;;File created using SAA zone 5 
16 Sep 2007 309.68 55.62 310.68 55.62 311.68 55.62 312.68 55.62 313.68 55.62 314.68 55.62 315.68 55.62 316.68 55.62 317.68 55.62 318.68 55.62 319.68 55.62
17 Sep 2007 308.93 56.05 309.93 56.05 310.93 56.05 311.93 56.05 312.93 56.05 313.93 56.05 314.93 56.05 315.93 56.05 316.93 56.05 317.93 56.05 318.93 56.05
18 Sep 2007 308.18 56.53 309.18 56.53 310.18 56.53 311.18 56.53 312.18 56.53 313.18 56.53 314.18 56.53 315.18 56.53 316.18 56.53 317.18 56.53 318.18 56.53
19 Sep 2007 307.45 57.08 308.45 57.08 309.45 57.08 310.45 57.08 311.45 57.08 312.45 57.08 313.45 57.08 314.45 57.08 315.45 57.08 316.45 57.08
20 Sep 2007 306.73 57.70 307.73 57.70 308.73 57.70 309.73 57.70 310.73 57.70 311.73 57.70 312.73 57.70 313.73 57.70 314.73 57.70 315.73 57.70 316.73 57.70
21 Sep 2007 306.01 56.96 307.01 57.34 308.01 57.51 309.01 57.68 310.01 58.04 311.01 57.99 312.01 58.13 313.01 58.07 314.01 58.20 315.01 58.16 316.01 58.24
22 Sep 2007 305.31 55.77 306.31 56.01 307.31 56.25 308.31 56.50 309.31 56.74 310.31 56.98 311.31 57.22 312.31 57.26 313.31 57.30 314.31 57.34 315.31 57.38
23 Sep 2007 304.61 55.41 305.61 55.66 306.61 55.91 307.61 56.16 308.61 56.40 309.61 56.45 310.61 56.50 311.61 56.55 312.61 56.59 313.61 56.64
24 Sep 2007 303.92 55.24 304.92 55.50 305.92 55.75 306.92 55.81 307.92 55.86 308.92 55.91 309.92 55.97 310.92 56.02 311.92 56.07 312.92 56.12 313.92 56.37
25 Sep 2007 303.23 51.65 304.23 55.64 305.23 55.69 306.23 55.75 307.23 55.81 308.23 55.86 309.23 55.92 310.23 55.98 311.23 56.03 312.23 56.09 313.23 56.14
26 Sep 2007 302.56 55.77 303.56 55.84 304.56 55.90 305.56 55.96 306.56 56.01 307.56 56.07 308.56 56.13 309.56 56.19 310.56 56.45 311.56 56.51 312.56 56.57
27 Sep 2007 301.89 56.93 302.89 56.99 303.89 57.05 304.89 57.11 305.89 57.18 306.89 57.24 307.89 57.30 308.89 57.36 309.89 57.42 310.89 57.68 311.89 57.74
28 Sep 2007 301.22 59.37 302.22 59.44 303.22 59.50 304.22 59.56 305.22 59.62 306.22 59.69 307.22 59.75 308.22 59.81 309.22 59.88 310.22 60.14 311.22 60.20
29 Sep 2007 300.57 77.28 301.57 77.28 302.57 77.28 303.57 77.28 304.57 77.28 305.57 77.28 306.57 77.28 307.57 77.28 308.57 77.28 309.57 77.28 310.57 77.28
30 Sep 2007 299.92 84.40 300.92 84.40 301.92 84.40 302.92 84.40 303.92 84.40 304.92 84.40 305.92 84.40 306.92 84.40 307.92 84.40 308.92 84.40 309.92 84.40
01 Oct 2007 299.27 91.06 300.27 91.06 301.27 91.06 302.27 91.06 303.27 91.06 304.27 91.06 305.27 91.06 306.27 91.06 307.27 91.06 308.27 91.06 309.27 91.06
02 Oct 2007 298.63 94.33 299.63 94.33 300.63 94.33 301.63 94.33 302.63 94.33 303.63 94.33 304.63 94.33 305.63 94.33 306.63 94.33 307.63 94.33
03 Oct 2007 298.00 95.64 299.00 95.64 300.00 95.64 301.00 95.64 302.00 95.64 303.00 95.64 304.00 95.64 305.00 95.64 306.00 95.64 307.00 95.64 308.00 95.64
04 Oct 2007 297.37 60.03 298.37 60.03 299.37 60.03 300.37 60.03 301.37 60.03 302.37 60.03 303.37 60.03 304.37 60.03 305.37 60.03 306.37 60.03 307.37 60.03
05 Oct 2007 296.74 58.79 297.74 58.79 298.74 58.79 299.74 58.79 300.74 58.79 301.74 58.79 302.74 58.79 303.74 58.79 304.74 58.79 305.74 58.79 306.74 58.79
06 Oct 2007 296.12 57.92 297.12 57.92 298.12 57.92 299.12 57.92 300.12 57.92 301.12 57.92 302.12 57.92 303.12 57.92 304.12 57.92 305.12 57.92 306.12 57.92
07 Oct 2007 295.50 57.28 296.50 57.28 297.50 57.28 298.50 57.28 299.50 57.28 300.50 57.28 301.50 57.28 302.50 57.28 303.50 57.28 304.50 57.28 305.50 57.28
08 Oct 2007 294.89 56.81 295.89 56.81 296.89 56.81 297.89 56.81 298.89 56.81 299.89 56.81 300.89 56.81 301.89 56.81 302.89 56.81 303.89 56.81 304.89 56.81
09 Oct 2007 294.28 56.44 295.28 56.44 296.28 56.44 297.28 56.44 298.28 56.44 299.28 56.44 300.28 56.44 301.28 56.44 302.28 56.44 303.28 56.44 304.28 56.44
10 Oct 2007 293.67 56.14 294.67 56.14 295.67 56.14 296.67 56.14 297.67 56.14 298.67 56.14 299.67 56.14 300.67 56.14 301.67 56.14 302.67 56.14 303.67 56.14
11 Oct 2007 293.06 55.91 294.06 55.91 295.06 55.91 296.06 55.91 297.06 55.91 298.06 55.91 299.06 55.91 300.06 55.91 301.06 55.91 302.06 55.91 303.06 55.91
12 Oct 2007 292.46 55.72 293.46 55.72 294.46 55.72 295.46 55.72 296.46 55.72 297.46 55.72 298.46 55.72 299.46 55.72 300.46 55.72 301.46 55.72 302.46 55.72
13 Oct 2007 291.86 56.23 292.86 56.23 293.86 56.23 294.86 56.23 295.86 56.23 296.86 56.23 297.86 56.23 298.86 56.23 299.86 56.23 300.86 56.23 301.86 56.23
14 Oct 2007 291.27 55.76 292.27 55.76 293.27 55.76 294.27 55.76 295.27 55.76 296.27 55.76 297.27 55.76 298.27 55.76 299.27 55.76 300.27 55.76 301.27 55.76
15 Oct 2007 290.67 55.54 291.67 55.54 292.67 55.54 293.67 55.54 294.67 55.54 295.67 55.54 296.67 55.54 297.67 55.54 298.67 55.54 299.67 55.54 300.67 55.54
16 Oct 2007 290.08 55.16 291.08 55.16 292.08 55.16 293.08 55.16 294.08 55.16 295.08 55.16 296.08 55.16 297.08 55.16 298.08 55.16 299.08 55.16 300.08 55.16
17 Oct 2007 289.49 55.01 290.49 55.01 291.49 55.01 292.49 55.01 293.49 55.01 294.49 55.01 295.49 55.01 296.49 55.01 297.49 55.01 298.49 55.01 299.49 55.01
18 Oct 2007 288.89 54.68 289.89 54.68 290.89 54.68 291.89 54.68 292.89 54.68 293.89 54.68 294.89 54.68 295.89 54.68 296.89 54.68 297.89 54.68 298.89 54.68
19 Oct 2007 288.30 54.57 289.30 54.57 290.30 54.57 291.30 54.57 292.30 54.57 293.30 54.57 294.30 54.57 295.30 54.57 296.30 54.57 297.30 54.57 298.30 54.57
20 Oct 2007 287.72 54.48 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.48 295.72 54.48 296.72 54.48 297.72 54.48
21 Oct 2007 287.13 54.21 288.13 54.21 289.13 54.21 290.13 54.21 291.13 54.21 292.13 54.21 293.13 54.21 294.13 54.21 295.13 54.21 296.13 54.21 297.13 54.21
22 Oct 2007 286.54 54.15 287.54 54.15 288.54 54.15 289.54 54.15 290.54 54.15 291.54 54.15 292.54 54.15 293.54 54.15 294.54 54.15 295.54 54.15 296.54 54.15
23 Oct 2007 285.95 54.10 286.95 54.10 287.95 54.10 288.95 54.10 289.95 54.10 290.95 54.10 291.95 54.10 292.95 54.10 293.95 54.10 294.95 54.10 295.95 54.10
24 Oct 2007 275.36 54.06 276.36 54.06 277.36 54.06 278.36 54.06 279.36 54.06 280.36 54.06 281.36 54.06 282.36 54.06 283.36 54.06 284.36 54.06 285.36 54.06 286.36 54.06 287.36 54.06 288.36 54.06 289.36 54.06 290.36 54.06 291.36 54.06 292.36 54.06 293.36 54.06 294.36 54.06 295.36 54.06 296.36 54.06 297.36 54.06 298.36 54.06 299.36 54.06 300.36 54.06 301.36 54.06 302.36 54.06 303.36 54.06 304.36 54.06 305.36 54.06
25 Oct 2007 274.78 54.03 275.78 54.03 276.78 54.03 277.78 54.03 278.78 54.03 279.78 54.03 280.78 54.03 281.78 54.03 282.78 54.03 283.78 54.03 284.78 54.03 285.78 54.03 286.78 54.03 287.78 54.03 288.78 54.03 289.78 54.03 290.78 54.03 291.78 54.03 292.78 54.03 293.78 54.03 294.78 54.03 295.78 54.03 296.78 54.03 297.78 54.03 298.78 54.03 299.78 54.03 300.78 54.03 301.78 54.03 302.78 54.03 303.78 54.03 304.78 54.03
26 Oct 2007 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 278.19 54.02 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02 283.19 54.02 284.19 54.02 285.19 54.02 286.19 54.02 287.19 54.02 288.19 54.02 289.19 54.02 290.19 54.02 291.19 54.02 292.19 54.02 293.19 54.02 294.19 54.02 295.19 54.02 296.19 54.02 297.19 54.02 298.19 54.02 299.19 54.02 300.19 54.02 301.19 54.02 302.19 54.02 303.19 54.02 304.19 54.02
27 Oct 2007 273.60 54.01 274.60 54.01 275.60 54.01 276.60 54.01 277.60 54.01 278.60 54.01 279.60 54.01 280.60 54.01 281.60 54.01 282.60 54.01 283.60 54.01 284.60 54.01 285.60 54.01 286.60 54.01 287.60 54.01 288.60 54.01 289.60 54.01 290.60 54.01 291.60 54.01 292.60 54.01 293.60 54.01 294.60 54.01 295.60 54.01 296.60 54.01 297.60 54.01 298.60 54.01 299.60 54.01 300.60 54.01 301.60 54.01 302.60 54.01 303.60 54.01
28 Oct 2007 273.01 54.00 274.01 54.00 275.01 54.00 276.01 54.00 277.01 54.00 278.01 54.00 279.01 54.00 280.01 54.00 281.01 54.00 282.01 54.00 283.01 54.00 284.01 54.00 285.01 54.00 286.01 54.00 287.01 54.00 288.01 54.00 289.01 54.00 290.01 54.00 291.01 54.00 292.01 54.00 293.01 54.00 294.01 54.00 295.01 54.00 296.01 54.00 297.01 54.00 298.01 54.00 299.01 54.00 300.01 54.00 301.01 54.00 302.01 54.00 303.01 54.00
29 Oct 2007 272.42 54.01 273.42 54.01 274.42 54.01 275.42 54.01 276.42 54.01 277.42 54.01 278.42 54.01 279.42 54.01 280.42 54.01 281.42 54.01 282.42 54.01 283.42 54.01 284.42 54.01 285.42 54.01 286.42 54.01 287.42 54.01 288.42 54.01 289.42 54.01 290.42 54.01 291.42 54.01 292.42 54.01 293.42 54.01 294.42 54.01 295.42 54.01 296.42 54.01 297.42 54.01 298.42 54.01 299.42 54.01 300.42 54.01 301.42 54.01 302.42 54.01
30 Oct 2007 271.82 54.02 272.82 54.02 273.82 54.02 274.82 54.02 275.82 54.02 276.82 54.02 277.82 54.02 278.82 54.02 279.82 54.02 280.82 54.02 281.82 54.02 282.82 54.02 283.82 54.02 284.82 54.02 285.82 54.02 286.82 54.02 287.82 54.02 288.82 54.02 289.82 54.02 290.82 54.02 291.82 54.02 292.82 54.02 293.82 54.02 294.82 54.02 295.82 54.02 296.82 54.02 297.82 54.02 298.82 54.02 299.82 54.02 300.82 54.02 301.82 54.02
31 Oct 2007 271.23 54.04 272.23 54.04 273.23 54.04 274.23 54.04 275.23 54.04 276.23 54.04 277.23 54.04 278.23 54.04 279.23 54.04 280.23 54.04 281.23 54.04 282.23 54.04 283.23 54.04 284.23 54.04 285.23 54.04 286.23 54.04 287.23 54.04 288.23 54.04 289.23 54.04 290.23 54.04 291.23 54.04 292.23 54.04 293.23 54.04 294.23 54.04 295.23 54.04 296.23 54.04 297.23 54.04 298.23 54.04 299.23 54.04 300.23 54.04 301.23 54.04
01 Nov 2007 270.63 54.07 271.63 54.07 272.63 54.07 273.63 54.07 274.63 54.07 275.63 54.07 276.63 54.07 277.63 54.07 278.63 54.07 279.63 54.07 280.63 54.07 281.63 54.07 282.63 54.07 283.63 54.07 284.63 54.07 285.63 54.07 286.63 54.07 287.63 54.07 288.63 54.07 289.63 54.07 290.63 54.07 291.63 54.07 292.63 54.07 293.63 54.07 294.63 54.07 295.63 54.07 296.63 54.07 297.63 54.07 298.63 54.07 299.63 54.07 300.63 54.07
02 Nov 2007 270.03 54.11 271.03 54.11 272.03 54.11 273.03 54.11 274.03 54.11 275.03 54.11 276.03 54.11 277.03 54.11 278.03 54.11 279.03 54.11 280.03 54.11 281.03 54.11 282.03 54.11 283.03 54.11 284.03 54.11 285.03 54.11 286.03 54.11 287.03 54.11 288.03 54.11 289.03 54.11 290.03 54.11 291.03 54.11 292.03 54.11 293.03 54.11 294.03 54.11 295.03 54.11 296.03 54.11 297.03 54.11 298.03 54.11 299.03 54.11 300.03 54.11
03 Nov 2007 269.43 54.16 270.43 54.16 271.43 54.16 272.43 54.16 273.43 54.16 274.43 54.16 275.43 54.16 276.43 54.16 277.43 54.16 278.43 54.16 279.43 54.16 280.43 54.16 281.43 54.16 282.43 54.16 283.43 54.16 284.43 54.16 285.43 54.16 286.43 54.16 287.43 54.16 288.43 54.16 289.43 54.16 290.43 54.16 291.43 54.16 292.43 54.16 293.43 54.16 294.43 54.16 295.43 54.16 296.43 54.16 297.43 54.16 298.43 54.16 299.43 54.16
04 Nov 2007 268.83 54.22 269.83 54.22 270.83 54.22 271.83 54.22 272.83 54.22 273.83 54.22 274.83 54.22 275.83 54.22 276.83 54.22 277.83 54.22 278.83 54.22 279.83 54.22 280.83 54.22 281.83 54.22 282.83 54.22 283.83 54.22 284.83 54.22 285.83 54.22 286.83 54.22 287.83 54.22 288.83 54.22 289.83 54.22 290.83 54.22 291.83 54.22 292.83 54.22 293.83 54.22 294.83 54.22 295.83 54.22 296.83 54.22 297.83 54.22 298.83 54.22
05 Nov 2007 268.22 54.50 269.22 54.50 270.22 54.50 271.22 54.50 272.22 54.50 273.22 54.50 274.22 54.50 275.22 54.50 276.22 54.50 277.22 54.50 278.22 54.50 279.22 54.50 280.22 54.50 281.22 54.50 282.22 54.50 283.22 54.50 284.22 54.50 285.22 54.50 286.22 54.50 287.22 54.50 288.22 54.50 289.22 54.50 290.22 54.50 291.22 54.50 292.22 54.50 293.22 54.50 294.22 54.50 295.22 54.50 296.22 54.50 297.22 54.50 298.22 54.50
06 Nov 2007 267.36 54.59 268.36 54.59 269.36 54.59 270.36 54.59 271.36 54.59 272.36 54.59 273.36 54.59 274.36 54.59 275.36 54.59 276.36 54.59 277.36 54.59 278.36 54.59 279.36 54.59 280.36 54.59 281.36 54.59 282.36 54.59 283.36 54.59 284.36 54.59 285.36 54.59 286.36 54.59 287.36 54.59 288.36 54.59 289.36 54.59 290.36 54.59 291.36 54.59 292.36 54.59 293.36 54.59 294.36 54.59 295.36 54.59 296.36 54.59 297.36 54.59 298.36 54.59 299.36 54.59 300.36 54.59 301.36 54.59 302.36 54.59 303.36 54.59 304.36 54.59 305.36 54.59
07 Nov 2007 266.69 51.43 267.69 52.00 268.69 52.51 269.69 52.98 270.69 53.40 271.69 53.80 272.69 54.17 273.69 54.51 274.69 54.70 275.69 54.70 276.69 54.70 277.69 54.70 278.69 54.70 279.69 54.70 280.69 54.70 281.69 54.70 282.69 54.70 283.69 54.70 284.69 54.70 285.69 54.70 286.69 54.70 287.69 54.70 288.69 54.70 289.69 54.70 290.69 54.70 291.69 54.70 292.69 54.70 293.69 54.70 294.69 54.70 295.69 54.70 296.69 54.70 297.69 54.70 298.69 54.70 299.69 54.70 300.69 54.70 301.69 54.70 302.69 54.70 303.69 54.70 304.69 54.70
08 Nov 2007 266.02 50.37 267.02 50.42 268.02 50.47 269.02 50.51 270.02 50.75 271.02 50.79 272.02 50.87 273.02 51.41 274.02 51.91 275.02 52.37 276.02 52.79 277.02 53.19 278.02 53.57 279.02 53.92 280.02 54.25 281.02 54.57 282.02 54.87 283.02 55.03 284.02 55.03 285.02 55.03 286.02 55.03 287.02 55.03 288.02 55.03 289.02 55.03 290.02 55.03 291.02 55.03 292.02 55.03 293.02 55.03 294.02 55.03 295.02 55.03 296.02 55.03 297.02 55.03 298.02 55.03 299.02 55.03 300.02 55.03 301.02 55.03 302.02 55.03 303.02 55.03 304.02 55.03
09 Nov 2007 265.39 49.45 266.39 49.52 267.39 49.59 268.39 49.65 269.39 49.70 270.39 49.76 271.39 50.01 272.39 50.05 273.39 50.10 274.39 50.14 275.39 50.37 276.39 50.41 277.39 50.48 278.39 50.99 279.39 51.46 280.39 51.91 281.39 52.33 282.39 52.72 283.39 53.09 284.39 53.45 285.39 53.78 286.39 54.11 287.39 54.42 288.39 54.71 289.39 55.00 290.39 55.19 291.39 55.19 292.39 55.19 293.39 55.19 294.39 55.19 295.39 55.19 296.39 55.19 297.39 55.19 298.39 55.19 299.39 55.19 300.39 55.19 301.39 55.19 302.39 55.19 303.39 55.19
10 Nov 2007 264.70 48.51 265.70 48.59 266.70 48.67 267.70 48.74 268.70 48.81 269.70 48.88 270.70 48.94 271.70 49.00 272.70 49.26 273.70 49.32 274.70 49.37 275.70 49.42 276.70 49.66 277.70 49.70 278.70 49.74 279.70 49.98 280.70 50.02 281.70 50.05 282.70 50.28 283.70 50.66 284.70 51.11 285.70 51.54 286.70 51.95 287.70 52.33 288.70 52.70 289.70 53.05 290.70 53.39 291.70 53.72 292.70 54.03 293.70 54.33 294.70 54.62 295.70 54.90 296.70 55.18 297.70 55.44 298.70 55.58 299.70 55.58 300.70 55.58 301.70 55.58 302.70 55.58
11 Nov 2007 263.99 47.58 264.99 47.67 265.99 47.76 266.99 47.84 267.99 47.92 268.99 48.00 269.99 48.08 270.99 48.15 271.99 48.22 272.99 48.28 273.99 48.35 274.99 48.61 275.99 48.67 276.99 48.72 277.99 48.97 278.99 49.02 279.99 49.07 280.99 49.31 281.99 49.36 282.99 49.60 283.99 49.63 284.99 49.87 285.99 49.90 286.99 50.13 287.99 50.36 288.99 50.45 289.99 50.88 290.99 51.28 291.99 51.68 292.99 52.05 293.99 52.41 294.99 52.76 295.99 53.10 296.99 53.42 297.99 53.73 298.99 54.04 299.99 54.33 300.99 54.62 301.99 54.90
12 Nov 2007 263.27 46.69 264.27 46.79 265.27 46.88 266.27 46.97 267.27 47.06 268.27 47.15 269.27 47.23 270.27 47.31 271.27 47.39 272.27 47.47 273.27 47.54 274.27 47.61 275.27 47.68 276.27 47.94 277.27 48.01 278.27 48.07 279.27 48.33 280.27 48.38 281.27 48.43 282.27 48.68 283.27 48.73 284.27 48.98 285.27 49.02 286.27 49.27 287.27 49.51 288.27 49.54 289.27 49.78 290.27 50.01 291.27 50.25 292.27 50.48 293.27 50.71 294.27 50.93 295.27 51.16 296.27 51.38 297.27 51.60 298.27 51.88 299.27 52.23 300.27 52.58 301.27 52.91
13 Nov 2007 262.53 45.87 263.53 45.97 264.53 46.07 265.53 46.16 266.53 46.26 267.53 46.35 268.53 46.24 269.53 46.33 270.53 46.41 271.53 46.69 272.53 46.77 273.53 46.85 274.53 46.92 275.53 47.00 276.53 47.07 277.53 47.34 278.53 47.40 279.53 47.47 280.53 47.73 281.53 47.79 282.53 47.85 283.53 48.10 284.53 48.36 285.53 48.41 286.53 48.66 287.53 48.70 288.53 48.95 289.53 49.19 290.53 49.44 291.53 49.68 292.53 49.92 293.53 50.15 294.53 50.39 295.53 50.62 296.53 50.86 297.53 51.09 298.53 51.32 299.53 51.55 300.53 51.77 301.53 52.00
14 Nov 2007 261.89 45.18 262.89 45.28 263.89 45.18 264.89 45.27 265.89 45.37 266.89 45.46 267.89 45.55 268.89 45.64 269.89 45.73 270.89 45.82 271.89 45.90 272.89 45.98 273.89 46.06 274.89 46.14 275.89 46.41 276.89 46.49 277.89 46.56 278.89 46.63 279.89 46.90 280.89 46.97 281.89 47.23 282.89 47.29 283.89 47.55 284.89 47.61 285.89 47.87 286.89 48.13 287.89 48.18 288.89 48.43 289.89 48.68 290.89 48.93 291.89 49.18 292.89 49.43 293.89 49.67 294.89 49.91 295.89 50.16 296.89 50.40 297.89 50.63 298.89 50.87 299.89 51.11 300.89 51.34
15 Nov 2007 261.13 44.38 262.13 44.48 263.13 44.57 264.13 44.67 265.13 44.76 266.13 44.86 267.13 44.95 268.13 45.04 269.13 45.13 270.13 45.21 271.13 45.30 272.13 45.38 273.13 45.47 274.13 45.55 275.13 45.62 276.13 45.70 277.13 45.98 278.13 46.05 279.13 46.12 280.13 46.40 281.13 46.47 282.13 46.53 283.13 46.80 284.13 46.86 285.13 47.13 286.13 47.39 287.13 47.45 288.13 47.71 289.13 47.97 290.13 48.22 291.13 48.48 292.13 48.73 293.13 48.98 294.13 49.23 295.13 49.48 296.13 49.73 297.13 49.98 298.13 50.22 299.13 50.47 300.13 50.71
16 Nov 2007 260.36 43.92 261.36 44.02 262.36 44.11 263.36 44.21 264.36 44.10 265.36 44.19 266.36 44.28 267.36 44.37 268.36 44.45 269.36 44.54 270.36 44.63 271.36 44.71 272.36 44.79 273.36 44.87 274.36 45.15 275.36 45.23 276.36 45.31 277.36 45.39 278.36 45.66 279.36 45.73 280.36 45.81 281.36 46.08 282.36 46.15 283.36 46.42 284.36 46.48 285.36 46.75 286.36 46.81 287.36 47.08 288.36 47.34 289.36 47.60 290.36 47.86 291.36 48.12 292.36 48.38 293.36 48.63 294.36 48.89 295.36 49.14 296.36 49.39 297.36 49.65 298.36 49.90 299.36 50.15
17 Nov 2007 259.58 43.66 260.58 43.55 261.58 43.64 262.58 43.73 263.58 43.81 264.58 43.90 265.58 43.99 266.58 44.07 267.58 44.16 268.58 44.24 269.58 44.33 270.58 44.41 271.58 44.49 272.58 44.57 273.58 44.65 274.58 44.73 275.58 44.80 276.58 45.08 277.58 45.16 278.58 45.23 279.58 45.50 280.58 45.58 281.58 45.65 282.58 45.92 283.58 45.99 284.58 46.26 285.58 46.52 286.58 46.59 287.58 46.86 288.58 47.12 289.58 47.38 290.58 47.65 291.58 47.91 292.58 48.17 293.58 48.43 294.58 48.69 295.58 48.94 296.58 49.20 297.58 49.46 298.58 49.71 299.58 49.96
18 Nov 2007 258.76 43.21 259.76 43.50 260.76 43.58 261.76 43.66 262.76 43.55 263.76 43.63 264.76 43.71 265.76 43.80 266.76 43.88 267.76 43.96 268.76 44.04 269.76 44.12 270.76 44.20 271.76 44.28 272.76 44.35 273.76 44.63 274.76 44.71 275.76 44.78 276.76 44.86 277.76 45.13 278.76 45.20 279.76 45.28 280.76 45.55 281.76 45.62 282.76 45.89 283.76 45.96 284.76 46.23 285.76 46.30 286.76 46.56 287.76 46.83 288.76 47.09 289.76 47.36 290.76 47.62 291.76 47.89 292.76 48.15 293.76 48.41 294.76 48.67 295.76 48.93 296.76 49.19 297.76 49.45 298.76 49.71
19 Nov 2007 258.08 43.31 259.08 43.59 260.08 43.68 261.08 43.76 262.08 43.83 263.08 43.91 264.08 43.79 265.08 43.87 266.08 43.95 267.08 44.03 268.08 44.10 269.08 44.18 270.08 44.46 271.08 44.53 272.08 44.61 273.08 44.68 274.08 44.76 275.08 44.83 276.08 45.10 277.08 45.18 278.08 45.25 279.08 45.32 280.08 45.59 281.08 45.66 282.08 45.93 283.08 46.00 284.08 46.27 285.08 46.53 286.08 46.60 287.08 46.87 288.08 47.13 289.08 47.40 290.08 47.67 291.08 47.93 292.08 48.19 293.08 48.46 294.08 42.71 295.08 42.71 296.08 42.91 297.08 43.10 298.08 43.29
20 Nov 2007 257.24 43.62 258.24 43.90 259.24 44.17 260.24 44.25 261.24 44.32 262.24 44.40 263.24 44.47 264.24 44.55 265.24 44.62 266.24 44.70 267.24 44.77 268.24 44.85 269.24 44.92 270.24 44.99 271.24 45.06 272.24 45.14 273.24 45.21 274.24 45.48 275.24 45.55 276.24 45.62 277.24 45.69 278.24 45.96 279.24 46.03 280.24 46.30 281.24 46.37 282.24 46.64 283.24 46.70 284.24 46.97 285.24 47.04 286.24 47.31 287.24 47.57 288.24 47.84 289.24 48.10 290.24 48.37 291.24 48.63 292.24 48.90 293.24 49.16 294.24 49.42 295.24 49.69 296.24 49.95 297.24 50.21
21 Nov 2007 256.37 44.82 257.37 45.09 258.37 45.36 259.37 45.44 260.37 45.51 261.37 45.58 262.37 45.65 263.37 45.72 264.37 45.80 265.37 45.87 266.37 45.94 267.37 46.01 268.37 46.08 269.37 46.15 270.37 46.22 271.37 46.29 272.37 46.56 273.37 46.63 274.37 46.70 275.37 46.77 276.37 47.03 277.37 47.10 278.37 47.17 279.37 47.44 280.37 47.51 281.37 47.77 282.37 47.84 283.37 48.11 284.37 48.37 285.37 48.44 286.37 48.70 287.37 48.97 288.37 49.24 289.37 49.50 290.37 49.77 291.37 50.03 292.37 50.29 293.37 50.56 294.37 50.82 295.37 51.08 296.37 51.35 297.37 51.61 298.37 51.87
22 Nov 2007 255.48 47.18 256.48 47.45 257.48 47.72 258.48 47.79 259.48 47.86 260.48 47.93 261.48 48.00 262.48 48.07 263.48 48.14 264.48 48.21 265.48 48.27 266.48 48.34 267.48 48.41 268.48 48.48 269.48 48.55 270.48 48.81 271.48 48.88 272.48 48.95 273.48 49.02 274.48 49.28 275.48 49.35 276.48 49.42 277.48 49.68 278.48 49.75 279.48 49.82 280.48 50.08 281.48 50.15 282.48 50.41 283.48 50.68 284.48 50.75 285.48 51.01 286.48 51.28 287.48 51.54 288.48 51.81 289.48 52.07 290.48 52.33 291.48 52.60 292.48 52.86 293.48 53.13 294.48 53.39 295.48 53.65 296.48 46.98 297.48 47.10
23 Nov 2007 254.77 70.93 255.77 70.93 256.77 70.93 257.77 70.93 258.77 70.93 259.77 70.93 260.77 70.93 261.77 70.93 262.77 70.93 263.77 70.93 264.77 70.93 265.77 70.93 266.77 70.93 267.77 70.93 268.77 70.93 269.77 70.93 270.77 70.93 271.77 70.93 272.77 70.93 273.77 70.93 274.77 70.93 275.77 70.93 276.77 70.93 277.77 70.93 278.77 70.93 279.77 70.93 280.77 70.93 281.77 70.93 282.77 70.93 283.77 70.93 284.77 70.93 285.77 70.93 286.77 70.93 287.77 70.93 288.77 70.93 289.77 70.93 290.77 70.93 291.77 70.93 292.77 70.93 293.77 70.93 294.77 70.93 295.77 70.93 296.77 70.93
24 Nov 2007 253.85 77.70 254.85 77.70 255.85 77.70 256.85 77.70 257.85 77.70 258.85 77.70 259.85 77.70 260.85 77.70 261.85 77.70 262.85 77.70 263.85 77.70 264.85 77.70 265.85 77.70 266.85 77.70 267.85 77.70 268.85 77.70 269.85 77.70 270.85 77.70 271.85 77.70 272.85 77.70 273.85 77.70 274.85 77.70 275.85 77.70 276.85 77.70 277.85 77.70 278.85 77.70 279.85 77.70 280.85 77.70 281.85 77.70 282.85 77.70 283.85 77.70 284.85 77.70 285.85 77.70 286.85 77.70 287.85 77.70 288.85 77.70 289.85 77.70 290.85 77.70 291.85 77.70 292.85 77.70 293.85 77.70 294.85 77.70 295.85 77.70
25 Nov 2007 252.90 84.27 253.90 84.27 254.90 84.27 255.90 84.27 256.90 84.27 257.90 84.27 258.90 84.27 259.90 84.27 260.90 84.27 261.90 84.27 262.90 84.27 263.90 84.27 264.90 84.27 265.90 84.27 266.90 84.27 267.90 84.27 268.90 84.27 269.90 84.27 270.90 84.27 271.90 84.27 272.90 84.27 273.90 84.27 274.90 84.27 275.90 84.27 276.90 84.27 277.90 84.27 278.90 84.27 279.90 84.27 280.90 84.27 281.90 84.27 282.90 84.27 283.90 84.27 284.90 84.27 285.90 84.27 286.90 84.27 287.90 84.27 288.90 84.27 289.90 84.27 290.90 84.27 291.90 84.27 292.90 84.27 293.90 84.27
26 Nov 2007 251.91 87.88 252.91 87.88 253.91 87.88 254.91 87.88 255.91 87.88 256.91 87.88 257.91 87.88 258.91 87.88 259.91 87.88 260.91 87.88 261.91 87.88 262.91 87.88 263.91 87.88 264.91 87.88 265.91 87.88 266.91 87.88 267.91 87.88 268.91 87.88 269.91 87.88 270.91 87.88 271.91 87.88 272.91 87.88 273.91 87.88 274.91 87.88 275.91 87.88 276.91 87.88 277.91 87.88 278.91 87.88 279.91 87.88 280.91 87.88 281.91 87.88 282.91 87.88 283.91 87.88 284.91 87.88 285.91 87.88 286.91 87.88 287.91 87.88 288.91 87.88 289.91 87.88 290.91 87.88 291.91 87.88 292.91 87.88 293.91 87.88
27 Nov 2007 251.16 89.04 252.16 89.04 253.16 89.04 254.16 89.04 255.16 89.04 256.16 89.04 257.16 89.04 258.16 89.04 259.16 89.04 260.16 89.04 261.16 89.04 262.16 89.04 263.16 89.04 264.16 89.04 265.16 89.04 266.16 89.04 267.16 89.04 268.16 89.04 269.16 89.04 270.16 89.04 271.16 89.04 272.16 89.04 273.16 89.04 274.16 89.04 275.16 89.04 276.16 89.04 277.16 89.04 278.16 89.04 279.16 89.04 280.16 89.04 281.16 89.04 282.16 89.04 283.16 89.04 284.16 89.04 285.16 89.04 286.16 89.04 287.16 89.04 288.16 89.04 289.16 89.04 290.16 89.04 291.16 89.04 292.16 89.04 293.16 89.04
28 Nov 2007 250.13 70.17 251.13 70.43 252.13 70.49 253.13 70.55 254.13 70.61 255.13 70.68 256.13 70.74 257.13 70.80 258.13 70.86 259.13 70.93 260.13 71.19 261.13 71.26 262.13 71.32 263.13 71.39 264.13 71.45 265.13 71.71 266.13 71.78 267.13 71.85 268.13 72.11 269.13 72.18 270.13 72.44 271.13 72.51 272.13 72.78 273.13 72.84 274.13 73.11 275.13 73.18 276.13 73.45 277.13 73.72 278.13 73.78 279.13 74.05 280.13 74.32 281.13 74.59 282.13 74.86 283.13 75.13 284.13 75.40 285.13 75.67 286.13 75.94 287.13 76.21 288.13 76.48 289.13 76.75 290.13 77.03 291.13 77.30 292.13 77.57
29 Nov 2007 249.06 69.67 250.06 69.73 251.06 69.79 252.06 69.85 253.06 69.91 254.06 69.97 255.06 70.24 256.06 70.30 257.06 70.36 258.06 70.42 259.06 70.49 260.06 70.75 261.06 70.81 262.06 70.88 263.06 71.14 264.06 71.21 265.06 71.27 266.06 71.54 267.06 71.60 268.06 71.67 269.06 71.94 270.06 72.00 271.06 72.27 272.06 72.54 273.06 72.61 274.06 72.88 275.06 73.15 276.06 73.22 277.06 73.49 278.06 73.76 279.06 74.03 280.06 74.30 281.06 74.57 282.06 74.84 283.06 75.12 284.06 75.39 285.06 75.66 286.06 75.93 287.06 76.21 288.06 76.48 289.06 76.76 290.06 77.03
30 Nov 2007 247.84 66.70 248.84 66.70 249.84 66.70 250.84 66.70 251.84 66.70 252.84 66.70 253.84 66.70 254.84 66.70 255.84 66.70 256.84 66.70 257.84 66.70 258.84 66.70 259.84 66.70 260.84 66.70 261.84 66.70 262.84 66.70 263.84 66.70 264.84 66.70 265.84 66.70 266.84 66.70 267.84 66.70 268.84 66.70 269.84 66.70 270.84 66.70 271.84 66.70 272.84 66.70 273.84 66.70 274.84 66.70 275.84 66.70 276.84 66.70 277.84 66.70 278.84 66.70 279.84 66.70 280.84 66.70 281.84 66.70 282.84 66.70 283.84 66.70 284.84 66.70 285.84 66.70 286.84 66.70 287.84 66.70 288.84 66.70 289.84 66.70
01 Dec 2007 247.05 63.24 248.05 63.24 249.05 63.24 250.05 63.24 251.05 63.24 252.05 63.24 253.05 63.24 254.05 63.24 255.05 63.24 256.05 63.24 257.05 63.24 258.05 63.24 259.05 63.24 260.05 63.24 261.05 63.24 262.05 63.24 263.05 63.24 264.05 63.24 265.05 63.24 266.05 63.24 267.05 63.24 268.05 63.24 269.05 63.24 270.05 63.24 271.05 63.24 272.05 63.24 273.05 63.24 274.05 63.24 275.05 63.24 276.05 63.24 277.05 63.24 278.05 63.24 279.05 63.24 280.05 63.24 281.05 63.24 282.05 63.24 283.05 63.24 284.05 63.24 285.05 63.24 286.05 63.24 287.05 63.24 288.05 63.24 289.05 63.24
02 Dec 2007 245.98 61.17 246.98 61.17 247.98 61.17 248.98 61.17 249.98 61.17 250.98 61.17 251.98 61.17 252.98 61.17 253.98 61.17 254.98 61.17 255.98 61.17 256.98 61.17 257.98 61.17 258.98 61.17 259.98 61.17 260.98 61.17 261.98 61.17 262.98 61.17 263.98 61.17 264.98 61.17 265.98 61.17 266.98 61.17 267.98 61.17 268.98 61.17 269.98 61.17 270.98 61.17 271.98 61.17 272.98 61.17 273.98 61.17 274.98 61.17 275.98 61.17 276.98 61.17 277.98 61.17 278.98 61.17 279.98 61.17 280.98 61.17 281.98 61.17 282.98 61.17 283.98 61.17 284.98 61.17 285.98 61.17 286.98 61.17 287.98 61.17
03 Dec 2007 244.77 59.76 245.77 59.76 246.77 59.76 247.77 59.76 248.77 59.76 249.77 59.76 250.77 59.76 251.77 59.76 252.77 59.76 253.77 59.76 254.77 59.76 255.77 59.76 256.77 59.76 257.77 59.76 258.77 59.76 259.77 59.76 260.77 59.76 261.77 59.76 262.77 59.76 263.77 59.76 264.77 59.76 265.77 59.76 266.77 59.76 267.77 59.76 268.77 59.76 269.77 59.76 270.77 59.76 271.77 59.76 272.77 59.76 273.77 59.76 274.77 59.76 275.77 59.76 276.77 59.76 277.77 59.76 278.77 59.76 279.77 59.76 280.77 59.76 281.77 59.76 282.77 59.76 283.77 59.76 284.77 59.76 285.77 59.76
04 Dec 2007 243.51 58.52 244.51 58.52 245.51 58.52 246.51 58.52 247.51 58.52 248.51 58.52 249.51 58.52 250.51 58.52 251.51 58.52 252.51 58.52 253.51 58.52 254.51 58.52 255.51 58.52 256.51 58.52 257.51 58.52 258.51 58.52 259.51 58.52 260.51 58.52 261.51 58.52 262.51 58.52 263.51 58.52 264.51 58.52 265.51 58.52 266.51 58.52 267.51 58.52 268.51 58.52 269.51 58.52 270.51 58.52 271.51 58.52 272.51 58.52 273.51 58.52 274.51 58.52 275.51 58.52 276.51 58.52 277.51 58.52 278.51 58.52 279.51 58.52 280.51 58.52 281.51 58.52 282.51 58.52 283.51 58.52 284.51 58.52 285.51 58.52
05 Dec 2007 242.66 57.62 243.66 57.62 244.66 57.62 245.66 57.62 246.66 57.62 247.66 57.62 248.66 57.62 249.66 57.62 250.66 57.62 251.66 57.62 252.66 57.62 253.66 57.62 254.66 57.62 255.66 57.62 256.66 57.62 257.66 57.62 258.66 57.62 259.66 57.62 260.66 57.62 261.66 57.62 262.66 57.62 263.66 57.62 264.66 57.62 265.66 57.62 266.66 57.62 267.66 57.62 268.66 57.62 269.66 57.62 270.66 57.62 271.66 57.62 272.66 57.62 273.66 57.62 274.66 57.62 275.66 57.62 276.66 57.62 277.66 57.62 278.66 57.62 279.66 57.62 280.66 57.62 281.66 57.62 282.66 57.62 283.66 57.62 284.66 57.62
06 Dec 2007 241.34 57.01 242.34 57.01 243.34 57.01 244.34 57.01 245.34 57.01 246.34 57.01 247.34 57.01 248.34 57.01 249.34 57.01 250.34 57.01 251.34 57.01 252.34 57.01 253.34 57.01 254.34 57.01 255.34 57.01 256.34 57.01 257.34 57.01 258.34 57.01 259.34 57.01 260.34 57.01 261.34 57.01 262.34 57.01 263.34 57.01 264.34 57.01 265.34 57.01 266.34 57.01 267.34 57.01 268.34 57.01 269.34 57.01 270.34 57.01 271.34 57.01 272.34 57.01 273.34 57.01 274.34 57.01 275.34 57.01 276.34 57.01 277.34 57.01 278.34 57.01 279.34 57.01 280.34 57.01 281.34 57.01 282.34 57.01 283.34 57.01
07 Dec 2007 239.96 56.48 240.96 56.48 241.96 56.48 242.96 56.48 243.96 56.48 244.96 56.48 245.96 56.48 246.96 56.48 247.96 56.48 248.96 56.48 249.96 56.48 250.96 56.48 251.96 56.48 252.96 56.48 253.96 56.48 254.96 56.48 255.96 56.48 256.96 56.48 257.96 56.48 258.96 56.48 259.96 56.48 260.96 56.48 261.96 56.48 262.96 56.48 263.96 56.48 264.96 56.48 265.96 56.48 266.96 56.48 267.96 56.48 268.96 56.48 269.96 56.48 270.96 56.48 271.96 56.48 272.96 56.48 273.96 56.48 274.96 56.48 275.96 56.48 276.96 56.48 277.96 56.48 278.96 56.48 279.96 56.48 280.96 56.48 281.96 56.48
08 Dec 2007 238.51 56.00 239.51 56.00 240.51 56.00 241.51 56.00 242.51 56.00 243.51 56.00 244.51 56.00 245.51 56.00 246.51 56.00 247.51 56.00 248.51 56.00 249.51 56.00 250.51 56.00 251.51 56.00 252.51 56.00 253.51 56.00 254.51 56.00 255.51 56.00 256.51 56.00 257.51 56.00 258.51 56.00 259.51 56.00 260.51 56.00 261.51 56.00 262.51 56.00 263.51 56.00 264.51 56.00 265.51 56.00 266.51 56.00 267.51 56.00 268.51 56.00 269.51 56.00 270.51 56.00 271.51 56.00 272.51 56.00 273.51 56.00 274.51 56.00 275.51 56.00 276.51 56.00 277.51 56.00 278.51 56.00 279.51 56.00 280.51 56.00
09 Dec 2007 237.61 55.58 238.61 55.58 239.61 55.58 240.61 55.58 241.61 55.58 242.61 55.58 243.61 55.58 244.61 55.58 245.61 55.58 246.61 55.58 247.61 55.58 248.61 55.58 249.61 55.58 250.61 55.58 251.61 55.58 252.61 55.58 253.61 55.58 254.61 55.58 255.61 55.58 256.61 55.58 257.61 55.58 258.61 55.58 259.61 55.58 260.61 55.58 261.61 55.58 262.61 55.58 263.61 55.58 264.61 55.58 265.61 55.58 266.61 55.58 267.61 55.58 268.61 55.58 269.61 55.58 270.61 55.58 271.61 55.58 272.61 55.58 273.61 55.58 274.61 55.58 275.61 55.58 276.61 55.58 277.61 55.58 278.61 55.58 279.61 55.58
10 Dec 2007 236.09 55.19 237.09 55.19 238.09 55.19 239.09 55.19 240.09 55.19 241.09 55.19 242.09 55.19 243.09 55.19 244.09 55.19 245.09 55.19 246.09 55.19 247.09 55.19 248.09 55.19 249.09 55.19 250.09 55.19 251.09 55.19 252.09 55.19 253.09 55.19 254.09 55.19 255.09 55.19 256.09 55.19 257.09 55.19 258.09 55.19 259.09 55.19 260.09 55.19 261.09 55.19 262.09 55.19 263.09 55.19 264.09 55.19 265.09 55.19 266.09 55.19 267.09 55.19 268.09 55.19 269.09 55.19 270.09 55.19 271.09 55.19 272.09 55.19 273.09 55.19 274.09 55.19 275.09 55.19 276.09 55.19 277.09 55.19 278.09 55.19 279.09 55.19
11 Dec 2007 235.80 55.03 236.80 55.03 237.80 55.03 238.80 55.03 239.80 55.03 240.80 55.03 241.80 55.03 242.80 55.03 243.80 55.03 244.80 55.03 245.80 55.03 246.80 55.03 247.80 55.03 248.80 55.03 249.80 55.03 250.80 55.03 251.80 55.03 252.80 55.03 253.80 55.03 254.80 55.03 255.80 55.03 256.80 55.03 257.80 55.03 258.80 55.03 259.80 55.03 260.80 55.03 261.80 55.03 262.80 55.03 263.80 55.03 264.80 55.03 265.80 55.03 266.80 55.03 267.80 55.03 268.80 55.03 269.80 55.03 270.80 55.03 271.80 55.03 272.80 55.03 273.80 55.03 274.80 55.03 275.80 55.03 276.80 55.03
12 Dec 2007 234.85 54.70 235.85 54.70 236.85 54.70 237.85 54.70 238.85 54.70 239.85 54.70 240.85 54.70 241.85 54.70 242.85 54.70 243.85 54.70 244.85 54.70 245.85 54.70 246.85 54.70 247.85 54.70 248.85 54.70 249.85 54.70 250.85 54.70 251.85 54.70 252.85 54.70 253.85 54.70 254.85 54.70 255.85 54.70 256.85 54.70 257.85 54.70 258.85 54.70 259.85 54.70 260.85 54.70 261.85 54.70 262.85 54.70 263.85 54.70 264.85 54.70 265.85 54.70 266.85 54.70 267.85 54.70 268.85 54.70 269.85 54.70 270.85 54.70 271.85 54.70 272.85 54.70 273.85 54.70 274.85 54.70 275.85 54.70
13 Dec 2007 233.88 54.59 234.88 54.59 235.88 54.59 236.88 54.59 237.88 54.59 238.88 54.59 239.88 54.59 240.88 54.59 241.88 54.59 242.88 54.59 243.88 54.59 244.88 54.59 245.88 54.59 246.88 54.59 247.88 54.59 248.88 54.59 249.88 54.59 250.88 54.59 251.88 54.59 252.88 54.59 253.88 54.59 254.88 54.59 255.88 54.59 256.88 54.59 257.88 54.59 258.88 54.59 259.88 54.59 260.88 54.59 261.88 54.59 262.88 54.59 263.88 54.59 264.88 54.59 265.88 54.59 266.88 54.59 267.88 54.59 268.88 54.59 269.88 54.59 270.88 54.59 271.88 54.59 272.88 54.59 273.88 54.59 274.88 54.59
14 Dec 2007 232.89 54.50 233.89 54.50 234.89 54.50 235.89 54.50 236.89 54.50 237.89 54.50 238.89 54.50 239.89 54.50 240.89 54.50 241.89 54.50 242.89 54.50 243.89 54.50 244.89 54.50 245.89 54.50 246.89 54.50 247.89 54.50 248.89 54.50 249.89 54.50 250.89 54.50 251.89 54.50 252.89 54.50 253.89 54.50 254.89 54.50 255.89 54.50 256.89 54.50 257.89 54.50 258.89 54.50 259.89 54.50 260.89 54.50 261.89 54.50 262.89 54.50 263.89 54.50 264.89 54.50 265.89 54.50 266.89 54.50 267.89 54.50 268.89 54.50 269.89 54.50 270.89 54.50 271.89 54.50 272.89 54.50 273.89 54.50
15 Dec 2007 231.88 54.22 232.88 54.22 233.88 54.22 234.88 54.22 235.88 54.22 236.88 54.22 237.88 54.22 238.88 54.22 239.88 54.22 240.88 54.22 241.88 54.22 242.88 54.22 243.88 54.22 244.88 54.22 245.88 54.22 246.88 54.22 247.88 54.22 248.88 54.22 249.88 54.22 250.88 54.22 251.88 54.22 252.88 54.22 253.88 54.22 254.88 54.22 255.88 54.22 256.88 54.22 257.88 54.22 258.88 54.22 259.88 54.22 260.88 54.22 261.88 54.22 262.88 54.22 263.88 54.22 264.88 54.22 265.88 54.22 266.88 54.22 267.88 54.22 268.88 54.22 269.88 54.22 270.88 54.22 271.88 54.22 272.88 54.22
16 Dec 2007 231.56 54.16 232.56 54.16 233.56 54.16 234.56 54.16 235.56 54.16 236.56 54.16 237.56 54.16 238.56 54.16 239.56 54.16 240.56 54.16 241.56 54.16 242.56 54.16 243.56 54.16 244.56 54.16 245.56 54.16 246.56 54.16 247.56 54.16 248.56 54.16 249.56 54.16 250.56 54.16 251.56 54.16 252.56 54.16 253.56 54.16 254.56 54.16 255.56 54.16 256.56 54.16 257.56 54.16 258.56 54.16 259.56 54.16 260.56 54.16 261.56 54.16 262.56 54.16 263.56 54.16 264.56 54.16 265.56 54.16 266.56 54.16 267.56 54.16 268.56 54.16 269.56 54.16 270.56 54.16 271.56 54.16
17 Dec 2007 230.51 54.11 231.51 54.11 232.51 54.11 233.51 54.11 234.51 54.11 235.51 54.11 236.51 54.11 237.51 54.11 238.51 54.11 239.51 54.11 240.51 54.11 241.51 54.11 242.51 54.11 243.51 54.11 244.51 54.11 245.51 54.11 246.51 54.11 247.51 54.11 248.51 54.11 249.51 54.11 250.51 54.11 251.51 54.11 252.51 54.11 253.51 54.11 254.51 54.11 255.51 54.11 256.51 54.11 257.51 54.11 258.51 54.11 259.51 54.11 260.51 54.11 261.51 54.11 262.51 54.11 263.51 54.11 264.51 54.11 265.51 54.11 266.51 54.11 267.51 54.11 268.51 54.11 269.51 54.11 270.51 54.11
18 Dec 2007 229.44 54.07 230.44 54.07 231.44 54.07 232.44 54.07 233.44 54.07 234.44 54.07 235.44 54.07 236.44 54.07 237.44 54.07 238.44 54.07 239.44 54.07 240.44 54.07 241.44 54.07 242.44 54.07 243.44 54.07 244.44 54.07 245.44 54.07 246.44 54.07 247.44 54.07 248.44 54.07 249.44 54.07 250.44 54.07 251.44 54.07 252.44 54.07 253.44 54.07 254.44 54.07 255.44 54.07 256.44 54.07 257.44 54.07 258.44 54.07 259.44 54.07 260.44 54.07 261.44 54.07 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07
19 Dec 2007 228.35 54.04 229.35 54.04 230.35 54.04 231.35 54.04 232.35 54.04 233.35 54.04 234.35 54.04 235.35 54.04 236.35 54.04 237.35 54.04 238.35 54.04 239.35 54.04 240.35 54.04 241.35 54.04 242.35 54.04 243.35 54.04 244.35 54.04 245.35 54.04 246.35 54.04 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04
20 Dec 2007 227.24 54.02 228.24 54.02 229.24 54.02 230.24 54.02 231.24 54.02 232.24 54.02 233.24 54.02 234.24 54.02 235.24 54.02 236.24 54.02 237.24 54.02 238.24 54.02 239.24 54.02 240.24 54.02 241.24 54.02 242.24 54.02 243.24 54.02 244.24 54.02 245.24 54.02 246.24 54.02 247.24 54.02 248.24 54.02 249.24 54.02 250.24 54.02 251.24 54.02 252.24 54.02 253.24 54.02 254.24 54.02 255.24 54.02 256.24 54.02 257.24 54.02 258.24 54.02 259.24 54.02 260.24 54.02 261.24 54.02 262.24 54.02 263.24 54.02 264.24 54.02 265.24 54.02 266.24 54.02 267.24 54.02
21 Dec 2007 226.74 54.01 227.74 54.01 228.74 54.01 229.74 54.01 230.74 54.01 231.74 54.01 232.74 54.01 233.74 54.01 234.74 54.01 235.74 54.01 236.74 54.01 237.74 54.01 238.74 54.01 239.74 54.01 240.74 54.01 241.74 54.01 242.74 54.01 243.74 54.01 244.74 54.01 245.74 54.01 246.74 54.01 247.74 54.01 248.74 54.01 249.74 54.01 250.74 54.01 251.74 54.01 252.74 54.01 253.74 54.01 254.74 54.01 255.74 54.01 256.74 54.01 257.74 54.01 258.74 54.01 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01
22 Dec 2007 225.58 54.00 226.58 54.00 227.58 54.00 228.58 54.00 229.58 54.00 230.58 54.00 231.58 54.00 232.58 54.00 233.58 54.00 234.58 54.00 235.58 54.00 236.58 54.00 237.58 54.00 238.58 54.00 239.58 54.00 240.58 54.00 241.58 54.00 242.58 54.00 243.58 54.00 244.58 54.00 245.58 54.00 246.58 54.00 247.58 54.00 248.58 54.00 249.58 54.00 250.58 54.00 251.58 54.00 252.58 54.00 253.58 54.00 254.58 54.00 255.58 54.00 256.58 54.00 257.58 54.00 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00
23 Dec 2007 224.40 54.01 225.40 54.01 226.40 54.01 227.40 54.01 228.40 54.01 229.40 54.01 230.40 54.01 231.40 54.01 232.40 54.01 233.40 54.01 234.40 54.01 235.40 54.01 236.40 54.01 237.40 54.01 238.40 54.01 239.40 54.01 240.40 54.01 241.40 54.01 242.40 54.01 243.40 54.01 244.40 54.01 245.40 54.01 246.40 54.01 247.40 54.01 248.40 54.01 249.40 54.01 250.40 54.01 251.40 54.01 252.40 54.01 253.40 54.01 254.40 54.01 255.40 54.01 256.40 54.01 257.40 54.01 258.40 54.01 259.40 54.01 260.40 54.01 261.40 54.01 262.40 54.01 263.40 54.01
24 Dec 2007 223.20 54.02 224.20 54.02 225.20 54.02 226.20 54.02 227.20 54.02 228.20 54.02 229.20 54.02 230.20 54.02 231.20 54.02 232.20 54.02 233.20 54.02 234.20 54.02 235.20 54.02 236.20 54.02 237.20 54.02 238.20 54.02 239.20 54.02 240.20 54.02 241.20 54.02 242.20 54.02 243.20 54.02 244.20 54.02 245.20 54.02 246.20 54.02 247.20 54.02 248.20 54.02 249.20 54.02 250.20 54.02 251.20 54.02 252.20 54.02 253.20 54.02 254.20 54.02 255.20 54.02 256.20 54.02 257.20 54.02 258.20 54.02 259.20 54.02 260.20 54.02 261.20 54.02 262.20 54.02
25 Dec 2007 221.98 43.70 222.98 54.03 223.98 54.03 224.98 54.03 225.98 54.03 226.98 54.03 227.98 54.03 228.98 54.03 229.98 54.03 230.98 54.03 231.98 54.03 232.98 54.03 233.98 54.03 234.98 54.03 235.98 54.03 236.98 54.03 237.98 54.03 238.98 54.03 239.98 54.03 240.98 54.03 241.98 54.03 242.98 54.03 243.98 54.03 244.98 54.03 245.98 54.03 246.98 54.03 247.98 54.03 248.98 54.03 249.98 54.03 250.98 54.03 251.98 54.03 252.98 54.03 253.98 54.03 254.98 54.03 255.98 54.03 256.98 54.03 257.98 54.03 258.98 54.03 259.98 54.03 260.98 54.03
26 Dec 2007 220.49 42.07 221.49 42.28 222.49 42.48 223.49 42.86 224.49 43.24 225.49 43.61 226.49 43.97 227.49 44.32 228.49 44.65 229.49 54.06 230.49 54.06 231.49 54.06 232.49 54.06 233.49 54.06 234.49 54.06 235.49 54.06 236.49 54.06 237.49 54.06 238.49 54.06 239.49 54.06 240.49 54.06 241.49 54.06 242.49 54.06 243.49 54.06 244.49 54.06 245.49 54.06 246.49 54.06 247.49 54.06 248.49 54.06 249.49 54.06 250.49 54.06 251.49 54.06 252.49 54.06 253.49 54.06 254.49 54.06 255.49 54.06 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06
27 Dec 2007 219.21 40.71 220.21 40.77 221.21 41.01 222.21 41.24 223.21 41.47 224.21 41.68 225.21 42.08 226.21 42.47 227.21 42.85 228.21 43.22 229.21 43.58 230.21 43.94 231.21 44.28 232.21 44.62 233.21 44.94 234.21 45.26 235.21 45.57 236.21 54.10 237.21 54.10 238.21 54.10 239.21 54.10 240.21 54.10 241.21 54.10 242.21 54.10 243.21 54.10 244.21 54.10 245.21 54.10 246.21 54.10 247.21 54.10 248.21 54.10 249.21 54.10 250.21 54.10 251.21 54.10 252.21 54.10 253.21 54.10 254.21 54.10 255.21 54.10 256.21 54.10 257.21 54.10 258.21 54.10
28 Dec 2007 217.91 39.42 218.91 39.51 219.91 39.79 220.91 39.86 221.91 40.12 222.91 40.17 223.91 40.41 224.91 40.64 225.91 40.86 226.91 41.27 227.91 41.67 228.91 42.06 229.91 42.45 230.91 42.82 231.91 43.19 232.91 43.54 233.91 43.89 234.91 44.23 235.91 44.56 236.91 44.88 237.91 45.20 238.91 45.50 239.91 45.80 240.91 53.40 241.91 53.75 242.91 53.75 243.91 53.75 244.91 53.75 245.91 53.75 246.91 53.75 247.91 53.75 248.91 53.75 249.91 53.75 250.91 53.75 251.91 53.75 252.91 53.75 253.91 53.75 254.91 53.75 255.91 53.75 256.91 53.75
29 Dec 2007 216.59 38.30 217.59 38.41 218.59 38.50 219.59 38.59 220.59 38.88 221.59 38.95 222.59 39.02 223.59 39.28 224.59 39.34 225.59 39.58 226.59 39.82 227.59 40.04 228.59 40.46 229.59 40.87 230.59 41.27 231.59 41.66 232.59 42.04 233.59 42.42 234.59 42.78 235.59 43.14 236.59 43.49 237.59 43.83 238.59 44.17 239.59 44.49 240.59 44.81 241.59 45.12 242.59 45.43 243.59 45.73 244.59 46.02 245.59 50.34 246.59 52.14 247.59 53.19 248.59 53.21 249.59 53.21 250.59 53.21 251.59 53.21 252.59 53.21 253.59 53.21 254.59 53.21 255.59 53.21
30 Dec 2007 215.05 37.20 216.05 37.29 217.05 37.39 218.05 37.48 219.05 37.57 220.05 37.86 221.05 37.94 222.05 38.02 223.05 38.09 224.05 38.35 225.05 38.41 226.05 38.66 227.05 38.70 228.05 38.94 229.05 39.37 230.05 39.59 231.05 40.00 232.05 40.41 233.05 40.81 234.05 41.20 235.05 41.58 236.05 41.95 237.05 42.32 238.05 42.68 239.05 43.03 240.05 43.37 241.05 43.71 242.05 44.04 243.05 44.36 244.05 44.68 245.05 44.99 246.05 45.29 247.05 45.59 248.05 45.88 249.05 46.16 250.05 46.44 251.05 49.59 252.05 51.06 253.05 52.07 254.05 52.85 255.05 52.88
31 Dec 2007 213.68 36.20 214.68 36.27 215.68 36.35 216.68 36.42 217.68 36.50 218.68 36.58 219.68 36.85 220.68 36.92 221.68 36.99 222.68 37.06 223.68 37.32 224.68 37.38 225.68 37.43 226.68 37.68 227.68 37.72 228.68 37.96 229.68 38.19 230.68 38.42 231.68 38.83 232.68 39.25 233.68 39.65 234.68 40.05 235.68 40.44 236.68 40.83 237.68 41.21 238.68 41.58 239.68 41.94 240.68 42.30 241.68 42.65 242.68 42.99 243.68 43.33 244.68 43.66 245.68 43.99 246.68 44.30 247.68 44.61 248.68 44.92 249.68 45.22 250.68 45.51 251.68 45.80 252.68 46.09 253.68 46.36
01 Jan 2008 212.28 35.20 213.28 35.24 214.28 35.28 215.28 35.33 216.28 35.38 217.28 35.63 218.28 35.68 219.28 35.73 220.28 35.78 221.28 36.03 222.28 36.08 223.28 36.13 224.28 36.38 225.28 36.42 226.28 36.46 227.28 36.70 228.28 36.94 229.28 36.97 230.28 37.20 231.28 37.42 232.28 37.64 233.28 38.05 234.28 38.46 235.28 38.86 236.28 39.25 237.28 39.64 238.28 40.03 239.28 40.41 240.28 40.78 241.28 41.15 242.28 41.51 243.28 41.86 244.28 42.21 245.28 42.55 246.28 42.89 247.28 43.22 248.28 43.55 249.28 43.86 250.28 44.18 251.28 44.49 252.28 44.79
02 Jan 2008 210.85 33.94 211.85 34.35 212.85 34.36 213.85 34.37 214.85 34.59 215.85 34.60 216.85 34.63 217.85 34.85 218.85 34.88 219.85 34.91 220.85 35.13 221.85 35.16 222.85 35.39 223.85 35.42 224.85 35.45 225.85 35.68 226.85 35.71 227.85 35.93 228.85 35.95 229.85 36.17 230.85 36.39 231.85 36.60 232.85 36.81 233.85 37.02 234.85 37.42 235.85 37.82 236.85 38.22 237.85 38.61 238.85 38.99 239.85 39.37 240.85 39.75 241.85 40.12 242.85 40.48 243.85 40.84 244.85 41.20 245.85 41.55 246.85 41.89 247.85 42.23 248.85 42.56 249.85 42.89 250.85 43.21
03 Jan 2008 209.41 32.32 210.41 32.69 211.41 33.07 212.41 33.45 213.41 33.63 214.41 33.82 215.41 33.81 216.41 33.81 217.41 34.01 218.41 34.01 219.41 34.21 220.41 34.21 221.41 34.22 222.41 34.43 223.41 34.43 224.41 34.64 225.41 34.85 226.41 34.86 227.41 35.07 228.41 35.08 229.41 35.28 230.41 35.29 231.41 35.49 232.41 35.69 233.41 35.89 234.41 36.09 235.41 36.48 236.41 36.88 237.41 37.26 238.41 37.65 239.41 38.03 240.41 38.41 241.41 38.78 242.41 39.15 243.41 39.51 244.41 39.87 245.41 40.23 246.41 40.58 247.41 40.93 248.41 41.27 249.41 41.61
04 Jan 2008 207.93 09.83 208.93 31.24 209.93 31.78 210.93 32.14 211.93 32.49 212.93 32.85 213.93 33.01 214.93 32.98 215.93 33.15 216.93 33.12 217.93 33.30 218.93 33.28 219.93 33.46 220.93 33.44 221.93 33.62 222.93 33.61 223.93 33.80 224.93 33.98 225.93 33.97 226.93 34.16 227.93 34.35 228.93 34.34 229.93 34.53 230.93 34.72 231.93 34.71 232.93 34.90 233.93 35.08 234.93 35.47 235.93 35.65 236.93 36.03 237.93 36.41 238.93 36.78 239.93 37.16 240.93 37.53 241.93 37.89 242.93 38.26 243.93 38.62 244.93 38.98 245.93 39.33 246.93 39.68 247.93 40.03
05 Jan 2008 206.44 28.22 207.44 28.54 208.44 28.86 209.44 29.19 210.44 29.52 211.44 31.46 212.44 31.80 213.44 32.14 214.44 32.28 215.44 32.43 216.44 32.38 217.44 32.54 218.44 32.69 219.44 32.65 220.44 32.81 221.44 32.77 222.44 32.94 223.44 33.10 224.44 33.07 225.44 33.24 226.44 33.41 227.44 33.38 228.44 33.55 229.44 33.72 230.44 33.90 231.44 33.87 232.44 34.04 233.44 34.21 234.44 34.38 235.44 34.75 236.44 34.92 237.44 35.29 238.44 35.66 239.44 36.02 240.44 36.38 241.44 36.75 242.44 37.10 243.44 37.46 244.44 37.81 245.44 38.17 246.44 38.52
06 Jan 2008 204.32 26.89 205.32 27.19 206.32 27.49 207.32 28.00 208.32 28.31 209.32 28.61 210.32 28.86 211.32 29.26 212.32 30.56 213.32 31.51 214.32 31.64 215.32 31.77 216.32 31.90 217.32 31.84 218.32 31.97 219.32 31.91 220.32 32.06 221.32 32.20 222.32 32.35 223.32 32.29 224.32 32.44 225.32 32.59 226.32 32.75 227.32 32.70 228.32 32.85 229.32 33.01 230.32 33.16 231.32 33.32 232.32 33.47 233.32 33.63 234.32 33.79 235.32 33.94 236.32 34.10 237.32 34.45 238.32 34.81 239.32 35.16 240.32 35.51 241.32 35.86 242.32 36.21 243.32 36.56 244.32 36.91 245.32 37.25
07 Jan 2008 202.78 26.04 203.78 26.33 204.78 26.62 205.78 26.91 206.78 27.21 207.78 27.66 208.78 27.87 209.78 27.93 210.78 28.29 211.78 28.92 212.78 29.23 213.78 30.59 214.78 31.06 215.78 31.18 216.78 31.30 217.78 31.22 218.78 31.35 219.78 31.47 220.78 31.60 221.78 31.53 222.78 31.66 223.78 31.79 224.78 31.93 225.78 32.06 226.78 32.00 227.78 32.14 228.78 32.27 229.78 32.41 230.78 32.55 231.78 32.69 232.78 32.84 233.78 32.98 234.78 33.12 235.78 33.46 236.78 33.60 237.78 33.94 238.78 34.28 239.78 34.62 240.78 34.96 241.78 35.30 242.78 35.64 243.78 35.98
08 Jan 2008 201.22 25.28 202.22 25.55 203.22 25.83 204.22 26.12 205.22 26.40 206.22 26.69 207.22 26.92 208.22 27.17 209.22 27.41 210.22 27.62 211.22 28.02 212.22 28.65 213.22 28.75 214.22 29.79 215.22 30.56 216.22 30.67 217.22 30.58 218.22 30.69 219.22 30.80 220.22 30.91 221.22 31.03 222.22 31.14 223.22 31.06 224.22 31.18 225.22 31.30 226.22 31.42 227.22 31.55 228.22 31.67 229.22 31.80 230.22 31.92 231.22 32.05 232.22 32.18 233.22 32.30 234.22 32.43 235.22 32.76 236.22 32.89 237.22 33.22 238.22 33.55 239.22 33.87 240.22 34.20 241.22 34.53 242.22 34.86
09 Jan 2008 199.63 24.79 200.63 25.06 201.63 25.33 202.63 25.61 203.63 26.08 204.63 26.36 205.63 26.38 206.63 26.57 207.63 26.78 208.63 27.00 209.63 27.43 210.63 28.06 211.63 28.36 212.63 28.45 213.63 28.97 214.63 29.79 215.63 30.33 216.63 30.23 217.63 30.33 218.63 30.43 219.63 30.53 220.63 30.64 221.63 30.74 222.63 30.85 223.63 30.95 224.63 31.06 225.63 31.17 226.63 31.28 227.63 31.39 228.63 31.51 229.63 31.62 230.63 31.73 231.63 31.85 232.63 31.96 233.63 32.08 234.63 32.40 235.63 32.51 236.63 32.83 237.63 33.15 238.63 33.46 239.63 33.78 240.63 34.10
10 Jan 2008 198.02 24.78 199.02 25.05 200.02 25.32 201.02 25.59 202.02 25.86 203.02 26.13 204.02 26.22 205.02 26.43 206.02 26.64 207.02 26.87 208.02 27.31 209.02 27.79 210.02 28.07 211.02 28.36 212.02 28.32 213.02 28.98 214.02 29.65 215.02 30.10 216.02 30.19 217.02 30.28 218.02 30.37 219.02 30.47 220.02 30.56 221.02 30.66 222.02 30.75 223.02 30.85 224.02 30.95 225.02 31.05 226.02 31.15 227.02 31.25 228.02 31.35 229.02 31.46 230.02 31.56 231.02 31.86 232.02 31.97 233.02 32.07 234.02 32.18 235.02 32.48 236.02 32.79 237.02 33.10 238.02 33.40 239.02 33.71
11 Jan 2008 196.40 24.48 197.40 24.74 198.40 25.01 199.40 25.28 200.40 25.54 201.40 25.81 202.40 26.07 203.40 26.35 204.40 26.62 205.40 26.90 206.40 27.17 207.40 27.64 208.40 27.92 209.40 28.00 210.40 28.09 211.40 28.64 212.40 29.19 213.40 29.72 214.40 29.80 215.40 29.88 216.40 29.97 217.40 30.05 218.40 30.14 219.40 30.23 220.40 30.31 221.40 30.40 222.40 30.49 223.40 30.78 224.40 30.87 225.40 30.96 226.40 31.06 227.40 31.15 228.40 31.24 229.40 31.54 230.40 31.63 231.40 31.73 232.40 32.03 233.40 32.12 234.40 32.42 235.40 32.72 236.40 33.01 237.40 33.31
12 Jan 2008 194.76 24.52 195.76 24.79 196.76 25.05 197.76 25.31 198.76 25.58 199.76 25.85 200.76 26.11 201.76 26.38 202.76 26.65 203.76 26.92 204.76 27.19 205.76 27.46 206.76 27.73 207.76 27.81 208.76 28.27 209.76 28.75 210.76 29.22 211.76 29.51 212.76 29.58 213.76 29.66 214.76 29.74 215.76 29.82 216.76 30.10 217.76 30.18 218.76 30.26 219.76 30.34 220.76 30.43 221.76 30.51 222.76 30.59 223.76 30.68 224.76 30.96 225.76 31.05 226.76 31.14 227.76 31.22 228.76 31.51 229.76 31.60 230.76 31.89 231.76 31.98 232.76 32.26 233.76 32.55 234.76 32.84 235.76 33.13
13 Jan 2008 193.10 24.58 194.10 24.85 195.10 25.11 196.10 25.37 197.10 25.64 198.10 25.91 199.10 26.37 200.10 26.64 201.10 26.91 202.10 27.17 203.10 27.44 204.10 27.60 205.10 28.01 206.10 28.43 207.10 28.85 208.10 29.27 209.10 29.47 210.10 29.54 211.10 29.61 212.10 29.69 213.10 29.76 214.10 29.84 215.10 29.91 216.10 30.19 217.10 30.27 218.10 30.34 219.10 30.42 220.10 30.50 221.10 30.78 222.10 30.86 223.10 30.94 224.10 31.02 225.10 31.30 226.10 31.38 227.10 31.46 228.10 31.74 229.10 31.82 230.10 32.11 231.10 32.39 232.10 32.67 233.10 32.95 234.10 33.24
14 Jan 2008 191.43 24.99 192.43 25.26 193.43 25.52 194.43 25.79 195.43 26.05 196.43 26.33 197.43 26.69 198.43 27.06 199.43 27.42 200.43 27.79 201.43 28.17 202.43 28.54 203.43 28.92 204.43 29.26 205.43 29.33 206.43 29.40 207.43 29.47 208.43 29.54 209.43 29.81 210.43 29.88 211.43 29.95 212.43 30.03 213.43 30.10 214.43 30.17 215.43 30.45 216.43 30.52 217.43 30.59 218.43 30.67 219.43 30.94 220.43 31.02 221.43 31.09 222.43 31.37 223.43 31.45 224.43 31.52 225.43 31.80 226.43 31.88 227.43 32.15 228.43 32.43 229.43 32.71 230.43 32.99 231.43 33.26 232.43 33.54
15 Jan 2008 189.74 25.95 190.74 26.28 191.74 26.62 192.74 26.96 193.74 27.29 194.74 27.64 195.74 27.98 196.74 28.32 197.74 28.66 198.74 29.01 199.74 29.25 200.74 29.32 201.74 29.39 202.74 29.46 203.74 29.52 204.74 29.59 205.74 29.66 206.74 29.93 207.74 30.00 208.74 30.07 209.74 30.14 210.74 30.21 211.74 30.49 212.74 30.56 213.74 30.63 214.74 30.70 215.74 30.97 216.74 31.04 217.74 31.12 218.74 31.39 219.74 31.46 220.74 31.74 221.74 31.81 222.74 32.08 223.74 32.16 224.74 32.43 225.74 32.70 226.74 32.98 227.74 33.25 228.74 33.52 229.74 33.80 230.74 34.07
16 Jan 2008 188.04 28.15 189.04 28.47 190.04 28.79 191.04 29.11 192.04 29.44 193.04 29.74 194.04 29.80 195.04 29.87 196.04 29.94 197.04 30.01 198.04 30.07 199.04 30.14 200.04 30.21 201.04 30.48 202.04 30.55 203.04 30.62 204.04 30.69 205.04 30.76 206.04 31.02 207.04 31.09 208.04 31.16 209.04 31.43 210.04 31.50 211.04 31.57 212.04 31.84 213.04 31.91 214.04 31.98 215.04 32.25 216.04 32.33 217.04 32.60 218.04 32.67 219.04 32.94 220.04 33.01 221.04 33.28 222.04 33.55 223.04 33.82 224.04 34.09 225.04 34.37 226.04 34.64 227.04 34.91 228.04 35.18 229.04 35.45
17 Jan 2008 186.34 64.58 187.34 64.58 188.34 64.58 189.34 64.58 190.34 64.58 191.34 64.58 192.34 64.58 193.34 64.58 194.34 64.58 195.34 64.58 196.34 64.58 197.34 64.58 198.34 64.58 199.34 64.58 200.34 64.58 201.34 64.58 202.34 64.58 203.34 64.58 204.34 64.58 205.34 64.58 206.34 64.58 207.34 64.58 208.34 64.58 209.34 64.58 210.34 64.58 211.34 64.58 212.34 64.58 213.34 64.58 214.34 64.58 215.34 64.58 216.34 64.58 217.34 64.58 218.34 64.58 219.34 64.58 220.34 64.58 221.34 64.58 222.34 64.58 223.34 64.58 224.34 64.58 225.34 64.58 226.34 64.58 227.34 64.58
18 Jan 2008 184.62 67.71 185.62 67.71 186.62 67.71 187.62 67.71 188.62 67.71 189.62 67.71 190.62 67.71 191.62 67.71 192.62 67.71 193.62 67.71 194.62 67.71 195.62 67.71 196.62 67.71 197.62 67.71 198.62 67.71 199.62 67.71 200.62 67.71 201.62 67.71 202.62 67.71 203.62 67.71 204.62 67.71 205.62 67.71 206.62 67.71 207.62 67.71 208.62 67.71 209.62 67.71 210.62 67.71 211.62 67.71 212.62 67.71 213.62 67.71 214.62 67.71 215.62 67.71 216.62 67.71 217.62 67.71 218.62 67.71 219.62 67.71 220.62 67.71 221.62 67.71 222.62 67.71 223.62 67.71 224.62 67.71 225.62 67.71
19 Jan 2008 182.90 68.80 183.90 68.80 184.90 68.80 185.90 68.80 186.90 68.80 187.90 68.80 188.90 68.80 189.90 68.80 190.90 68.80 191.90 68.80 192.90 68.80 193.90 68.80 194.90 68.80 195.90 68.80 196.90 68.80 197.90 68.80 198.90 68.80 199.90 68.80 200.90 68.80 201.90 68.80 202.90 68.80 203.90 68.80 204.90 68.80 205.90 68.80 206.90 68.80 207.90 68.80 208.90 68.80 209.90 68.80 210.90 68.80 211.90 68.80 212.90 68.80 213.90 68.80 214.90 68.80 215.90 68.80 216.90 68.80 217.90 68.80 218.90 68.80 219.90 68.80 220.90 68.80 221.90 68.80 222.90 68.80 223.90 68.80
20 Jan 2008 181.18 70.45 182.18 70.45 183.18 70.45 184.18 70.45 185.18 70.45 186.18 70.45 187.18 70.45 188.18 70.45 189.18 70.45 190.18 70.45 191.18 70.45 192.18 70.45 193.18 70.45 194.18 70.45 195.18 70.45 196.18 70.45 197.18 70.45 198.18 70.45 199.18 70.45 200.18 70.45 201.18 70.45 202.18 70.45 203.18 70.45 204.18 70.45 205.18 70.45 206.18 70.45 207.18 70.45 208.18 70.45 209.18 70.45 210.18 70.45 211.18 70.45 212.18 70.45 213.18 70.45 214.18 70.45 215.18 70.45 216.18 70.45 217.18 70.45 218.18 70.45 219.18 70.45 220.18 70.45 221.18 70.45 222.18 70.45
21 Jan 2008 180.00 48.77 181.00 48.84 182.00 49.11 183.00 49.18 184.00 49.24 185.00 49.51 186.00 49.58 187.00 49.84 188.00 49.91 189.00 50.17 190.00 50.44 191.00 50.51 192.00 50.77 193.00 50.84 194.00 51.10 195.00 51.17 196.00 51.43 197.00 51.70 198.00 51.96 199.00 52.23 200.00 52.49 201.00 52.76 202.00 53.02 203.00 53.29 204.00 53.55 205.00 53.81 206.00 54.08 207.00 54.34 208.00 54.61 209.00 54.87 210.00 55.13 211.00 55.39 212.00 55.66 213.00 55.92 214.00 56.18 215.00 56.45 216.00 56.71 217.00 56.97 218.00 57.23 219.00 57.50 220.00 57.76 179.46 48.63
22 Jan 2008 180.00 49.00 181.00 49.07 182.00 49.34 183.00 49.40 184.00 49.67 185.00 49.73 186.00 50.00 187.00 50.26 188.00 50.33 189.00 50.59 190.00 50.66 191.00 50.92 192.00 51.18 193.00 51.45 194.00 51.71 195.00 51.97 196.00 52.24 197.00 52.50 198.00 52.76 199.00 53.02 200.00 53.28 201.00 53.55 202.00 53.81 203.00 54.07 204.00 54.33 205.00 54.59 206.00 54.85 207.00 55.11 208.00 55.37 209.00 55.63 210.00 55.90 211.00 56.16 212.00 56.42 213.00 56.68 214.00 56.94 215.00 57.20 216.00 57.46 217.00 57.71 218.00 57.97 219.00 58.23 177.73 48.60 178.73 48.67 179.73 48.93
23 Jan 2008 180.00 48.66 181.00 48.93 182.00 49.19 183.00 49.26 184.00 49.52 185.00 49.59 186.00 49.85 187.00 50.11 188.00 50.37 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.01 203.00 54.27 204.00 54.53 205.00 54.79 206.00 55.05 207.00 55.30 208.00 55.56 209.00 55.82 210.00 56.07 211.00 56.33 212.00 56.59 213.00 56.84 214.00 57.10 215.00 57.36 216.00 57.61 217.00 57.87 176.01 48.00 177.01 48.27 178.01 48.34 179.01 48.60
24 Jan 2008 180.00 48.44 181.00 48.50 182.00 48.76 183.00 49.03 184.00 49.29 185.00 49.55 186.00 49.81 187.00 50.07 188.00 50.33 189.00 50.59 190.00 50.85 191.00 51.11 192.00 51.37 193.00 51.62 194.00 51.88 195.00 52.14 196.00 52.39 197.00 52.65 198.00 52.91 199.00 53.16 200.00 53.42 201.00 53.67 202.00 53.93 203.00 54.18 204.00 54.43 205.00 54.69 206.00 54.94 207.00 55.19 208.00 55.45 209.00 55.70 210.00 55.95 211.00 56.20 212.00 56.46 213.00 56.71 214.00 56.96 215.00 57.21 174.29 47.32 175.29 47.39 176.29 47.66 177.29 47.92 178.29 47.99 179.29 48.25
25 Jan 2008 180.00 48.05 181.00 48.31 182.00 48.58 183.00 48.84 184.00 49.10 185.00 49.36 186.00 49.61 187.00 49.87 188.00 50.13 189.00 50.39 190.00 50.64 191.00 50.90 192.00 51.15 193.00 51.41 194.00 51.66 195.00 51.92 196.00 52.17 197.00 52.42 198.00 52.67 199.00 52.92 200.00 53.18 201.00 53.43 202.00 53.68 203.00 53.93 204.00 54.18 205.00 54.42 206.00 54.67 207.00 54.92 208.00 55.17 209.00 55.42 210.00 55.66 211.00 55.91 212.00 56.16 213.00 56.41 172.59 46.49 173.59 46.75 174.59 46.82 175.59 47.09 176.59 47.15 177.59 47.42 178.59 47.68 179.59 47.94
26 Jan 2008 180.00 47.77 181.00 48.04 182.00 48.30 183.00 48.56 184.00 48.81 185.00 49.07 186.00 49.33 187.00 49.58 188.00 49.84 189.00 50.09 190.00 50.35 191.00 50.60 192.00 50.85 193.00 51.10 194.00 51.35 195.00 51.60 196.00 51.85 197.00 52.10 198.00 52.35 199.00 52.60 200.00 52.84 201.00 53.09 202.00 53.34 203.00 53.58 204.00 53.82 205.00 54.07 206.00 54.31 207.00 54.56 208.00 54.80 209.00 55.04 210.00 55.28 211.00 55.52 212.00 55.77 170.88 45.75 171.88 45.82 172.88 46.09 173.88 46.16 174.88 46.42 175.88 46.69 176.88 46.95 177.88 47.22 178.88 47.48 179.88 47.74
27 Jan 2008 180.00 47.44 181.00 47.70 182.00 47.96 183.00 48.22 184.00 48.48 185.00 48.73 186.00 48.99 187.00 49.24 188.00 49.49 189.00 49.75 190.00 50.00 191.00 50.25 192.00 50.50 193.00 50.75 194.00 50.99 195.00 51.24 196.00 51.48 197.00 51.73 198.00 51.97 199.00 52.22 200.00 52.46 201.00 52.70 202.00 52.94 203.00 53.18 204.00 53.42 205.00 53.66 206.00 53.90 207.00 54.14 208.00 54.37 209.00 54.61 210.00 54.85 169.19 44.74 170.19 45.02 171.19 45.09 172.19 45.36 173.19 45.63 174.19 45.90 175.19 46.17 176.19 46.44 177.19 46.70 178.19 46.97 179.19 47.23
28 Jan 2008 180.00 47.07 181.00 47.33 182.00 47.59 183.00 47.85 184.00 48.10 185.00 48.36 186.00 48.61 187.00 48.87 188.00 49.12 189.00 49.37 190.00 49.62 191.00 49.86 192.00 50.11 193.00 50.36 194.00 50.60 195.00 50.84 196.00 51.09 197.00 51.33 198.00 51.57 199.00 51.81 200.00 52.05 201.00 52.28 202.00 52.52 203.00 52.76 204.00 52.99 205.00 53.22 206.00 53.46 207.00 53.69 208.00 53.92 167.52 43.88 168.52 44.16 169.52 44.24 170.52 44.52 171.52 44.79 172.52 45.06 173.52 45.34 174.52 45.61 175.52 45.88 176.52 46.15 177.52 46.41 178.52 46.68 179.52 46.94
29 Jan 2008 180.00 46.67 181.00 46.93 182.00 47.19 183.00 47.45 184.00 47.71 185.00 47.96 186.00 48.22 187.00 48.47 188.00 48.72 189.00 48.97 190.00 49.22 191.00 49.46 192.00 49.71 193.00 49.95 194.00 50.19 195.00 50.43 196.00 50.67 197.00 50.91 198.00 51.15 199.00 51.38 200.00 51.62 201.00 51.85 202.00 52.08 203.00 52.32 204.00 52.55 205.00 52.77 206.00 53.00 207.00 53.23 165.85 42.95 166.85 43.24 167.85 43.33 168.85 43.61 169.85 43.90 170.85 44.18 171.85 44.46 172.85 44.74 173.85 45.01 174.85 45.28 175.85 45.56 176.85 45.83 177.85 46.10 178.85 46.36 179.85 46.63
30 Jan 2008 180.00 46.24 181.00 46.51 182.00 46.77 183.00 47.03 184.00 47.29 185.00 47.55 186.00 47.80 187.00 48.05 188.00 48.31 189.00 48.55 190.00 48.80 191.00 49.05 192.00 49.29 193.00 49.53 194.00 49.77 195.00 50.01 196.00 50.25 197.00 50.49 198.00 50.72 199.00 50.95 200.00 51.19 201.00 51.42 202.00 51.64 203.00 51.87 204.00 52.10 205.00 52.32 164.20 42.16 165.20 42.26 166.20 42.55 167.20 42.65 168.20 42.94 169.20 43.24 170.20 43.52 171.20 43.81 172.20 44.10 173.20 44.38 174.20 44.66 175.20 44.94 176.20 45.21 177.20 45.49 178.20 45.76 179.20 46.03
31 Jan 2008 180.00 45.79 181.00 46.06 182.00 46.33 183.00 46.59 184.00 46.85 185.00 47.11 186.00 47.37 187.00 47.63 188.00 47.88 189.00 48.13 190.00 48.38 191.00 48.62 192.00 48.87 193.00 49.11 194.00 49.35 195.00 49.59 196.00 49.82 197.00 50.06 198.00 50.29 199.00 50.52 200.00 50.75 201.00 50.98 202.00 51.20 203.00 51.43 162.57 41.27 163.57 41.38 164.57 41.70 165.57 41.81 166.57 41.91 167.57 42.22 168.57 42.52 169.57 42.82 170.57 43.12 171.57 43.41 172.57 43.71 173.57 43.99 174.57 44.28 175.57 44.56 176.57 44.85 177.57 45.12 178.57 45.40 179.57 45.67
01 Feb 2008 180.00 45.31 181.00 45.59 182.00 45.86 183.00 46.13 184.00 46.40 185.00 46.66 186.00 46.92 187.00 47.18 188.00 47.44 189.00 47.69 190.00 47.94 191.00 48.19 192.00 48.43 193.00 48.68 194.00 48.92 195.00 49.16 196.00 49.39 197.00 49.63 198.00 49.86 199.00 50.09 200.00 50.32 201.00 50.56 202.00 50.98 160.96 40.26 161.96 40.60 162.96 40.73 163.96 40.86 164.96 40.98 165.96 41.31 166.96 41.43 167.96 41.74 168.96 42.06 169.96 42.37 170.96 42.68 171.96 42.98 172.96 43.28 173.96 43.58 174.96 43.87 175.96 44.16 176.96 44.45 177.96 44.74 178.96 45.02 179.96 45.30
02 Feb 2008 180.00 44.79 181.00 45.08 182.00 45.36 183.00 45.64 184.00 45.91 185.00 46.18 186.00 46.45 187.00 46.71 188.00 46.97 189.00 47.23 190.00 47.49 191.00 47.74 192.00 47.99 193.00 48.23 194.00 48.48 195.00 48.72 196.00 48.95 197.00 49.19 198.00 49.42 199.00 49.93 200.00 50.41 159.36 39.51 160.36 39.67 161.36 39.83 162.36 39.98 163.36 40.13 164.36 40.27 165.36 40.41 166.36 40.75 167.36 40.89 168.36 41.22 169.36 41.54 170.36 41.87 171.36 42.19 172.36 42.50 173.36 42.82 174.36 43.12 175.36 43.43 176.36 43.73 177.36 44.03 178.36 44.32 179.36 44.61
03 Feb 2008 180.00 44.23 181.00 44.53 182.00 44.82 183.00 45.10 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.75 190.00 47.01 191.00 47.27 192.00 47.52 193.00 47.77 194.00 48.02 195.00 48.26 196.00 48.50 197.00 49.01 198.00 49.63 199.00 50.19 157.79 38.59 158.79 38.57 159.79 38.75 160.79 38.93 161.79 39.11 162.79 39.28 163.79 39.45 164.79 39.61 165.79 39.77 166.79 40.13 167.79 40.28 168.79 40.63 169.79 40.97 170.79 41.31 171.79 41.64 172.79 41.98 173.79 42.30 174.79 42.62 175.79 42.94 176.79 43.25 177.79 43.56 178.79 43.87 179.79 44.17
04 Feb 2008 180.00 43.61 181.00 43.92 182.00 44.22 183.00 44.52 184.00 44.82 185.00 45.11 186.00 45.40 187.00 45.68 188.00 45.95 189.00 46.23 190.00 46.50 191.00 46.76 192.00 47.02 193.00 47.28 194.00 47.54 195.00 47.79 196.00 48.32 197.00 49.11 156.24 37.65 157.24 37.66 158.24 37.87 159.24 38.08 160.24 38.09 161.24 38.29 162.24 38.49 163.24 38.68 164.24 38.87 165.24 39.06 166.24 39.24 167.24 39.42 168.24 39.59 169.24 39.96 170.24 40.32 171.24 40.68 172.24 41.03 173.24 41.38 174.24 41.73 175.24 42.06 176.24 42.40 177.24 42.73 178.24 43.05 179.24 43.37
05 Feb 2008 180.00 42.90 181.00 43.23 182.00 43.56 183.00 43.87 184.00 44.18 185.00 44.49 186.00 44.79 187.00 45.09 188.00 45.38 189.00 45.66 190.00 45.94 191.00 46.22 192.00 46.49 193.00 46.76 194.00 47.02 195.00 47.28 196.00 48.10 154.71 36.67 155.71 36.91 156.71 36.95 157.71 36.99 158.71 37.23 159.71 37.26 160.71 37.50 161.71 37.72 162.71 37.75 163.71 37.97 164.71 38.19 165.71 38.20 166.71 38.41 167.71 38.61 168.71 38.81 169.71 39.20 170.71 39.59 171.71 39.97 172.71 40.34 173.71 40.71 174.71 41.08 175.71 41.43 176.71 41.79 177.71 42.13 178.71 42.47 179.71 42.81
06 Feb 2008 180.00 42.10 181.00 42.45 182.00 42.80 183.00 43.14 184.00 43.47 185.00 43.79 186.00 44.11 187.00 44.43 188.00 44.73 189.00 45.03 190.00 45.33 191.00 45.62 192.00 45.90 193.00 46.18 153.79 35.92 154.79 35.98 155.79 36.05 156.79 36.12 157.79 36.38 158.79 36.45 159.79 36.51 160.79 36.77 161.79 36.83 162.79 37.09 163.79 37.14 164.79 37.19 165.79 37.43 166.79 37.67 167.79 37.70 168.79 37.93 169.79 38.15 170.79 38.57 171.79 38.98 172.79 39.38 173.79 39.78 174.79 40.17 175.79 40.56 176.79 40.94 177.79 41.31 178.79 41.67 179.79 42.03
07 Feb 2008 180.00 41.18 181.00 41.56 182.00 41.93 183.00 42.29 184.00 42.65 185.00 43.00 186.00 43.34 187.00 43.67 188.00 44.00 189.00 44.32 190.00 44.64 191.00 44.95 192.00 45.25 152.31 35.09 153.31 35.17 154.31 35.25 155.31 35.34 156.31 35.42 157.31 35.51 158.31 35.60 159.31 35.70 160.31 35.79 161.31 35.88 162.31 36.16 163.31 36.25 164.31 36.33 165.31 36.41 166.31 36.69 167.31 36.76 168.31 37.02 169.31 37.08 170.31 37.34 171.31 37.58 172.31 38.03 173.31 38.46 174.31 38.89 175.31 39.31 176.31 39.72 177.31 40.13 178.31 40.52 179.31 40.92
08 Feb 2008 180.00 40.10 181.00 40.51 182.00 40.92 183.00 41.31 184.00 41.70 185.00 42.08 186.00 42.45 187.00 42.81 188.00 43.16 189.00 43.51 190.00 43.85 150.85 42.49 151.85 34.22 152.85 34.29 153.85 34.38 154.85 34.47 155.85 34.56 156.85 34.66 157.85 34.77 158.85 34.88 159.85 34.99 160.85 35.10 161.85 35.22 162.85 35.33 163.85 35.45 164.85 35.56 165.85 35.67 166.85 35.78 167.85 35.88 168.85 35.98 169.85 36.28 170.85 36.37 171.85 36.65 172.85 36.92 173.85 37.39 174.85 37.85 175.85 38.31 176.85 38.75 177.85 39.19 178.85 39.62 179.85 40.04
09 Feb 2008 180.00 38.84 181.00 39.29 182.00 39.73 183.00 40.16 184.00 40.59 185.00 41.00 186.00 41.40 187.00 41.80 188.00 42.19 189.00 42.56 149.42 51.97 150.42 51.97 151.42 51.97 152.42 51.97 153.42 51.97 154.42 51.97 155.42 51.97 156.42 51.97 157.42 51.97 158.42 51.97 159.42 51.97 160.42 51.97 161.42 51.97 162.42 51.97 163.42 51.97 164.42 51.97 165.42 51.97 166.42 51.97 167.42 51.97 168.42 51.97 169.42 51.97 171.42 35.43 172.42 35.75 173.42 35.86 174.42 36.17 175.42 36.67 176.42 37.16 177.42 37.64 178.42 38.11 179.42 38.58
10 Feb 2008 180.00 37.37 181.00 37.86 182.00 38.35 183.00 38.82 184.00 39.29 185.00 39.74 186.00 40.18 187.00 40.62 188.00 41.04 148.01 51.92 149.01 51.92 150.01 51.92 151.01 51.92 152.01 51.92 153.01 51.92 154.01 51.92 155.01 51.92 156.01 51.92 157.01 51.92 158.01 51.92 159.01 51.92 160.01 51.92 161.01 51.92 162.01 51.92 163.01 51.92 164.01 51.92 165.01 51.92 166.01 51.92 167.01 51.92 168.01 51.92 169.01 51.92 170.01 51.92 171.01 51.92 172.01 51.92 173.01 51.92 175.01 34.97 176.01 35.31 177.01 35.84 178.01 36.36 179.01 36.87
11 Feb 2008 180.00 35.67 181.00 36.21 182.00 36.74 183.00 37.26 184.00 37.77 185.00 38.27 186.00 38.76 146.63 03.75 147.63 51.88 148.63 51.88 149.63 51.88 150.63 51.88 151.63 51.88 152.63 51.88 153.63 51.88 154.63 51.88 155.63 51.88 156.63 51.88 157.63 51.88 158.63 51.88 159.63 51.88 160.63 51.88 161.63 51.88 162.63 51.88 163.63 51.88 164.63 51.88 165.63 51.88 166.63 51.88 167.63 51.88 168.63 51.88 169.63 51.88 170.63 51.88 171.63 51.88 172.63 51.88 173.63 51.88 174.63 51.88 175.63 51.88 176.63 51.88 178.63 34.91 179.63 35.46
12 Feb 2008 180.00 51.85 182.00 34.89 183.00 35.46 184.00 36.02 185.00 36.57 145.27 03.35 146.27 03.49 147.27 03.41 148.27 03.53 149.27 03.44 150.27 03.55 151.27 51.85 152.27 51.85 153.27 51.85 154.27 51.85 155.27 51.85 156.27 51.85 157.27 51.85 158.27 51.85 159.27 51.85 160.27 51.85 161.27 51.85 162.27 51.85 163.27 51.85 164.27 51.85 165.27 51.85 166.27 51.85 167.27 51.85 168.27 51.85 169.27 51.85 170.27 51.85 171.27 51.85 172.27 51.85 173.27 51.85 174.27 51.85 175.27 51.85 176.27 51.85 177.27 51.85 178.27 51.85 179.27 51.85
13 Feb 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 144.13 03.49 145.13 03.44 146.13 03.39 147.13 03.54 148.13 03.48 149.13 03.41 150.13 03.54 151.13 03.46 152.13 03.57 153.13 03.48 154.13 03.58 155.13 52.02 156.13 52.02 157.13 52.02 158.13 52.02 159.13 52.02 160.13 52.02 161.13 52.02 162.13 52.02 163.13 52.02 164.13 52.02 165.13 52.02 166.13 52.02 167.13 52.02 168.13 52.02 169.13 52.02 170.13 52.02 171.13 52.02 172.13 52.02 173.13 52.02 174.13 52.02 175.13 52.02 176.13 52.02 177.13 52.02 178.13 52.02 179.13 52.02
14 Feb 2008 180.00 52.21 181.00 52.21 182.00 52.21 142.82 03.38 143.82 03.35 144.82 03.52 145.82 03.49 146.82 03.45 147.82 03.61 148.82 03.56 149.82 03.51 150.82 03.65 151.82 03.59 152.82 03.52 153.82 03.64 154.82 03.56 155.82 03.67 156.82 03.57 157.82 52.21 158.82 52.21 159.82 52.21 160.82 52.21 161.82 52.21 162.82 52.21 163.82 52.21 164.82 52.21 165.82 52.21 166.82 52.21 167.82 52.21 168.82 52.21 169.82 52.21 170.82 52.21 171.82 52.21 172.82 52.21 173.82 52.21 174.82 52.21 175.82 52.21 176.82 52.21 177.82 52.21 178.82 52.21 179.82 52.21
15 Feb 2008 180.00 52.80 181.00 52.80 141.54 03.82 142.54 03.81 143.54 03.80 144.54 03.99 145.54 03.97 146.54 03.95 147.54 03.92 148.54 04.09 149.54 04.05 150.54 04.01 151.54 04.17 152.54 04.12 153.54 04.06 154.54 04.20 155.54 04.14 156.54 04.07 157.54 04.19 158.54 04.10 159.54 04.21 160.54 04.11 161.54 52.80 162.54 52.80 163.54 52.80 164.54 52.80 165.54 52.80 166.54 52.80 167.54 52.80 168.54 52.80 169.54 52.80 170.54 52.80 171.54 52.80 172.54 52.80 173.54 52.80 174.54 52.80 175.54 52.80 176.54 52.80 177.54 52.80 178.54 52.80 179.54 52.80
16 Feb 2008 180.00 53.40 140.28 04.20 141.28 04.21 142.28 04.22 143.28 04.42 144.28 04.42 145.28 04.42 146.28 04.41 147.28 04.40 148.28 04.59 149.28 04.57 150.28 04.55 151.28 04.72 152.28 04.69 153.28 04.65 154.28 04.61 155.28 04.76 156.28 04.71 157.28 04.66 158.28 04.80 159.28 04.73 160.28 04.85 161.28 04.77 162.28 04.69 163.28 04.80 164.28 04.70 165.28 53.40 166.28 53.40 167.28 53.40 168.28 53.40 169.28 53.40 170.28 53.40 171.28 53.40 172.28 53.40 173.28 53.40 174.28 53.40 175.28 53.40 176.28 53.40 177.28 53.40 178.28 53.40 179.28 53.40
17 Feb 2008 139.29 04.55 140.29 04.57 141.29 04.79 142.29 04.81 143.29 04.83 144.29 04.84 145.29 04.85 146.29 05.06 147.29 05.06 148.29 05.06 149.29 05.05 150.29 05.04 151.29 05.23 152.29 05.22 153.29 05.20 154.29 05.17 155.29 05.34 156.29 05.31 157.29 05.27 158.29 05.43 159.29 05.38 160.29 05.33 161.29 05.47 162.29 05.41 163.29 05.54 164.29 05.46 165.29 05.38 166.29 05.49 167.29 05.40 168.29 54.01 169.29 54.01 170.29 54.01 171.29 54.01 172.29 54.01 173.29 54.01 174.29 54.01 175.29 54.01 176.29 54.01 177.29 54.01 178.29 54.01
18 Feb 2008 138.08 05.04 139.08 05.08 140.08 05.11 141.08 05.15 142.08 05.18 143.08 05.21 144.08 05.43 145.08 05.45 146.08 05.47 147.08 05.49 148.08 05.50 149.08 05.51 150.08 05.72 151.08 05.72 152.08 05.72 153.08 05.72 154.08 05.91 155.08 05.90 156.08 05.88 157.08 05.86 158.08 06.04 159.08 06.01 160.08 05.98 161.08 06.14 162.08 06.10 163.08 06.05 164.08 06.20 165.08 06.14 166.08 06.08 167.08 06.21 168.08 06.13 169.08 06.25 170.08 06.16 171.08 06.26 172.08 54.63 173.08 54.63 174.08 54.63 175.08 54.63 176.08 54.63 177.08 54.63
19 Feb 2008 136.89 05.88 137.89 05.62 138.89 05.53 139.89 05.63 140.89 05.67 141.89 05.72 142.89 05.76 143.89 05.79 144.89 05.83 145.89 05.86 146.89 06.09 147.89 06.12 148.89 06.14 149.89 06.16 150.89 06.18 151.89 06.19 152.89 06.40 153.89 06.41 154.89 06.42 155.89 06.42 156.89 06.61 157.89 06.61 158.89 06.60 159.89 06.58 160.89 06.76 161.89 06.74 162.89 06.71 163.89 06.88 164.89 06.84 165.89 06.80 166.89 06.96 167.89 06.90 168.89 06.85 169.89 06.98 170.89 06.91 171.89 07.04 172.89 06.96 173.89 07.07 174.89 55.26 175.89 55.26
20 Feb 2008 135.73 07.64 136.73 07.50 137.73 07.34 138.73 07.35 139.73 07.13 140.73 07.08 141.73 06.99 142.73 06.67 143.73 06.52 144.73 06.56 145.73 06.61 146.73 06.65 147.73 06.69 148.73 06.73 149.73 06.96 150.73 06.99 151.73 07.02 152.73 07.04 153.73 07.07 154.73 07.09 155.73 07.30 156.73 07.31 157.73 07.32 158.73 07.33 159.73 07.53 160.73 07.53 161.73 07.53 162.73 07.52 163.73 07.70 164.73 07.69 165.73 07.67 166.73 07.84 167.73 07.81 168.73 07.77 169.73 07.93 170.73 07.89 171.73 07.84 172.73 07.98 173.73 07.92 174.73 08.05
21 Feb 2008 134.59 08.44 135.59 08.39 136.59 08.32 137.59 08.24 138.59 08.13 139.59 08.00 140.59 08.04 141.59 07.86 142.59 07.85 143.59 07.80 144.59 07.52 145.59 07.40 146.59 07.44 147.59 07.23 148.59 06.97 149.59 06.85 150.59 06.80 151.59 06.84 152.59 07.08 153.59 07.12 154.59 07.15 155.59 07.18 156.59 07.21 157.59 07.43 158.59 07.45 159.59 07.47 160.59 07.49 161.59 07.50 162.59 07.71 163.59 07.71 164.59 07.71 165.59 07.71 166.59 07.91 167.59 07.90 168.59 07.88 169.59 08.06 170.59 08.04 171.59 08.01 172.59 08.18 173.59 08.14
22 Feb 2008 132.84 09.05 133.84 09.09 134.84 08.91 135.84 08.91 136.84 08.90 137.84 08.88 138.84 09.03 139.84 08.97 140.84 08.89 141.84 08.78 142.84 08.85 143.84 08.70 144.84 08.71 145.84 08.69 146.84 08.44 147.84 08.35 148.84 08.41 149.84 08.23 150.84 08.19 151.84 07.89 152.84 07.72 153.84 07.67 154.84 07.33 155.84 07.27 156.84 07.31 157.84 07.35 158.84 07.38 159.84 07.62 160.84 07.65 161.84 07.67 162.84 07.70 163.84 07.72 164.84 07.93 165.84 07.95 166.84 07.96 167.84 07.96 168.84 08.17 169.84 08.17 170.84 08.16 171.84 08.35 172.84 08.34
23 Feb 2008 131.75 09.62 132.75 09.70 133.75 09.78 134.75 09.65 135.75 09.71 136.75 09.76 137.75 09.79 138.75 09.81 139.75 09.81 140.75 09.80 141.75 09.77 142.75 09.91 143.75 09.84 144.75 09.75 145.75 09.83 146.75 09.68 147.75 09.71 148.75 09.70 149.75 09.65 150.75 09.56 151.75 09.62 152.75 09.43 153.75 09.37 154.75 09.25 155.75 09.24 156.75 08.93 157.75 08.91 158.75 08.73 159.75 08.55 160.75 08.28 161.75 07.93 162.75 07.97 163.75 08.01 164.75 08.04 165.75 08.07 166.75 08.30 167.75 08.32 168.75 08.34 169.75 08.36 170.75 08.57 171.75 08.58
24 Feb 2008 130.67 10.03 131.67 10.17 132.67 10.09 133.67 10.21 134.67 10.32 135.67 10.23 136.67 10.32 137.67 10.40 138.67 10.47 139.67 10.53 140.67 10.58 141.67 10.61 142.67 10.63 143.67 10.63 144.67 10.61 145.67 10.78 146.67 10.72 147.67 10.64 148.67 10.74 149.67 10.80 150.67 10.83 151.67 10.83 152.67 10.79 153.67 10.70 154.67 10.76 155.67 10.76 156.67 10.69 157.67 10.53 158.67 10.48 159.67 10.49 160.67 10.35 161.67 10.38 162.67 10.26 163.67 10.06 164.67 08.15 165.67 08.20 166.67 08.24 167.67 08.28 168.67 08.52 169.67 08.56 170.67 08.59
25 Feb 2008 129.62 10.46 130.62 10.64 131.62 10.61 132.62 10.77 133.62 10.92 134.62 10.87 135.62 11.02 136.62 11.15 137.62 11.08 138.62 11.19 139.62 11.30 140.62 11.40 141.62 11.49 142.62 11.56 143.62 11.63 144.62 11.68 145.62 11.71 146.62 11.73 147.62 11.73 148.62 11.91 149.62 11.87 150.62 12.01 151.62 12.12 152.62 12.00 153.62 12.05 154.62 12.26 155.62 12.23 156.62 12.35 157.62 12.21 158.62 12.40 159.62 12.31 160.62 12.33 161.62 12.41 162.62 12.33 163.62 12.41 164.62 12.32 165.62 12.41 166.62 08.53 167.62 08.58 168.62 08.64 169.62 08.69
26 Feb 2008 128.59 11.04 129.59 11.05 130.59 11.25 131.59 11.25 132.59 11.44 133.59 11.43 134.59 11.61 135.59 11.79 136.59 11.76 137.59 11.92 138.59 12.08 139.59 12.03 140.59 12.18 141.59 12.31 142.59 12.44 143.59 12.55 144.59 12.66 145.59 12.75 146.59 12.84 147.59 12.91 148.59 12.96 149.59 13.00 150.59 13.23 151.59 13.23 152.59 13.42 153.59 13.38 154.59 13.51 155.59 13.61 156.59 13.68 157.59 13.91 158.59 13.90 159.59 14.04 160.59 14.11 161.59 14.31 162.59 14.41 163.59 14.40 164.59 14.62 165.59 14.63 166.59 14.67 167.59 14.95 168.59 15.06
27 Feb 2008 126.87 11.36 127.87 11.40 128.87 11.43 129.87 11.67 130.87 11.69 131.87 11.92 132.87 11.94 133.87 12.15 134.87 12.17 135.87 12.37 136.87 12.38 137.87 12.57 138.87 12.57 139.87 12.75 140.87 12.93 141.87 13.11 142.87 13.08 143.87 13.24 144.87 13.39 145.87 13.54 146.87 13.67 147.87 13.80 148.87 13.91 149.87 14.02 150.87 14.11 151.87 14.19 152.87 14.45 153.87 14.50 154.87 14.72 155.87 14.73 156.87 14.91 157.87 15.07 158.87 15.20 159.87 15.49 160.87 15.54 161.87 15.75 162.87 15.89 163.87 16.17 164.87 16.37 165.87 16.45 166.87 16.79 167.87 16.91
28 Feb 2008 125.88 11.80 126.88 11.86 127.88 11.92 128.88 12.18 129.88 12.23 130.88 12.48 131.88 12.53 132.88 12.58 133.88 12.82 134.88 12.86 135.88 13.10 136.88 13.13 137.88 13.36 138.88 13.39 139.88 13.61 140.88 13.82 141.88 13.84 142.88 14.04 143.88 14.25 144.88 14.24 145.88 14.43 146.88 14.62 147.88 14.80 148.88 14.97 149.88 15.13 150.88 15.28 151.88 15.43 152.88 15.56 153.88 15.68 154.88 15.99 155.88 16.09 156.88 16.17 157.88 16.44 158.88 16.69 159.88 16.91 160.88 17.11 161.88 17.29 162.88 17.43 163.88 17.73 164.88 17.99 165.88 18.20 166.88 18.54
29 Feb 2008 124.90 11.99 125.90 12.08 126.90 12.36 127.90 12.44 128.90 12.52 129.90 12.79 130.90 12.87 131.90 12.94 132.90 13.21 133.90 13.28 134.90 13.54 135.90 13.61 136.90 13.67 137.90 13.93 138.90 13.98 139.90 14.23 140.90 14.48 141.90 14.53 142.90 14.77 143.90 14.81 144.90 15.04 145.90 15.27 146.90 15.30 147.90 15.52 148.90 15.74 149.90 15.95 150.90 16.16 151.90 16.36 152.90 16.55 153.90 16.74 154.90 16.92 155.90 17.09 156.90 17.25 157.90 17.60 158.90 17.74 159.90 17.87 160.90 18.19 161.90 18.28 162.90 18.17 163.90 18.23 164.90 18.06 165.90 18.08
01 Mar 2008 123.95 12.33 124.95 12.63 125.95 12.73 126.95 12.83 127.95 13.13 128.95 13.23 129.95 13.33 130.95 13.42 131.95 13.72 132.95 13.81 133.95 14.10 134.95 14.19 135.95 14.28 136.95 14.56 137.95 14.65 138.95 14.93 139.95 15.01 140.95 15.29 141.95 15.36 142.95 15.64 143.95 15.71 144.95 15.98 145.95 16.04 146.95 16.31 147.95 16.57 148.95 16.63 149.95 16.88 150.95 17.13 151.95 17.38 152.95 17.62 153.95 17.66 154.95 17.90 155.95 17.93 156.95 17.76 157.95 17.78 158.95 17.79 159.95 17.80 160.95 17.80 161.95 17.59 162.95 17.58 163.95 17.55 164.95 17.51
02 Mar 2008 123.01 12.93 124.01 13.05 125.01 13.17 126.01 13.49 127.01 13.61 128.01 13.73 129.01 14.05 130.01 14.16 131.01 14.28 132.01 14.39 133.01 14.71 134.01 14.82 135.01 14.93 136.01 15.24 137.01 15.35 138.01 15.66 139.01 15.76 140.01 15.87 141.01 16.17 142.01 16.27 143.01 16.58 144.01 16.68 145.01 16.98 146.01 17.07 147.01 17.37 148.01 17.47 149.01 17.56 150.01 17.45 151.01 17.54 152.01 17.43 153.01 17.52 154.01 17.40 155.01 17.48 156.01 17.37 157.01 17.24 158.01 17.32 159.01 17.19 160.01 17.26 161.01 17.33 162.01 17.20 163.01 17.26 164.01 17.11
03 Mar 2008 121.43 12.72 122.43 12.95 123.43 13.18 124.43 13.41 125.43 13.64 126.43 13.86 127.43 14.09 128.43 14.31 129.43 14.53 130.43 14.75 131.43 14.97 132.43 15.19 133.43 15.41 134.43 15.63 135.43 15.85 136.43 16.07 137.43 16.29 138.43 16.50 139.43 16.72 140.43 16.93 141.43 17.11 142.43 17.24 143.43 17.17 144.43 17.09 145.43 17.02 146.43 17.15 147.43 17.07 148.43 17.00 149.43 17.12 150.43 17.05 151.43 16.97 152.43 17.09 153.43 17.02 154.43 16.94 155.43 16.86 156.43 16.98 157.43 16.90 158.43 16.82 159.43 16.95 160.43 16.87 161.43 16.79 162.43 16.90 163.43 16.82 164.43 16.74
04 Mar 2008 121.13 12.77 122.13 13.01 123.13 13.25 124.13 13.49 125.13 13.72 126.13 13.95 127.13 14.19 128.13 14.42 129.13 14.65 130.13 14.88 131.13 15.11 132.13 15.34 133.13 15.57 134.13 15.79 135.13 16.02 136.13 16.25 137.13 16.47 138.13 16.70 139.13 16.87 140.13 16.82 141.13 16.97 142.13 16.92 143.13 16.87 144.13 16.82 145.13 16.97 146.13 16.92 147.13 16.88 148.13 16.83 149.13 16.78 150.13 16.93 151.13 16.89 152.13 16.84 153.13 16.79 154.13 16.95 155.13 16.90 156.13 16.86 157.13 16.82 158.13 16.97 159.13 16.93 160.13 16.89 161.13 16.85 162.13 16.82 163.13 16.98
05 Mar 2008 120.24 13.51 121.24 13.68 122.24 14.04 123.24 14.21 124.24 14.38 125.24 14.55 126.24 14.72 127.24 15.08 128.24 15.25 129.24 15.22 130.24 15.29 131.24 15.53 132.24 15.77 133.24 16.00 134.24 16.24 135.24 16.47 136.24 16.70 137.24 16.94 138.24 16.94 139.24 16.91 140.24 16.88 141.24 16.85 142.24 16.82 143.24 16.99 144.24 16.96 145.24 16.94 146.24 16.91 147.24 16.89 148.24 17.06 149.24 17.04 150.24 17.02 151.24 16.99 152.24 16.97 153.24 17.15 154.24 17.14 155.24 17.12 156.24 17.11 157.24 17.29 158.24 17.28 159.24 17.27 160.24 17.46 161.24 17.46 162.24 17.45
06 Mar 2008 119.92 15.00 120.92 15.38 121.92 15.56 122.92 15.54 123.92 15.53 124.92 15.51 125.92 15.49 126.92 15.67 127.92 15.66 128.92 15.81 129.92 16.05 130.92 16.29 131.92 16.54 132.92 16.78 133.92 17.02 134.92 17.26 135.92 17.33 136.92 17.32 137.92 17.31 138.92 17.29 139.92 17.48 140.92 17.47 141.92 17.46 142.92 17.45 143.92 17.65 144.92 17.64 145.92 17.63 146.92 17.63 147.92 17.62 148.92 17.82 149.92 17.82 150.92 17.82 151.92 18.02 152.92 18.02 153.92 18.23 154.92 18.24 155.92 18.24 156.92 18.45 157.92 18.67 158.92 18.88 159.92 19.10 160.92 19.32 161.92 19.54
07 Mar 2008 119.57 16.34 120.57 16.34 121.57 16.33 122.57 16.33 123.57 16.32 124.57 16.32 125.57 16.51 126.57 16.52 127.57 16.78 128.57 17.03 129.57 17.28 130.57 17.53 131.57 17.77 132.57 18.02 133.57 18.27 134.57 18.30 135.57 18.30 136.57 18.51 137.57 18.51 138.57 18.51 139.57 18.52 140.57 18.73 141.57 18.73 142.57 18.74 143.57 18.75 144.57 18.96 145.57 18.97 146.57 19.19 147.57 19.20 148.57 19.42 149.57 19.43 150.57 19.65 151.57 19.87 152.57 20.09 153.57 20.32 154.57 20.54 155.57 20.77 156.57 21.00 157.57 21.23 158.57 21.37 159.57 21.42 160.57 21.66 161.57 21.70
08 Mar 2008 119.20 18.28 120.20 18.29 121.20 18.30 122.20 18.30 123.20 18.31 124.20 18.32 125.20 18.50 126.20 18.76 127.20 19.01 128.20 19.27 129.20 19.52 130.20 19.77 131.20 20.03 132.20 20.28 133.20 20.43 134.20 20.45 135.20 20.66 136.20 20.68 137.20 20.70 138.20 20.92 139.20 20.94 140.20 21.16 141.20 21.18 142.20 21.41 143.20 21.43 144.20 21.66 145.20 21.88 146.20 22.11 147.20 22.34 148.20 22.49 149.20 22.54 150.20 22.58 151.20 22.63 152.20 22.88 153.20 22.93 154.20 22.98 155.20 23.03 156.20 23.08 157.20 23.32 158.20 23.39 159.20 23.64 160.20 23.89 161.20 24.15
09 Mar 2008 118.37 22.84 119.37 23.06 120.37 23.08 121.37 23.10 122.37 23.12 123.37 23.14 124.37 23.36 125.37 23.62 126.37 23.88 127.37 24.14 128.37 24.40 129.37 24.65 130.37 24.91 131.37 25.17 132.37 25.42 133.37 25.60 134.37 25.83 135.37 25.86 136.37 26.09 137.37 26.12 138.37 26.36 139.37 26.41 140.37 26.47 141.37 26.52 142.37 26.58 143.37 26.63 144.37 26.88 145.37 26.94 146.37 26.99 147.37 27.05 148.37 27.16 149.37 27.41 150.37 27.66 151.37 27.91 152.37 28.17 153.37 28.42 154.37 28.68 155.37 28.94 156.37 29.20 157.37 29.46 158.37 29.72 159.37 29.99 160.37 30.14
10 Mar 2008 117.98 23.63 118.98 23.66 119.98 23.69 120.98 23.72 121.98 23.76 122.98 23.99 123.98 24.11 124.98 24.37 125.98 24.63 126.98 24.89 127.98 25.15 128.98 25.41 129.98 25.67 130.98 25.93 131.98 26.19 132.98 26.45 133.98 26.50 134.98 26.56 135.98 26.62 136.98 26.68 137.98 26.74 138.98 26.80 139.98 26.90 140.98 27.15 141.98 27.40 142.98 27.65 143.98 27.90 144.98 28.16 145.98 28.42 146.98 28.67 147.98 28.93 148.98 29.18 149.98 29.43 150.98 29.49 151.98 29.55 152.98 29.81 153.98 29.86 154.98 29.92 155.98 30.18 156.98 30.24 157.98 30.49 158.98 30.75
11 Mar 2008 117.58 76.97 118.58 76.97 119.58 24.40 120.58 24.44 121.58 24.49 122.58 24.74 123.58 24.79 124.58 25.05 125.58 25.31 126.58 25.57 127.58 25.83 128.58 26.10 129.58 26.36 130.58 26.62 131.58 26.68 132.58 26.74 133.58 26.90 134.58 27.16 135.58 27.42 136.58 27.68 137.58 27.93 138.58 28.19 139.58 28.46 140.58 28.72 141.58 28.89 142.58 28.95 143.58 29.01 144.58 29.27 145.58 29.33 146.58 29.40 147.58 29.46 148.58 29.72 149.58 29.78 150.58 29.84 151.58 30.10 152.58 30.16 153.58 30.42 154.58 30.48 155.58 30.74 156.58 30.80 157.58 31.06 158.58 31.33 159.58 31.59
12 Mar 2008 116.78 76.85 117.78 76.85 118.78 76.85 119.78 76.85 120.78 76.85 121.78 76.85 122.78 76.85 123.78 76.85 124.78 76.85 125.78 76.85 126.78 76.85 127.78 76.85 128.78 76.85 129.78 76.85 130.78 76.85 131.78 76.85 132.78 76.85 133.78 76.85 134.78 76.85 135.78 76.85 136.78 76.85 137.78 76.85 138.78 76.85 139.78 76.85 140.78 76.85 141.78 76.85 142.78 76.85 143.78 76.85 144.78 76.85 145.78 76.85 146.78 76.85 147.78 76.85 148.78 76.85 149.78 76.85 150.78 76.85 151.78 76.85 152.78 76.85 153.78 76.85 154.78 76.85 155.78 76.85 156.78 76.85 157.78 76.85 158.78 76.85
13 Mar 2008 116.26 74.62 117.26 74.62 118.26 74.62 119.26 74.62 120.26 74.62 121.26 74.62 122.26 74.62 123.26 74.62 124.26 74.62 125.26 74.62 126.26 74.62 127.26 74.62 128.26 74.62 129.26 74.62 130.26 74.62 131.26 74.62 132.26 74.62 133.26 74.62 134.26 74.62 135.26 74.62 136.26 74.62 137.26 74.62 138.26 74.62 139.26 74.62 140.26 74.62 141.26 74.62 142.26 74.62 143.26 74.62 144.26 74.62 145.26 74.62 146.26 74.62 147.26 74.62 148.26 74.62 149.26 74.62 150.26 74.62 151.26 74.62 152.26 74.62 153.26 74.62 154.26 74.62 155.26 74.62 156.26 74.62 157.26 74.62 158.26 74.62
14 Mar 2008 115.93 69.59 116.93 69.59 117.93 69.59 118.93 69.59 119.93 69.59 120.93 69.59 121.93 69.59 122.93 69.59 123.93 69.59 124.93 69.59 125.93 69.59 126.93 69.59 127.93 69.59 128.93 69.59 129.93 69.59 130.93 69.59 131.93 69.59 132.93 69.59 133.93 69.59 134.93 69.59 135.93 69.59 136.93 69.59 137.93 69.59 138.93 69.59 139.93 69.59 140.93 69.59 141.93 69.59 142.93 69.59 143.93 69.59 144.93 69.59 145.93 69.59 146.93 69.59 147.93 69.59 148.93 69.59 149.93 69.59 150.93 69.59 151.93 69.59 152.93 69.59 153.93 69.59 154.93 69.59 155.93 69.59 156.93 69.59
15 Mar 2008 115.48 66.21 116.48 66.21 117.48 66.21 118.48 66.21 119.48 66.21 120.48 66.21 121.48 66.21 122.48 66.21 123.48 66.21 124.48 66.21 125.48 66.21 126.48 66.21 127.48 66.21 128.48 66.21 129.48 66.21 130.48 66.21 131.48 66.21 132.48 66.21 133.48 66.21 134.48 66.21 135.48 66.21 136.48 66.21 137.48 66.21 138.48 66.21 139.48 66.21 140.48 66.21 141.48 66.21 142.48 66.21 143.48 66.21 144.48 66.21 145.48 66.21 146.48 66.21 147.48 66.21 148.48 66.21 149.48 66.21 150.48 66.21 151.48 66.21 152.48 66.21 153.48 66.21 154.48 66.21 155.48 66.21 156.48 66.21 157.48 66.21
16 Mar 2008 114.73 33.54 115.73 33.80 116.73 34.07 117.73 34.34 118.73 34.61 119.73 34.88 120.73 35.15 121.73 35.42 122.73 35.49 123.73 35.36 124.73 35.43 125.73 35.50 126.73 35.57 127.73 35.64 128.73 35.71 129.73 35.78 130.73 35.85 131.73 36.12 132.73 36.19 133.73 36.26 134.73 36.33 135.73 36.40 136.73 36.47 137.73 36.74 138.73 36.81 139.73 36.88 140.73 36.95 141.73 37.22 142.73 37.29 143.73 37.56 144.73 37.63 145.73 37.90 146.73 37.97 147.73 38.24 148.73 38.51 149.73 38.78 150.73 39.05 151.73 39.32 152.73 39.60 153.73 39.87 154.73 40.14 155.73 40.41 156.73 40.68
17 Mar 2008 114.27 34.28 115.27 34.55 116.27 34.82 117.27 35.09 118.27 35.36 119.27 35.64 120.27 35.91 121.27 35.98 122.27 36.05 123.27 36.12 124.27 36.20 125.27 36.27 126.27 36.34 127.27 36.42 128.27 36.49 129.27 36.56 130.27 36.63 131.27 36.71 132.27 36.78 133.27 36.85 134.27 36.93 135.27 37.20 136.27 37.27 137.27 37.35 138.27 37.42 139.27 37.69 140.27 37.77 141.27 37.84 142.27 38.11 143.27 38.19 144.27 38.46 145.27 38.73 146.27 38.80 147.27 39.08 148.27 39.35 149.27 39.62 150.27 39.89 151.27 40.17 152.27 40.44 153.27 40.71 154.27 40.98 155.27 41.25 156.27 41.53
18 Mar 2008 113.80 34.34 114.80 34.61 115.80 34.89 116.80 35.16 117.80 35.44 118.80 35.71 119.80 35.99 120.80 36.06 121.80 36.14 122.80 36.21 123.80 36.29 124.80 36.37 125.80 36.44 126.80 36.52 127.80 36.60 128.80 36.67 129.80 36.75 130.80 36.83 131.80 36.90 132.80 36.98 133.80 37.06 134.80 37.14 135.80 37.41 136.80 37.49 137.80 37.57 138.80 37.64 139.80 37.92 140.80 38.00 141.80 38.27 142.80 38.35 143.80 38.62 144.80 38.70 145.80 38.98 146.80 39.25 147.80 39.53 148.80 39.80 149.80 40.08 150.80 40.35 151.80 40.63 152.80 40.90 153.80 41.17 154.80 41.45
19 Mar 2008 113.31 34.22 114.31 34.50 115.31 34.78 116.31 35.06 117.31 35.34 118.31 35.62 119.31 35.70 120.31 35.78 121.31 35.86 122.31 35.94 123.31 36.02 124.31 36.10 125.31 36.18 126.31 36.27 127.31 36.35 128.31 36.43 129.31 36.51 130.31 36.59 131.31 36.67 132.31 36.76 133.31 36.84 134.31 36.92 135.31 37.00 136.31 37.28 137.31 37.36 138.31 37.44 139.31 37.72 140.31 37.81 141.31 38.09 142.31 38.17 143.31 38.45 144.31 38.53 145.31 38.81 146.31 39.09 147.31 39.36 148.31 39.64 149.31 39.92 150.31 40.20 151.31 40.48 152.31 40.75 153.31 41.03 154.31 41.31 155.31 41.58
20 Mar 2008 112.60 33.62 113.60 33.90 114.60 34.18 115.60 34.47 116.60 34.75 117.60 35.04 118.60 35.32 119.60 35.41 120.60 35.49 121.60 35.38 122.60 35.47 123.60 35.55 124.60 35.64 125.60 35.73 126.60 35.81 127.60 35.90 128.60 35.99 129.60 36.08 130.60 36.16 131.60 36.25 132.60 36.34 133.60 36.43 134.60 36.71 135.60 36.80 136.60 36.89 137.60 36.97 138.60 37.26 139.60 37.35 140.60 37.63 141.60 37.72 142.60 38.00 143.60 38.09 144.60 38.37 145.60 38.66 146.60 38.94 147.60 39.23 148.60 39.51 149.60 39.79 150.60 40.07 151.60 40.35 152.60 40.64 153.60 40.92 154.60 41.20
21 Mar 2008 112.10 33.10 113.10 33.39 114.10 33.68 115.10 33.97 116.10 34.26 117.10 34.55 118.10 34.84 119.10 34.73 120.10 34.82 121.10 34.91 122.10 35.01 123.10 35.10 124.10 35.19 125.10 35.29 126.10 35.38 127.10 35.27 128.10 35.37 129.10 35.46 130.10 35.56 131.10 35.65 132.10 35.94 133.10 36.04 134.10 36.13 135.10 36.23 136.10 36.32 137.10 36.62 138.10 36.71 139.10 36.80 140.10 37.09 141.10 37.19 142.10 37.48 143.10 37.57 144.10 37.86 145.10 38.15 146.10 38.44 147.10 38.73 148.10 39.02 149.10 39.31 150.10 39.60 151.10 39.89 152.10 40.17 153.10 40.46 154.10 40.74
22 Mar 2008 111.60 32.25 112.60 32.54 113.60 32.83 114.60 33.13 115.60 33.42 116.60 33.72 117.60 34.02 118.60 34.11 119.60 34.21 120.60 34.31 121.60 34.41 122.60 34.51 123.60 34.41 124.60 34.51 125.60 34.61 126.60 34.71 127.60 34.82 128.60 34.92 129.60 35.02 130.60 35.12 131.60 35.23 132.60 35.33 133.60 35.43 134.60 35.53 135.60 35.84 136.60 35.94 137.60 36.04 138.60 36.14 139.60 36.44 140.60 36.54 141.60 36.84 142.60 36.94 143.60 37.24 144.60 37.54 145.60 37.84 146.60 38.14 147.60 38.43 148.60 38.73 149.60 39.02 150.60 39.32 151.60 39.61 152.60 39.90 153.60 40.20
23 Mar 2008 111.09 31.47 112.09 31.77 113.09 32.07 114.09 32.37 115.09 32.67 116.09 32.97 117.09 33.27 118.09 33.37 119.09 33.48 120.09 33.58 121.09 33.69 122.09 33.80 123.09 33.70 124.09 33.81 125.09 33.92 126.09 34.03 127.09 34.14 128.09 34.25 129.09 34.36 130.09 34.48 131.09 34.59 132.09 34.70 133.09 34.81 134.09 34.92 135.09 35.03 136.09 35.15 137.09 35.26 138.09 35.57 139.09 35.68 140.09 35.79 141.09 36.10 142.09 36.21 143.09 36.52 144.09 36.83 145.09 37.14 146.09 37.44 147.09 37.75 148.09 38.05 149.09 38.36 150.09 38.66 151.09 38.96
24 Mar 2008 110.41 30.54 111.41 14.32 112.41 14.66 113.41 14.81 114.41 15.16 115.41 15.51 116.41 15.66 117.41 16.01 118.41 32.78 119.41 32.69 120.41 32.80 121.41 32.91 122.41 33.03 123.41 33.14 124.41 33.06 125.41 33.18 126.41 33.30 127.41 33.42 128.41 33.54 129.41 33.66 130.41 33.78 131.41 33.70 132.41 33.83 133.41 34.15 134.41 34.27 135.41 34.39 136.41 34.52 137.41 34.64 138.41 34.76 139.41 35.08 140.41 35.21 141.41 35.53 142.41 35.65 143.41 35.97 144.41 36.29 145.41 36.61 146.41 36.92 147.41 37.24 148.41 37.56 149.41 37.87 150.41 38.18
25 Mar 2008 109.90 29.37 110.90 29.54 111.90 29.72 112.90 29.98 113.90 30.15 114.90 30.44 115.90 31.25 116.90 31.70 117.90 31.82 118.90 31.93 119.90 32.05 120.90 31.97 121.90 32.09 122.90 32.21 123.90 32.34 124.90 32.26 125.90 32.39 126.90 32.52 127.90 32.65 128.90 32.78 129.90 32.91 130.90 32.84 131.90 32.97 132.90 33.11 133.90 33.24 134.90 33.38 135.90 33.71 136.90 33.85 137.90 33.98 138.90 34.12 139.90 34.45 140.90 34.58 141.90 34.92 142.90 35.05 143.90 35.38 144.90 35.72 145.90 36.05 146.90 36.38 147.90 36.71 148.90 37.03 149.90 37.36
26 Mar 2008 109.39 28.19 110.39 28.17 111.39 28.29 112.39 28.37 113.39 28.60 114.39 28.77 115.39 28.90 116.39 29.26 117.39 29.58 118.39 30.58 119.39 30.99 120.39 31.11 121.39 31.24 122.39 31.16 123.39 31.29 124.39 31.43 125.39 31.56 126.39 31.49 127.39 31.63 128.39 31.77 129.39 31.91 130.39 32.05 131.39 32.00 132.39 32.14 133.39 32.29 134.39 32.43 135.39 32.58 136.39 32.73 137.39 33.08 138.39 33.22 139.39 33.37 140.39 33.52 141.39 33.87 142.39 34.02 143.39 34.37 144.39 34.71 145.39 35.06 146.39 35.41 147.39 35.75 148.39 36.09 149.39 36.43
27 Mar 2008 108.85 26.78 109.85 26.81 110.85 26.94 111.85 26.97 112.85 27.09 113.85 27.10 114.85 27.37 115.85 27.68 116.85 27.99 117.85 28.30 118.85 28.42 119.85 28.55 120.85 28.75 121.85 30.20 122.85 30.33 123.85 30.27 124.85 30.40 125.85 30.54 126.85 30.68 127.85 30.63 128.85 30.78 129.85 30.93 130.85 31.08 131.85 31.23 132.85 31.19 133.85 31.35 134.85 31.50 135.85 31.66 136.85 31.83 137.85 31.99 138.85 32.35 139.85 32.51 140.85 32.68 141.85 33.04 142.85 33.21 143.85 33.57 144.85 33.93 145.85 34.29 146.85 34.66 147.85 35.02
28 Mar 2008 108.32 25.33 109.32 25.55 110.32 25.54 111.32 25.46 112.32 25.70 113.32 25.66 114.32 25.96 115.32 26.46 116.32 26.76 117.32 09.22 118.32 09.26 119.32 09.48 120.32 09.71 121.32 09.72 122.32 09.94 123.32 10.15 124.32 10.35 125.32 29.49 126.32 29.43 127.32 29.58 128.32 29.73 129.32 29.68 130.32 29.84 131.32 30.00 132.32 30.16 133.32 30.33 134.32 30.50 135.32 30.47 136.32 30.64 137.32 30.81 138.32 31.19 139.32 31.37 140.32 31.55 141.32 31.72 142.32 32.10 143.32 32.29 144.32 32.67 145.32 33.05 146.32 33.43 147.32 33.81
29 Mar 2008 107.68 24.42 108.68 24.51 109.68 24.43 110.68 24.58 111.68 24.63 112.68 24.81 113.68 22.04 114.68 07.88 115.68 08.11 116.68 08.14 117.68 08.36 118.68 08.38 119.68 08.60 120.68 08.81 121.68 08.81 122.68 09.01 123.68 09.20 124.68 09.19 125.68 09.37 126.68 09.55 127.68 09.72 128.68 09.88 129.68 10.03 130.68 29.21 131.68 29.37 132.68 29.34 133.68 29.51 134.68 29.69 135.68 29.87 136.68 30.05 137.68 30.24 138.68 30.43 139.68 30.62 140.68 30.81 141.68 31.00 142.68 31.40 143.68 31.60 144.68 31.99 145.68 32.39 146.68 32.79
30 Mar 2008 107.14 06.50 108.14 06.55 109.14 06.60 110.14 06.84 111.14 06.88 112.14 07.12 113.14 07.15 114.14 07.18 115.14 07.40 116.14 07.43 117.14 07.65 118.14 07.66 119.14 07.87 120.14 07.88 121.14 08.08 122.14 08.07 123.14 08.27 124.14 08.45 125.14 08.43 126.14 08.60 127.14 08.77 128.14 08.73 129.14 08.88 130.14 09.03 131.14 09.16 132.14 09.29 133.14 09.40 134.14 09.51 135.14 09.60 136.14 09.68 137.14 29.19 138.14 29.38 139.14 29.58 140.14 29.78 141.14 29.98 142.14 30.19 143.14 30.60 144.14 30.81 145.14 31.23 146.14 31.64
31 Mar 2008 106.61 06.33 107.61 06.58 108.61 06.62 109.61 06.66 110.61 06.90 111.61 06.93 112.61 06.97 113.61 07.20 114.61 07.22 115.61 07.24 116.61 07.46 117.61 07.47 118.61 07.68 119.61 07.69 120.61 07.69 121.61 07.89 122.61 07.88 123.61 08.07 124.61 08.25 125.61 08.23 126.61 08.40 127.61 08.36 128.61 08.52 129.61 08.67 130.61 08.61 131.61 08.75 132.61 08.88 133.61 08.99 134.61 09.10 135.61 09.20 136.61 09.28 137.61 09.35 138.61 09.41 139.61 09.46 140.61 09.48 141.61 09.69 142.61 09.68 143.61 09.85 144.61 09.99
01 Apr 2008 106.06 06.64 107.06 06.88 108.06 06.93 109.06 06.97 110.06 07.01 111.06 07.24 112.06 07.28 113.06 07.31 114.06 07.33 115.06 07.56 116.06 07.58 117.06 07.59 118.06 07.80 119.06 07.81 120.06 07.82 121.06 08.02 122.06 08.01 123.06 08.21 124.06 08.19 125.06 08.37 126.06 08.35 127.06 08.52 128.06 08.49 129.06 08.65 130.06 08.60 131.06 08.75 132.06 08.89 133.06 08.82 134.06 08.94 135.06 09.05 136.06 09.16 137.06 09.05 138.06 09.14 139.06 09.21 140.06 09.27 141.06 09.32 142.06 09.35 143.06 09.56 144.06 09.56
02 Apr 2008 105.44 08.83 106.44 08.68 107.44 08.55 108.44 07.34 109.44 07.38 110.44 07.42 111.44 07.65 112.44 07.69 113.44 07.72 114.44 07.74 115.44 07.97 116.44 07.99 117.44 08.00 118.44 08.02 119.44 08.23 120.44 08.23 121.44 08.23 122.44 08.43 123.44 08.42 124.44 08.61 125.44 08.60 126.44 08.58 127.44 08.75 128.44 08.72 129.44 08.89 130.44 08.84 131.44 09.00 132.44 08.94 133.44 09.08 134.44 09.21 135.44 09.13 136.44 09.25 137.44 09.36 138.44 09.25
03 Apr 2008 104.91 08.75 105.91 08.64 106.91 08.42 107.91 08.25 108.91 08.10 109.91 07.88 110.91 07.69 111.91 07.92 112.91 07.96 113.91 07.99 114.91 08.02 115.91 08.24 116.91 08.26 117.91 08.28 118.91 08.30 119.91 08.51 120.91 08.52 121.91 08.52 122.91 08.72 123.91 08.72 124.91 08.71 125.91 08.90 126.91 08.88 127.91 08.86 128.91 09.04 129.91 09.00 130.91 09.17 131.91 09.13 132.91 09.08 133.91 09.23 134.91 09.37 135.91 09.30 136.91 09.43
04 Apr 2008 104.36 07.96 105.36 07.98 106.36 07.73 107.36 07.63 108.36 07.46 109.36 07.22 110.36 07.16 111.36 07.20 112.36 07.24 113.36 07.27 114.36 07.31 115.36 07.54 116.36 07.56 117.36 07.59 118.36 07.61 119.36 07.63 120.36 07.84 121.36 07.86 122.36 07.86 123.36 07.87 124.36 08.07 125.36 08.07 126.36 08.06 127.36 08.25 128.36 08.23 129.36 08.21 130.36 08.39 131.36 08.36 132.36 08.32 133.36 08.49 134.36 08.44 135.36 08.59 136.36 08.53 137.36 08.67 138.36 08.60 139.36 08.72 140.36 56.18 141.36 56.18 142.36 56.18
05 Apr 2008 103.82 07.83 104.82 07.60 105.82 07.55 106.82 07.46 107.82 07.33 108.82 07.16 109.82 06.94 110.82 06.70 111.82 06.74 112.82 06.78 113.82 06.82 114.82 07.06 115.82 07.09 116.82 07.13 117.82 07.15 118.82 07.18 119.82 07.40 120.82 07.42 121.82 07.44 122.82 07.45 123.82 07.46 124.82 07.66 125.82 07.67 126.82 07.67 127.82 07.86 128.82 07.85 129.82 07.84 130.82 07.82 131.82 08.00 132.82 07.97 133.82 07.94 134.82 08.11 135.82 08.07 136.82 08.22 137.82 08.17 138.82 08.11 139.82 08.25 140.82 08.18 141.82 08.30
06 Apr 2008 103.26 07.48 104.26 07.36 105.26 07.42 106.26 07.26 107.26 07.07 108.26 07.05 109.26 06.80 110.26 06.72 111.26 06.60 112.26 06.49 113.26 06.53 114.26 06.58 115.26 06.62 116.26 06.66 117.26 06.69 118.26 06.93 119.26 06.96 120.26 06.98 121.26 07.01 122.26 07.03 123.26 07.05 124.26 07.26 125.26 07.27 126.26 07.28 127.26 07.29 128.26 07.49 129.26 07.49 130.26 07.48 131.26 07.47 132.26 07.66 133.26 07.64 134.26 07.62 135.26 07.79 136.26 07.76 137.26 07.72 138.26 07.88 139.26 07.84 140.26 07.78 141.26 07.93
07 Apr 2008 102.66 07.31 103.66 07.26 104.66 07.20 105.66 07.13 106.66 07.03 107.66 07.11 108.66 06.97 109.66 06.81 110.66 06.62 111.66 06.61 112.66 06.37 113.66 06.30 114.66 06.19 115.66 06.40 116.66 06.44 117.66 06.48 118.66 06.52 119.66 06.56 120.66 06.59 121.66 06.62 122.66 06.85 123.66 06.87 124.66 06.89 125.66 06.91 126.66 06.92 127.66 07.14 128.66 07.15 129.66 07.15 130.66 07.15 131.66 07.15 132.66 07.34 133.66 07.34 134.66 07.32 135.66 07.31 136.66 07.48 137.66 07.46 138.66 07.43 139.66 07.59 140.66 07.55
08 Apr 2008 102.31 07.33 103.31 07.34 104.31 07.33 105.31 07.11 106.31 07.08 107.31 07.03 108.31 06.96 109.31 06.88 110.31 06.78 111.31 06.66 112.31 06.52 113.31 06.55 114.31 06.36 115.31 06.15 116.31 06.11 117.31 06.05 118.31 06.09 119.31 06.34 120.31 06.38 121.31 06.42 122.31 06.45 123.31 06.49 124.31 06.52 125.31 06.54 126.31 06.77 127.31 06.79 128.31 06.81 129.31 06.82 130.31 06.84 131.31 06.85 132.31 07.05
09 Apr 2008 101.72 07.29 102.72 07.34 103.72 07.18 104.72 07.21 105.72 07.23 106.72 07.03 107.72 07.03 108.72 07.01 109.72 06.97 110.72 06.92 111.72 06.86 112.72 06.78 113.72 06.68 114.72 06.56 115.72 06.42 116.72 06.26 117.72 06.07 118.72 06.06 119.72 05.96 120.72 06.00 121.72 06.05 122.72 06.09 123.72 06.33 124.72 06.37 125.72 06.40 126.72 06.44 127.72 06.47 128.72 06.49 129.72 06.51 130.72 06.73 131.72 06.75
10 Apr 2008 101.13 07.21 102.13 07.10 103.13 07.18 104.13 07.04 105.13 07.10 106.13 07.15 107.13 07.00 108.13 07.02 109.13 07.04 110.13 06.85 111.13 06.84 112.13 06.82 113.13 06.79 114.13 06.74 115.13 06.48 116.13 06.40 117.13 06.30 118.13 06.18 119.13 06.24 120.13 06.09 121.13 05.90 122.13 05.74 123.13 05.79 124.13 05.84 125.13 05.89 126.13 05.93 127.13 06.17 128.13 06.20 129.13 06.24 130.13 06.27 131.13 06.30
11 Apr 2008 100.54 07.20 101.54 07.12 102.54 07.23 103.54 07.13 104.54 07.22 105.54 07.11 106.54 07.19 107.54 07.05 108.54 07.12 109.54 07.17 110.54 07.01 111.54 07.04 112.54 07.06 113.54 06.86 114.54 06.86 115.54 06.84 116.54 06.81 117.54 06.56 118.54 06.50 119.54 06.42 120.54 06.32 121.54 06.20 122.54 06.27 123.54 06.11 124.54 05.93 125.54 05.74 126.54 05.79 127.54 05.84 128.54 05.88 129.54 05.93 130.54 06.17
12 Apr 2008 099.95 07.27 100.95 07.41 101.95 07.34 102.95 07.47 103.95 07.40 104.95 07.31 105.95 07.42 106.95 07.32 107.95 07.42 108.95 07.31 109.95 07.39 110.95 07.26 111.95 07.32 112.95 07.37 113.95 07.21 114.95 07.24 115.95 07.27 116.95 07.07 117.95 07.07 118.95 07.05 119.95 07.02 120.95 06.98 121.95 06.91 122.95 06.83 123.95 06.74 124.95 06.62 125.95 06.49 126.95 06.33 127.95 06.15 128.95 05.94 129.95 05.95
13 Apr 2008 099.37 07.34 100.37 07.50 101.37 07.46 102.37 07.41 103.37 07.56 104.37 07.50 105.37 07.44 106.37 07.57 107.37 07.49 108.37 07.61 109.37 07.52 110.37 07.43 111.37 07.53 112.37 07.62 113.37 07.50 114.37 07.57 115.37 07.43 116.37 07.49 117.37 07.33 118.37 07.36 119.37 07.39 120.37 07.40 121.37 07.19 122.37 07.18 123.37 07.15 124.37 07.10 125.37 07.04 126.37 06.96 127.37 06.87 128.37 06.75 129.37 06.61
14 Apr 2008 098.79 07.35 099.79 07.33 100.79 07.51 101.79 07.49 102.79 07.46 103.79 07.62 104.79 07.59 105.79 07.54 106.79 07.69 107.79 07.64 108.79 07.58 109.79 07.71 110.79 07.64 111.79 07.76 112.79 07.67 113.79 07.78 114.79 07.68 115.79 07.77 116.79 07.66 117.79 07.73 118.79 07.60 119.79 07.66 120.79 07.70 121.79 07.54 122.79 07.56 123.79 07.58 124.79 07.57 125.79 07.56 126.79 07.33 127.79 07.29 128.79 07.23
15 Apr 2008 098.21 07.32 099.21 07.52 100.21 07.52 101.21 07.51 102.21 07.50 103.21 07.69 104.21 07.67 105.21 07.65 106.21 07.82 107.21 07.79 108.21 07.76 109.21 07.92 110.21 07.87 111.21 07.82 112.21 07.96 113.21 07.90 114.21 08.03 115.21 07.96 116.21 08.07 117.21 07.99 118.21 08.09 119.21 07.98 120.21 08.07 121.21 07.95 122.21 08.02 123.21 08.08 124.21 07.93 125.21 07.97 126.21 08.00 127.21 08.01 128.21 07.81
16 Apr 2008 097.63 07.43 098.63 07.45 099.63 07.47 100.63 07.48 101.63 07.69 102.63 07.70 103.63 07.70 104.63 07.70 105.63 07.89 106.63 07.88 107.63 07.87 108.63 07.85 109.63 08.03 110.63 08.00 111.63 08.17 112.63 08.14 113.63 08.09 114.63 08.25 115.63 08.20 116.63 08.34 117.63 08.27 118.63 08.20 119.63 08.32 120.63 08.24 121.63 08.35 122.63 08.45 123.63 08.34 124.63 08.42 125.63 08.30 126.63 08.36 127.63 08.41
17 Apr 2008 097.05 07.28 098.05 07.32 099.05 07.35 100.05 07.58 101.05 07.61 102.05 07.63 103.05 07.65 104.05 07.87 105.05 07.88 106.05 07.89 107.05 07.90 108.05 08.10 109.05 08.10 110.05 08.10 111.05 08.29 112.05 08.28 113.05 08.26 114.05 08.44 115.05 08.41 116.05 08.38 117.05 08.55 118.05 08.51 119.05 08.66 120.05 08.61 121.05 08.55 122.05 08.68 123.05 08.61 124.05 08.73 125.05 08.84 126.05 08.75 127.05 08.85
18 Apr 2008 096.47 07.49 097.47 07.54 098.47 07.59 099.47 07.64 100.47 07.68 101.47 07.92 102.47 07.96 103.47 07.99 104.47 08.02 105.47 08.05 106.47 08.28 107.47 08.30 108.47 08.32 109.47 08.33 110.47 08.55 111.47 08.55 112.47 08.56 113.47 08.76 114.47 08.76 115.47 08.75 116.47 08.94 117.47 08.93 118.47 08.91 119.47 09.08 120.47 09.05 121.47 09.22 122.47 09.18 123.47 09.33 124.47 09.28 125.47 09.42 126.47 09.35
19 Apr 2008 095.89 07.26 096.89 07.32 097.89 07.58 098.89 07.64 099.89 07.70 100.89 07.76 101.89 07.81 102.89 07.86 103.89 08.11 104.89 08.16 105.89 08.20 106.89 08.24 107.89 08.28 108.89 08.51 109.89 08.54 110.89 08.57 111.89 08.60 112.89 08.82 113.89 08.84 114.89 08.85 115.89 09.07 116.89 09.07 117.89 09.08 118.89 09.28 119.89 09.28 120.89 09.27 121.89 09.45 122.89 09.44 123.89 09.62 124.89 09.59 125.89 09.75
20 Apr 2008 105.32 08.44 106.32 08.49 107.32 08.55 108.32 08.60 109.32 08.65 110.32 08.90 111.32 08.94 112.32 08.98
21 Apr 2008 104.74 08.33 105.74 08.41 106.74 08.68 107.74 08.75 108.74 08.81 109.74 08.88 110.74 08.94 111.74 09.20 112.74 09.25 113.74 09.31 114.74 09.36
22 Apr 2008 104.16 08.52 105.16 08.61 106.16 08.69 107.16 08.77 108.16 09.06 109.16 09.14 110.16 09.21 111.16 09.29 112.16 09.17 113.16 09.24 114.16 09.11
23 Apr 2008 103.59 08.36 104.59 08.38 105.59 08.60 106.59 08.61 107.59 08.62 108.59 08.63 109.59 08.84 110.59 08.77 111.59 08.86 112.59 08.75 113.59 08.64
24 Apr 2008 103.01 07.77 104.01 07.81 105.01 07.83 106.01 08.06 107.01 08.09 108.01 08.11 109.01 08.33 110.01 08.35 111.01 08.36 112.01 08.32 113.01 08.42
25 Apr 2008 102.43 07.20 103.43 07.25 104.43 07.29 105.43 07.53 106.43 07.56 107.43 07.60 108.43 07.63 109.43 07.86 110.43 07.89 111.43 07.91 112.43 08.02
26 Apr 2008 101.86 06.69 102.86 06.75 103.86 06.80 104.86 06.85 105.86 07.09 106.86 07.14 107.86 07.18 108.86 07.22 109.86 07.46 110.86 07.50 111.86 07.53
27 Apr 2008 101.28 06.24 102.28 06.30 103.28 06.36 104.28 06.42 105.28 06.67 106.28 06.73 107.28 06.78 108.28 06.83 109.28 07.08 110.28 07.12 111.28 07.17
28 Apr 2008 100.70 06.09 101.70 06.16 102.70 06.23 103.70 06.29 104.70 06.55 105.70 06.61 106.70 06.67 107.70 06.73 108.70 06.78 109.70 07.04 110.70 07.09
29 Apr 2008 100.12 06.12 101.12 06.10 102.12 06.26 103.12 06.24 104.12 06.51 105.12 06.57 106.12 06.63 107.12 06.70 108.12 06.76 109.12 07.02 110.12 07.08
30 Apr 2008 099.53 06.84 100.53 06.82 101.53 07.00 102.53 06.98 103.53 07.16 104.53 07.15 105.53 07.33 106.53 07.31 107.53 07.49 108.53 07.67 109.53 07.65
01 May 2008 098.95 08.00 099.95 08.19 100.95 08.18 101.95 08.37 102.95 08.56 103.95 08.55 104.95 08.75 105.95 08.74 106.95 08.93 107.95 09.12 108.95 09.31
02 May 2008 098.36 10.28 099.36 10.48 100.36 10.48 101.36 10.68 102.36 10.88 103.36 10.89 104.36 11.09 105.36 11.29 106.36 11.49 107.36 11.69 108.36 11.90
03 May 2008 097.77 74.20 098.77 74.20 099.77 74.20 100.77 74.20 101.77 15.27 102.77 15.48 103.77 15.63 104.77 15.70 105.77 15.77 106.77 16.03 107.77 16.10
04 May 2008 097.18 84.67 098.18 84.67 099.18 84.67 100.18 84.67 101.18 84.67 102.18 84.67 103.18 84.67 104.18 84.67 105.18 84.67 106.18 84.67 107.18 84.67
05 May 2008 096.58 84.63 097.58 84.63 098.58 84.63 099.58 84.63 100.58 84.63 101.58 84.63 102.58 84.63 103.58 84.63 104.58 84.63 105.58 84.63 106.58 84.63
06 May 2008 095.98 83.75 096.98 83.75 097.98 83.75 098.98 83.75 099.98 83.75 100.98 83.75 101.98 83.75 102.98 83.75 103.98 83.75 104.98 83.75 105.98 83.75
07 May 2008 095.38 81.48 096.38 81.48 097.38 81.48 098.38 81.48 099.38 81.48 100.38 81.48 101.38 81.48 102.38 81.48 103.38 81.48 104.38 81.48 105.38 81.48
08 May 2008 094.78 76.23 095.78 76.23 096.78 76.23 097.78 76.23 098.78 76.23 099.78 76.23 100.78 76.23 101.78 76.23 102.78 76.23 103.78 76.23 104.78 76.23
09 May 2008 094.17 68.97 095.17 68.97 096.17 68.97 097.17 68.97 098.17 68.97 099.17 68.97 100.17 68.97 101.17 68.97 102.17 68.97 103.17 68.97 104.17 68.97
10 May 2008 093.56 63.80 094.56 63.80 095.56 63.80 096.56 63.80 097.56 63.80 098.56 63.80 099.56 63.80 100.56 63.80 101.56 63.80 102.56 63.80 103.56 63.80
11 May 2008 092.94 26.82 093.94 26.89 094.94 26.96 095.94 27.02 096.94 27.09 097.94 27.16 098.94 27.43 099.94 27.49 100.94 27.56 101.94 27.63 102.94 27.90
12 May 2008 092.32 26.72 093.32 26.78 094.32 26.85 095.32 27.12 096.32 27.19 097.32 27.26 098.32 27.33 099.32 27.40 100.32 27.67 101.32 27.74 102.32 27.81
13 May 2008 091.69 26.18 092.69 26.45 093.69 26.52 094.69 26.59 095.69 26.66 096.69 26.73 097.69 27.00 098.69 27.07 099.69 27.15 100.69 27.42 101.69 27.49
14 May 2008 091.06 25.59 092.06 25.66 093.06 25.73 094.06 25.80 095.06 26.07 096.06 26.14 097.06 26.22 098.06 26.29 099.06 26.56 100.06 26.64 101.06 26.91
15 May 2008 090.42 24.62 091.42 24.69 092.42 24.76 093.42 24.83 094.42 25.10 095.42 25.18 096.42 25.25 097.42 25.53 098.42 25.60 099.42 25.88 100.42 25.96
16 May 2008 089.78 23.01 090.78 23.10 091.78 23.40 092.78 23.72 093.78 23.84 094.78 24.08 095.78 24.35 096.78 24.43 097.78 24.50 098.78 24.78 099.78 24.86
17 May 2008 089.13 20.99 090.13 21.09 091.13 21.41 092.13 21.54 093.13 21.70 094.13 21.87 095.13 22.06 096.13 22.47 097.13 22.69 098.13 23.13 099.13 23.78
18 May 2008 088.47 19.88 089.47 19.94 090.47 20.20 091.47 20.26 092.47 20.53 093.47 20.59 094.47 20.86 095.47 20.93 096.47 21.20 097.47 21.48 098.47 21.55
19 May 2008 087.81 19.17 088.81 19.43 089.81 19.48 090.81 19.74 091.81 19.98 092.81 20.03 093.81 20.06 094.81 20.24 095.81 20.32 096.81 20.27 097.81 20.52
20 May 2008 087.14 18.68 088.14 18.71 089.14 18.61 090.14 18.72 091.14 18.68 092.14 18.87 093.14 18.90 094.14 18.97 095.14 18.89 096.14 19.05 097.14 19.06
21 May 2008 086.47 17.94 087.47 17.87 088.47 17.88 089.47 18.03 090.47 18.03 091.47 18.07 092.47 17.96 093.47 18.12 094.47 18.13 095.47 18.02 096.47 17.99
22 May 2008 085.78 17.25 086.78 17.17 087.78 17.29 088.78 17.25 089.78 17.27 090.78 17.29 091.78 17.33 092.78 17.22 093.78 17.35 094.78 17.34 095.78 17.19
23 May 2008 085.09 15.19 086.09 15.31 087.09 15.14 088.09 15.26 089.09 15.23 090.09 15.14 091.09 15.23 092.09 15.21 093.09 15.27 094.09 15.12 095.09 15.20
24 May 2008 084.39 13.28 085.39 13.33 086.39 13.33 087.39 13.28 088.39 13.36 089.39 13.35 090.39 13.23 091.39 13.17 092.39 13.31 093.39 13.31 094.39 13.22
25 May 2008 083.69 11.92 084.69 12.06 085.69 11.96 086.69 12.03 087.69 11.87 088.69 11.86 089.69 12.00 090.69 11.88 091.69 11.89 092.69 11.80 093.69 11.81
26 May 2008 082.97 10.61 083.97 10.61 084.97 10.58 085.97 10.54 086.97 10.66 087.97 10.57 088.97 10.64 089.97 10.48 090.97 10.48 091.97 10.43 092.97 10.54
27 May 2008 082.24 09.42 083.24 09.46 084.24 09.49 085.24 09.50 086.24 09.49 087.24 09.46 088.24 09.42 089.24 09.35 090.24 09.46 091.24 09.34 092.24 09.39
28 May 2008 081.51 08.62 082.51 08.70 083.51 08.56 084.51 08.61 085.51 08.65 086.51 08.48 087.51 08.49 088.51 08.49 089.51 08.47 090.51 08.43 091.51 08.57
29 May 2008 080.76 07.67 081.76 07.78 082.76 07.67 083.76 07.76 084.76 07.63 085.76 07.70 086.76 07.75 087.76 07.59 088.76 07.62 089.76 07.64 090.76 07.64
15 Sep 2008 309.86 52.09 310.86 52.09 311.86 52.09 312.86 52.09 313.86 52.09 314.86 52.09 315.86 52.09 316.86 52.09 317.86 52.09 318.86 52.09 319.86 52.09
16 Sep 2008 309.11 54.22 310.11 54.22 311.11 54.22 312.11 54.22 313.11 54.22 314.11 54.22 315.11 54.22 316.11 54.22 317.11 54.22 318.11 54.22 319.11 54.22
17 Sep 2008 308.36 54.15 309.36 54.15 310.36 54.15 311.36 54.15 312.36 54.15 313.36 54.15 314.36 54.15 315.36 54.15 316.36 54.15 317.36 54.15 318.36 54.15
18 Sep 2008 307.63 54.11 308.63 54.11 309.63 54.11 310.63 54.11 311.63 54.11 312.63 54.11 313.63 54.11 314.63 54.11 315.63 54.11 316.63 54.11 317.63 54.11
19 Sep 2008 306.90 54.07 307.90 54.07 308.90 54.07 309.90 54.07 310.90 54.07 311.90 54.07 312.90 54.07 313.90 54.07 314.90 54.07 315.90 54.07 316.90 54.07
20 Sep 2008 306.19 54.04 307.19 54.04 308.19 54.04 309.19 54.04 310.19 54.04 311.19 54.04 312.19 54.04 313.19 54.04 314.19 54.04 315.19 54.04 316.19 54.04
21 Sep 2008 305.48 54.02 306.48 54.02 307.48 54.02 308.48 54.02 309.48 54.02 310.48 54.02 311.48 54.02 312.48 54.02 313.48 54.02 314.48 54.02 315.48 54.02
22 Sep 2008 304.78 54.01 305.78 54.01 306.78 54.01 307.78 54.01 308.78 54.01 309.78 54.01 310.78 54.01 311.78 54.01 312.78 54.01 313.78 54.01 314.78 54.01
23 Sep 2008 304.08 54.00 305.08 54.00 306.08 54.00 307.08 54.00 308.08 54.00 309.08 54.00 310.08 54.00 311.08 54.00 312.08 54.00 313.08 54.00 314.08 54.00
24 Sep 2008 303.40 54.01 304.40 54.01 305.40 54.01 306.40 54.01 307.40 54.01 308.40 54.01 309.40 54.01 310.40 54.01 311.40 54.01 312.40 54.01 313.40 54.01
25 Sep 2008 302.72 54.02 303.72 54.02 304.72 54.02 305.72 54.02 306.72 54.02 307.72 54.02 308.72 54.02 309.72 54.02 310.72 54.02 311.72 54.02 312.72 54.02
26 Sep 2008 302.05 54.04 303.05 54.04 304.05 54.04 305.05 54.04 306.05 54.04 307.05 54.04 308.05 54.04 309.05 54.04 310.05 54.04 311.05 54.04
27 Sep 2008 301.38 54.06 302.38 54.06 303.38 54.06 304.38 54.06 305.38 54.06 306.38 54.06 307.38 54.06 308.38 54.06 309.38 54.06 310.38 54.06 311.38 54.06
28 Sep 2008 300.73 54.10 301.73 54.10 302.73 54.10 303.73 54.10 304.73 54.10 305.73 54.10 306.73 54.10 307.73 54.10 308.73 54.10 309.73 54.10 310.73 54.10
29 Sep 2008 300.07 54.15 301.07 54.15 302.07 54.15 303.07 54.15 304.07 54.15 305.07 54.15 306.07 54.15 307.07 54.15 308.07 54.15 309.07 54.15 310.07 54.15
30 Sep 2008 299.43 54.21 300.43 54.21 301.43 54.21 302.43 54.21 303.43 54.21 304.43 54.21 305.43 54.21 306.43 54.21 307.43 54.21 308.43 54.21 309.43 54.21
01 Oct 2008 298.79 54.48 299.79 54.48 300.79 54.48 301.79 54.48 302.79 54.48 303.79 54.48 304.79 54.48 305.79 54.48 306.79 54.48 307.79 54.48 308.79 54.48
02 Oct 2008 298.15 54.57 299.15 54.57 300.15 54.57 301.15 54.57 302.15 54.57 303.15 54.57 304.15 54.57 305.15 54.57 306.15 54.57 307.15 54.57 308.15 54.57
03 Oct 2008 297.52 54.68 298.52 54.68 299.52 54.68 300.52 54.68 301.52 54.68 302.52 54.68 303.52 54.68 304.52 54.68 305.52 54.68 306.52 54.68 307.52 54.68
04 Oct 2008 296.89 55.01 297.89 55.01 298.89 55.01 299.89 55.01 300.89 55.01 301.89 55.01 302.89 55.01 303.89 55.01 304.89 55.01 305.89 55.01 306.89 55.01
05 Oct 2008 296.27 55.16 297.27 55.16 298.27 55.16 299.27 55.16 300.27 55.16 301.27 55.16 302.27 55.16 303.27 55.16 304.27 55.16 305.27 55.16 306.27 55.16
06 Oct 2008 295.65 55.55 296.65 55.55 297.65 55.55 298.65 55.55 299.65 55.55 300.65 55.55 301.65 55.55 302.65 55.55 303.65 55.55 304.65 55.55 305.65 55.55
07 Oct 2008 295.03 55.97 296.03 55.97 297.03 55.97 298.03 55.97 299.03 55.97 300.03 55.97 301.03 55.97 302.03 55.97 303.03 55.97 304.03 55.97 305.03 55.97
08 Oct 2008 294.42 55.77 295.42 55.76 296.42 55.94 297.42 55.91 298.42 56.06 299.42 56.00 300.42 56.13 301.42 56.23 302.42 56.23 303.42 56.23 304.42 56.23
09 Oct 2008 293.81 54.67 294.81 54.75 295.81 54.78 296.81 54.81 297.81 54.84 298.81 54.87 299.81 54.98 300.81 55.12 301.81 55.15 302.81 55.17 303.81 55.21
10 Oct 2008 293.21 53.79 294.21 53.84 295.21 53.88 296.21 53.92 297.21 53.96 298.21 53.99 299.21 54.03 300.21 54.26 301.21 54.30 302.21 54.33 303.21 54.36
11 Oct 2008 292.61 52.93 293.61 52.98 294.61 53.02 295.61 53.07 296.61 53.12 297.61 53.16 298.61 53.41 299.61 53.45 300.61 53.49 301.61 53.53 302.61 53.57
12 Oct 2008 292.01 52.12 293.01 52.18 294.01 52.23 295.01 52.29 296.01 52.34 297.01 52.39 298.01 52.64 299.01 52.69 300.01 52.74 301.01 52.79 302.01 52.83
13 Oct 2008 291.41 51.48 292.41 51.54 293.41 51.80 294.41 51.86 295.41 51.91 296.41 51.97 297.41 52.03 298.41 52.08 299.41 52.14 300.41 52.19 301.41 52.24
14 Oct 2008 290.81 51.23 291.81 51.29 292.81 51.36 293.81 51.42 294.81 51.48 295.81 51.54 296.81 51.60 297.81 51.66 298.81 51.71 299.81 51.97 300.81 52.03
15 Oct 2008 290.22 51.06 291.22 51.13 292.22 51.19 293.22 51.25 294.22 48.75 295.22 48.95 296.22 49.35 297.22 49.74 298.22 50.13 299.22 50.32 300.22 50.51
16 Oct 2008 289.63 51.51 290.63 51.58 291.63 51.64 292.63 51.71 293.63 51.77 294.63 51.83 295.63 51.90 296.63 51.96 297.63 52.02 298.63 52.28 299.63 52.35
17 Oct 2008 289.04 52.43 290.04 52.50 291.04 52.56 292.04 52.63 293.04 52.69 294.04 52.96 295.04 53.02 296.04 53.08 297.04 53.15 298.04 53.21 299.04 53.27
18 Oct 2008 288.45 54.67 289.45 54.74 290.45 54.80 291.45 54.87 292.45 54.93 293.45 54.99 294.45 55.06 295.45 55.32 296.45 55.39 297.45 55.45 298.45 55.51
19 Oct 2008 287.86 73.81 288.86 73.81 289.86 73.81 290.86 73.81 291.86 73.81 292.86 73.81 293.86 73.81 294.86 73.81 295.86 73.81 296.86 73.81 297.86 73.81
20 Oct 2008 287.27 80.68 288.27 80.68 289.27 80.68 290.27 80.68 291.27 80.68 292.27 80.68 293.27 80.68 294.27 80.68 295.27 80.68 296.27 80.68 297.27 80.68
21 Oct 2008 286.68 87.66 287.68 87.66 288.68 87.66 289.68 87.66 290.68 87.66 291.68 87.66 292.68 87.66 293.68 87.66 294.68 87.66 295.68 87.66 296.68 87.66
22 Oct 2008 286.09 91.99 287.09 91.99 288.09 91.99 289.09 91.99 290.09 91.99 291.09 91.99 292.09 91.99 293.09 91.99 294.09 91.99 295.09 91.99 296.09 91.99
23 Oct 2008 285.51 93.48 286.51 93.48 287.51 93.48 288.51 93.48 289.51 93.48 290.51 93.48 291.51 93.48 292.51 93.48 293.51 93.48 294.51 93.48 295.51 93.48
24 Oct 2008 274.92 94.04 275.92 94.04 276.92 94.04 277.92 94.04 278.92 94.04 279.92 94.04 280.92 94.04 281.92 94.04 282.92 94.04 283.92 94.04 284.92 94.04 285.92 94.04 286.92 94.04 287.92 94.04 288.92 94.04 289.92 94.04 290.92 94.04 291.92 94.04 292.92 94.04 293.92 94.04 294.92 94.04 295.92 94.04 296.92 94.04 297.92 94.04 298.92 94.04 299.92 94.04 300.92 94.04 301.92 94.04 302.92 94.04 303.92 94.04 304.92 94.04
25 Oct 2008 274.33 93.86 275.33 93.86 276.33 93.86 277.33 93.86 278.33 93.86 279.33 93.86 280.33 93.86 281.33 93.86 282.33 93.86 283.33 93.86 284.33 93.86 285.33 93.86 286.33 93.86 287.33 93.86 288.33 93.86 289.33 93.86 290.33 93.86 291.33 93.86 292.33 93.86 293.33 93.86 294.33 93.86 295.33 93.86 296.33 93.86 297.33 93.86 298.33 93.86 299.33 93.86 300.33 93.86 301.33 93.86 302.33 93.86 303.33 93.86 304.33 93.86
26 Oct 2008 273.74 67.28 274.74 67.28 275.74 67.28 276.74 67.28 277.74 67.28 278.74 67.28 279.74 67.28 280.74 67.28 281.74 67.28 282.74 67.28 283.74 67.28 284.74 67.28 285.74 67.28 286.74 67.28 287.74 67.28 288.74 67.28 289.74 67.28 290.74 67.28 291.74 67.28 292.74 67.28 293.74 67.28 294.74 67.28 295.74 67.28 296.74 67.28 297.74 67.28 298.74 67.28 299.74 67.28 300.74 67.28 301.74 67.28 302.74 67.28 303.74 67.28
27 Oct 2008 273.15 63.56 274.15 63.56 275.15 63.56 276.15 63.56 277.15 63.56 278.15 63.56 279.15 63.56 280.15 63.56 281.15 63.56 282.15 63.56 283.15 63.56 284.15 63.56 285.15 63.56 286.15 63.56 287.15 63.56 288.15 63.56 289.15 63.56 290.15 63.56 291.15 63.56 292.15 63.56 293.15 63.56 294.15 63.56 295.15 63.56 296.15 63.56 297.15 63.56 298.15 63.56 299.15 63.56 300.15 63.56 301.15 63.56 302.15 63.56 303.15 63.56
28 Oct 2008 272.56 61.46 273.56 61.46 274.56 61.46 275.56 61.46 276.56 61.46 277.56 61.46 278.56 61.46 279.56 61.46 280.56 61.46 281.56 61.46 282.56 61.46 283.56 61.46 284.56 61.46 285.56 61.46 286.56 61.46 287.56 61.46 288.56 61.46 289.56 61.46 290.56 61.46 291.56 61.46 292.56 61.46 293.56 61.46 294.56 61.46 295.56 61.46 296.56 61.46 297.56 61.46 298.56 61.46 299.56 61.46 300.56 61.46 301.56 61.46 302.56 61.46
29 Oct 2008 271.97 59.83 272.97 59.83 273.97 59.83 274.97 59.83 275.97 59.83 276.97 59.83 277.97 59.83 278.97 59.83 279.97 59.83 280.97 59.83 281.97 59.83 282.97 59.83 283.97 59.83 284.97 59.83 285.97 59.83 286.97 59.83 287.97 59.83 288.97 59.83 289.97 59.83 290.97 59.83 291.97 59.83 292.97 59.83 293.97 59.83 294.97 59.83 295.97 59.83 296.97 59.83 297.97 59.83 298.97 59.83 299.97 59.83 300.97 59.83 301.97 59.83
30 Oct 2008 271.37 58.58 272.37 58.58 273.37 58.58 274.37 58.58 275.37 58.58 276.37 58.58 277.37 58.58 278.37 58.58 279.37 58.58 280.37 58.58 281.37 58.58 282.37 58.58 283.37 58.58 284.37 58.58 285.37 58.58 286.37 58.58 287.37 58.58 288.37 58.58 289.37 58.58 290.37 58.58 291.37 58.58 292.37 58.58 293.37 58.58 294.37 58.58 295.37 58.58 296.37 58.58 297.37 58.58 298.37 58.58 299.37 58.58 300.37 58.58 301.37 58.58
31 Oct 2008 270.78 57.66 271.78 57.66 272.78 57.66 273.78 57.66 274.78 57.66 275.78 57.66 276.78 57.66 277.78 57.66 278.78 57.66 279.78 57.66 280.78 57.66 281.78 57.66 282.78 57.66 283.78 57.66 284.78 57.66 285.78 57.66 286.78 57.66 287.78 57.66 288.78 57.66 289.78 57.66 290.78 57.66 291.78 57.66 292.78 57.66 293.78 57.66 294.78 57.66 295.78 57.66 296.78 57.66 297.78 57.66 298.78 57.66 299.78 57.66 300.78 57.66
01 Nov 2008 270.18 57.05 271.18 57.05 272.18 57.05 273.18 57.05 274.18 57.05 275.18 57.05 276.18 57.05 277.18 57.05 278.18 57.05 279.18 57.05 280.18 57.05 281.18 57.05 282.18 57.05 283.18 57.05 284.18 57.05 285.18 57.05 286.18 57.05 287.18 57.05 288.18 57.05 289.18 57.05 290.18 57.05 291.18 57.05 292.18 57.05 293.18 57.05 294.18 57.05 295.18 57.05 296.18 57.05 297.18 57.05 298.18 57.05 299.18 57.05 300.18 57.05
02 Nov 2008 269.58 56.51 270.58 56.51 271.58 56.51 272.58 56.51 273.58 56.51 274.58 56.51 275.58 56.51 276.58 56.51 277.58 56.51 278.58 56.51 279.58 56.51 280.58 56.51 281.58 56.51 282.58 56.51 283.58 56.51 284.58 56.51 285.58 56.51 286.58 56.51 287.58 56.51 288.58 56.51 289.58 56.51 290.58 56.51 291.58 56.51 292.58 56.51 293.58 56.51 294.58 56.51 295.58 56.51 296.58 56.51 297.58 56.51 298.58 56.51 299.58 56.51
03 Nov 2008 268.97 56.03 269.97 56.03 270.97 56.03 271.97 56.03 272.97 56.03 273.97 56.03 274.97 56.03 275.97 56.03 276.97 56.03 277.97 56.03 278.97 56.03 279.97 56.03 280.97 56.03 281.97 56.03 282.97 56.03 283.97 56.03 284.97 56.03 285.97 56.03 286.97 56.03 287.97 56.03 288.97 56.03 289.97 56.03 290.97 56.03 291.97 56.03 292.97 56.03 293.97 56.03 294.97 56.03 295.97 56.03 296.97 56.03 297.97 56.03 298.97 56.03
04 Nov 2008 268.37 55.60 269.37 55.60 270.37 55.60 271.37 55.60 272.37 55.60 273.37 55.60 274.37 55.60 275.37 55.60 276.37 55.60 277.37 55.60 278.37 55.60 279.37 55.60 280.37 55.60 281.37 55.60 282.37 55.60 283.37 55.60 284.37 55.60 285.37 55.60 286.37 55.60 287.37 55.60 288.37 55.60 289.37 55.60 290.37 55.60 291.37 55.60 292.37 55.60 293.37 55.60 294.37 55.60 295.37 55.60 296.37 55.60 297.37 55.60 298.37 55.60
05 Nov 2008 267.51 55.21 268.51 55.21 269.51 55.21 270.51 55.21 271.51 55.21 272.51 55.21 273.51 55.21 274.51 55.21 275.51 55.21 276.51 55.21 277.51 55.21 278.51 55.21 279.51 55.21 280.51 55.21 281.51 55.21 282.51 55.21 283.51 55.21 284.51 55.21 285.51 55.21 286.51 55.21 287.51 55.21 288.51 55.21 289.51 55.21 290.51 55.21 291.51 55.21 292.51 55.21 293.51 55.21 294.51 55.21 295.51 55.21 296.51 55.21 297.51 55.21 298.51 55.21 299.51 55.21 300.51 55.21 301.51 55.21 302.51 55.21 303.51 55.21 304.51 55.21 305.51 55.21
06 Nov 2008 266.84 55.04 267.84 55.04 268.84 55.04 269.84 55.04 270.84 55.04 271.84 55.04 272.84 55.04 273.84 55.04 274.84 55.04 275.84 55.04 276.84 55.04 277.84 55.04 278.84 55.04 279.84 55.04 280.84 55.04 281.84 55.04 282.84 55.04 283.84 55.04 284.84 55.04 285.84 55.04 286.84 55.04 287.84 55.04 288.84 55.04 289.84 55.04 290.84 55.04 291.84 55.04 292.84 55.04 293.84 55.04 294.84 55.04 295.84 55.04 296.84 55.04 297.84 55.04 298.84 55.04 299.84 55.04 300.84 55.04 301.84 55.04 302.84 55.04 303.84 55.04 304.84 55.04
07 Nov 2008 266.23 54.71 267.23 54.71 268.23 54.71 269.23 54.71 270.23 54.71 271.23 54.71 272.23 54.71 273.23 54.71 274.23 54.71 275.23 54.71 276.23 54.71 277.23 54.71 278.23 54.71 279.23 54.71 280.23 54.71 281.23 54.71 282.23 54.71 283.23 54.71 284.23 54.71 285.23 54.71 286.23 54.71 287.23 54.71 288.23 54.71 289.23 54.71 290.23 54.71 291.23 54.71 292.23 54.71 293.23 54.71 294.23 54.71 295.23 54.71 296.23 54.71 297.23 54.71 298.23 54.71 299.23 54.71 300.23 54.71 301.23 54.71 302.23 54.71 303.23 54.71 304.23 54.71
08 Nov 2008 265.54 54.60 266.54 54.60 267.54 54.60 268.54 54.60 269.54 54.60 270.54 54.60 271.54 54.60 272.54 54.60 273.54 54.60 274.54 54.60 275.54 54.60 276.54 54.60 277.54 54.60 278.54 54.60 279.54 54.60 280.54 54.60 281.54 54.60 282.54 54.60 283.54 54.60 284.54 54.60 285.54 54.60 286.54 54.60 287.54 54.60 288.54 54.60 289.54 54.60 290.54 54.60 291.54 54.60 292.54 54.60 293.54 54.60 294.54 54.60 295.54 54.60 296.54 54.60 297.54 54.60 298.54 54.60 299.54 54.60 300.54 54.60 301.54 54.60 302.54 54.60 303.54 54.60
09 Nov 2008 264.85 54.50 265.85 54.50 266.85 54.50 267.85 54.50 268.85 54.50 269.85 54.50 270.85 54.50 271.85 54.50 272.85 54.50 273.85 54.50 274.85 54.50 275.85 54.50 276.85 54.50 277.85 54.50 278.85 54.50 279.85 54.50 280.85 54.50 281.85 54.50 282.85 54.50 283.85 54.50 284.85 54.50 285.85 54.50 286.85 54.50 287.85 54.50 288.85 54.50 289.85 54.50 290.85 54.50 291.85 54.50 292.85 54.50 293.85 54.50 294.85 54.50 295.85 54.50 296.85 54.50 297.85 54.50 298.85 54.50 299.85 54.50 300.85 54.50 301.85 54.50 302.85 54.50
10 Nov 2008 264.14 54.23 265.14 54.23 266.14 54.23 267.14 54.23 268.14 54.23 269.14 54.23 270.14 54.23 271.14 54.23 272.14 54.23 273.14 54.23 274.14 54.23 275.14 54.23 276.14 54.23 277.14 54.23 278.14 54.23 279.14 54.23 280.14 54.23 281.14 54.23 282.14 54.23 283.14 54.23 284.14 54.23 285.14 54.23 286.14 54.23 287.14 54.23 288.14 54.23 289.14 54.23 290.14 54.23 291.14 54.23 292.14 54.23 293.14 54.23 294.14 54.23 295.14 54.23 296.14 54.23 297.14 54.23 298.14 54.23 299.14 54.23 300.14 54.23 301.14 54.23 302.14 54.23
11 Nov 2008 263.43 54.16 264.43 54.16 265.43 54.16 266.43 54.16 267.43 54.16 268.43 54.16 269.43 54.16 270.43 54.16 271.43 54.16 272.43 54.16 273.43 54.16 274.43 54.16 275.43 54.16 276.43 54.16 277.43 54.16 278.43 54.16 279.43 54.16 280.43 54.16 281.43 54.16 282.43 54.16 283.43 54.16 284.43 54.16 285.43 54.16 286.43 54.16 287.43 54.16 288.43 54.16 289.43 54.16 290.43 54.16 291.43 54.16 292.43 54.16 293.43 54.16 294.43 54.16 295.43 54.16 296.43 54.16 297.43 54.16 298.43 54.16 299.43 54.16 300.43 54.16 301.43 54.16
12 Nov 2008 262.79 54.11 263.79 54.11 264.79 54.11 265.79 54.11 266.79 54.11 267.79 54.11 268.79 54.11 269.79 54.11 270.79 54.11 271.79 54.11 272.79 54.11 273.79 54.11 274.79 54.11 275.79 54.11 276.79 54.11 277.79 54.11 278.79 54.11 279.79 54.11 280.79 54.11 281.79 54.11 282.79 54.11 283.79 54.11 284.79 54.11 285.79 54.11 286.79 54.11 287.79 54.11 288.79 54.11 289.79 54.11 290.79 54.11 291.79 54.11 292.79 54.11 293.79 54.11 294.79 54.11 295.79 54.11 296.79 54.11 297.79 54.11 298.79 54.11 299.79 54.11 300.79 54.11
13 Nov 2008 262.04 54.07 263.04 54.07 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07 272.04 54.07 273.04 54.07 274.04 54.07 275.04 54.07 276.04 54.07 277.04 54.07 278.04 54.07 279.04 54.07 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07 293.04 54.07 294.04 54.07 295.04 54.07 296.04 54.07 297.04 54.07 298.04 54.07 299.04 54.07 300.04 54.07 301.04 54.07
14 Nov 2008 261.29 54.04 262.29 54.04 263.29 54.04 264.29 54.04 265.29 54.04 266.29 54.04 267.29 54.04 268.29 54.04 269.29 54.04 270.29 54.04 271.29 54.04 272.29 54.04 273.29 54.04 274.29 54.04 275.29 54.04 276.29 54.04 277.29 54.04 278.29 54.04 279.29 54.04 280.29 54.04 281.29 54.04 282.29 54.04 283.29 54.04 284.29 54.04 285.29 54.04 286.29 54.04 287.29 54.04 288.29 54.04 289.29 54.04 290.29 54.04 291.29 54.04 292.29 54.04 293.29 54.04 294.29 54.04 295.29 54.04 296.29 54.04 297.29 54.04 298.29 54.04 299.29 54.04 300.29 54.04
15 Nov 2008 260.52 54.02 261.52 54.02 262.52 54.02 263.52 54.02 264.52 54.02 265.52 54.02 266.52 54.02 267.52 54.02 268.52 54.02 269.52 54.02 270.52 54.02 271.52 54.02 272.52 54.02 273.52 54.02 274.52 54.02 275.52 54.02 276.52 54.02 277.52 54.02 278.52 54.02 279.52 54.02 280.52 54.02 281.52 54.02 282.52 54.02 283.52 54.02 284.52 54.02 285.52 54.02 286.52 54.02 287.52 54.02 288.52 54.02 289.52 54.02 290.52 54.02 291.52 54.02 292.52 54.02 293.52 54.02 294.52 54.02 295.52 54.02 296.52 54.02 297.52 54.02 298.52 54.02 299.52 54.02
16 Nov 2008 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 272.74 54.01 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01 284.74 54.01 285.74 54.01 286.74 54.01 287.74 54.01 288.74 54.01 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01
17 Nov 2008 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00 289.07 54.00 290.07 54.00 291.07 54.00 292.07 54.00 293.07 54.00 294.07 54.00 295.07 54.00 296.07 54.00 297.07 54.00 298.07 54.00 299.07 54.00
18 Nov 2008 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00 263.25 54.00 264.25 54.00 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00 279.25 54.00 280.25 54.00 281.25 54.00 282.25 54.00 283.25 54.00 284.25 54.00 285.25 54.00 286.25 54.00 287.25 54.00 288.25 54.00 289.25 54.00 290.25 54.00 291.25 54.00 292.25 54.00 293.25 54.00 294.25 54.00 295.25 54.00 296.25 54.00 297.25 54.00 298.25 54.00
19 Nov 2008 257.40 54.01 258.40 54.01 259.40 54.01 260.40 54.01 261.40 54.01 262.40 54.01 263.40 54.01 264.40 54.01 265.40 54.01 266.40 54.01 267.40 54.01 268.40 54.01 269.40 54.01 270.40 54.01 271.40 54.01 272.40 54.01 273.40 54.01 274.40 54.01 275.40 54.01 276.40 54.01 277.40 54.01 278.40 54.01 279.40 54.01 280.40 54.01 281.40 54.01 282.40 54.01 283.40 54.01 284.40 54.01 285.40 54.01 286.40 54.01 287.40 54.01 288.40 54.01 289.40 54.01 290.40 54.01 291.40 54.01 292.40 54.01 293.40 54.01 294.40 54.01 295.40 54.01 296.40 54.01 297.40 54.01
20 Nov 2008 256.54 54.03 257.54 54.03 258.54 54.03 259.54 54.03 260.54 54.03 261.54 54.03 262.54 54.03 263.54 54.03 264.54 54.03 265.54 54.03 266.54 54.03 267.54 54.03 268.54 54.03 269.54 54.03 270.54 54.03 271.54 54.03 272.54 54.03 273.54 54.03 274.54 54.03 275.54 54.03 276.54 54.03 277.54 54.03 278.54 54.03 279.54 54.03 280.54 54.03 281.54 54.03 282.54 54.03 283.54 54.03 284.54 54.03 285.54 54.03 286.54 54.03 287.54 54.03 288.54 54.03 289.54 54.03 290.54 54.03 291.54 54.03 292.54 54.03 293.54 54.03 294.54 54.03 295.54 54.03 296.54 54.03 297.54 54.03 298.54 54.03
21 Nov 2008 255.84 54.06 256.84 54.06 257.84 54.06 258.84 54.06 259.84 54.06 260.84 54.06 261.84 54.06 262.84 54.06 263.84 54.06 264.84 54.06 265.84 54.06 266.84 54.06 267.84 54.06 268.84 54.06 269.84 54.06 270.84 54.06 271.84 54.06 272.84 54.06 273.84 54.06 274.84 54.06 275.84 54.06 276.84 54.06 277.84 54.06 278.84 54.06 279.84 54.06 280.84 54.06 281.84 54.06 282.84 54.06 283.84 54.06 284.84 54.06 285.84 54.06 286.84 54.06 287.84 54.06 288.84 54.06 289.84 54.06 290.84 54.06 291.84 54.06 292.84 54.06 293.84 54.06 294.84 54.06 295.84 54.06 296.84 54.06 297.84 54.06
22 Nov 2008 254.95 54.09 255.95 54.09 256.95 54.09 257.95 54.09 258.95 54.09 259.95 54.09 260.95 54.09 261.95 54.09 262.95 54.09 263.95 54.09 264.95 54.09 265.95 54.09 266.95 54.09 267.95 54.09 268.95 54.09 269.95 54.09 270.95 54.09 271.95 54.09 272.95 54.09 273.95 54.09 274.95 54.09 275.95 54.09 276.95 54.09 277.95 54.09 278.95 54.09 279.95 54.09 280.95 54.09 281.95 54.09 282.95 54.09 283.95 54.09 284.95 54.09 285.95 54.09 286.95 54.09 287.95 54.09 288.95 54.09 289.95 54.09 290.95 54.09 291.95 54.09 292.95 54.09 293.95 54.09 294.95 54.09 295.95 54.09 296.95 54.09
23 Nov 2008 254.03 54.14 255.03 54.14 256.03 54.14 257.03 54.14 258.03 54.14 259.03 54.14 260.03 54.14 261.03 54.14 262.03 54.14 263.03 54.14 264.03 54.14 265.03 54.14 266.03 54.14 267.03 54.14 268.03 54.14 269.03 54.14 270.03 54.14 271.03 54.14 272.03 54.14 273.03 54.14 274.03 54.14 275.03 54.14 276.03 54.14 277.03 54.14 278.03 54.14 279.03 54.14 280.03 54.14 281.03 54.14 282.03 54.14 283.03 54.14 284.03 54.14 285.03 54.14 286.03 54.14 287.03 54.14 288.03 54.14 289.03 54.14 290.03 54.14 291.03 54.14 292.03 54.14 293.03 54.14 294.03 54.14 295.03 54.14 296.03 54.14
24 Nov 2008 253.07 54.20 254.07 54.20 255.07 54.20 256.07 54.20 257.07 54.20 258.07 54.20 259.07 54.20 260.07 54.20 261.07 54.20 262.07 54.20 263.07 54.20 264.07 54.20 265.07 54.20 266.07 54.20 267.07 54.20 268.07 54.20 269.07 54.20 270.07 54.20 271.07 54.20 272.07 54.20 273.07 54.20 274.07 54.20 275.07 54.20 276.07 54.20 277.07 54.20 278.07 54.20 279.07 54.20 280.07 54.20 281.07 54.20 282.07 54.20 283.07 54.20 284.07 54.20 285.07 54.20 286.07 54.20 287.07 54.20 288.07 54.20 289.07 54.20 290.07 54.20 291.07 54.20 292.07 54.20 293.07 54.20 294.07 54.20
25 Nov 2008 252.09 51.77 253.09 52.64 254.09 53.33 255.09 53.90 256.09 54.40 257.09 54.47 258.09 54.47 259.09 54.47 260.09 54.47 261.09 54.47 262.09 54.47 263.09 54.47 264.09 54.47 265.09 54.47 266.09 54.47 267.09 54.47 268.09 54.47 269.09 54.47 270.09 54.47 271.09 54.47 272.09 54.47 273.09 54.47 274.09 54.47 275.09 54.47 276.09 54.47 277.09 54.47 278.09 54.47 279.09 54.47 280.09 54.47 281.09 54.47 282.09 54.47 283.09 54.47 284.09 54.47 285.09 54.47 286.09 54.47 287.09 54.47 288.09 54.47 289.09 54.47 290.09 54.47 291.09 54.47 292.09 54.47 293.09 54.47 294.09 54.47
26 Nov 2008 251.34 47.22 252.34 47.30 253.34 47.38 254.34 47.65 255.34 48.14 256.34 49.67 257.34 50.75 258.34 51.60 259.34 52.30 260.34 52.90 261.34 53.43 262.34 53.89 263.34 54.31 264.34 54.56 265.34 54.56 266.34 54.56 267.34 54.56 268.34 54.56 269.34 54.56 270.34 54.56 271.34 54.56 272.34 54.56 273.34 54.56 274.34 54.56 275.34 54.56 276.34 54.56 277.34 54.56 278.34 54.56 279.34 54.56 280.34 54.56 281.34 54.56 282.34 54.56 283.34 54.56 284.34 54.56 285.34 54.56 286.34 54.56 287.34 54.56 288.34 54.56 289.34 54.56 290.34 54.56 291.34 54.56 292.34 54.56 293.34 54.56
27 Nov 2008 250.31 46.18 251.31 46.28 252.31 46.38 253.31 46.48 254.31 46.57 255.31 46.85 256.31 46.93 257.31 47.00 258.31 47.27 259.31 47.34 260.31 47.60 261.31 48.73 262.31 49.74 263.31 50.57 264.31 51.28 265.31 51.90 266.31 52.45 267.31 52.94 268.31 53.39 269.31 53.80 270.31 54.18 271.31 54.53 272.31 54.66 273.31 54.66 274.31 54.66 275.31 54.66 276.31 54.66 277.31 54.66 278.31 54.66 279.31 54.66 280.31 54.66 281.31 54.66 282.31 54.66 283.31 54.66 284.31 54.66 285.31 54.66 286.31 54.66 287.31 54.66 288.31 54.66 289.31 54.66 290.31 54.66 291.31 54.66 292.31 54.66
28 Nov 2008 249.24 45.08 250.24 45.20 251.24 45.32 252.24 45.44 253.24 45.55 254.24 45.65 255.24 45.95 256.24 46.05 257.24 46.13 258.24 46.22 259.24 46.50 260.24 46.58 261.24 46.85 262.24 46.91 263.24 47.18 264.24 47.23 265.24 47.49 266.24 48.06 267.24 48.97 268.24 49.75 269.24 50.44 270.24 51.05 271.24 51.60 272.24 52.10 273.24 52.57 274.24 52.99 275.24 53.39 276.24 53.76 277.24 54.11 278.24 54.44 279.24 54.76 280.24 54.98 281.24 54.98 282.24 54.98 283.24 54.98 284.24 54.98 285.24 54.98 286.24 54.98 287.24 54.98 288.24 54.98 289.24 54.98 290.24 54.98
29 Nov 2008 248.03 44.13 249.03 44.27 250.03 44.40 251.03 44.53 252.03 44.46 253.03 44.58 254.03 44.69 255.03 44.80 256.03 45.11 257.03 45.21 258.03 45.31 259.03 45.41 260.03 45.69 261.03 45.78 262.03 46.06 263.03 46.14 264.03 46.41 265.03 46.48 266.03 46.74 267.03 47.01 268.03 47.26 269.03 47.52 270.03 47.77 271.03 48.01 272.03 48.31 273.03 49.03 274.03 49.69 275.03 50.28 276.03 50.83 277.03 51.33 278.03 51.80 279.03 52.24 280.03 52.65 281.03 53.03 282.03 53.40 283.03 53.75 284.03 54.08 285.03 54.39 286.03 54.69 287.03 54.98 288.03 55.13 289.03 55.13 290.03 55.13
30 Nov 2008 247.24 43.16 248.24 43.30 249.24 43.45 250.24 43.39 251.24 43.52 252.24 43.65 253.24 43.78 254.24 43.90 255.24 44.02 256.24 44.13 257.24 44.24 258.24 44.35 259.24 44.65 260.24 44.75 261.24 44.84 262.24 45.13 263.24 45.22 264.24 45.50 265.24 45.58 266.24 45.86 267.24 46.13 268.24 46.40 269.24 46.66 270.24 46.93 271.24 47.18 272.24 47.44 273.24 47.69 274.24 47.94 275.24 48.19 276.24 48.43 277.24 48.67 278.24 48.91 279.24 49.37 280.24 49.92 281.24 50.43 282.24 50.91 283.24 51.36 284.24 51.79 285.24 52.19 286.24 52.57 287.24 52.94 288.24 53.29 289.24 53.62
01 Dec 2008 246.18 42.38 247.18 42.33 248.18 42.47 249.18 42.61 250.18 42.55 251.18 42.69 252.18 42.82 253.18 42.95 254.18 43.08 255.18 43.20 256.18 43.32 257.18 43.43 258.18 43.54 259.18 43.65 260.18 43.76 261.18 44.06 262.18 44.16 263.18 44.25 264.18 44.54 265.18 44.83 266.18 44.92 267.18 45.20 268.18 45.48 269.18 45.75 270.18 46.02 271.18 46.29 272.18 46.56 273.18 46.82 274.18 47.08 275.18 47.34 276.18 47.59 277.18 47.84 278.18 48.09 279.18 48.34 280.18 48.58 281.18 48.82 282.18 49.06 283.18 49.29 284.18 49.53 285.18 49.76 286.18 50.03 287.18 50.49 288.18 50.93
02 Dec 2008 244.96 41.46 245.96 41.61 246.96 41.55 247.96 41.69 248.96 41.83 249.96 41.76 250.96 41.90 251.96 42.03 252.96 42.16 253.96 42.28 254.96 42.21 255.96 42.33 256.96 42.44 257.96 42.76 258.96 42.87 259.96 42.98 260.96 43.09 261.96 43.19 262.96 43.49 263.96 43.59 264.96 43.88 265.96 43.97 266.96 44.26 267.96 44.55 268.96 44.83 269.96 45.11 270.96 45.38 271.96 45.66 272.96 45.93 273.96 46.20 274.96 46.47 275.96 46.73 276.96 46.99 277.96 47.25 278.96 47.50 279.96 47.76 280.96 48.01 281.96 48.26 282.96 48.50 283.96 48.75 284.96 48.99 285.96 49.23
03 Dec 2008 243.71 40.66 244.71 40.80 245.71 40.74 246.71 40.88 247.71 41.01 248.71 40.94 249.71 41.07 250.71 41.20 251.71 41.33 252.71 41.25 253.71 41.38 254.71 41.50 255.71 41.62 256.71 41.73 257.71 41.85 258.71 41.96 259.71 42.07 260.71 42.38 261.71 42.48 262.71 42.58 263.71 42.88 264.71 42.98 265.71 43.28 266.71 43.37 267.71 43.66 268.71 43.95 269.71 44.23 270.71 44.51 271.71 44.80 272.71 45.07 273.71 45.35 274.71 45.62 275.71 45.89 276.71 46.16 277.71 46.43 278.71 46.69 279.71 46.95 280.71 47.21 281.71 47.47 282.71 47.72 283.71 47.98 284.71 48.23 285.71 48.48
04 Dec 2008 242.87 39.96 243.87 40.09 244.87 40.01 245.87 40.14 246.87 40.27 247.87 40.39 248.87 40.32 249.87 40.44 250.87 40.56 251.87 40.68 252.87 40.60 253.87 40.72 254.87 40.83 255.87 40.95 256.87 41.06 257.87 41.17 258.87 41.28 259.87 41.59 260.87 41.69 261.87 41.80 262.87 41.90 263.87 42.20 264.87 42.29 265.87 42.59 266.87 42.68 267.87 42.97 268.87 43.26 269.87 43.55 270.87 43.84 271.87 44.12 272.87 44.40 273.87 44.68 274.87 44.96 275.87 45.23 276.87 45.50 277.87 45.77 278.87 46.04 279.87 46.31 280.87 46.57 281.87 46.84 282.87 47.10 283.87 47.36 284.87 47.61
05 Dec 2008 241.55 39.25 242.55 39.37 243.55 39.49 244.55 39.60 245.55 39.52 246.55 39.64 247.55 39.76 248.55 39.87 249.55 39.79 250.55 39.90 251.55 40.01 252.55 40.13 253.55 40.24 254.55 40.35 255.55 40.46 256.55 40.56 257.55 40.67 258.55 40.77 259.55 40.88 260.55 40.98 261.55 41.08 262.55 41.38 263.55 41.48 264.55 41.57 265.55 41.87 266.55 42.16 267.55 42.25 268.55 42.54 269.55 42.83 270.55 43.12 271.55 43.40 272.55 43.68 273.55 43.97 274.55 44.25 275.55 44.52 276.55 44.80 277.55 45.07 278.55 45.35 279.55 45.62 280.55 45.89 281.55 46.16 282.55 46.42 283.55 46.69
06 Dec 2008 240.17 38.30 241.17 38.60 242.17 38.91 243.17 39.02 244.17 39.13 245.17 39.04 246.17 39.15 247.17 39.25 248.17 39.36 249.17 39.47 250.17 39.37 251.17 39.48 252.17 39.58 253.17 39.69 254.17 39.79 255.17 39.89 256.17 40.00 257.17 40.10 258.17 40.20 259.17 40.30 260.17 40.39 261.17 40.69 262.17 40.79 263.17 40.88 264.17 41.17 265.17 41.27 266.17 41.56 267.17 41.65 268.17 41.94 269.17 42.22 270.17 42.51 271.17 42.79 272.17 43.08 273.17 43.36 274.17 43.64 275.17 43.92 276.17 44.19 277.17 44.47 278.17 44.75 279.17 45.02 280.17 45.29 281.17 45.56 282.17 45.83
07 Dec 2008 239.28 37.68 240.28 37.98 241.28 38.28 242.28 38.58 243.28 38.68 244.28 38.78 245.28 38.87 246.28 38.77 247.28 38.87 248.28 38.97 249.28 39.07 250.28 39.17 251.28 39.27 252.28 39.36 253.28 39.46 254.28 39.56 255.28 39.65 256.28 39.75 257.28 39.84 258.28 39.94 259.28 40.03 260.28 40.12 261.28 40.41 262.28 40.50 263.28 40.59 264.28 40.88 265.28 40.97 266.28 41.26 267.28 41.35 268.28 41.63 269.28 41.92 270.28 42.20 271.28 42.48 272.28 42.76 273.28 43.04 274.28 43.32 275.28 43.60 276.28 43.88 277.28 44.15 278.28 44.43 279.28 44.70 280.28 44.97 281.28 45.25
08 Dec 2008 237.83 37.30 238.83 37.59 239.83 37.88 240.83 38.17 241.83 38.47 242.83 38.56 243.83 38.65 244.83 38.54 245.83 38.63 246.83 38.72 247.83 38.82 248.83 38.91 249.83 39.00 250.83 39.09 251.83 39.18 252.83 39.27 253.83 39.36 254.83 39.45 255.83 39.54 256.83 39.63 257.83 39.72 258.83 39.80 259.83 39.89 260.83 40.18 261.83 40.26 262.83 40.35 263.83 40.63 264.83 40.72 265.83 41.00 266.83 41.09 267.83 41.37 268.83 41.65 269.83 41.93 270.83 42.21 271.83 42.49 272.83 42.77 273.83 43.04 274.83 43.32 275.83 43.60 276.83 43.87 277.83 44.15 278.83 44.42 279.83 44.69
09 Dec 2008 236.31 36.98 237.31 37.26 238.31 37.55 239.31 37.83 240.31 38.12 241.31 38.40 242.31 38.49 243.31 38.57 244.31 38.66 245.31 38.75 246.31 38.83 247.31 38.92 248.31 39.00 249.31 39.09 250.31 39.17 251.31 39.06 252.31 39.14 253.31 39.42 254.31 39.51 255.31 39.59 256.31 39.67 257.31 39.76 258.31 39.84 259.31 39.92 260.31 40.20 261.31 40.29 262.31 40.37 263.31 40.65 264.31 40.73 265.31 41.01 266.31 41.09 267.31 41.36 268.31 41.64 269.31 41.92 270.31 42.20 271.31 42.47 272.31 42.75 273.31 43.02 274.31 43.30 275.31 43.57 276.31 43.85 277.31 44.12 278.31 44.39 279.31 44.66
10 Dec 2008 235.38 37.40 236.38 37.68 237.38 37.96 238.38 38.24 239.38 38.52 240.38 38.80 241.38 38.88 242.38 38.96 243.38 39.04 244.38 39.12 245.38 39.20 246.38 39.28 247.38 39.36 248.38 39.44 249.38 39.52 250.38 39.60 251.38 39.68 252.38 39.76 253.38 39.84 254.38 39.91 255.38 39.99 256.38 40.07 257.38 40.15 258.38 40.43 259.38 40.51 260.38 40.58 261.38 40.86 262.38 40.94 263.38 41.01 264.38 41.29 265.38 41.56 266.38 41.64 267.38 41.91 268.38 42.19 269.38 42.46 270.38 42.74 271.38 43.01 272.38 43.28 273.38 43.56 274.38 43.83 275.38 44.10 276.38 44.37 277.38 44.64 278.38 44.91
11 Dec 2008 235.08 38.38 236.08 38.65 237.08 38.93 238.08 39.20 239.08 39.48 240.08 39.76 241.08 39.83 242.08 39.91 243.08 39.98 244.08 40.06 245.08 40.13 246.08 40.21 247.08 40.28 248.08 40.36 249.08 40.43 250.08 40.51 251.08 40.58 252.08 40.66 253.08 40.73 254.08 40.81 255.08 40.88 256.08 40.96 257.08 41.23 258.08 41.30 259.08 41.38 260.08 41.65 261.08 41.72 262.08 42.00 263.08 42.07 264.08 42.34 265.08 42.42 266.08 42.69 267.08 42.96 268.08 43.23 269.08 43.50 270.08 43.77 271.08 44.04 272.08 44.31 273.08 44.58 274.08 44.85 275.08 45.12 276.08 45.39
12 Dec 2008 234.12 40.33 235.12 40.60 236.12 40.87 237.12 41.14 238.12 41.42 239.12 41.49 240.12 41.56 241.12 41.63 242.12 41.70 243.12 41.78 244.12 41.85 245.12 41.92 246.12 41.99 247.12 42.06 248.12 42.14 249.12 42.21 250.12 42.28 251.12 42.35 252.12 42.62 253.12 42.69 254.12 42.76 255.12 42.84 256.12 43.11 257.12 43.18 258.12 43.25 259.12 43.52 260.12 43.59 261.12 43.86 262.12 43.93 263.12 44.20 264.12 44.27 265.12 44.54 266.12 44.81 267.12 45.07 268.12 45.34 269.12 45.61 270.12 45.88 271.12 46.15 272.12 46.42 273.12 46.68 274.12 46.95 275.12 47.22
13 Dec 2008 233.13 65.68 234.13 65.68 235.13 65.68 236.13 65.68 237.13 65.68 238.13 65.68 239.13 65.68 240.13 65.68 241.13 65.68 242.13 65.68 243.13 65.68 244.13 65.68 245.13 65.68 246.13 65.68 247.13 65.68 248.13 65.68 249.13 65.68 250.13 65.68 251.13 65.68 252.13 65.68 253.13 65.68 254.13 65.68 255.13 65.68 256.13 65.68 257.13 65.68 258.13 65.68 259.13 65.68 260.13 65.68 261.13 65.68 262.13 65.68 263.13 65.68 264.13 65.68 265.13 65.68 266.13 65.68 267.13 65.68 268.13 65.68 269.13 65.68 270.13 65.68 271.13 65.68 272.13 65.68 273.13 65.68 274.13 65.68
14 Dec 2008 232.13 71.25 233.13 71.25 234.13 71.25 235.13 71.25 236.13 71.25 237.13 71.25 238.13 71.25 239.13 71.25 240.13 71.25 241.13 71.25 242.13 71.25 243.13 71.25 244.13 71.25 245.13 71.25 246.13 71.25 247.13 71.25 248.13 71.25 249.13 71.25 250.13 71.25 251.13 71.25 252.13 71.25 253.13 71.25 254.13 71.25 255.13 71.25 256.13 71.25 257.13 71.25 258.13 71.25 259.13 71.25 260.13 71.25 261.13 71.25 262.13 71.25 263.13 71.25 264.13 71.25 265.13 71.25 266.13 71.25 267.13 71.25 268.13 71.25 269.13 71.25 270.13 71.25 271.13 71.25 272.13 71.25 273.13 71.25
15 Dec 2008 231.81 77.98 232.81 77.98 233.81 77.98 234.81 77.98 235.81 77.98 236.81 77.98 237.81 77.98 238.81 77.98 239.81 77.98 240.81 77.98 241.81 77.98 242.81 77.98 243.81 77.98 244.81 77.98 245.81 77.98 246.81 77.98 247.81 77.98 248.81 77.98 249.81 77.98 250.81 77.98 251.81 77.98 252.81 77.98 253.81 77.98 254.81 77.98 255.81 77.98 256.81 77.98 257.81 77.98 258.81 77.98 259.81 77.98 260.81 77.98 261.81 77.98 262.81 77.98 263.81 77.98 264.81 77.98 265.81 77.98 266.81 77.98 267.81 77.98 268.81 77.98 269.81 77.98 270.81 77.98 271.81 77.98
16 Dec 2008 230.76 81.98 231.76 81.98 232.76 81.98 233.76 81.98 234.76 81.98 235.76 81.98 236.76 81.98 237.76 81.98 238.76 81.98 239.76 81.98 240.76 81.98 241.76 81.98 242.76 81.98 243.76 81.98 244.76 81.98 245.76 81.98 246.76 81.98 247.76 81.98 248.76 81.98 249.76 81.98 250.76 81.98 251.76 81.98 252.76 81.98 253.76 81.98 254.76 81.98 255.76 81.98 256.76 81.98 257.76 81.98 258.76 81.98 259.76 81.98 260.76 81.98 261.76 81.98 262.76 81.98 263.76 81.98 264.76 81.98 265.76 81.98 266.76 81.98 267.76 81.98 268.76 81.98 269.76 81.98 270.76 81.98
17 Dec 2008 229.70 82.90 230.70 82.90 231.70 82.90 232.70 82.90 233.70 82.90 234.70 82.90 235.70 82.90 236.70 82.90 237.70 82.90 238.70 82.90 239.70 82.90 240.70 82.90 241.70 82.90 242.70 82.90 243.70 82.90 244.70 82.90 245.70 82.90 246.70 82.90 247.70 82.90 248.70 82.90 249.70 82.90 250.70 82.90 251.70 82.90 252.70 82.90 253.70 82.90 254.70 82.90 255.70 82.90 256.70 82.90 257.70 82.90 258.70 82.90 259.70 82.90 260.70 82.90 261.70 82.90 262.70 82.90 263.70 82.90 264.70 82.90 265.70 82.90 266.70 82.90 267.70 82.90 268.70 82.90 269.70 82.90
18 Dec 2008 228.62 63.26 229.62 63.32 230.62 63.38 231.62 63.44 232.62 63.50 233.62 63.76 234.62 63.82 235.62 63.88 236.62 63.94 237.62 64.20 238.62 64.26 239.62 64.52 240.62 64.58 241.62 64.65 242.62 64.91 243.62 64.97 244.62 65.23 245.62 65.49 246.62 65.55 247.62 65.81 248.62 66.07 249.62 66.14 250.62 66.40 251.62 66.66 252.62 66.92 253.62 67.18 254.62 67.45 255.62 67.71 256.62 67.97 257.62 68.24 258.62 68.50 259.62 68.76 260.62 69.03 261.62 69.29 262.62 69.56 263.62 69.82 264.62 70.08 265.62 70.35 266.62 70.61 267.62 70.88 268.62 71.15
19 Dec 2008 227.51 62.36 228.51 62.62 229.51 62.68 230.51 62.73 231.51 62.99 232.51 63.05 233.51 63.10 234.51 63.36 235.51 63.42 236.51 63.68 237.51 63.73 238.51 63.99 239.51 64.05 240.51 64.31 241.51 64.37 242.51 64.62 243.51 64.88 244.51 65.14 245.51 65.20 246.51 65.46 247.51 65.72 248.51 65.98 249.51 66.24 250.51 66.50 251.51 66.76 252.51 67.02 253.51 67.28 254.51 67.54 255.51 67.81 256.51 68.07 257.51 68.33 258.51 68.59 259.51 68.86 260.51 69.12 261.51 69.38 262.51 69.65 263.51 69.91 264.51 70.18 265.51 70.44 266.51 70.71 267.51 70.98
20 Dec 2008 227.01 61.48 228.01 61.53 229.01 61.78 230.01 61.84 231.01 62.09 232.01 62.14 233.01 62.39 234.01 62.45 235.01 62.70 236.01 62.76 237.01 63.01 238.01 63.26 239.01 63.52 240.01 63.57 241.01 63.83 242.01 64.08 243.01 64.34 244.01 64.59 245.01 64.85 246.01 65.11 247.01 65.36 248.01 65.62 249.01 65.88 250.01 66.14 251.01 66.40 252.01 66.66 253.01 66.92 254.01 67.17 255.01 67.44 256.01 67.70 257.01 67.96 258.01 68.22 259.01 68.48 260.01 68.52 261.01 68.52 262.01 68.52 263.01 68.52 264.01 68.52 265.01 68.52 266.01 68.52
21 Dec 2008 225.86 60.24 226.86 60.49 227.86 60.54 228.86 60.78 229.86 60.83 230.86 61.08 231.86 61.33 232.86 61.58 233.86 61.63 234.86 61.87 235.86 62.12 236.86 62.37 237.86 62.62 238.86 62.87 239.86 63.12 240.86 63.37 241.86 63.63 242.86 63.88 243.86 64.13 244.86 64.28 245.86 64.28 246.86 64.28 247.86 64.28 248.86 64.28 249.86 64.28 250.86 64.28 251.86 64.28 252.86 64.28 253.86 64.28 254.86 64.28 255.86 64.28 256.86 64.28 257.86 64.28 258.86 64.28 259.86 64.28 260.86 64.28 261.86 64.28 262.86 64.28 263.86 64.28 264.86 64.28
22 Dec 2008 224.69 59.07 225.69 59.31 226.69 59.35 227.69 59.59 228.69 59.83 229.69 60.07 230.69 60.31 231.69 60.56 232.69 60.80 233.69 61.04 234.69 61.28 235.69 61.53 236.69 61.63 237.69 61.63 238.69 61.63 239.69 61.63 240.69 61.63 241.69 61.63 242.69 61.63 243.69 61.63 244.69 61.63 245.69 61.63 246.69 61.63 247.69 61.63 248.69 61.63 249.69 61.63 250.69 61.63 251.69 61.63 252.69 61.63 253.69 61.63 254.69 61.63 255.69 61.63 256.69 61.63 257.69 61.63 258.69 61.63 259.69 61.63 260.69 61.63 261.69 61.63 262.69 61.63 263.69 61.63
23 Dec 2008 223.50 58.06 224.50 58.30 225.50 58.53 226.50 58.77 227.50 59.00 228.50 59.23 229.50 59.47 230.50 59.70 231.50 59.94 232.50 59.95 233.50 59.95 234.50 59.95 235.50 59.95 236.50 59.95 237.50 59.95 238.50 59.95 239.50 59.95 240.50 59.95 241.50 59.95 242.50 59.95 243.50 59.95 244.50 59.95 245.50 59.95 246.50 59.95 247.50 59.95 248.50 59.95 249.50 59.95 250.50 59.95 251.50 59.95 252.50 59.95 253.50 59.95 254.50 59.95 255.50 59.95 256.50 59.95 257.50 59.95 258.50 59.95 259.50 59.95 260.50 59.95 261.50 59.95 262.50 59.95
24 Dec 2008 222.28 57.24 223.28 57.46 224.28 57.69 225.28 57.92 226.28 58.14 227.28 58.37 228.28 58.60 229.28 58.82 230.28 58.88 231.28 58.88 232.28 58.88 233.28 58.88 234.28 58.88 235.28 58.88 236.28 58.88 237.28 58.88 238.28 58.88 239.28 58.88 240.28 58.88 241.28 58.88 242.28 58.88 243.28 58.88 244.28 58.88 245.28 58.88 246.28 58.88 247.28 58.88 248.28 58.88 249.28 58.88 250.28 58.88 251.28 58.88 252.28 58.88 253.28 58.88 254.28 58.88 255.28 58.88 256.28 58.88 257.28 58.88 258.28 58.88 259.28 58.88 260.28 58.88 261.28 58.88
25 Dec 2008 220.79 56.35 221.79 56.57 222.79 56.79 223.79 57.01 224.79 57.23 225.79 57.45 226.79 57.67 227.79 57.89 228.79 57.94 229.79 57.94 230.79 57.94 231.79 57.94 232.79 57.94 233.79 57.94 234.79 57.94 235.79 57.94 236.79 57.94 237.79 57.94 238.79 57.94 239.79 57.94 240.79 57.94 241.79 57.94 242.79 57.94 243.79 57.94 244.79 57.94 245.79 57.94 246.79 57.94 247.79 57.94 248.79 57.94 249.79 57.94 250.79 57.94 251.79 57.94 252.79 57.94 253.79 57.94 254.79 57.94 255.79 57.94 256.79 57.94 257.79 57.94 258.79 57.94 259.79 57.94
26 Dec 2008 219.52 55.78 220.52 56.04 221.52 56.29 222.52 56.54 223.52 56.79 224.52 57.03 225.52 57.11 226.52 57.11 227.52 57.11 228.52 57.11 229.52 57.11 230.52 57.11 231.52 57.11 232.52 57.11 233.52 57.11 234.52 57.11 235.52 57.11 236.52 57.11 237.52 57.11 238.52 57.11 239.52 57.11 240.52 57.11 241.52 57.11 242.52 57.11 243.52 57.11 244.52 57.11 245.52 57.11 246.52 57.11 247.52 57.11 248.52 57.11 249.52 57.11 250.52 57.11 251.52 57.11 252.52 57.11 253.52 57.11 254.52 57.11 255.52 57.11 256.52 57.11 257.52 57.11 258.52 57.11
27 Dec 2008 218.23 55.73 219.23 55.98 220.23 56.23 221.23 56.48 222.23 56.56 223.23 56.56 224.23 56.56 225.23 56.56 226.23 56.56 227.23 56.56 228.23 56.56 229.23 56.56 230.23 56.56 231.23 56.56 232.23 56.56 233.23 56.56 234.23 56.56 235.23 56.56 236.23 56.56 237.23 56.56 238.23 56.56 239.23 56.56 240.23 56.56 241.23 56.56 242.23 56.56 243.23 56.56 244.23 56.56 245.23 56.56 246.23 56.56 247.23 56.56 248.23 56.56 249.23 56.56 250.23 56.56 251.23 56.56 252.23 56.56 253.23 56.56 254.23 56.56 255.23 56.56 256.23 56.56 257.23 56.56
28 Dec 2008 216.91 55.69 217.91 55.94 218.91 56.07 219.91 56.07 220.91 56.07 221.91 56.07 222.91 56.07 223.91 56.07 224.91 56.07 225.91 56.07 226.91 56.07 227.91 56.07 228.91 56.07 229.91 56.07 230.91 56.07 231.91 56.07 232.91 56.07 233.91 56.07 234.91 56.07 235.91 56.07 236.91 56.07 237.91 56.07 238.91 56.07 239.91 56.07 240.91 56.07 241.91 56.07 242.91 56.07 243.91 56.07 244.91 56.07 245.91 56.07 246.91 56.07 247.91 56.07 248.91 56.07 249.91 56.07 250.91 56.07 251.91 56.07 252.91 56.07 253.91 56.07 254.91 56.07 255.91 56.07