49 250.22 56.49 251.22 56.49 252.22 56.49 253.22 56.49 254.22 56.49 255.22 56.49 256.22 56.49 257.22 56.49 258.22 56.49 259.22 56.49 260.22 56.49 261.22 56.49 262.22 56.49 263.22 56.49 264.22 56.49 27 Dec 2008 222.96 55.99 223.96 55.99 224.96 55.99 225.96 55.99 226.96 55.99 227.96 55.99 228.96 55.99 229.96 55.99 230.96 55.99 231.96 55.99 232.96 55.99 233.96 55.99 234.96 55.99 235.96 55.99 236.96 55.99 237.96 55.99 238.96 55.99 239.96 55.99 240.96 55.99 241.96 55.99 242.96 55.99 243.96 55.99 244.96 55.99 245.96 55.99 246.96 55.99 247.96 55.99 248.96 55.99 249.96 55.99 250.96 55.99 251.96 55.99 252.96 55.99 253.96 55.99 254.96 55.99 255.96 55.99 256.96 55.99 257.96 55.99 258.96 55.99 259.96 55.99 260.96 55.99 261.96 55.99 262.96 55.99 28 Dec 2008 221.68 55.54 222.68 55.54 223.68 55.54 224.68 55.54 225.68 55.54 226.68 55.54 227.68 55.54 228.68 55.54 229.68 55.54 230.68 55.54 231.68 55.54 232.68 55.54 233.68 55.54 234.68 55.54 235.68 55.54 236.68 55.54 237.68 55.54 238.68 55.54 239.68 55.54 240.68 55.54 241.68 55.54 242.68 55.54 243.68 55.54 244.68 55.54 245.68 55.54 246.68 55.54 247.68 55.54 248.68 55.54 249.68 55.54 250.68 55.54 251.68 55.54 252.68 55.54 253.68 55.54 254.68 55.54 255.68 55.54 256.68 55.54 257.68 55.54 258.68 55.54 259.68 55.54 260.68 55.54 261.68 55.54