;;File created using SAA zone 5 11 Sep 2007 315.55 54.95 316.55 54.95 317.55 54.95 318.55 54.95 319.55 54.95 320.55 54.95 321.55 54.95 322.55 54.95 323.55 54.95 324.55 54.95 325.55 54.95 12 Sep 2007 314.72 55.06 315.72 55.06 316.72 55.06 317.72 55.06 318.72 55.06 319.72 55.06 320.72 55.06 321.72 55.06 322.72 55.06 323.72 55.06 324.72 55.06 13 Sep 2007 313.91 55.19 314.91 55.19 315.91 55.19 316.91 55.19 317.91 55.19 318.91 55.19 319.91 55.19 320.91 55.19 321.91 55.19 322.91 55.19 323.91 55.19 14 Sep 2007 313.10 55.55 314.10 55.55 315.10 55.55 316.10 55.55 317.10 55.55 318.10 55.55 319.10 55.55 320.10 55.55 321.10 55.55 322.10 55.55 323.10 55.55 15 Sep 2007 312.30 55.73 313.30 55.73 314.30 55.73 315.30 55.73 316.30 55.73 317.30 55.73 318.30 55.73 319.30 55.73 320.30 55.73 321.30 55.73 322.30 55.73 16 Sep 2007 311.51 56.16 312.51 56.16 313.51 56.16 314.51 56.16 315.51 56.16 316.51 56.16 317.51 56.16 318.51 56.16 319.51 56.16 320.51 56.16 321.51 56.16 17 Sep 2007 310.73 56.62 311.73 56.62 312.73 56.62 313.73 56.62 314.73 56.62 315.73 56.62 316.73 56.62 317.73 56.62 318.73 56.62 319.73 56.62 320.73 56.62 18 Sep 2007 309.95 57.14 310.95 57.14 311.95 57.14 312.95 57.14 313.95 57.14 314.95 57.14 315.95 57.14 316.95 57.14 317.95 57.14 318.95 57.14 319.95 57.14 19 Sep 2007 309.19 57.94 310.19 57.94 311.19 57.94 312.19 57.94 313.19 57.94 314.19 57.94 315.19 57.94 316.19 57.94 317.19 57.94 318.19 57.94 319.19 57.94 20 Sep 2007 308.43 56.55 309.43 56.75 310.43 56.94 311.43 57.12 312.43 57.09 313.43 57.05 314.43 57.21 315.43 57.21 316.43 57.31 317.43 57.27 318.43 57.38 21 Sep 2007 307.68 54.93 308.68 55.18 309.68 55.42 310.68 55.67 311.68 55.91 312.68 55.96 313.68 56.00 314.68 56.24 315.68 56.28 316.68 56.32 22 Sep 2007 306.93 54.15 307.93 54.40 308.93 54.65 309.93 54.90 310.93 54.96 311.93 55.01 312.93 55.06 313.93 55.10 314.93 55.15 315.93 55.20 23 Sep 2007 306.19 53.43 307.19 53.69 308.19 53.75 309.19 53.81 310.19 53.87 311.19 53.92 312.19 53.98 313.19 54.23 314.19 54.29 315.19 54.34 316.19 54.39 24 Sep 2007 305.46 52.84 306.46 52.91 307.46 52.97 308.46 53.03 309.46 53.09 310.46 53.15 311.46 53.21 312.46 53.27 313.46 51.35 314.46 51.53 315.46 51.84 25 Sep 2007 304.74 52.25 305.74 52.31 306.74 52.38 307.74 52.44 308.74 52.50 309.74 52.57 310.74 52.63 311.74 52.69 312.74 52.75 313.74 52.82 26 Sep 2007 304.02 51.78 305.02 51.85 306.02 51.91 307.02 51.98 308.02 52.04 309.02 52.31 310.02 52.37 311.02 52.44 312.02 52.50 313.02 52.57 27 Sep 2007 303.31 52.14 304.31 52.20 305.31 52.27 306.31 52.34 307.31 52.40 308.31 52.67 309.31 52.73 310.31 52.80 311.31 52.86 312.31 52.93 313.31 52.99 28 Sep 2007 302.60 67.81 303.60 67.81 304.60 67.81 305.60 67.81 306.60 67.81 307.60 67.81 308.60 67.81 309.60 67.81 310.60 67.81 311.60 67.81 29 Sep 2007 301.90 77.36 302.90 77.36 303.90 77.36 304.90 77.36 305.90 77.36 306.90 77.36 307.90 77.36 308.90 77.36 309.90 77.36 310.90 77.36 311.90 77.36 30 Sep 2007 301.20 CVZ 302.20 CVZ 303.20 CVZ 304.20 CVZ 305.20 CVZ 306.20 CVZ 307.20 CVZ 308.20 CVZ 309.20 CVZ 310.20 CVZ 311.20 CVZ 01 Oct 2007 300.50 CVZ 301.50 CVZ 302.50 CVZ 303.50 CVZ 304.50 CVZ 305.50 CVZ 306.50 CVZ 307.50 CVZ 308.50 CVZ 309.50 CVZ 310.50 CVZ 02 Oct 2007 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 03 Oct 2007 299.13 95.79 300.13 95.79 301.13 95.79 302.13 95.79 303.13 95.79 304.13 95.79 305.13 95.79 306.13 95.79 307.13 95.79 308.13 95.79 309.13 95.79 04 Oct 2007 298.45 94.24 299.45 94.24 300.45 94.24 301.45 94.24 302.45 94.24 303.45 94.24 304.45 94.24 305.45 94.24 306.45 94.24 307.45 94.24 308.45 94.24 05 Oct 2007 297.77 93.86 298.77 93.86 299.77 93.86 300.77 93.86 301.77 93.86 302.77 93.86 303.77 93.86 304.77 93.86 305.77 93.86 306.77 93.86 307.77 93.86 06 Oct 2007 297.10 75.41 298.10 75.41 299.10 75.41 300.10 75.41 301.10 75.41 302.10 75.41 303.10 75.41 304.10 75.41 305.10 75.41 306.10 75.41 307.10 75.41 07 Oct 2007 296.43 57.76 297.43 57.76 298.43 57.76 299.43 57.76 300.43 57.76 301.43 57.76 302.43 57.76 303.43 57.76 304.43 57.76 305.43 57.76 306.43 57.76 08 Oct 2007 295.76 56.63 296.76 56.63 297.76 56.63 298.76 56.63 299.76 56.63 300.76 56.63 301.76 56.63 302.76 56.63 303.76 56.63 304.76 56.63 305.76 56.63 09 Oct 2007 295.10 55.71 296.10 55.71 297.10 55.71 298.10 55.71 299.10 55.71 300.10 55.71 301.10 55.71 302.10 55.71 303.10 55.71 304.10 55.71 305.10 55.71 10 Oct 2007 294.43 56.42 295.43 56.42 296.43 56.42 297.43 56.42 298.43 56.42 299.43 56.42 300.43 56.42 301.43 56.42 302.43 56.42 303.43 56.42 304.43 56.42 11 Oct 2007 293.77 56.15 294.77 56.15 295.77 56.15 296.77 56.15 297.77 56.15 298.77 56.15 299.77 56.15 300.77 56.15 301.77 56.15 302.77 56.15 303.77 56.15 12 Oct 2007 293.11 55.93 294.11 55.93 295.11 55.93 296.11 55.93 297.11 55.93 298.11 55.93 299.11 55.93 300.11 55.93 301.11 55.93 302.11 55.93 303.11 55.93 13 Oct 2007 292.46 55.76 293.46 55.76 294.46 55.76 295.46 55.76 296.46 55.76 297.46 55.76 298.46 55.76 299.46 55.76 300.46 55.76 301.46 55.76 302.46 55.76 14 Oct 2007 291.80 56.52 292.80 56.52 293.80 56.52 294.80 56.52 295.80 56.52 296.80 56.52 297.80 56.52 298.80 56.52 299.80 56.52 300.80 56.52 301.80 56.52 15 Oct 2007 291.15 56.07 292.15 56.07 293.15 56.07 294.15 56.07 295.15 56.07 296.15 56.07 297.15 56.07 298.15 56.07 299.15 56.07 300.15 56.07 301.15 56.07 16 Oct 2007 290.50 55.66 291.50 55.66 292.50 55.66 293.50 55.66 294.50 55.66 295.50 55.66 296.50 55.66 297.50 55.66 298.50 55.66 299.50 55.66 300.50 55.66 17 Oct 2007 289.85 55.49 290.85 55.49 291.85 55.49 292.85 55.49 293.85 55.49 294.85 55.49 295.85 55.49 296.85 55.49 297.85 55.49 298.85 55.49 299.85 55.49 18 Oct 2007 289.19 55.14 290.19 55.14 291.19 55.14 292.19 55.14 293.19 55.14 294.19 55.14 295.19 55.14 296.19 55.14 297.19 55.14 298.19 55.14 299.19 55.14 19 Oct 2007 288.54 55.02 289.54 55.02 290.54 55.02 291.54 55.02 292.54 55.02 293.54 55.02 294.54 55.02 295.54 55.02 296.54 55.02 297.54 55.02 298.54 55.02 20 Oct 2007 287.89 54.72 288.89 54.72 289.89 54.72 290.89 54.72 291.89 54.72 292.89 54.72 293.89 54.72 294.89 54.72 295.89 54.72 296.89 54.72 297.89 54.72 21 Oct 2007 287.24 54.64 288.24 54.64 289.24 54.64 290.24 54.64 291.24 54.64 292.24 54.64 293.24 54.64 294.24 54.64 295.24 54.64 296.24 54.64 297.24 54.64 22 Oct 2007 276.59 54.56 277.59 54.56 278.59 54.56 279.59 54.56 280.59 54.56 281.59 54.56 282.59 54.56 283.59 54.56 284.59 54.56 285.59 54.56 286.59 54.56 287.59 54.56 288.59 54.56 289.59 54.56 290.59 54.56 291.59 54.56 292.59 54.56 293.59 54.56 294.59 54.56 295.59 54.56 296.59 54.56 297.59 54.56 298.59 54.56 299.59 54.56 300.59 54.56 301.59 54.56 302.59 54.56 303.59 54.56 304.59 54.56 305.59 54.56 306.59 54.56 23 Oct 2007 275.94 54.51 276.94 54.51 277.94 54.51 278.94 54.51 279.94 54.51 280.94 54.51 281.94 54.51 282.94 54.51 283.94 54.51 284.94 54.51 285.94 54.51 286.94 54.51 287.94 54.51 288.94 54.51 289.94 54.51 290.94 54.51 291.94 54.51 292.94 54.51 293.94 54.51 294.94 54.51 295.94 54.51 296.94 54.51 297.94 54.51 298.94 54.51 299.94 54.51 300.94 54.51 301.94 54.51 302.94 54.51 303.94 54.51 304.94 54.51 305.94 54.51 24 Oct 2007 275.29 54.47 276.29 54.47 277.29 54.47 278.29 54.47 279.29 54.47 280.29 54.47 281.29 54.47 282.29 54.47 283.29 54.47 284.29 54.47 285.29 54.47 286.29 54.47 287.29 54.47 288.29 54.47 289.29 54.47 290.29 54.47 291.29 54.47 292.29 54.47 293.29 54.47 294.29 54.47 295.29 54.47 296.29 54.47 297.29 54.47 298.29 54.47 299.29 54.47 300.29 54.47 301.29 54.47 302.29 54.47 303.29 54.47 304.29 54.47 305.29 54.47 25 Oct 2007 274.64 54.23 275.64 54.23 276.64 54.23 277.64 54.23 278.64 54.23 279.64 54.23 280.64 54.23 281.64 54.23 282.64 54.23 283.64 54.23 284.64 54.23 285.64 54.23 286.64 54.23 287.64 54.23 288.64 54.23 289.64 54.23 290.64 54.23 291.64 54.23 292.64 54.23 293.64 54.23 294.64 54.23 295.64 54.23 296.64 54.23 297.64 54.23 298.64 54.23 299.64 54.23 300.64 54.23 301.64 54.23 302.64 54.23 303.64 54.23 304.64 54.23 26 Oct 2007 273.98 54.21 274.98 54.21 275.98 54.21 276.98 54.21 277.98 54.21 278.98 54.21 279.98 54.21 280.98 54.21 281.98 54.21 282.98 54.21 283.98 54.21 284.98 54.21 285.98 54.21 286.98 54.21 287.98 54.21 288.98 54.21 289.98 54.21 290.98 54.21 291.98 54.21 292.98 54.21 293.98 54.21 294.98 54.21 295.98 54.21 296.98 54.21 297.98 54.21 298.98 54.21 299.98 54.21 300.98 54.21 301.98 54.21 302.98 54.21 303.98 54.21 27 Oct 2007 273.33 54.20 274.33 54.20 275.33 54.20 276.33 54.20 277.33 54.20 278.33 54.20 279.33 54.20 280.33 54.20 281.33 54.20 282.33 54.20 283.33 54.20 284.33 54.20 285.33 54.20 286.33 54.20 287.33 54.20 288.33 54.20 289.33 54.20 290.33 54.20 291.33 54.20 292.33 54.20 293.33 54.20 294.33 54.20 295.33 54.20 296.33 54.20 297.33 54.20 298.33 54.20 299.33 54.20 300.33 54.20 301.33 54.20 302.33 54.20 303.33 54.20 28 Oct 2007 272.67 54.20 273.67 54.20 274.67 54.20 275.67 54.20 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20 280.67 54.20 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20 286.67 54.20 287.67 54.20 288.67 54.20 289.67 54.20 290.67 54.20 291.67 54.20 292.67 54.20 293.67 54.20 294.67 54.20 295.67 54.20 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.20 300.67 54.20 301.67 54.20 302.67 54.20 29 Oct 2007 272.01 54.20 273.01 54.20 274.01 54.20 275.01 54.20 276.01 54.20 277.01 54.20 278.01 54.20 279.01 54.20 280.01 54.20 281.01 54.20 282.01 54.20 283.01 54.20 284.01 54.20 285.01 54.20 286.01 54.20 287.01 54.20 288.01 54.20 289.01 54.20 290.01 54.20 291.01 54.20 292.01 54.20 293.01 54.20 294.01 54.20 295.01 54.20 296.01 54.20 297.01 54.20 298.01 54.20 299.01 54.20 300.01 54.20 301.01 54.20 302.01 54.20 30 Oct 2007 271.35 54.22 272.35 54.22 273.35 54.22 274.35 54.22 275.35 54.22 276.35 54.22 277.35 54.22 278.35 54.22 279.35 54.22 280.35 54.22 281.35 54.22 282.35 54.22 283.35 54.22 284.35 54.22 285.35 54.22 286.35 54.22 287.35 54.22 288.35 54.22 289.35 54.22 290.35 54.22 291.35 54.22 292.35 54.22 293.35 54.22 294.35 54.22 295.35 54.22 296.35 54.22 297.35 54.22 298.35 54.22 299.35 54.22 300.35 54.22 301.35 54.22 31 Oct 2007 270.69 54.44 271.69 54.44 272.69 54.44 273.69 54.44 274.69 54.44 275.69 54.44 276.69 54.44 277.69 54.44 278.69 54.44 279.69 54.44 280.69 54.44 281.69 54.44 282.69 54.44 283.69 54.44 284.69 54.44 285.69 54.44 286.69 54.44 287.69 54.44 288.69 54.44 289.69 54.44 290.69 54.44 291.69 54.44 292.69 54.44 293.69 54.44 294.69 54.44 295.69 54.44 296.69 54.44 297.69 54.44 298.69 54.44 299.69 54.44 300.69 54.44 01 Nov 2007 270.03 54.47 271.03 54.47 272.03 54.47 273.03 54.47 274.03 54.47 275.03 54.47 276.03 54.47 277.03 54.47 278.03 54.47 279.03 54.47 280.03 54.47 281.03 54.47 282.03 54.47 283.03 54.47 284.03 54.47 285.03 54.47 286.03 54.47 287.03 54.47 288.03 54.47 289.03 54.47 290.03 54.47 291.03 54.47 292.03 54.47 293.03 54.47 294.03 54.47 295.03 54.47 296.03 54.47 297.03 54.47 298.03 54.47 299.03 54.47 300.03 54.47 02 Nov 2007 269.36 54.52 270.36 54.52 271.36 54.52 272.36 54.52 273.36 54.52 274.36 54.52 275.36 54.52 276.36 54.52 277.36 54.52 278.36 54.52 279.36 54.52 280.36 54.52 281.36 54.52 282.36 54.52 283.36 54.52 284.36 54.52 285.36 54.52 286.36 54.52 287.36 54.52 288.36 54.52 289.36 54.52 290.36 54.52 291.36 54.52 292.36 54.52 293.36 54.52 294.36 54.52 295.36 54.52 296.36 54.52 297.36 54.52 298.36 54.52 299.36 54.52 03 Nov 2007 268.69 54.58 269.69 54.58 270.69 54.58 271.69 54.58 272.69 54.58 273.69 54.58 274.69 54.58 275.69 54.58 276.69 54.58 277.69 54.58 278.69 54.58 279.69 54.58 280.69 54.58 281.69 54.58 282.69 54.58 283.69 54.58 284.69 54.58 285.69 54.58 286.69 54.58 287.69 54.58 288.69 54.58 289.69 54.58 290.69 54.58 291.69 54.58 292.69 54.58 293.69 54.58 294.69 54.58 295.69 54.58 296.69 54.58 297.69 54.58 298.69 54.58 04 Nov 2007 267.76 54.65 268.76 54.65 269.76 54.65 270.76 54.65 271.76 54.65 272.76 54.65 273.76 54.65 274.76 54.65 275.76 54.65 276.76 54.65 277.76 54.65 278.76 54.65 279.76 54.65 280.76 54.65 281.76 54.65 282.76 54.65 283.76 54.65 284.76 54.65 285.76 54.65 286.76 54.65 287.76 54.65 288.76 54.65 289.76 54.65 290.76 54.65 291.76 54.65 292.76 54.65 293.76 54.65 294.76 54.65 295.76 54.65 296.76 54.65 297.76 54.65 298.76 54.65 299.76 54.65 300.76 54.65 301.76 54.65 302.76 54.65 303.76 54.65 304.76 54.65 305.76 54.65 05 Nov 2007 267.09 53.21 268.09 53.60 269.09 53.97 270.09 54.32 271.09 54.64 272.09 54.74 273.09 54.74 274.09 54.74 275.09 54.74 276.09 54.74 277.09 54.74 278.09 54.74 279.09 54.74 280.09 54.74 281.09 54.74 282.09 54.74 283.09 54.74 284.09 54.74 285.09 54.74 286.09 54.74 287.09 54.74 288.09 54.74 289.09 54.74 290.09 54.74 291.09 54.74 292.09 54.74 293.09 54.74 294.09 54.74 295.09 54.74 296.09 54.74 297.09 54.74 298.09 54.74 299.09 54.74 300.09 54.74 301.09 54.74 302.09 54.74 303.09 54.74 304.09 54.74 305.09 54.74 06 Nov 2007 266.36 51.19 267.36 51.43 268.36 51.46 269.36 51.49 270.36 51.87 271.36 52.33 272.36 52.76 273.36 53.16 274.36 53.53 275.36 53.88 276.36 54.22 277.36 54.53 278.36 54.83 279.36 55.04 280.36 55.04 281.36 55.04 282.36 55.04 283.36 55.04 284.36 55.04 285.36 55.04 286.36 55.04 287.36 55.04 288.36 55.04 289.36 55.04 290.36 55.04 291.36 55.04 292.36 55.04 293.36 55.04 294.36 55.04 295.36 55.04 296.36 55.04 297.36 55.04 298.36 55.04 299.36 55.04 300.36 55.04 301.36 55.04 302.36 55.04 303.36 55.04 304.36 55.04 07 Nov 2007 265.61 50.21 266.61 50.47 267.61 50.52 268.61 50.57 269.61 50.61 270.61 50.65 271.61 50.69 272.61 50.93 273.61 50.96 274.61 50.99 275.61 51.45 276.61 51.90 277.61 52.33 278.61 52.72 279.61 53.10 280.61 53.46 281.61 53.79 282.61 54.12 283.61 54.43 284.61 54.72 285.61 55.01 286.61 55.17 287.61 55.17 288.61 55.17 289.61 55.17 290.61 55.17 291.61 55.17 292.61 55.17 293.61 55.17 294.61 55.17 295.61 55.17 296.61 55.17 297.61 55.17 298.61 55.17 299.61 55.17 300.61 55.17 301.61 55.17 302.61 55.17 303.61 55.17 08 Nov 2007 264.85 49.38 265.85 49.25 266.85 49.51 267.85 49.58 268.85 49.64 269.85 49.70 270.85 49.75 271.85 49.80 272.85 49.85 273.85 50.09 274.85 50.13 275.85 50.17 276.85 50.21 277.85 50.44 278.85 50.47 279.85 50.70 280.85 51.07 281.85 51.51 282.85 51.92 283.85 52.32 284.85 52.69 285.85 53.05 286.85 53.40 287.85 53.72 288.85 54.04 289.85 54.34 290.85 54.64 291.85 54.92 292.85 55.19 293.85 55.46 294.85 55.52 295.85 55.52 296.85 55.52 297.85 55.52 298.85 55.52 299.85 55.52 300.85 55.52 301.85 55.52 302.85 55.52 09 Nov 2007 264.16 48.32 265.16 48.40 266.16 48.28 267.16 48.36 268.16 48.43 269.16 48.71 270.16 48.77 271.16 48.84 272.16 48.90 273.16 48.96 274.16 49.01 275.16 49.07 276.16 49.32 277.16 49.37 278.16 49.41 279.16 49.65 280.16 49.69 281.16 49.93 282.16 49.96 283.16 50.20 284.16 50.23 285.16 50.45 286.16 50.76 287.16 51.19 288.16 51.59 289.16 51.98 290.16 52.35 291.16 52.71 292.16 53.05 293.16 53.39 294.16 53.70 295.16 54.01 296.16 54.31 297.16 54.60 298.16 54.88 299.16 55.15 300.16 55.42 301.16 55.67 302.16 55.70 10 Nov 2007 263.38 47.22 264.38 47.32 265.38 47.41 266.38 47.50 267.38 47.38 268.38 47.47 269.38 47.55 270.38 47.82 271.38 47.90 272.38 47.97 273.38 48.04 274.38 48.10 275.38 48.17 276.38 48.23 277.38 48.48 278.38 48.54 279.38 48.59 280.38 48.84 281.38 48.89 282.38 49.14 283.38 49.18 284.38 49.42 285.38 49.46 286.38 49.69 287.38 49.93 288.38 49.96 289.38 50.19 290.38 50.42 291.38 50.65 292.38 50.88 293.38 51.28 294.38 51.66 295.38 52.03 296.38 52.39 297.38 52.73 298.38 53.06 299.38 53.38 300.38 53.70 301.38 54.00 11 Nov 2007 262.59 46.13 263.59 46.24 264.59 46.34 265.59 46.43 266.59 46.33 267.59 46.42 268.59 46.51 269.59 46.60 270.59 46.68 271.59 46.76 272.59 47.04 273.59 47.12 274.59 47.19 275.59 47.26 276.59 47.33 277.59 47.60 278.59 47.66 279.59 47.73 280.59 47.98 281.59 48.04 282.59 48.10 283.59 48.35 284.59 48.60 285.59 48.65 286.59 48.89 287.59 48.99 288.59 49.18 289.59 49.42 290.59 49.66 291.59 49.89 292.59 50.13 293.59 50.36 294.59 50.59 295.59 50.82 296.59 51.05 297.59 51.27 298.59 51.50 299.59 51.72 300.59 51.94 12 Nov 2007 261.88 45.11 262.88 45.22 263.88 45.32 264.88 45.22 265.88 45.32 266.88 45.42 267.88 45.52 268.88 45.61 269.88 45.70 270.88 45.79 271.88 45.88 272.88 45.96 273.88 46.04 274.88 46.32 275.88 46.40 276.88 46.47 277.88 46.55 278.88 46.82 279.88 46.89 280.88 46.95 281.88 47.22 282.88 47.28 283.88 47.54 284.88 47.60 285.88 47.86 286.88 48.11 287.88 48.16 288.88 48.41 289.88 48.66 290.88 48.91 291.88 49.15 292.88 49.40 293.88 49.64 294.88 49.88 295.88 50.12 296.88 50.35 297.88 50.59 298.88 50.82 299.88 51.06 13 Nov 2007 261.07 44.12 262.07 44.22 263.07 44.33 264.07 44.23 265.07 44.34 266.07 44.44 267.07 44.53 268.07 44.63 269.07 44.73 270.07 44.82 271.07 44.91 272.07 45.00 273.07 45.09 274.07 45.17 275.07 45.26 276.07 45.34 277.07 45.62 278.07 45.70 279.07 45.77 280.07 46.05 281.07 46.12 282.07 46.19 283.07 46.46 284.07 46.52 285.07 46.79 286.07 47.05 287.07 47.11 288.07 47.37 289.07 47.63 290.07 47.89 291.07 48.14 292.07 48.39 293.07 48.65 294.07 48.90 295.07 49.14 296.07 49.39 297.07 49.64 298.07 49.88 299.07 50.12 300.07 50.36 14 Nov 2007 260.25 43.20 261.25 43.31 262.25 43.41 263.25 43.32 264.25 43.42 265.25 43.52 266.25 43.62 267.25 43.71 268.25 43.81 269.25 43.91 270.25 44.00 271.25 44.09 272.25 44.18 273.25 44.27 274.25 44.36 275.25 44.44 276.25 44.53 277.25 44.61 278.25 44.89 279.25 44.97 280.25 45.05 281.25 45.32 282.25 45.40 283.25 45.67 284.25 45.74 285.25 46.01 286.25 46.28 287.25 46.35 288.25 46.61 289.25 46.88 290.25 47.14 291.25 47.40 292.25 47.66 293.25 47.91 294.25 48.17 295.25 48.43 296.25 48.68 297.25 48.93 298.25 49.18 299.25 49.43 15 Nov 2007 259.40 42.19 260.40 42.29 261.40 42.39 262.40 42.49 263.40 42.59 264.40 42.68 265.40 42.78 266.40 42.88 267.40 42.77 268.40 42.87 269.40 42.96 270.40 43.05 271.40 43.14 272.40 43.23 273.40 43.52 274.40 43.61 275.40 43.69 276.40 43.78 277.40 43.86 278.40 44.14 279.40 44.22 280.40 44.30 281.40 44.58 282.40 44.66 283.40 44.93 284.40 45.01 285.40 45.28 286.40 45.35 287.40 45.62 288.40 45.89 289.40 46.16 290.40 46.42 291.40 46.69 292.40 46.95 293.40 47.22 294.40 47.48 295.40 47.74 296.40 48.00 297.40 48.26 298.40 48.51 16 Nov 2007 258.67 41.32 259.67 41.61 260.67 41.71 261.67 41.80 262.67 41.70 263.67 41.79 264.67 41.89 265.67 41.98 266.67 42.07 267.67 42.16 268.67 42.25 269.67 42.34 270.67 42.43 271.67 42.52 272.67 42.61 273.67 42.69 274.67 42.78 275.67 42.86 276.67 43.15 277.67 43.23 278.67 43.31 279.67 43.59 280.67 43.67 281.67 43.75 282.67 44.03 283.67 44.10 284.67 44.38 285.67 44.65 286.67 44.73 287.67 45.00 288.67 45.27 289.67 45.54 290.67 45.81 291.67 46.08 292.67 46.34 293.67 46.61 294.67 46.88 295.67 47.14 296.67 47.40 297.67 47.67 17 Nov 2007 257.82 40.35 258.82 40.64 259.82 40.93 260.82 41.02 261.82 41.11 262.82 41.20 263.82 41.29 264.82 41.38 265.82 41.46 266.82 41.55 267.82 41.64 268.82 41.52 269.82 41.61 270.82 41.90 271.82 41.98 272.82 42.06 273.82 42.15 274.82 42.23 275.82 42.31 276.82 42.39 277.82 42.68 278.82 42.76 279.82 42.84 280.82 43.11 281.82 43.19 282.82 43.47 283.82 43.55 284.82 43.82 285.82 43.90 286.82 44.17 287.82 44.44 288.82 44.72 289.82 44.99 290.82 45.26 291.82 45.53 292.82 45.80 293.82 46.07 294.82 46.33 295.82 46.60 296.82 46.87 297.82 47.13 18 Nov 2007 256.92 39.73 257.92 40.02 258.92 40.30 259.92 40.58 260.92 40.67 261.92 40.55 262.92 40.64 263.92 40.72 264.92 40.80 265.92 40.89 266.92 40.97 267.92 41.05 268.92 41.13 269.92 41.22 270.92 41.30 271.92 41.38 272.92 41.46 273.92 41.54 274.92 41.82 275.92 41.90 276.92 41.98 277.92 42.06 278.92 42.34 279.92 42.41 280.92 42.49 281.92 42.77 282.92 42.84 283.92 43.12 284.92 43.39 285.92 43.47 286.92 43.74 287.92 44.01 288.92 44.29 289.92 44.56 290.92 44.83 291.92 45.10 292.92 45.37 293.92 45.64 294.92 45.91 295.92 46.18 296.92 46.44 19 Nov 2007 256.01 39.32 257.01 39.60 258.01 39.88 259.01 40.16 260.01 40.24 261.01 40.32 262.01 40.40 263.01 40.47 264.01 40.55 265.01 40.63 266.01 40.71 267.01 40.59 268.01 40.87 269.01 40.95 270.01 41.02 271.01 41.10 272.01 41.18 273.01 41.26 274.01 41.33 275.01 41.41 276.01 41.69 277.01 41.76 278.01 41.84 279.01 41.92 280.01 42.19 281.01 42.27 282.01 42.54 283.01 42.61 284.01 42.89 285.01 42.96 286.01 43.23 287.01 43.51 288.01 43.78 289.01 44.05 290.01 44.32 291.01 44.59 292.01 44.86 293.01 45.13 294.01 45.40 295.01 45.67 296.01 45.94 20 Nov 2007 255.25 39.07 256.25 39.34 257.25 39.62 258.25 39.89 259.25 40.17 260.25 40.24 261.25 40.32 262.25 40.39 263.25 40.47 264.25 40.54 265.25 40.62 266.25 40.69 267.25 40.77 268.25 40.84 269.25 40.92 270.25 40.99 271.25 41.06 272.25 41.14 273.25 41.21 274.25 41.49 275.25 41.56 276.25 41.63 277.25 41.71 278.25 41.98 279.25 42.05 280.25 42.13 281.25 42.40 282.25 42.47 283.25 42.74 284.25 43.01 285.25 43.09 286.25 43.36 287.25 43.63 288.25 43.90 289.25 44.17 290.25 44.44 291.25 44.71 292.25 44.98 293.25 45.25 294.25 45.52 295.25 45.79 21 Nov 2007 254.31 39.51 255.31 39.79 256.31 40.06 257.31 40.33 258.31 40.60 259.31 40.67 260.31 40.74 261.31 40.82 262.31 40.89 263.31 40.96 264.31 41.03 265.31 41.10 266.31 41.17 267.31 41.25 268.31 41.32 269.31 41.39 270.31 41.46 271.31 41.53 272.31 41.80 273.31 41.87 274.31 41.95 275.31 42.02 276.31 42.29 277.31 42.36 278.31 42.43 279.31 42.70 280.31 42.77 281.31 43.04 282.31 43.11 283.31 43.38 284.31 43.45 285.31 43.72 286.31 43.99 287.31 44.26 288.31 44.53 289.31 44.80 290.31 45.06 291.31 45.33 292.31 45.60 293.31 45.87 294.31 46.14 295.31 46.41 296.31 46.67 22 Nov 2007 253.34 65.48 254.34 65.48 255.34 65.48 256.34 65.48 257.34 65.48 258.34 65.48 259.34 65.48 260.34 65.48 261.34 65.48 262.34 65.48 263.34 65.48 264.34 65.48 265.34 65.48 266.34 65.48 267.34 65.48 268.34 65.48 269.34 65.48 270.34 65.48 271.34 65.48 272.34 65.48 273.34 65.48 274.34 65.48 275.34 65.48 276.34 65.48 277.34 65.48 278.34 65.48 279.34 65.48 280.34 65.48 281.34 65.48 282.34 65.48 283.34 65.48 284.34 65.48 285.34 65.48 286.34 65.48 287.34 65.48 288.34 65.48 289.34 65.48 290.34 65.48 291.34 65.48 292.34 65.48 293.34 65.48 294.34 65.48 295.34 65.48 23 Nov 2007 252.55 74.27 253.55 74.27 254.55 74.27 255.55 74.27 256.55 74.27 257.55 74.27 258.55 74.27 259.55 74.27 260.55 74.27 261.55 74.27 262.55 74.27 263.55 74.27 264.55 74.27 265.55 74.27 266.55 74.27 267.55 74.27 268.55 74.27 269.55 74.27 270.55 74.27 271.55 74.27 272.55 74.27 273.55 74.27 274.55 74.27 275.55 74.27 276.55 74.27 277.55 74.27 278.55 74.27 279.55 74.27 280.55 74.27 281.55 74.27 282.55 74.27 283.55 74.27 284.55 74.27 285.55 74.27 286.55 74.27 287.55 74.27 288.55 74.27 289.55 74.27 290.55 74.27 291.55 74.27 292.55 74.27 293.55 74.27 294.55 74.27 24 Nov 2007 251.56 CVZ 252.56 CVZ 253.56 CVZ 254.56 CVZ 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 265.56 CVZ 266.56 CVZ 267.56 CVZ 268.56 CVZ 269.56 CVZ 270.56 CVZ 271.56 CVZ 272.56 CVZ 273.56 CVZ 274.56 CVZ 275.56 CVZ 276.56 CVZ 277.56 CVZ 278.56 CVZ 279.56 CVZ 280.56 CVZ 281.56 CVZ 282.56 CVZ 283.56 CVZ 284.56 CVZ 285.56 CVZ 286.56 CVZ 287.56 CVZ 288.56 CVZ 289.56 CVZ 290.56 CVZ 291.56 CVZ 292.56 CVZ 293.56 CVZ 25 Nov 2007 250.52 CVZ 251.52 CVZ 252.52 CVZ 253.52 CVZ 254.52 CVZ 255.52 CVZ 256.52 CVZ 257.52 CVZ 258.52 CVZ 259.52 CVZ 260.52 CVZ 261.52 CVZ 262.52 CVZ 263.52 CVZ 264.52 CVZ 265.52 CVZ 266.52 CVZ 267.52 CVZ 268.52 CVZ 269.52 CVZ 270.52 CVZ 271.52 CVZ 272.52 CVZ 273.52 CVZ 274.52 CVZ 275.52 CVZ 276.52 CVZ 277.52 CVZ 278.52 CVZ 279.52 CVZ 280.52 CVZ 281.52 CVZ 282.52 CVZ 283.52 CVZ 284.52 CVZ 285.52 CVZ 286.52 CVZ 287.52 CVZ 288.52 CVZ 289.52 CVZ 290.52 CVZ 291.52 CVZ 26 Nov 2007 249.46 CVZ 250.46 CVZ 251.46 CVZ 252.46 CVZ 253.46 CVZ 254.46 CVZ 255.46 CVZ 256.46 CVZ 257.46 CVZ 258.46 CVZ 259.46 CVZ 260.46 CVZ 261.46 CVZ 262.46 CVZ 263.46 CVZ 264.46 CVZ 265.46 CVZ 266.46 CVZ 267.46 CVZ 268.46 CVZ 269.46 CVZ 270.46 CVZ 271.46 CVZ 272.46 CVZ 273.46 CVZ 274.46 CVZ 275.46 CVZ 276.46 CVZ 277.46 CVZ 278.46 CVZ 279.46 CVZ 280.46 CVZ 281.46 CVZ 282.46 CVZ 283.46 CVZ 284.46 CVZ 285.46 CVZ 286.46 CVZ 287.46 CVZ 288.46 CVZ 289.46 CVZ 290.46 CVZ 291.46 CVZ 27 Nov 2007 248.63 95.91 249.63 95.91 250.63 95.91 251.63 95.91 252.63 95.91 253.63 95.91 254.63 95.91 255.63 95.91 256.63 95.91 257.63 95.91 258.63 95.91 259.63 95.91 260.63 95.91 261.63 95.91 262.63 95.91 263.63 95.91 264.63 95.91 265.63 95.91 266.63 95.91 267.63 95.91 268.63 95.91 269.63 95.91 270.63 95.91 271.63 95.91 272.63 95.91 273.63 95.91 274.63 95.91 275.63 95.91 276.63 95.91 277.63 95.91 278.63 95.91 279.63 95.91 280.63 95.91 281.63 95.91 282.63 95.91 283.63 95.91 284.63 95.91 285.63 95.91 286.63 95.91 287.63 95.91 288.63 95.91 289.63 95.91 290.63 95.91 28 Nov 2007 247.52 95.65 248.52 95.65 249.52 95.65 250.52 95.65 251.52 95.65 252.52 95.65 253.52 95.65 254.52 95.65 255.52 95.65 256.52 95.65 257.52 95.65 258.52 95.65 259.52 95.65 260.52 95.65 261.52 95.65 262.52 95.65 263.52 95.65 264.52 95.65 265.52 95.65 266.52 95.65 267.52 95.65 268.52 95.65 269.52 95.65 270.52 95.65 271.52 95.65 272.52 95.65 273.52 95.65 274.52 95.65 275.52 95.65 276.52 95.65 277.52 95.65 278.52 95.65 279.52 95.65 280.52 95.65 281.52 95.65 282.52 95.65 283.52 95.65 284.52 95.65 285.52 95.65 286.52 95.65 287.52 95.65 288.52 95.65 289.52 95.65 29 Nov 2007 246.37 93.31 247.37 93.31 248.37 93.31 249.37 93.31 250.37 93.31 251.37 93.31 252.37 93.31 253.37 93.31 254.37 93.31 255.37 93.31 256.37 93.31 257.37 93.31 258.37 93.31 259.37 93.31 260.37 93.31 261.37 93.31 262.37 93.31 263.37 93.31 264.37 93.31 265.37 93.31 266.37 93.31 267.37 93.31 268.37 93.31 269.37 93.31 270.37 93.31 271.37 93.31 272.37 93.31 273.37 93.31 274.37 93.31 275.37 93.31 276.37 93.31 277.37 93.31 278.37 93.31 279.37 93.31 280.37 93.31 281.37 93.31 282.37 93.31 283.37 93.31 284.37 93.31 285.37 93.31 286.37 93.31 287.37 93.31 30 Nov 2007 245.51 72.55 246.51 72.59 247.51 72.59 248.51 72.59 249.51 72.59 250.51 72.59 251.51 72.59 252.51 72.59 253.51 72.59 254.51 72.59 255.51 72.59 256.51 72.59 257.51 72.59 258.51 72.59 259.51 72.59 260.51 72.59 261.51 72.59 262.51 72.59 263.51 72.59 264.51 72.59 265.51 72.59 266.51 72.59 267.51 72.59 268.51 72.59 269.51 72.59 270.51 72.59 271.51 72.59 272.51 72.59 273.51 72.59 274.51 72.59 275.51 72.59 276.51 72.59 277.51 72.59 278.51 72.59 279.51 72.59 280.51 72.59 281.51 72.59 282.51 72.59 283.51 72.59 284.51 72.59 285.51 72.59 286.51 72.59 01 Dec 2007 244.20 65.72 245.20 65.72 246.20 65.72 247.20 65.72 248.20 65.72 249.20 65.72 250.20 65.72 251.20 65.72 252.20 65.72 253.20 65.72 254.20 65.72 255.20 65.72 256.20 65.72 257.20 65.72 258.20 65.72 259.20 65.72 260.20 65.72 261.20 65.72 262.20 65.72 263.20 65.72 264.20 65.72 265.20 65.72 266.20 65.72 267.20 65.72 268.20 65.72 269.20 65.72 270.20 65.72 271.20 65.72 272.20 65.72 273.20 65.72 274.20 65.72 275.20 65.72 276.20 65.72 277.20 65.72 278.20 65.72 279.20 65.72 280.20 65.72 281.20 65.72 282.20 65.72 283.20 65.72 284.20 65.72 285.20 65.72 286.20 65.72 02 Dec 2007 243.06 62.81 244.06 62.81 245.06 62.81 246.06 62.81 247.06 62.81 248.06 62.81 249.06 62.81 250.06 62.81 251.06 62.81 252.06 62.81 253.06 62.81 254.06 62.81 255.06 62.81 256.06 62.81 257.06 62.81 258.06 62.81 259.06 62.81 260.06 62.81 261.06 62.81 262.06 62.81 263.06 62.81 264.06 62.81 265.06 62.81 266.06 62.81 267.06 62.81 268.06 62.81 269.06 62.81 270.06 62.81 271.06 62.81 272.06 62.81 273.06 62.81 274.06 62.81 275.06 62.81 276.06 62.81 277.06 62.81 278.06 62.81 279.06 62.81 280.06 62.81 281.06 62.81 282.06 62.81 283.06 62.81 284.06 62.81 285.06 62.81 03 Dec 2007 242.17 61.04 243.17 61.04 244.17 61.04 245.17 61.04 246.17 61.04 247.17 61.04 248.17 61.04 249.17 61.04 250.17 61.04 251.17 61.04 252.17 61.04 253.17 61.04 254.17 61.04 255.17 61.04 256.17 61.04 257.17 61.04 258.17 61.04 259.17 61.04 260.17 61.04 261.17 61.04 262.17 61.04 263.17 61.04 264.17 61.04 265.17 61.04 266.17 61.04 267.17 61.04 268.17 61.04 269.17 61.04 270.17 61.04 271.17 61.04 272.17 61.04 273.17 61.04 274.17 61.04 275.17 61.04 276.17 61.04 277.17 61.04 278.17 61.04 279.17 61.04 280.17 61.04 281.17 61.04 282.17 61.04 283.17 61.04 284.17 61.04 04 Dec 2007 240.87 59.50 241.87 59.50 242.87 59.50 243.87 59.50 244.87 59.50 245.87 59.50 246.87 59.50 247.87 59.50 248.87 59.50 249.87 59.50 250.87 59.50 251.87 59.50 252.87 59.50 253.87 59.50 254.87 59.50 255.87 59.50 256.87 59.50 257.87 59.50 258.87 59.50 259.87 59.50 260.87 59.50 261.87 59.50 262.87 59.50 263.87 59.50 264.87 59.50 265.87 59.50 266.87 59.50 267.87 59.50 268.87 59.50 269.87 59.50 270.87 59.50 271.87 59.50 272.87 59.50 273.87 59.50 274.87 59.50 275.87 59.50 276.87 59.50 277.87 59.50 278.87 59.50 279.87 59.50 280.87 59.50 281.87 59.50 05 Dec 2007 239.52 58.52 240.52 58.52 241.52 58.52 242.52 58.52 243.52 58.52 244.52 58.52 245.52 58.52 246.52 58.52 247.52 58.52 248.52 58.52 249.52 58.52 250.52 58.52 251.52 58.52 252.52 58.52 253.52 58.52 254.52 58.52 255.52 58.52 256.52 58.52 257.52 58.52 258.52 58.52 259.52 58.52 260.52 58.52 261.52 58.52 262.52 58.52 263.52 58.52 264.52 58.52 265.52 58.52 266.52 58.52 267.52 58.52 268.52 58.52 269.52 58.52 270.52 58.52 271.52 58.52 272.52 58.52 273.52 58.52 274.52 58.52 275.52 58.52 276.52 58.52 277.52 58.52 278.52 58.52 279.52 58.52 280.52 58.52 281.52 58.52 06 Dec 2007 238.59 57.66 239.59 57.66 240.59 57.66 241.59 57.66 242.59 57.66 243.59 57.66 244.59 57.66 245.59 57.66 246.59 57.66 247.59 57.66 248.59 57.66 249.59 57.66 250.59 57.66 251.59 57.66 252.59 57.66 253.59 57.66 254.59 57.66 255.59 57.66 256.59 57.66 257.59 57.66 258.59 57.66 259.59 57.66 260.59 57.66 261.59 57.66 262.59 57.66 263.59 57.66 264.59 57.66 265.59 57.66 266.59 57.66 267.59 57.66 268.59 57.66 269.59 57.66 270.59 57.66 271.59 57.66 272.59 57.66 273.59 57.66 274.59 57.66 275.59 57.66 276.59 57.66 277.59 57.66 278.59 57.66 279.59 57.66 280.59 57.66 07 Dec 2007 237.17 57.08 238.17 57.08 239.17 57.08 240.17 57.08 241.17 57.08 242.17 57.08 243.17 57.08 244.17 57.08 245.17 57.08 246.17 57.08 247.17 57.08 248.17 57.08 249.17 57.08 250.17 57.08 251.17 57.08 252.17 57.08 253.17 57.08 254.17 57.08 255.17 57.08 256.17 57.08 257.17 57.08 258.17 57.08 259.17 57.08 260.17 57.08 261.17 57.08 262.17 57.08 263.17 57.08 264.17 57.08 265.17 57.08 266.17 57.08 267.17 57.08 268.17 57.08 269.17 57.08 270.17 57.08 271.17 57.08 272.17 57.08 273.17 57.08 274.17 57.08 275.17 57.08 276.17 57.08 277.17 57.08 278.17 57.08 279.17 57.08 08 Dec 2007 236.21 56.57 237.21 56.57 238.21 56.57 239.21 56.57 240.21 56.57 241.21 56.57 242.21 56.57 243.21 56.57 244.21 56.57 245.21 56.57 246.21 56.57 247.21 56.57 248.21 56.57 249.21 56.57 250.21 56.57 251.21 56.57 252.21 56.57 253.21 56.57 254.21 56.57 255.21 56.57 256.21 56.57 257.21 56.57 258.21 56.57 259.21 56.57 260.21 56.57 261.21 56.57 262.21 56.57 263.21 56.57 264.21 56.57 265.21 56.57 266.21 56.57 267.21 56.57 268.21 56.57 269.21 56.57 270.21 56.57 271.21 56.57 272.21 56.57 273.21 56.57 274.21 56.57 275.21 56.57 276.21 56.57 277.21 56.57 278.21 56.57 09 Dec 2007 234.73 56.11 235.73 56.11 236.73 56.11 237.73 56.11 238.73 56.11 239.73 56.11 240.73 56.11 241.73 56.11 242.73 56.11 243.73 56.11 244.73 56.11 245.73 56.11 246.73 56.11 247.73 56.11 248.73 56.11 249.73 56.11 250.73 56.11 251.73 56.11 252.73 56.11 253.73 56.11 254.73 56.11 255.73 56.11 256.73 56.11 257.73 56.11 258.73 56.11 259.73 56.11 260.73 56.11 261.73 56.11 262.73 56.11 263.73 56.11 264.73 56.11 265.73 56.11 266.73 56.11 267.73 56.11 268.73 56.11 269.73 56.11 270.73 56.11 271.73 56.11 272.73 56.11 273.73 56.11 274.73 56.11 275.73 56.11 276.73 56.11 10 Dec 2007 233.18 55.70 234.18 55.70 235.18 55.70 236.18 55.70 237.18 55.70 238.18 55.70 239.18 55.70 240.18 55.70 241.18 55.70 242.18 55.70 243.18 55.70 244.18 55.70 245.18 55.70 246.18 55.70 247.18 55.70 248.18 55.70 249.18 55.70 250.18 55.70 251.18 55.70 252.18 55.70 253.18 55.70 254.18 55.70 255.18 55.70 256.18 55.70 257.18 55.70 258.18 55.70 259.18 55.70 260.18 55.70 261.18 55.70 262.18 55.70 263.18 55.70 264.18 55.70 265.18 55.70 266.18 55.70 267.18 55.70 268.18 55.70 269.18 55.70 270.18 55.70 271.18 55.70 272.18 55.70 273.18 55.70 274.18 55.70 275.18 55.70 11 Dec 2007 232.18 55.52 233.18 55.52 234.18 55.52 235.18 55.52 236.18 55.52 237.18 55.52 238.18 55.52 239.18 55.52 240.18 55.52 241.18 55.52 242.18 55.52 243.18 55.52 244.18 55.52 245.18 55.52 246.18 55.52 247.18 55.52 248.18 55.52 249.18 55.52 250.18 55.52 251.18 55.52 252.18 55.52 253.18 55.52 254.18 55.52 255.18 55.52 256.18 55.52 257.18 55.52 258.18 55.52 259.18 55.52 260.18 55.52 261.18 55.52 262.18 55.52 263.18 55.52 264.18 55.52 265.18 55.52 266.18 55.52 267.18 55.52 268.18 55.52 269.18 55.52 270.18 55.52 271.18 55.52 272.18 55.52 273.18 55.52 274.18 55.52 12 Dec 2007 230.56 55.17 231.56 55.17 232.56 55.17 233.56 55.17 234.56 55.17 235.56 55.17 236.56 55.17 237.56 55.17 238.56 55.17 239.56 55.17 240.56 55.17 241.56 55.17 242.56 55.17 243.56 55.17 244.56 55.17 245.56 55.17 246.56 55.17 247.56 55.17 248.56 55.17 249.56 55.17 250.56 55.17 251.56 55.17 252.56 55.17 253.56 55.17 254.56 55.17 255.56 55.17 256.56 55.17 257.56 55.17 258.56 55.17 259.56 55.17 260.56 55.17 261.56 55.17 262.56 55.17 263.56 55.17 264.56 55.17 265.56 55.17 266.56 55.17 267.56 55.17 268.56 55.17 269.56 55.17 270.56 55.17 271.56 55.17 272.56 55.17 273.56 55.17 13 Dec 2007 230.17 55.04 231.17 55.04 232.17 55.04 233.17 55.04 234.17 55.04 235.17 55.04 236.17 55.04 237.17 55.04 238.17 55.04 239.17 55.04 240.17 55.04 241.17 55.04 242.17 55.04 243.17 55.04 244.17 55.04 245.17 55.04 246.17 55.04 247.17 55.04 248.17 55.04 249.17 55.04 250.17 55.04 251.17 55.04 252.17 55.04 253.17 55.04 254.17 55.04 255.17 55.04 256.17 55.04 257.17 55.04 258.17 55.04 259.17 55.04 260.17 55.04 261.17 55.04 262.17 55.04 263.17 55.04 264.17 55.04 265.17 55.04 266.17 55.04 267.17 55.04 268.17 55.04 269.17 55.04 270.17 55.04 271.17 55.04 14 Dec 2007 229.12 54.74 230.12 54.74 231.12 54.74 232.12 54.74 233.12 54.74 234.12 54.74 235.12 54.74 236.12 54.74 237.12 54.74 238.12 54.74 239.12 54.74 240.12 54.74 241.12 54.74 242.12 54.74 243.12 54.74 244.12 54.74 245.12 54.74 246.12 54.74 247.12 54.74 248.12 54.74 249.12 54.74 250.12 54.74 251.12 54.74 252.12 54.74 253.12 54.74 254.12 54.74 255.12 54.74 256.12 54.74 257.12 54.74 258.12 54.74 259.12 54.74 260.12 54.74 261.12 54.74 262.12 54.74 263.12 54.74 264.12 54.74 265.12 54.74 266.12 54.74 267.12 54.74 268.12 54.74 269.12 54.74 270.12 54.74 15 Dec 2007 228.05 54.65 229.05 54.65 230.05 54.65 231.05 54.65 232.05 54.65 233.05 54.65 234.05 54.65 235.05 54.65 236.05 54.65 237.05 54.65 238.05 54.65 239.05 54.65 240.05 54.65 241.05 54.65 242.05 54.65 243.05 54.65 244.05 54.65 245.05 54.65 246.05 54.65 247.05 54.65 248.05 54.65 249.05 54.65 250.05 54.65 251.05 54.65 252.05 54.65 253.05 54.65 254.05 54.65 255.05 54.65 256.05 54.65 257.05 54.65 258.05 54.65 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65 268.05 54.65 269.05 54.65 16 Dec 2007 226.97 54.58 227.97 54.58 228.97 54.58 229.97 54.58 230.97 54.58 231.97 54.58 232.97 54.58 233.97 54.58 234.97 54.58 235.97 54.58 236.97 54.58 237.97 54.58 238.97 54.58 239.97 54.58 240.97 54.58 241.97 54.58 242.97 54.58 243.97 54.58 244.97 54.58 245.97 54.58 246.97 54.58 247.97 54.58 248.97 54.58 249.97 54.58 250.97 54.58 251.97 54.58 252.97 54.58 253.97 54.58 254.97 54.58 255.97 54.58 256.97 54.58 257.97 54.58 258.97 54.58 259.97 54.58 260.97 54.58 261.97 54.58 262.97 54.58 263.97 54.58 264.97 54.58 265.97 54.58 266.97 54.58 267.97 54.58 17 Dec 2007 225.87 54.52 226.87 54.52 227.87 54.52 228.87 54.52 229.87 54.52 230.87 54.52 231.87 54.52 232.87 54.52 233.87 54.52 234.87 54.52 235.87 54.52 236.87 54.52 237.87 54.52 238.87 54.52 239.87 54.52 240.87 54.52 241.87 54.52 242.87 54.52 243.87 54.52 244.87 54.52 245.87 54.52 246.87 54.52 247.87 54.52 248.87 54.52 249.87 54.52 250.87 54.52 251.87 54.52 252.87 54.52 253.87 54.52 254.87 54.52 255.87 54.52 256.87 54.52 257.87 54.52 258.87 54.52 259.87 54.52 260.87 54.52 261.87 54.52 262.87 54.52 263.87 54.52 264.87 54.52 265.87 54.52 266.87 54.52 18 Dec 2007 224.75 54.47 225.75 54.47 226.75 54.47 227.75 54.47 228.75 54.47 229.75 54.47 230.75 54.47 231.75 54.47 232.75 54.47 233.75 54.47 234.75 54.47 235.75 54.47 236.75 54.47 237.75 54.47 238.75 54.47 239.75 54.47 240.75 54.47 241.75 54.47 242.75 54.47 243.75 54.47 244.75 54.47 245.75 54.47 246.75 54.47 247.75 54.47 248.75 54.47 249.75 54.47 250.75 54.47 251.75 54.47 252.75 54.47 253.75 54.47 254.75 54.47 255.75 54.47 256.75 54.47 257.75 54.47 258.75 54.47 259.75 54.47 260.75 54.47 261.75 54.47 262.75 54.47 263.75 54.47 264.75 54.47 265.75 54.47 19 Dec 2007 224.31 54.44 225.31 54.44 226.31 54.44 227.31 54.44 228.31 54.44 229.31 54.44 230.31 54.44 231.31 54.44 232.31 54.44 233.31 54.44 234.31 54.44 235.31 54.44 236.31 54.44 237.31 54.44 238.31 54.44 239.31 54.44 240.31 54.44 241.31 54.44 242.31 54.44 243.31 54.44 244.31 54.44 245.31 54.44 246.31 54.44 247.31 54.44 248.31 54.44 249.31 54.44 250.31 54.44 251.31 54.44 252.31 54.44 253.31 54.44 254.31 54.44 255.31 54.44 256.31 54.44 257.31 54.44 258.31 54.44 259.31 54.44 260.31 54.44 261.31 54.44 262.31 54.44 263.31 54.44 264.31 54.44 20 Dec 2007 223.16 54.22 224.16 54.22 225.16 54.22 226.16 54.22 227.16 54.22 228.16 54.22 229.16 54.22 230.16 54.22 231.16 54.22 232.16 54.22 233.16 54.22 234.16 54.22 235.16 54.22 236.16 54.22 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22 243.16 54.22 244.16 54.22 245.16 54.22 246.16 54.22 247.16 54.22 248.16 54.22 249.16 54.22 250.16 54.22 251.16 54.22 252.16 54.22 253.16 54.22 254.16 54.22 255.16 54.22 256.16 54.22 257.16 54.22 258.16 54.22 259.16 54.22 260.16 54.22 261.16 54.22 262.16 54.22 263.16 54.22 21 Dec 2007 221.98 54.20 222.98 54.20 223.98 54.20 224.98 54.20 225.98 54.20 226.98 54.20 227.98 54.20 228.98 54.20 229.98 54.20 230.98 54.20 231.98 54.20 232.98 54.20 233.98 54.20 234.98 54.20 235.98 54.20 236.98 54.20 237.98 54.20 238.98 54.20 239.98 54.20 240.98 54.20 241.98 54.20 242.98 54.20 243.98 54.20 244.98 54.20 245.98 54.20 246.98 54.20 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 252.98 54.20 253.98 54.20 254.98 54.20 255.98 54.20 256.98 54.20 257.98 54.20 258.98 54.20 259.98 54.20 260.98 54.20 261.98 54.20 22 Dec 2007 220.79 46.03 221.79 51.16 222.79 52.66 223.79 53.61 224.79 54.20 225.79 54.20 226.79 54.20 227.79 54.20 228.79 54.20 229.79 54.20 230.79 54.20 231.79 54.20 232.79 54.20 233.79 54.20 234.79 54.20 235.79 54.20 236.79 54.20 237.79 54.20 238.79 54.20 239.79 54.20 240.79 54.20 241.79 54.20 242.79 54.20 243.79 54.20 244.79 54.20 245.79 54.20 246.79 54.20 247.79 54.20 248.79 54.20 249.79 54.20 250.79 54.20 251.79 54.20 252.79 54.20 253.79 54.20 254.79 54.20 255.79 54.20 256.79 54.20 257.79 54.20 258.79 54.20 259.79 54.20 260.79 54.20 23 Dec 2007 219.58 44.54 220.58 44.85 221.58 45.17 222.58 45.47 223.58 45.77 224.58 46.06 225.58 51.13 226.58 52.62 227.58 53.56 228.58 54.20 229.58 54.20 230.58 54.20 231.58 54.20 232.58 54.20 233.58 54.20 234.58 54.20 235.58 54.20 236.58 54.20 237.58 54.20 238.58 54.20 239.58 54.20 240.58 54.20 241.58 54.20 242.58 54.20 243.58 54.20 244.58 54.20 245.58 54.20 246.58 54.20 247.58 54.20 248.58 54.20 249.58 54.20 250.58 54.20 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 24 Dec 2007 218.35 43.24 219.35 43.39 220.35 43.74 221.35 43.88 222.35 44.21 223.35 44.54 224.35 44.85 225.35 45.16 226.35 45.47 227.35 45.76 228.35 46.05 229.35 50.21 230.35 52.00 231.35 53.06 232.35 53.83 233.35 54.21 234.35 54.21 235.35 54.21 236.35 54.21 237.35 54.21 238.35 54.21 239.35 54.21 240.35 54.21 241.35 54.21 242.35 54.21 243.35 54.21 244.35 54.21 245.35 54.21 246.35 54.21 247.35 54.21 248.35 54.21 249.35 54.21 250.35 54.21 251.35 54.21 252.35 54.21 253.35 54.21 254.35 54.21 255.35 54.21 256.35 54.21 257.35 54.21 258.35 54.21 25 Dec 2007 217.73 42.18 218.73 42.37 219.73 42.55 220.73 42.72 221.73 42.88 222.73 43.04 223.73 43.39 224.73 43.73 225.73 44.06 226.73 44.39 227.73 44.71 228.73 45.02 229.73 45.33 230.73 45.62 231.73 45.92 232.73 46.20 233.73 50.01 234.73 51.67 235.73 52.71 236.73 53.48 237.73 54.10 238.73 54.23 239.73 54.23 240.73 54.23 241.73 54.23 242.73 54.23 243.73 54.23 244.73 54.23 245.73 54.23 246.73 54.23 247.73 54.23 248.73 54.23 249.73 54.23 250.73 54.23 251.73 54.23 252.73 54.23 253.73 54.23 254.73 54.23 255.73 54.23 256.73 54.23 26 Dec 2007 216.47 40.91 217.47 40.93 218.47 41.15 219.47 41.36 220.47 41.56 221.47 41.75 222.47 41.94 223.47 42.11 224.47 42.28 225.47 42.64 226.47 43.00 227.47 43.34 228.47 43.68 229.47 44.01 230.47 44.34 231.47 44.66 232.47 44.97 233.47 45.27 234.47 45.57 235.47 45.86 236.47 46.15 237.47 46.48 238.47 49.98 239.47 51.39 240.47 52.36 241.47 53.11 242.47 53.73 243.47 54.25 244.47 54.47 245.47 54.47 246.47 54.47 247.47 54.47 248.47 54.47 249.47 54.47 250.47 54.47 251.47 54.47 252.47 54.47 253.47 54.47 254.47 54.47 255.47 54.47 27 Dec 2007 215.18 39.71 216.18 39.76 217.18 40.00 218.18 40.04 219.18 40.27 220.18 40.30 221.18 40.51 222.18 40.72 223.18 40.93 224.18 41.12 225.18 41.31 226.18 41.49 227.18 41.86 228.18 42.23 229.18 42.58 230.18 42.93 231.18 43.28 232.18 43.61 233.18 43.94 234.18 44.27 235.18 44.58 236.18 44.89 237.18 45.19 238.18 45.49 239.18 45.78 240.18 46.07 241.18 46.35 242.18 47.19 243.18 49.52 244.18 50.83 245.18 51.79 246.18 52.55 247.18 53.18 248.18 53.72 249.18 54.11 250.18 54.11 251.18 54.11 252.18 54.11 253.18 54.11 254.18 54.11 28 Dec 2007 213.88 38.67 214.88 38.73 215.88 38.79 216.88 38.85 217.88 38.90 218.88 39.14 219.88 39.18 220.88 39.42 221.88 39.45 222.88 39.67 223.88 39.88 224.88 40.09 225.88 40.29 226.88 40.49 227.88 40.68 228.88 41.06 229.88 41.43 230.88 41.80 231.88 42.16 232.88 42.51 233.88 42.86 234.88 43.20 235.88 43.53 236.88 43.86 237.88 44.18 238.88 44.49 239.88 44.80 240.88 45.10 241.88 45.40 242.88 45.69 243.88 45.97 244.88 46.25 245.88 46.53 246.88 46.88 247.88 48.86 248.88 50.12 249.88 51.08 250.88 51.86 251.88 52.51 252.88 53.07 29 Dec 2007 212.56 37.49 213.56 37.55 214.56 37.61 215.56 37.67 216.56 37.93 217.56 37.98 218.56 38.03 219.56 38.07 220.56 38.31 221.56 38.35 222.56 38.38 223.56 38.61 224.56 38.83 225.56 38.85 226.56 39.06 227.56 39.27 228.56 39.67 229.56 39.86 230.56 40.25 231.56 40.63 232.56 41.00 233.56 41.37 234.56 41.73 235.56 42.08 236.56 42.43 237.56 42.78 238.56 43.11 239.56 43.44 240.56 43.77 241.56 44.08 242.56 44.40 243.56 44.70 244.56 45.00 245.56 45.30 246.56 45.59 247.56 45.87 248.56 46.15 249.56 46.43 250.56 46.70 251.56 46.96 30 Dec 2007 211.22 36.48 212.22 36.52 213.22 36.56 214.22 36.61 215.22 36.85 216.22 36.90 217.22 36.94 218.22 36.98 219.22 37.02 220.22 37.26 221.22 37.30 222.22 37.33 223.22 37.57 224.22 37.59 225.22 37.82 226.22 37.83 227.22 38.05 228.22 38.26 229.22 38.46 230.22 38.86 231.22 39.06 232.22 39.45 233.22 39.83 234.22 40.21 235.22 40.58 236.22 40.95 237.22 41.31 238.22 41.66 239.22 42.01 240.22 42.35 241.22 42.69 242.22 43.02 243.22 43.35 244.22 43.67 245.22 43.99 246.22 44.29 247.22 44.60 248.22 44.90 249.22 45.19 250.22 45.48 31 Dec 2007 209.86 35.27 210.86 35.49 211.86 35.50 212.86 35.53 213.86 35.75 214.86 35.77 215.86 35.80 216.86 36.03 217.86 36.06 218.86 36.09 219.86 36.11 220.86 36.14 221.86 36.37 222.86 36.39 223.86 36.61 224.86 36.64 225.86 36.85 226.86 36.87 227.86 37.08 228.86 37.29 229.86 37.50 230.86 37.70 231.86 37.89 232.86 38.29 233.86 38.67 234.86 39.06 235.86 39.44 236.86 39.81 237.86 40.18 238.86 40.54 239.86 40.90 240.86 41.25 241.86 41.60 242.86 41.94 243.86 42.28 244.86 42.61 245.86 42.94 246.86 43.26 247.86 43.58 248.86 43.89 01 Jan 2008 208.25 33.34 209.25 33.72 210.25 34.11 211.25 34.50 212.25 34.69 213.25 34.69 214.25 34.69 215.25 34.89 216.25 34.89 217.25 34.90 218.25 35.11 219.25 35.12 220.25 35.13 221.25 35.34 222.25 35.35 223.25 35.36 224.25 35.57 225.25 35.58 226.25 35.79 227.25 35.79 228.25 36.00 229.25 36.20 230.25 36.40 231.25 36.60 232.25 36.79 233.25 36.99 234.25 37.37 235.25 37.76 236.25 38.14 237.25 38.52 238.25 38.89 239.25 39.26 240.25 39.62 241.25 39.99 242.25 40.34 243.25 40.69 244.25 41.04 245.25 41.38 246.25 41.72 247.25 42.05 02 Jan 2008 206.86 31.59 207.86 31.94 208.86 32.30 209.86 32.66 210.86 33.02 211.86 33.39 212.86 33.77 213.86 33.74 214.86 33.92 215.86 33.90 216.86 34.09 217.86 34.07 218.86 34.26 219.86 34.25 220.86 34.24 221.86 34.44 222.86 34.43 223.86 34.63 224.86 34.62 225.86 34.82 226.86 34.81 227.86 35.00 228.86 35.20 229.86 35.19 230.86 35.38 231.86 35.57 232.86 35.76 233.86 36.14 234.86 36.32 235.86 36.71 236.86 37.08 237.86 37.46 238.86 37.83 239.86 38.20 240.86 38.56 241.86 38.92 242.86 39.28 243.86 39.64 244.86 39.99 245.86 40.33 03 Jan 2008 205.45 09.99 206.45 10.01 207.45 10.22 208.45 10.42 209.45 31.55 210.45 31.89 211.45 32.24 212.45 32.59 213.45 32.94 214.45 33.10 215.45 33.06 216.45 33.22 217.45 33.19 218.45 33.35 219.45 33.32 220.45 33.49 221.45 33.47 222.45 33.64 223.45 33.62 224.45 33.79 225.45 33.77 226.45 33.95 227.45 33.93 228.45 34.11 229.45 34.29 230.45 34.47 231.45 34.45 232.45 34.63 233.45 34.80 234.45 35.18 235.45 35.35 236.45 35.73 237.45 36.10 238.45 36.46 239.45 36.83 240.45 37.20 241.45 37.56 242.45 37.92 243.45 38.27 244.45 38.63 04 Jan 2008 204.02 27.18 205.02 27.49 206.02 27.80 207.02 28.11 208.02 28.43 209.02 28.75 210.02 29.28 211.02 29.60 212.02 31.53 213.02 31.87 214.02 32.20 215.02 32.14 216.02 32.28 217.02 32.43 218.02 32.38 219.02 32.53 220.02 32.48 221.02 32.63 222.02 32.79 223.02 32.74 224.02 32.90 225.02 32.86 226.02 33.03 227.02 32.99 228.02 33.15 229.02 33.32 230.02 33.48 231.02 33.65 232.02 33.61 233.02 33.78 234.02 34.14 235.02 34.30 236.02 34.47 237.02 34.83 238.02 35.19 239.02 35.55 240.02 35.91 241.02 36.27 242.02 36.62 243.02 36.98 05 Jan 2008 202.58 26.06 203.58 26.35 204.58 26.64 205.58 26.94 206.58 27.24 207.58 27.54 208.58 27.85 209.58 28.15 210.58 28.41 211.58 28.69 212.58 29.30 213.58 30.43 214.58 31.34 215.58 31.46 216.58 31.59 217.58 31.52 218.58 31.65 219.58 31.78 220.58 31.72 221.58 31.86 222.58 32.00 223.58 31.94 224.58 32.08 225.58 32.22 226.58 32.17 227.58 32.32 228.58 32.47 229.58 32.42 230.58 32.57 231.58 32.72 232.58 32.87 233.58 33.02 234.58 33.17 235.58 33.52 236.58 33.67 237.58 34.02 238.58 34.37 239.58 34.72 240.58 35.07 241.58 35.42 06 Jan 2008 201.13 25.22 202.13 25.50 203.13 25.78 204.13 26.06 205.13 26.35 206.13 26.63 207.13 26.92 208.13 27.22 209.13 27.32 210.13 27.55 211.13 27.64 212.13 28.01 213.13 28.32 214.13 29.22 215.13 29.69 216.13 30.84 217.13 30.96 218.13 31.07 219.13 31.19 220.13 31.11 221.13 31.23 222.13 31.36 223.13 31.28 224.13 31.41 225.13 31.54 226.13 31.67 227.13 31.60 228.13 31.73 229.13 31.87 230.13 32.00 231.13 32.14 232.13 32.28 233.13 32.41 234.13 32.55 235.13 32.69 236.13 33.03 237.13 33.17 238.13 33.51 239.13 33.85 240.13 34.18 07 Jan 2008 199.66 24.50 200.66 24.71 201.66 24.98 202.66 25.25 203.66 25.53 204.66 25.80 205.66 26.08 206.66 26.36 207.66 26.55 208.66 26.67 209.66 26.83 210.66 26.99 211.66 27.16 212.66 27.33 213.66 27.88 214.66 28.68 215.66 28.78 216.66 29.58 217.66 30.39 218.66 30.49 219.66 30.60 220.66 30.71 221.66 30.82 222.66 30.73 223.66 30.84 224.66 30.96 225.66 31.07 226.66 30.99 227.66 31.11 228.66 31.23 229.66 31.35 230.66 31.47 231.66 31.60 232.66 31.72 233.66 31.84 234.66 31.97 235.66 32.30 236.66 32.42 237.66 32.75 238.66 33.08 08 Jan 2008 197.99 24.00 198.99 24.12 199.99 24.39 200.99 24.65 201.99 24.92 202.99 25.19 203.99 25.46 204.99 25.73 205.99 26.00 206.99 26.17 207.99 26.29 208.99 26.44 209.99 26.61 210.99 26.80 211.99 27.00 212.99 27.22 213.99 28.05 214.99 28.34 215.99 28.43 216.99 28.95 217.99 29.78 218.99 30.11 219.99 30.21 220.99 30.30 221.99 30.40 222.99 30.50 223.99 30.61 224.99 30.71 225.99 30.62 226.99 30.72 227.99 30.83 228.99 30.94 229.99 31.05 230.99 31.16 231.99 31.27 232.99 31.38 233.99 31.70 234.99 31.81 235.99 31.92 236.99 32.24 237.99 32.56 09 Jan 2008 196.49 23.66 197.49 23.83 198.49 24.09 199.49 24.35 200.49 24.61 201.49 24.87 202.49 25.34 203.49 25.60 204.49 25.76 205.49 25.89 206.49 26.04 207.49 26.21 208.49 26.19 209.49 26.39 210.49 26.60 211.49 26.83 212.49 27.46 213.49 28.11 214.49 28.21 215.49 28.30 216.49 28.48 217.49 29.15 218.49 29.83 219.49 30.04 220.49 30.13 221.49 30.22 222.49 30.31 223.49 30.40 224.49 30.49 225.49 30.59 226.49 30.69 227.49 30.78 228.49 30.88 229.49 30.98 230.49 31.08 231.49 31.18 232.49 31.28 233.49 31.59 234.49 31.69 235.49 31.79 236.49 32.10 10 Jan 2008 194.98 23.32 195.98 23.57 196.98 23.83 197.98 24.09 198.98 24.34 199.98 24.60 200.98 24.86 201.98 25.13 202.98 25.33 203.98 25.58 204.98 25.64 205.98 25.71 206.98 25.99 207.98 26.08 208.98 26.38 209.98 26.69 210.98 27.20 211.98 27.73 212.98 27.88 213.98 27.95 214.98 27.83 215.98 28.30 216.98 28.85 217.98 29.42 218.98 29.74 219.98 29.83 220.98 29.91 221.98 29.99 222.98 30.08 223.98 30.16 224.98 30.25 225.98 30.34 226.98 30.43 227.98 30.51 228.98 30.61 229.98 30.70 230.98 30.99 231.98 31.08 232.98 31.17 233.98 31.47 234.98 31.56 11 Jan 2008 193.47 23.14 194.47 23.36 195.47 23.62 196.47 23.88 197.47 24.33 198.47 24.59 199.47 24.85 200.47 25.11 201.47 25.29 202.47 25.48 203.47 25.69 204.47 25.70 205.47 25.91 206.47 26.14 207.47 26.57 208.47 27.00 209.47 27.44 210.47 27.56 211.47 27.62 212.47 27.69 213.47 27.77 214.47 28.14 215.47 28.61 216.47 29.09 217.47 29.57 218.47 29.73 219.47 29.81 220.47 29.89 221.47 29.96 222.47 30.04 223.47 30.12 224.47 30.20 225.47 30.28 226.47 30.36 227.47 30.45 228.47 30.53 229.47 30.81 230.47 30.90 231.47 30.98 232.47 31.27 233.47 31.35 12 Jan 2008 191.94 23.18 192.94 23.43 193.94 23.69 194.94 23.94 195.94 24.20 196.94 24.46 197.94 24.72 198.94 24.98 199.94 25.24 200.94 25.50 201.94 25.76 202.94 25.98 203.94 26.28 204.94 26.55 205.94 26.81 206.94 27.27 207.94 27.34 208.94 27.40 209.94 27.47 210.94 27.54 211.94 27.91 212.94 28.32 213.94 28.73 214.94 29.15 215.94 29.48 216.94 29.55 217.94 29.62 218.94 29.70 219.94 29.77 220.94 29.84 221.94 29.92 222.94 29.99 223.94 30.27 224.94 30.34 225.94 30.42 226.94 30.50 227.94 30.57 228.94 30.85 229.94 30.93 230.94 31.21 231.94 31.29 13 Jan 2008 190.41 23.16 191.41 23.42 192.41 23.68 193.41 23.94 194.41 24.20 195.41 24.45 196.41 24.71 197.41 24.97 198.41 25.23 199.41 25.49 200.41 25.76 201.41 26.02 202.41 26.28 203.41 26.54 204.41 26.80 205.41 27.07 206.41 27.13 207.41 27.19 208.41 27.49 209.41 27.86 210.41 28.23 211.41 28.60 212.41 28.97 213.41 29.19 214.41 29.26 215.41 29.33 216.41 29.39 217.41 29.46 218.41 29.53 219.41 29.60 220.41 29.87 221.41 29.94 222.41 30.02 223.41 30.09 224.41 30.16 225.41 30.43 226.41 30.50 227.41 30.58 228.41 30.85 229.41 30.93 230.41 31.20 14 Jan 2008 188.87 23.57 189.87 23.83 190.87 24.09 191.87 24.35 192.87 24.61 193.87 24.87 194.87 25.13 195.87 25.39 196.87 25.66 197.87 25.92 198.87 26.18 199.87 26.44 200.87 26.70 201.87 26.97 202.87 27.07 203.87 27.40 204.87 27.73 205.87 28.06 206.87 28.40 207.87 28.73 208.87 29.01 209.87 29.08 210.87 29.15 211.87 29.41 212.87 29.48 213.87 29.54 214.87 29.61 215.87 29.68 216.87 29.75 217.87 29.81 218.87 30.08 219.87 30.15 220.87 30.22 221.87 30.29 222.87 30.56 223.87 30.63 224.87 30.70 225.87 30.97 226.87 31.04 227.87 31.31 228.87 31.58 15 Jan 2008 187.32 24.02 188.32 24.28 189.32 24.54 190.32 24.80 191.32 25.10 192.32 25.40 193.32 25.70 194.32 26.00 195.32 26.30 196.32 26.60 197.32 26.91 198.32 27.21 199.32 27.52 200.32 27.83 201.32 28.14 202.32 28.45 203.32 28.76 204.32 28.89 205.32 28.95 206.32 29.02 207.32 29.08 208.32 29.35 209.32 29.41 210.32 29.48 211.32 29.55 212.32 29.61 213.32 29.68 214.32 29.94 215.32 30.01 216.32 30.08 217.32 30.15 218.32 30.21 219.32 30.48 220.32 30.55 221.32 30.81 222.32 30.88 223.32 31.15 224.32 31.22 225.32 31.49 226.32 31.76 227.32 32.03 16 Jan 2008 185.77 68.46 186.77 68.46 187.77 68.46 188.77 68.46 189.77 68.46 190.77 68.46 191.77 68.46 192.77 68.46 193.77 68.46 194.77 68.46 195.77 68.46 196.77 68.46 197.77 68.46 198.77 68.46 199.77 68.46 200.77 68.46 201.77 68.46 202.77 68.46 203.77 68.46 204.77 68.46 205.77 68.46 206.77 68.46 207.77 68.46 208.77 68.46 209.77 68.46 210.77 68.46 211.77 68.46 212.77 68.46 213.77 68.46 214.77 68.46 215.77 68.46 216.77 68.46 217.77 68.46 218.77 68.46 219.77 68.46 220.77 68.46 221.77 68.46 222.77 68.46 223.77 68.46 224.77 68.46 225.77 68.46 17 Jan 2008 184.21 73.33 185.21 73.33 186.21 73.33 187.21 73.33 188.21 73.33 189.21 73.33 190.21 73.33 191.21 73.33 192.21 73.33 193.21 73.33 194.21 73.33 195.21 73.33 196.21 73.33 197.21 73.33 198.21 73.33 199.21 73.33 200.21 73.33 201.21 73.33 202.21 73.33 203.21 73.33 204.21 73.33 205.21 73.33 206.21 73.33 207.21 73.33 208.21 73.33 209.21 73.33 210.21 73.33 211.21 73.33 212.21 73.33 213.21 73.33 214.21 73.33 215.21 73.33 216.21 73.33 217.21 73.33 218.21 73.33 219.21 73.33 220.21 73.33 221.21 73.33 222.21 73.33 223.21 73.33 224.21 73.33 18 Jan 2008 182.66 CVZ 183.66 CVZ 184.66 CVZ 185.66 CVZ 186.66 CVZ 187.66 CVZ 188.66 CVZ 189.66 CVZ 190.66 CVZ 191.66 CVZ 192.66 CVZ 193.66 CVZ 194.66 CVZ 195.66 CVZ 196.66 CVZ 197.66 CVZ 198.66 CVZ 199.66 CVZ 200.66 CVZ 201.66 CVZ 202.66 CVZ 203.66 CVZ 204.66 CVZ 205.66 CVZ 206.66 CVZ 207.66 CVZ 208.66 CVZ 209.66 CVZ 210.66 CVZ 211.66 CVZ 212.66 CVZ 213.66 CVZ 214.66 CVZ 215.66 CVZ 216.66 CVZ 217.66 CVZ 218.66 CVZ 219.66 CVZ 220.66 CVZ 221.66 CVZ 222.66 CVZ 19 Jan 2008 181.10 CVZ 182.10 CVZ 183.10 CVZ 184.10 CVZ 185.10 CVZ 186.10 CVZ 187.10 CVZ 188.10 CVZ 189.10 CVZ 190.10 CVZ 191.10 CVZ 192.10 CVZ 193.10 CVZ 194.10 CVZ 195.10 CVZ 196.10 CVZ 197.10 CVZ 198.10 CVZ 199.10 CVZ 200.10 CVZ 201.10 CVZ 202.10 CVZ 203.10 CVZ 204.10 CVZ 205.10 CVZ 206.10 CVZ 207.10 CVZ 208.10 CVZ 209.10 CVZ 210.10 CVZ 211.10 CVZ 212.10 CVZ 213.10 CVZ 214.10 CVZ 215.10 CVZ 216.10 CVZ 217.10 CVZ 218.10 CVZ 219.10 CVZ 220.10 CVZ 221.10 CVZ 20 Jan 2008 180.00 85.72 181.00 85.72 182.00 85.72 183.00 85.72 184.00 85.72 185.00 85.72 186.00 85.72 187.00 85.72 188.00 85.72 189.00 85.72 190.00 85.72 191.00 85.72 192.00 85.72 193.00 85.72 194.00 85.72 195.00 85.72 196.00 85.72 197.00 85.72 198.00 85.72 199.00 85.72 200.00 85.72 201.00 85.72 202.00 85.72 203.00 85.72 204.00 85.72 205.00 85.72 206.00 85.72 207.00 85.72 208.00 85.72 209.00 85.72 210.00 85.72 211.00 85.72 212.00 85.72 213.00 85.72 214.00 85.72 215.00 85.72 216.00 85.72 217.00 85.72 218.00 85.72 219.00 85.72 179.55 85.72 21 Jan 2008 180.00 79.14 181.00 79.14 182.00 79.14 183.00 79.14 184.00 79.14 185.00 79.14 186.00 79.14 187.00 79.14 188.00 79.14 189.00 79.14 190.00 79.14 191.00 79.14 192.00 79.14 193.00 79.14 194.00 79.14 195.00 79.14 196.00 79.14 197.00 79.14 198.00 79.14 199.00 79.14 200.00 79.14 201.00 79.14 202.00 79.14 203.00 79.14 204.00 79.14 205.00 79.14 206.00 79.14 207.00 79.14 208.00 79.14 209.00 79.14 210.00 79.14 211.00 79.14 212.00 79.14 213.00 79.14 214.00 79.14 215.00 79.14 216.00 79.14 217.00 79.14 218.00 79.14 177.99 79.14 178.99 79.14 179.99 79.14 22 Jan 2008 180.00 55.81 181.00 56.07 182.00 56.13 183.00 56.20 184.00 56.46 185.00 56.52 186.00 56.59 187.00 56.85 188.00 56.91 189.00 57.17 190.00 57.24 191.00 57.50 192.00 57.76 193.00 57.82 194.00 58.08 195.00 58.35 196.00 58.61 197.00 58.87 198.00 59.13 199.00 59.39 200.00 59.66 201.00 59.92 202.00 60.18 203.00 60.44 204.00 60.70 205.00 60.96 206.00 61.23 207.00 61.49 208.00 61.75 209.00 62.01 210.00 62.27 211.00 62.53 212.00 62.80 213.00 63.06 214.00 63.32 215.00 63.58 216.00 63.84 176.44 55.27 177.44 55.53 178.44 55.60 179.44 55.66 23 Jan 2008 180.00 53.94 181.00 54.20 182.00 54.26 183.00 54.52 184.00 54.58 185.00 54.84 186.00 54.90 187.00 55.16 188.00 55.22 189.00 55.48 190.00 55.74 191.00 56.00 192.00 56.26 193.00 56.52 194.00 56.78 195.00 57.04 196.00 57.30 197.00 57.56 198.00 57.82 199.00 58.07 200.00 58.33 201.00 58.59 202.00 58.85 203.00 59.11 204.00 59.37 205.00 59.63 206.00 59.88 207.00 60.14 208.00 60.40 209.00 60.66 210.00 60.92 211.00 61.18 212.00 61.44 213.00 61.70 214.00 61.95 215.00 62.21 174.90 53.20 175.90 53.46 176.90 53.53 177.90 53.79 178.90 53.85 179.90 53.91 24 Jan 2008 180.00 52.51 181.00 52.77 182.00 52.82 183.00 53.08 184.00 53.14 185.00 53.40 186.00 53.66 187.00 53.91 188.00 54.17 189.00 54.43 190.00 54.69 191.00 54.94 192.00 55.20 193.00 55.45 194.00 55.71 195.00 55.97 196.00 56.22 197.00 56.48 198.00 56.73 199.00 56.99 200.00 57.24 201.00 57.50 202.00 57.75 203.00 58.01 204.00 58.26 205.00 58.52 206.00 58.77 207.00 59.03 208.00 59.28 209.00 59.54 210.00 59.79 211.00 60.05 212.00 60.30 213.00 60.55 173.36 51.58 174.36 51.64 175.36 51.90 176.36 51.96 177.36 52.02 178.36 52.28 179.36 52.34 25 Jan 2008 180.00 51.41 181.00 51.46 182.00 51.72 183.00 51.98 184.00 52.23 185.00 52.49 186.00 52.74 187.00 53.00 188.00 53.25 189.00 53.51 190.00 53.76 191.00 54.01 192.00 54.27 193.00 54.52 194.00 54.77 195.00 55.02 196.00 55.28 197.00 55.53 198.00 55.78 199.00 56.03 200.00 56.28 201.00 56.53 202.00 56.78 203.00 57.03 204.00 57.28 205.00 57.53 206.00 57.78 207.00 58.03 208.00 58.28 209.00 58.53 210.00 58.78 211.00 59.03 171.82 50.08 172.82 50.15 173.82 50.21 174.82 50.47 175.82 50.53 176.82 50.79 177.82 50.85 178.82 51.10 179.82 51.36 26 Jan 2008 180.00 50.39 181.00 50.65 182.00 50.90 183.00 51.16 184.00 51.41 185.00 51.66 186.00 51.92 187.00 52.17 188.00 52.42 189.00 52.67 190.00 52.92 191.00 53.17 192.00 53.42 193.00 53.67 194.00 53.92 195.00 54.17 196.00 54.41 197.00 54.66 198.00 54.91 199.00 55.16 200.00 55.40 201.00 55.65 202.00 55.90 203.00 56.14 204.00 56.39 205.00 56.63 206.00 56.88 207.00 57.12 208.00 57.37 209.00 57.61 210.00 57.86 170.30 48.68 171.30 48.74 172.30 49.00 173.30 49.06 174.30 49.32 175.30 49.38 176.30 49.64 177.30 49.70 178.30 49.95 179.30 50.21 27 Jan 2008 180.00 49.63 181.00 49.89 182.00 50.14 183.00 50.39 184.00 50.65 185.00 50.90 186.00 51.15 187.00 51.40 188.00 51.65 189.00 51.90 190.00 52.14 191.00 52.39 192.00 52.64 193.00 52.88 194.00 53.13 195.00 53.37 196.00 53.62 197.00 53.86 198.00 54.10 199.00 54.35 200.00 54.59 201.00 54.83 202.00 55.07 203.00 55.31 204.00 55.55 205.00 55.79 206.00 56.03 207.00 56.27 208.00 56.51 168.78 47.32 169.78 47.58 170.78 47.65 171.78 47.91 172.78 47.97 173.78 48.23 174.78 48.29 175.78 48.55 176.78 48.81 177.78 49.07 178.78 49.32 179.78 49.58 28 Jan 2008 180.00 48.92 181.00 49.17 182.00 49.42 183.00 49.68 184.00 49.93 185.00 50.18 186.00 50.43 187.00 50.67 188.00 50.92 189.00 51.17 190.00 51.41 191.00 51.66 192.00 51.90 193.00 52.14 194.00 52.39 195.00 52.63 196.00 52.87 197.00 53.11 198.00 53.35 199.00 53.59 200.00 53.83 201.00 54.06 202.00 54.30 203.00 54.54 204.00 54.77 205.00 55.01 206.00 55.24 207.00 55.48 167.28 46.18 168.28 46.25 169.28 46.52 170.28 46.59 171.28 46.85 172.28 47.12 173.28 47.18 174.28 47.44 175.28 47.70 176.28 47.96 177.28 48.22 178.28 48.48 179.28 48.73 29 Jan 2008 180.00 48.23 181.00 48.48 182.00 48.74 183.00 48.99 184.00 49.24 185.00 49.49 186.00 49.74 187.00 49.99 188.00 50.23 189.00 50.48 190.00 50.72 191.00 50.96 192.00 51.21 193.00 51.45 194.00 51.69 195.00 51.93 196.00 52.16 197.00 52.40 198.00 52.64 199.00 52.87 200.00 53.11 201.00 53.34 202.00 53.57 203.00 53.80 204.00 54.04 205.00 54.27 165.79 45.05 166.79 45.33 167.79 45.40 168.79 45.47 169.79 45.75 170.79 46.01 171.79 46.08 172.79 46.35 173.79 46.61 174.79 46.88 175.79 47.14 176.79 47.40 177.79 47.66 178.79 47.92 179.79 48.18 30 Jan 2008 180.00 47.56 181.00 47.82 182.00 48.07 183.00 48.33 184.00 48.58 185.00 48.83 186.00 49.08 187.00 49.33 188.00 49.57 189.00 49.82 190.00 50.06 191.00 50.30 192.00 50.54 193.00 50.78 194.00 51.02 195.00 51.26 196.00 51.49 197.00 51.73 198.00 51.96 199.00 52.19 200.00 52.42 201.00 52.65 202.00 52.88 203.00 53.11 204.00 53.34 164.50 44.15 165.50 44.24 166.50 44.32 167.50 44.60 168.50 44.68 169.50 44.96 170.50 45.03 171.50 45.31 172.50 45.58 173.50 45.85 174.50 46.12 175.50 46.38 176.50 46.65 177.50 46.91 178.50 47.17 179.50 47.43 31 Jan 2008 180.00 46.90 181.00 47.16 182.00 47.42 183.00 47.67 184.00 47.93 185.00 48.18 186.00 48.43 187.00 48.68 188.00 48.93 189.00 49.17 190.00 49.42 191.00 49.66 192.00 49.90 193.00 50.14 194.00 50.38 195.00 50.61 196.00 50.85 197.00 51.08 198.00 51.31 199.00 51.54 200.00 51.77 201.00 52.00 202.00 52.22 163.03 43.16 164.03 43.26 165.03 43.35 166.03 43.44 167.03 43.73 168.03 43.82 169.03 44.11 170.03 44.19 171.03 44.47 172.03 44.75 173.03 45.03 174.03 45.30 175.03 45.58 176.03 45.85 177.03 46.11 178.03 46.38 179.03 46.64 01 Feb 2008 180.00 46.23 181.00 46.50 182.00 46.76 183.00 47.02 184.00 47.28 185.00 47.54 186.00 47.79 187.00 48.04 188.00 48.29 189.00 48.54 190.00 48.79 191.00 49.03 192.00 49.27 193.00 49.51 194.00 49.75 195.00 49.99 196.00 50.22 197.00 50.45 198.00 50.68 199.00 50.91 200.00 51.14 201.00 51.37 161.58 42.10 162.58 42.21 163.58 42.32 164.58 42.42 165.58 42.73 166.58 42.83 167.58 42.93 168.58 43.23 169.58 43.32 170.58 43.61 171.58 43.90 172.58 44.19 173.58 44.47 174.58 44.75 175.58 45.03 176.58 45.31 177.58 45.58 178.58 45.85 179.58 46.12 02 Feb 2008 180.00 45.55 181.00 45.83 182.00 46.10 183.00 46.36 184.00 46.63 185.00 46.89 186.00 47.15 187.00 47.40 188.00 47.66 189.00 47.91 190.00 48.16 191.00 48.41 192.00 48.65 193.00 48.89 194.00 49.13 195.00 49.37 196.00 49.61 197.00 49.84 198.00 50.07 199.00 50.30 160.14 41.13 161.14 41.26 162.14 41.39 163.14 41.52 164.14 41.64 165.14 41.76 166.14 41.87 167.14 42.19 168.14 42.30 169.14 42.41 170.14 42.71 171.14 43.01 172.14 43.31 173.14 43.61 174.14 43.90 175.14 44.19 176.14 44.47 177.14 44.76 178.14 45.04 179.14 45.32 03 Feb 2008 180.00 44.84 181.00 45.12 182.00 45.40 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.49 187.00 46.75 188.00 47.01 189.00 47.27 190.00 47.52 191.00 47.78 192.00 48.02 193.00 48.27 194.00 48.51 195.00 48.76 196.00 48.99 197.00 49.23 198.00 49.47 158.72 40.24 159.72 40.20 160.72 40.34 161.72 40.49 162.72 40.63 163.72 40.77 164.72 40.91 165.72 41.05 166.72 41.18 167.72 41.30 168.72 41.63 169.72 41.75 170.72 42.06 171.72 42.38 172.72 42.69 173.72 42.99 174.72 43.30 175.72 43.60 176.72 43.89 177.72 44.19 178.72 44.48 179.72 44.76 04 Feb 2008 180.00 44.09 181.00 44.38 182.00 44.67 183.00 44.96 184.00 45.24 185.00 45.52 186.00 45.80 187.00 46.07 188.00 46.34 189.00 46.61 190.00 46.87 191.00 47.13 192.00 47.38 193.00 47.64 194.00 47.89 195.00 48.13 196.00 48.38 197.00 48.62 157.32 39.20 158.32 39.37 159.32 39.35 160.32 39.52 161.32 39.68 162.32 39.85 163.32 39.81 164.32 39.97 165.32 40.12 166.32 40.27 167.32 40.42 168.32 40.56 169.32 40.90 170.32 41.04 171.32 41.37 172.32 41.70 173.32 42.02 174.32 42.34 175.32 42.66 176.32 42.97 177.32 43.28 178.32 43.58 179.32 43.89 05 Feb 2008 180.00 43.27 181.00 43.58 182.00 43.89 183.00 44.19 184.00 44.49 185.00 44.78 186.00 45.07 187.00 45.35 188.00 45.63 189.00 45.91 190.00 46.18 191.00 46.45 192.00 46.71 193.00 46.98 194.00 47.23 195.00 47.49 155.93 38.17 156.93 38.37 157.93 38.57 158.93 38.56 159.93 38.76 160.93 38.75 161.93 38.94 162.93 38.92 163.93 39.10 164.93 39.28 165.93 39.45 166.93 39.42 167.93 39.79 168.93 39.95 169.93 40.11 170.93 40.26 171.93 40.61 172.93 40.96 173.93 41.30 174.93 41.64 175.93 41.97 176.93 42.30 177.93 42.62 178.93 42.94 179.93 43.25 06 Feb 2008 180.00 42.38 181.00 42.71 182.00 43.03 183.00 43.35 184.00 43.66 185.00 43.97 186.00 44.28 187.00 44.57 188.00 44.87 189.00 45.16 190.00 45.44 191.00 45.73 192.00 46.00 193.00 46.28 194.00 46.54 154.80 37.26 155.80 37.48 156.80 37.50 157.80 37.72 158.80 37.74 159.80 37.75 160.80 37.97 161.80 37.98 162.80 37.99 163.80 38.19 164.80 38.39 165.80 38.39 166.80 38.59 167.80 38.78 168.80 38.97 169.80 39.15 170.80 39.33 171.80 39.50 172.80 39.87 173.80 40.23 174.80 40.59 175.80 40.95 176.80 41.29 177.80 41.64 178.80 41.98 179.80 42.31 07 Feb 2008 180.00 41.38 181.00 41.73 182.00 42.08 183.00 42.42 184.00 42.75 185.00 43.08 186.00 43.40 187.00 43.72 188.00 44.03 189.00 44.34 190.00 44.64 191.00 44.94 192.00 45.23 153.44 36.27 154.44 36.51 155.44 36.55 156.44 36.58 157.44 36.62 158.44 36.86 159.44 36.90 160.44 36.94 161.44 36.97 162.44 37.20 163.44 37.23 164.44 37.26 165.44 37.49 166.44 37.51 167.44 37.73 168.44 37.94 169.44 37.95 170.44 38.16 171.44 38.36 172.44 38.76 173.44 38.95 174.44 39.34 175.44 39.72 176.44 40.09 177.44 40.46 178.44 40.83 179.44 41.19 08 Feb 2008 180.00 40.27 181.00 40.64 182.00 41.01 183.00 41.38 184.00 41.73 185.00 42.09 186.00 42.43 187.00 42.77 188.00 43.11 189.00 43.43 190.00 43.76 191.00 44.07 152.11 35.17 153.11 35.41 154.11 35.45 155.11 35.69 156.11 35.74 157.11 35.79 158.11 35.85 159.11 35.90 160.11 35.95 161.11 36.01 162.11 36.06 163.11 36.12 164.11 36.37 165.11 36.42 166.11 36.47 167.11 36.71 168.11 36.76 169.11 37.00 170.11 37.03 171.11 37.26 172.11 37.49 173.11 37.71 174.11 37.93 175.11 38.34 176.11 38.74 177.11 39.14 178.11 39.54 179.11 39.92 09 Feb 2008 180.00 39.00 181.00 39.41 182.00 39.81 183.00 40.20 184.00 40.59 185.00 40.97 186.00 41.34 187.00 41.71 188.00 42.07 189.00 42.42 190.00 42.76 150.79 33.03 151.79 33.46 152.79 33.89 153.79 34.32 154.79 34.77 155.79 34.81 156.79 34.87 157.79 34.92 158.79 34.99 159.79 35.05 160.79 35.12 161.79 35.18 162.79 35.25 163.79 35.33 164.79 35.40 165.79 35.47 166.79 35.54 167.79 35.60 168.79 35.87 169.79 35.93 170.79 36.19 171.79 36.25 172.79 36.50 173.79 36.75 174.79 36.99 175.79 37.23 176.79 37.66 177.79 38.08 178.79 38.50 179.79 38.92 10 Feb 2008 180.00 37.58 181.00 38.02 182.00 38.45 183.00 38.87 184.00 39.29 185.00 39.70 186.00 40.10 187.00 40.50 188.00 40.89 166.49 34.41 167.49 34.50 168.49 34.59 169.49 34.87 170.49 34.95 171.49 35.04 172.49 35.32 173.49 35.39 174.49 35.67 175.49 35.93 176.49 36.20 177.49 36.46 178.49 36.91 179.49 37.36 11 Feb 2008 180.00 35.99 181.00 36.46 182.00 36.92 183.00 37.38 184.00 37.83 185.00 38.27 186.00 38.71 187.00 39.14 148.21 05.29 149.21 05.40 150.21 39.16 151.21 39.55 152.21 39.95 153.21 40.56 154.21 40.77 155.21 40.80 156.21 40.83 157.21 40.87 158.21 40.92 159.21 41.17 160.21 41.23 161.21 41.30 162.21 41.37 163.21 41.44 164.21 41.52 165.21 41.61 166.21 41.69 167.21 41.78 168.21 41.87 169.21 41.96 170.21 42.25 171.21 33.88 172.21 33.98 173.21 34.08 174.21 34.38 175.21 34.47 176.21 34.76 177.21 35.05 178.21 35.34 179.21 35.62 12 Feb 2008 180.00 34.24 181.00 34.74 182.00 35.23 183.00 35.72 184.00 36.20 185.00 36.67 186.00 37.14 146.95 04.84 147.95 04.78 148.95 04.91 149.95 05.04 150.95 04.96 151.95 05.07 152.95 04.98 153.95 05.07 154.95 05.16 155.95 39.81 156.95 39.83 157.95 39.85 158.95 40.08 159.95 40.12 160.95 40.17 161.95 40.22 162.95 40.28 163.95 40.35 164.95 40.43 165.95 40.51 166.95 40.60 167.95 40.69 168.95 40.78 169.95 40.88 170.95 41.18 171.95 41.28 172.95 41.38 173.95 41.68 174.95 41.98 175.95 33.39 176.95 33.50 177.95 33.81 178.95 33.91 179.95 34.21 13 Feb 2008 180.00 42.28 181.00 33.08 182.00 33.40 183.00 33.91 184.00 34.42 185.00 34.92 145.08 04.34 146.08 04.51 147.08 04.48 148.08 04.63 149.08 04.59 150.08 04.74 151.08 04.68 152.08 04.81 153.08 04.74 154.08 04.86 155.08 04.77 156.08 04.88 157.08 04.97 158.08 04.86 159.08 04.94 160.08 05.00 161.08 39.10 162.08 39.13 163.08 39.17 164.08 39.22 165.08 39.27 166.08 39.34 167.08 39.41 168.08 39.49 169.08 39.57 170.08 39.86 171.08 39.96 172.08 40.06 173.08 40.16 174.08 40.27 175.08 40.58 176.08 40.69 177.08 41.00 178.08 41.31 179.08 41.82 14 Feb 2008 180.00 40.61 181.00 41.12 182.00 41.64 183.00 42.15 184.00 42.66 143.85 04.36 144.85 04.35 145.85 04.33 146.85 04.51 147.85 04.49 148.85 04.46 149.85 04.63 150.85 04.59 151.85 04.75 152.85 04.70 153.85 04.64 154.85 04.78 155.85 04.71 156.85 04.84 157.85 04.96 158.85 04.87 159.85 04.97 160.85 04.86 161.85 04.94 162.85 05.02 163.85 05.08 164.85 04.93 165.85 04.97 166.85 38.54 167.85 38.59 168.85 38.66 169.85 38.72 170.85 38.80 171.85 39.09 172.85 39.18 173.85 39.27 174.85 39.37 175.85 39.48 176.85 39.79 177.85 39.90 178.85 40.22 179.85 40.53 15 Feb 2008 180.00 39.72 181.00 40.03 182.00 40.34 183.00 40.86 142.65 04.52 143.65 04.53 144.65 04.73 145.65 04.74 146.65 04.73 147.65 04.93 148.65 04.92 149.65 04.90 150.65 05.08 151.65 05.06 152.65 05.03 153.65 05.19 154.65 05.15 155.65 05.31 156.65 05.26 157.65 05.20 158.65 05.33 159.65 05.46 160.65 05.39 161.65 52.80 162.65 52.80 163.65 52.80 164.65 52.80 165.65 52.80 166.65 52.80 167.65 52.80 168.65 52.80 169.65 05.50 170.65 05.52 171.65 05.53 172.65 05.53 173.65 38.56 174.65 38.64 175.65 38.93 176.65 39.02 177.65 39.12 178.65 39.43 179.65 39.54 16 Feb 2008 180.00 06.04 181.00 39.18 182.00 39.29 141.46 04.84 142.46 04.86 143.46 04.89 144.46 05.10 145.46 05.12 146.46 05.13 147.46 05.14 148.46 05.34 149.46 05.34 150.46 05.34 151.46 05.53 152.46 05.52 153.46 05.50 154.46 05.68 155.46 05.66 156.46 05.63 157.46 05.79 158.46 05.75 159.46 05.91 160.46 05.86 161.46 06.00 162.46 05.93 163.46 06.06 164.46 05.98 165.46 53.40 168.46 06.19 169.46 06.07 170.46 06.14 171.46 06.20 172.46 06.25 173.46 06.08 174.46 06.10 175.46 06.11 176.46 06.11 177.46 06.08 178.46 06.04 179.46 06.18 17 Feb 2008 180.00 17.10 140.29 05.31 141.29 05.35 142.29 05.39 143.29 05.62 144.29 05.65 145.29 05.68 146.29 05.70 147.29 05.73 148.29 05.94 149.29 05.96 150.29 05.97 151.29 05.98 152.29 06.18 153.29 06.18 154.29 06.18 155.29 06.37 156.29 06.36 157.29 06.35 158.29 06.53 159.29 06.50 160.29 06.67 161.29 06.64 162.29 06.60 163.29 06.75 164.29 06.70 165.29 06.84 166.29 06.78 167.29 06.91 179.29 17.01 18 Feb 2008 139.14 07.09 140.14 06.88 141.14 06.76 142.14 06.54 143.14 06.37 144.14 06.03 145.14 06.01 146.14 06.05 147.14 06.29 148.14 06.32 149.14 06.35 150.14 06.37 151.14 06.60 152.14 06.62 153.14 06.63 154.14 06.65 155.14 06.85 156.14 06.86 157.14 06.86 158.14 07.06 159.14 07.05 160.14 07.04 161.14 07.23 162.14 07.21 163.14 07.19 164.14 07.36 165.14 07.32 166.14 07.49 167.14 07.44 168.14 07.59 169.14 07.53 170.14 07.67 171.14 07.60 19 Feb 2008 137.31 08.80 138.31 08.71 139.31 08.57 140.31 08.57 141.31 08.52 142.31 08.40 143.31 08.19 144.31 08.08 145.31 08.06 146.31 07.89 147.31 07.52 148.31 06.88 149.31 06.92 150.31 07.16 151.31 07.19 152.31 07.23 153.31 07.26 154.31 07.48 155.31 07.51 156.31 07.53 157.31 07.54 158.31 07.76 159.31 07.77 160.31 07.78 161.31 07.98 162.31 07.98 163.31 07.97 164.31 08.16 165.31 08.15 166.31 08.13 167.31 08.31 168.31 08.28 169.31 08.44 170.31 08.41 171.31 08.36 172.31 08.51 173.31 08.65 174.31 08.59 175.31 08.72 20 Feb 2008 136.20 10.12 137.20 10.19 138.20 10.24 139.20 10.25 140.20 10.22 141.20 10.16 142.20 10.05 143.20 10.08 144.20 10.06 145.20 09.97 146.20 09.79 147.20 09.72 148.20 09.52 149.20 09.37 150.20 09.22 151.20 09.17 152.20 07.80 153.20 08.05 154.20 08.09 155.20 08.12 156.20 08.16 157.20 08.39 158.20 08.42 159.20 08.45 160.20 08.47 161.20 08.69 162.20 08.71 163.20 08.72 164.20 08.93 165.20 08.93 166.20 08.94 167.20 09.13 168.20 09.13 169.20 09.12 170.20 09.30 171.20 09.28 172.20 09.25 173.20 09.42 174.20 09.39 175.20 09.55 176.20 09.50 177.20 09.64 21 Feb 2008 135.10 10.68 136.10 10.67 137.10 10.84 138.10 10.78 139.10 10.71 140.10 10.80 141.10 10.87 142.10 10.91 143.10 10.91 144.10 10.87 145.10 10.79 146.10 10.86 147.10 10.86 148.10 10.80 149.10 10.65 150.10 10.60 151.10 10.63 152.10 10.49 153.10 10.34 154.10 10.24 155.10 10.10 156.10 08.16 157.10 08.21 158.10 08.25 159.10 08.29 160.10 08.53 161.10 08.56 162.10 08.60 163.10 08.63 164.10 08.85 165.10 08.88 166.10 08.90 167.10 09.11 168.10 09.13 169.10 09.13 170.10 09.34 171.10 09.34 172.10 09.34 173.10 09.53 174.10 09.52 175.10 09.50 176.10 09.68 22 Feb 2008 134.02 11.22 135.02 11.29 136.02 11.34 137.02 11.38 138.02 11.40 139.02 11.41 140.02 11.60 141.02 11.57 142.02 11.51 143.02 11.64 144.02 11.73 145.02 11.79 146.02 11.82 147.02 11.81 148.02 11.76 149.02 11.86 150.02 11.89 151.02 11.86 152.02 11.94 153.02 11.92 154.02 11.77 155.02 11.85 156.02 11.88 157.02 11.73 158.02 11.70 159.02 08.45 160.02 08.51 161.02 08.56 162.02 08.60 163.02 08.85 164.02 08.89 165.02 08.93 166.02 08.97 167.02 09.20 168.02 09.23 169.02 09.26 170.02 09.48 171.02 09.50 172.02 09.52 173.02 09.74 174.02 09.75 175.02 09.75 23 Feb 2008 132.96 11.58 133.96 11.50 134.96 11.62 135.96 11.72 136.96 11.82 137.96 11.91 138.96 11.98 139.96 12.04 140.96 12.08 141.96 12.11 142.96 12.32 143.96 12.32 144.96 12.49 145.96 12.44 146.96 12.56 147.96 12.65 148.96 12.71 149.96 12.74 150.96 12.92 151.96 12.85 152.96 12.92 153.96 12.92 154.96 13.04 155.96 13.05 156.96 13.13 157.96 13.23 158.96 13.27 159.96 13.25 160.96 13.40 161.96 13.36 162.96 08.72 163.96 08.78 164.96 09.04 165.96 09.09 166.96 09.14 167.96 09.19 168.96 09.43 169.96 09.47 170.96 09.51 171.96 09.55 172.96 09.78 173.96 09.81 24 Feb 2008 131.91 11.89 132.91 12.06 133.91 12.02 134.91 12.18 135.91 12.33 136.91 12.48 137.91 12.41 138.91 12.54 139.91 12.65 140.91 12.76 141.91 12.85 142.91 12.94 143.91 13.00 144.91 13.26 145.91 13.30 146.91 13.32 147.91 13.52 148.91 13.50 149.91 13.65 150.91 13.78 151.91 13.88 152.91 13.94 153.91 14.16 154.91 14.33 155.91 14.44 156.91 14.49 157.91 14.66 158.91 14.72 159.91 14.85 160.91 14.99 161.91 15.05 162.91 15.21 163.91 15.27 164.91 15.46 165.91 15.60 166.91 15.92 167.91 16.02 168.91 16.29 169.91 16.52 170.91 16.70 171.91 17.02 172.91 09.95 25 Feb 2008 130.23 12.12 131.23 12.13 132.23 12.34 133.23 12.34 134.23 12.54 135.23 12.53 136.23 12.72 137.23 12.90 138.23 12.87 139.23 13.04 140.23 13.20 141.23 13.35 142.23 13.50 143.23 13.63 144.23 13.76 145.23 13.88 146.23 13.98 147.23 14.07 148.23 14.15 149.23 14.41 150.23 14.46 151.23 14.68 152.23 14.69 153.23 14.87 154.23 15.03 155.23 15.16 156.23 15.25 157.23 15.51 158.23 15.71 159.23 15.86 160.23 15.95 161.23 16.15 162.23 16.44 163.23 16.59 164.23 16.73 165.23 16.95 166.23 17.29 167.23 17.61 168.23 17.89 169.23 18.18 170.23 18.46 171.23 18.94 172.23 19.22 173.23 19.70 26 Feb 2008 129.22 12.18 130.22 12.22 131.22 12.46 132.22 12.50 133.22 12.73 134.22 12.76 135.22 12.98 136.22 13.00 137.22 13.21 138.22 13.42 139.22 13.43 140.22 13.63 141.22 13.82 142.22 13.81 143.22 14.00 144.22 14.17 145.22 14.34 146.22 14.50 147.22 14.65 148.22 14.80 149.22 14.93 150.22 15.05 151.22 15.36 152.22 15.46 153.22 15.54 154.22 15.81 155.22 15.86 156.22 16.09 157.22 16.29 158.22 16.47 159.22 16.82 160.22 16.93 161.22 17.20 162.22 17.43 163.22 17.59 164.22 17.88 165.22 18.08 166.22 18.35 167.22 18.64 168.22 19.05 169.22 19.32 170.22 19.67 171.22 19.49 172.22 19.52 27 Feb 2008 128.82 12.53 129.82 12.60 130.82 12.86 131.82 12.92 132.82 13.18 133.82 13.24 134.82 13.29 135.82 13.54 136.82 13.58 137.82 13.83 138.82 14.06 139.82 14.10 140.82 14.33 141.82 14.36 142.82 14.58 143.82 14.80 144.82 14.82 145.82 15.03 146.82 15.23 147.82 15.43 148.82 15.62 149.82 15.81 150.82 15.98 151.82 16.15 152.82 16.31 153.82 16.46 154.82 16.60 155.82 16.93 156.82 17.05 157.82 17.35 158.82 17.64 159.82 17.71 160.82 17.96 161.82 18.18 162.82 18.58 163.82 18.74 164.82 19.07 165.82 19.16 166.82 18.99 167.82 18.95 168.82 19.03 169.82 18.98 170.82 18.97 28 Feb 2008 128.39 12.96 129.39 13.05 130.39 13.33 131.39 13.41 132.39 13.49 133.39 13.77 134.39 13.85 135.39 14.13 136.39 14.20 137.39 14.47 138.39 14.54 139.39 14.80 140.39 14.87 141.39 15.13 142.39 15.18 143.39 15.44 144.39 15.49 145.39 15.74 146.39 15.98 147.39 16.03 148.39 16.26 149.39 16.50 150.39 16.73 151.39 16.95 152.39 16.97 153.39 17.18 154.39 17.39 155.39 17.79 156.39 17.99 157.39 18.17 158.39 18.35 159.39 18.72 160.39 18.68 161.39 18.83 162.39 18.76 163.39 18.68 164.39 18.59 165.39 18.67 166.39 18.54 167.39 18.58 168.39 18.59 169.39 18.36 170.39 18.50 29 Feb 2008 127.43 13.15 128.43 13.26 129.43 13.56 130.43 13.66 131.43 13.77 132.43 14.07 133.43 14.17 134.43 14.27 135.43 14.56 136.43 14.66 137.43 14.95 138.43 15.04 139.43 15.14 140.43 15.42 141.43 15.51 142.43 15.80 143.43 15.88 144.43 16.16 145.43 16.24 146.43 16.52 147.43 16.80 148.43 16.87 149.43 17.14 150.43 17.41 151.43 17.48 152.43 17.74 153.43 18.00 154.43 18.25 155.43 18.31 156.43 18.16 157.43 18.20 158.43 18.04 159.43 18.08 160.43 18.11 161.43 18.14 162.43 17.96 163.43 17.97 164.43 17.98 165.43 17.98 166.43 17.97 167.43 17.95 168.43 17.91 169.43 17.87 01 Mar 2008 126.98 13.50 127.98 13.83 128.98 13.95 129.98 14.07 130.98 14.39 131.98 14.51 132.98 14.63 133.98 14.75 134.98 15.07 135.98 15.18 136.98 15.30 137.98 15.61 138.98 15.73 139.98 16.04 140.98 16.15 141.98 16.26 142.98 16.57 143.98 16.68 144.98 16.99 145.98 17.09 146.98 17.40 147.98 17.50 148.98 17.81 149.98 17.71 150.98 17.81 151.98 17.71 152.98 17.61 153.98 17.70 154.98 17.60 155.98 17.69 156.98 17.58 157.98 17.67 158.98 17.56 159.98 17.45 160.98 17.53 161.98 17.42 162.98 17.49 163.98 17.37 164.98 17.45 165.98 17.32 166.98 17.39 167.98 17.25 168.98 17.31 02 Mar 2008 126.04 13.30 127.04 13.53 128.04 13.76 129.04 13.99 130.04 14.21 131.04 14.44 132.04 14.66 133.04 14.88 134.04 15.11 135.04 15.33 136.04 15.55 137.04 15.77 138.04 15.99 139.04 16.20 140.04 16.42 141.04 16.64 142.04 16.86 143.04 17.07 144.04 17.19 145.04 17.32 146.04 17.25 147.04 17.18 148.04 17.11 149.04 17.24 150.04 17.17 151.04 17.10 152.04 17.23 153.04 17.16 154.04 17.08 155.04 17.01 156.04 17.14 157.04 17.07 158.04 16.99 159.04 17.12 160.04 17.04 161.04 16.97 162.04 17.10 163.04 17.02 164.04 16.95 165.04 16.87 166.04 17.00 167.04 16.92 168.04 16.85 03 Mar 2008 125.59 12.91 126.59 13.15 127.59 13.38 128.59 13.62 129.59 13.85 130.59 14.09 131.59 14.32 132.59 14.55 133.59 14.78 134.59 15.01 135.59 15.24 136.59 15.47 137.59 15.70 138.59 15.93 139.59 16.15 140.59 16.38 141.59 16.61 142.59 16.64 143.59 16.59 144.59 16.54 145.59 16.69 146.59 16.64 147.59 16.60 148.59 16.55 149.59 16.70 150.59 16.65 151.59 16.61 152.59 16.56 153.59 16.51 154.59 16.67 155.59 16.62 156.59 16.58 157.59 16.53 158.59 16.69 159.59 16.64 160.59 16.60 161.59 16.56 162.59 16.72 163.59 16.68 164.59 16.64 165.59 16.61 166.59 16.77 167.59 16.74 04 Mar 2008 125.10 13.44 126.10 13.61 127.10 13.98 128.10 14.15 129.10 14.31 130.10 14.48 131.10 14.65 132.10 14.81 133.10 14.78 134.10 15.01 135.10 15.24 136.10 15.48 137.10 15.72 138.10 15.95 139.10 16.19 140.10 16.35 141.10 16.32 142.10 16.29 143.10 16.46 144.10 16.43 145.10 16.40 146.10 16.37 147.10 16.34 148.10 16.51 149.10 16.48 150.10 16.45 151.10 16.43 152.10 16.60 153.10 16.57 154.10 16.55 155.10 16.53 156.10 16.50 157.10 16.68 158.10 16.66 159.10 16.64 160.10 16.82 161.10 16.81 162.10 16.79 163.10 16.98 164.10 16.97 165.10 16.96 166.10 17.15 05 Mar 2008 124.20 14.35 125.20 14.53 126.20 14.51 127.20 14.49 128.20 14.67 129.20 14.65 130.20 14.63 131.20 14.61 132.20 14.85 133.20 15.09 134.20 15.34 135.20 15.58 136.20 15.82 137.20 16.07 138.20 16.28 139.20 16.26 140.20 16.44 141.20 16.43 142.20 16.41 143.20 16.40 144.20 16.38 145.20 16.57 146.20 16.55 147.20 16.54 148.20 16.53 149.20 16.72 150.20 16.71 151.20 16.70 152.20 16.89 153.20 16.88 154.20 16.88 155.20 17.07 156.20 17.07 157.20 17.06 158.20 17.26 159.20 17.26 160.20 17.47 161.20 17.67 162.20 17.87 163.20 18.08 164.20 18.29 165.20 18.50 06 Mar 2008 123.72 14.78 124.72 14.97 125.72 14.96 126.72 14.96 127.72 14.95 128.72 14.94 129.72 14.99 130.72 15.25 131.72 15.50 132.72 15.75 133.72 16.00 134.72 16.25 135.72 16.50 136.72 16.75 137.72 16.89 138.72 16.88 139.72 16.88 140.72 17.08 141.72 17.08 142.72 17.07 143.72 17.07 144.72 17.27 145.72 17.27 146.72 17.27 147.72 17.48 148.72 17.48 149.72 17.68 150.72 17.69 151.72 17.90 152.72 17.90 153.72 18.11 154.72 18.32 155.72 18.53 156.72 18.75 157.72 18.96 158.72 19.18 159.72 19.39 160.72 19.61 161.72 19.66 162.72 19.90 163.72 19.94 164.72 19.99 165.72 20.23 07 Mar 2008 123.10 15.75 124.10 15.75 125.10 15.96 126.10 15.96 127.10 15.96 128.10 15.97 129.10 16.19 130.10 16.44 131.10 16.70 132.10 16.96 133.10 17.22 134.10 17.47 135.10 17.73 136.10 17.98 137.10 18.02 138.10 18.23 139.10 18.24 140.10 18.45 141.10 18.46 142.10 18.47 143.10 18.68 144.10 18.69 145.10 18.90 146.10 18.92 147.10 19.13 148.10 19.35 149.10 19.56 150.10 19.71 151.10 19.76 152.10 19.80 153.10 19.85 154.10 20.10 155.10 20.15 156.10 20.20 157.10 20.24 158.10 20.49 159.10 20.54 160.10 20.59 161.10 20.83 162.10 20.89 163.10 21.13 164.10 21.37 165.10 21.61 08 Mar 2008 122.24 18.82 123.24 18.84 124.24 18.85 125.24 19.06 126.24 19.08 127.24 19.09 128.24 19.30 129.24 19.56 130.24 19.82 131.24 20.08 132.24 20.34 133.24 20.60 134.24 20.86 135.24 21.12 136.24 21.38 137.24 21.64 138.24 21.68 139.24 21.75 140.24 21.81 141.24 21.87 142.24 22.13 143.24 22.18 144.24 22.24 145.24 22.29 146.24 22.35 147.24 22.40 148.24 22.46 149.24 22.51 150.24 22.57 151.24 22.82 152.24 23.03 153.24 23.27 154.24 23.50 155.24 23.74 156.24 23.97 157.24 24.21 158.24 24.45 159.24 24.69 160.24 24.93 161.24 25.17 162.24 25.42 163.24 25.67 164.24 25.91 09 Mar 2008 121.83 79.97 122.83 79.97 123.83 23.97 124.83 24.00 125.83 24.02 126.83 24.25 127.83 24.30 128.83 24.57 129.83 24.83 130.83 25.09 131.83 25.36 132.83 25.62 133.83 25.88 134.83 26.14 135.83 26.21 136.83 26.27 137.83 26.33 138.83 26.39 139.83 26.45 140.83 26.51 141.83 26.67 142.83 26.91 143.83 27.14 144.83 27.37 145.83 27.61 146.83 27.85 147.83 28.08 148.83 28.32 149.83 28.56 150.83 28.80 151.83 29.04 152.83 29.22 153.83 29.28 154.83 29.53 155.83 29.59 156.83 29.85 157.83 29.91 158.83 30.16 159.83 30.22 160.83 30.48 161.83 30.53 162.83 30.79 10 Mar 2008 121.29 82.16 122.29 82.16 123.29 82.16 124.29 82.16 125.29 82.16 126.29 82.16 127.29 82.16 128.29 82.16 129.29 82.16 130.29 82.16 131.29 82.16 132.29 82.16 133.29 82.16 134.29 82.16 135.29 82.16 136.29 82.16 137.29 82.16 138.29 27.60 139.29 27.84 140.29 28.08 141.29 28.33 142.29 28.57 143.29 28.72 144.29 28.98 145.29 29.04 146.29 29.10 147.29 29.17 148.29 29.23 149.29 29.49 150.29 29.55 151.29 29.61 152.29 29.87 153.29 29.93 154.29 30.19 155.29 30.26 156.29 30.52 157.29 30.58 158.29 30.84 159.29 30.90 160.29 31.16 161.29 31.42 162.29 31.68 163.29 31.94 11 Mar 2008 120.46 84.49 121.46 84.49 122.46 84.49 123.46 84.49 124.46 84.49 125.46 84.49 126.46 84.49 127.46 84.49 128.46 84.49 129.46 84.49 130.46 84.49 131.46 84.49 132.46 84.49 133.46 84.49 134.46 84.49 135.46 84.49 136.46 84.49 137.46 84.49 138.46 84.49 139.46 84.49 140.46 84.49 141.46 84.49 142.46 84.49 143.46 84.49 144.46 84.49 145.46 84.49 146.46 84.49 147.46 84.49 148.46 84.49 149.46 84.49 150.46 84.49 151.46 84.49 152.46 84.49 153.46 84.49 154.46 84.49 155.46 84.49 156.46 84.49 157.46 84.49 158.46 84.49 159.46 84.49 160.46 84.49 161.46 84.49 162.46 84.49 12 Mar 2008 119.92 87.84 120.92 87.84 121.92 87.84 122.92 87.84 123.92 87.84 124.92 87.84 125.92 87.84 126.92 87.84 127.92 87.84 128.92 87.84 129.92 87.84 130.92 87.84 131.92 87.84 132.92 87.84 133.92 87.84 134.92 87.84 135.92 87.84 136.92 87.84 137.92 87.84 138.92 87.84 139.92 87.84 140.92 87.84 141.92 87.84 142.92 87.84 143.92 87.84 144.92 87.84 145.92 87.84 146.92 87.84 147.92 87.84 148.92 87.84 149.92 87.84 150.92 87.84 151.92 87.84 152.92 87.84 153.92 87.84 154.92 87.84 155.92 87.84 156.92 87.84 157.92 87.84 158.92 87.84 159.92 87.84 160.92 87.84 161.92 87.84 13 Mar 2008 119.36 CVZ 120.36 CVZ 121.36 CVZ 122.36 CVZ 123.36 CVZ 124.36 CVZ 125.36 CVZ 126.36 CVZ 127.36 CVZ 128.36 CVZ 129.36 CVZ 130.36 CVZ 131.36 CVZ 132.36 CVZ 133.36 CVZ 134.36 CVZ 135.36 CVZ 136.36 CVZ 137.36 CVZ 138.36 CVZ 139.36 CVZ 140.36 CVZ 141.36 CVZ 142.36 CVZ 143.36 CVZ 144.36 CVZ 145.36 CVZ 146.36 CVZ 147.36 CVZ 148.36 CVZ 149.36 CVZ 150.36 CVZ 151.36 CVZ 152.36 CVZ 153.36 CVZ 154.36 CVZ 155.36 CVZ 156.36 CVZ 157.36 CVZ 158.36 CVZ 159.36 CVZ 160.36 CVZ 14 Mar 2008 118.56 CVZ 119.56 CVZ 120.56 CVZ 121.56 CVZ 122.56 CVZ 123.56 CVZ 124.56 CVZ 125.56 CVZ 126.56 CVZ 127.56 CVZ 128.56 CVZ 129.56 CVZ 130.56 CVZ 131.56 CVZ 132.56 CVZ 133.56 CVZ 134.56 CVZ 135.56 CVZ 136.56 CVZ 137.56 CVZ 138.56 CVZ 139.56 CVZ 140.56 CVZ 141.56 CVZ 142.56 CVZ 143.56 CVZ 144.56 CVZ 145.56 CVZ 146.56 CVZ 147.56 CVZ 148.56 CVZ 149.56 CVZ 150.56 CVZ 151.56 CVZ 152.56 CVZ 153.56 CVZ 154.56 CVZ 155.56 CVZ 156.56 CVZ 157.56 CVZ 158.56 CVZ 159.56 CVZ 15 Mar 2008 118.00 81.36 119.00 81.36 120.00 81.36 121.00 81.36 122.00 81.36 123.00 81.36 124.00 81.36 125.00 81.36 126.00 81.36 127.00 81.36 128.00 81.36 129.00 81.36 130.00 81.36 131.00 81.36 132.00 81.36 133.00 81.36 134.00 81.36 135.00 81.36 136.00 81.36 137.00 81.36 138.00 81.36 139.00 81.36 140.00 81.36 141.00 81.36 142.00 81.36 143.00 81.36 144.00 81.36 145.00 81.36 146.00 81.36 147.00 81.36 148.00 81.36 149.00 81.36 150.00 81.36 151.00 81.36 152.00 81.36 153.00 81.36 154.00 81.36 155.00 81.36 156.00 81.36 157.00 81.36 158.00 81.36 159.00 81.36 160.00 81.36 16 Mar 2008 117.42 67.43 118.42 67.43 119.42 67.43 120.42 67.43 121.42 67.43 122.42 67.43 123.42 67.43 124.42 67.43 125.42 67.43 126.42 67.43 127.42 67.43 128.42 67.43 129.42 67.43 130.42 67.43 131.42 67.43 132.42 67.43 133.42 67.43 134.42 67.43 135.42 67.43 136.42 67.43 137.42 67.43 138.42 67.43 139.42 67.43 140.42 67.43 141.42 67.43 142.42 67.43 143.42 67.43 144.42 67.43 145.42 67.43 146.42 67.43 147.42 67.43 148.42 67.43 149.42 67.43 150.42 67.43 151.42 67.43 152.42 67.43 153.42 67.43 154.42 67.43 155.42 67.43 156.42 67.43 157.42 67.43 158.42 67.43 159.42 67.43 17 Mar 2008 116.84 41.96 117.84 42.23 118.84 42.50 119.84 42.77 120.84 43.04 121.84 43.11 122.84 42.98 123.84 43.05 124.84 43.12 125.84 43.19 126.84 43.26 127.84 43.33 128.84 43.40 129.84 43.67 130.84 43.74 131.84 43.81 132.84 43.88 133.84 43.95 134.84 44.02 135.84 44.09 136.84 44.36 137.84 44.43 138.84 44.50 139.84 44.77 140.84 44.84 141.84 44.91 142.84 45.18 143.84 45.25 144.84 45.52 145.84 45.78 146.84 45.85 147.84 46.12 148.84 46.39 149.84 46.66 150.84 46.92 151.84 47.19 152.84 47.46 153.84 47.73 154.84 47.99 155.84 48.26 156.84 48.53 157.84 48.79 158.84 49.06 18 Mar 2008 116.07 40.35 117.07 40.62 118.07 40.90 119.07 41.17 120.07 41.44 121.07 41.52 122.07 41.59 123.07 41.67 124.07 41.54 125.07 41.61 126.07 41.69 127.07 41.76 128.07 42.03 129.07 42.11 130.07 42.18 131.07 42.25 132.07 42.32 133.07 42.40 134.07 42.47 135.07 42.54 136.07 42.81 137.07 42.89 138.07 42.96 139.07 43.23 140.07 43.30 141.07 43.37 142.07 43.64 143.07 43.71 144.07 43.98 145.07 44.25 146.07 44.32 147.07 44.59 148.07 44.86 149.07 45.13 150.07 45.40 151.07 45.67 152.07 45.94 153.07 46.21 154.07 46.47 155.07 46.74 156.07 47.01 157.07 47.28 158.07 47.54 19 Mar 2008 115.49 39.21 116.49 39.49 117.49 39.77 118.49 40.05 119.49 40.13 120.49 40.20 121.49 40.28 122.49 40.36 123.49 40.44 124.49 40.51 125.49 40.59 126.49 40.67 127.49 40.75 128.49 40.82 129.49 40.90 130.49 40.98 131.49 41.05 132.49 41.13 133.49 41.21 134.49 41.28 135.49 41.56 136.49 41.63 137.49 41.71 138.49 41.78 139.49 42.06 140.49 42.13 141.49 42.41 142.49 42.48 143.49 42.75 144.49 42.83 145.49 43.10 146.49 43.37 147.49 43.64 148.49 43.91 149.49 44.18 150.49 44.45 151.49 44.73 152.49 45.00 153.49 45.26 154.49 45.53 155.49 45.80 20 Mar 2008 114.90 37.97 115.90 38.25 116.90 38.53 117.90 38.81 118.90 38.90 119.90 38.98 120.90 39.06 121.90 39.15 122.90 39.23 123.90 39.31 124.90 39.39 125.90 39.48 126.90 39.56 127.90 39.64 128.90 39.72 129.90 39.80 130.90 39.89 131.90 39.97 132.90 40.05 133.90 40.13 134.90 40.41 135.90 40.49 136.90 40.57 137.90 40.65 138.90 40.93 139.90 41.01 140.90 41.28 141.90 41.36 142.90 41.64 143.90 41.72 144.90 41.99 145.90 42.27 146.90 42.54 147.90 42.82 148.90 43.09 149.90 43.37 150.90 43.64 151.90 43.91 152.90 44.18 153.90 44.46 154.90 44.73 21 Mar 2008 114.16 36.70 115.16 36.99 116.16 37.27 117.16 37.56 118.16 37.85 119.16 37.94 120.16 38.03 121.16 38.12 122.16 38.21 123.16 38.29 124.16 38.18 125.16 38.27 126.16 38.36 127.16 38.45 128.16 38.54 129.16 38.63 130.16 38.71 131.16 39.00 132.16 39.09 133.16 39.17 134.16 39.26 135.16 39.35 136.16 39.43 137.16 39.72 138.16 39.80 139.16 39.89 140.16 40.17 141.16 40.25 142.16 40.54 143.16 40.82 144.16 40.90 145.16 41.18 146.16 41.46 147.16 41.74 148.16 42.02 149.16 42.30 150.16 42.57 151.16 42.85 152.16 43.13 153.16 43.40 154.16 43.68 22 Mar 2008 113.58 35.66 114.58 35.95 115.58 36.25 116.58 36.54 117.58 36.84 118.58 36.93 119.58 37.03 120.58 37.12 121.58 37.02 122.58 37.11 123.58 37.21 124.58 37.31 125.58 37.40 126.58 37.50 127.58 37.59 128.58 37.69 129.58 37.78 130.58 37.88 131.58 37.97 132.58 38.07 133.58 38.16 134.58 38.25 135.58 38.54 136.58 38.64 137.58 38.73 138.58 39.02 139.58 39.11 140.58 39.40 141.58 39.49 142.58 39.78 143.58 39.87 144.58 40.16 145.58 40.44 146.58 40.73 147.58 41.01 148.58 41.30 149.58 41.58 150.58 41.86 151.58 42.14 152.58 42.43 153.58 42.70 23 Mar 2008 112.96 34.58 113.96 34.88 114.96 35.18 115.96 35.48 116.96 35.78 117.96 35.88 118.96 35.98 119.96 36.08 120.96 35.99 121.96 36.09 122.96 36.19 123.96 36.29 124.96 36.40 125.96 36.50 126.96 36.60 127.96 36.71 128.96 36.81 129.96 36.91 130.96 37.02 131.96 37.12 132.96 37.22 133.96 37.32 134.96 37.43 135.96 37.53 136.96 37.83 137.96 37.93 138.96 38.03 139.96 38.33 140.96 38.42 141.96 38.72 142.96 38.82 143.96 39.11 144.96 39.41 145.96 39.70 146.96 39.99 147.96 40.29 148.96 40.58 149.96 40.87 150.96 41.16 151.96 41.44 24 Mar 2008 112.24 33.21 113.24 33.52 114.24 33.82 115.24 34.13 116.24 34.43 117.24 34.74 118.24 34.85 119.24 34.96 120.24 35.07 121.24 35.18 122.24 35.09 123.24 35.20 124.24 35.31 125.24 35.42 126.24 35.53 127.24 35.64 128.24 35.76 129.24 35.67 130.24 35.78 131.24 35.89 132.24 36.01 133.24 36.32 134.24 36.43 135.24 36.54 136.24 36.65 137.24 36.76 138.24 37.07 139.24 37.18 140.24 37.29 141.24 37.59 142.24 37.90 143.24 38.01 144.24 38.31 145.24 38.61 146.24 38.92 147.24 39.22 148.24 39.52 149.24 39.82 150.24 40.12 151.24 40.41 25 Mar 2008 111.65 32.03 112.65 32.34 113.65 32.65 114.65 32.95 115.65 33.27 116.65 33.58 117.65 33.89 118.65 33.80 119.65 33.92 120.65 34.04 121.65 34.15 122.65 34.07 123.65 34.19 124.65 34.31 125.65 34.43 126.65 34.55 127.65 34.67 128.65 34.59 129.65 34.72 130.65 34.84 131.65 34.96 132.65 35.08 133.65 35.20 134.65 35.33 135.65 35.65 136.65 35.77 137.65 35.89 138.65 36.01 139.65 36.33 140.65 36.45 141.65 36.77 142.65 36.88 143.65 37.20 144.65 37.51 145.65 37.83 146.65 38.14 147.65 38.45 148.65 38.76 149.65 39.07 150.65 39.38 26 Mar 2008 111.04 30.59 112.04 30.90 113.04 31.21 114.04 31.52 115.04 32.03 116.04 32.34 117.04 32.66 118.04 32.78 119.04 32.90 120.04 32.82 121.04 32.94 122.04 33.06 123.04 32.99 124.04 33.12 125.04 33.24 126.04 33.37 127.04 33.50 128.04 33.63 129.04 33.56 130.04 33.70 131.04 33.83 132.04 33.96 133.04 34.09 134.04 34.23 135.04 34.36 136.04 34.49 137.04 34.82 138.04 34.96 139.04 35.09 140.04 35.42 141.04 35.55 142.04 35.88 143.04 36.01 144.04 36.34 145.04 36.67 146.04 36.99 147.04 37.32 148.04 37.64 149.04 37.96 150.04 38.29 27 Mar 2008 110.44 29.32 111.44 29.62 112.44 29.80 113.44 30.02 114.44 30.23 115.44 30.61 116.44 31.09 117.44 31.49 118.44 31.61 119.44 31.73 120.44 31.66 121.44 31.78 122.44 31.91 123.44 32.04 124.44 31.98 125.44 32.11 126.44 32.25 127.44 32.38 128.44 32.52 129.44 32.46 130.44 32.60 131.44 32.75 132.44 32.89 133.44 33.03 134.44 33.18 135.44 33.32 136.44 33.47 137.44 33.81 138.44 33.96 139.44 34.10 140.44 34.25 141.44 34.59 142.44 34.73 143.44 35.08 144.44 35.42 145.44 35.76 146.44 36.10 147.44 36.44 148.44 36.78 28 Mar 2008 109.74 27.79 110.74 27.95 111.74 28.01 112.74 28.19 113.74 28.29 114.74 28.33 115.74 28.50 116.74 28.82 117.74 28.88 118.74 29.30 119.74 29.86 120.74 30.61 121.74 30.53 122.74 30.67 123.74 30.80 124.74 30.94 125.74 30.87 126.74 31.02 127.74 31.16 128.74 31.30 129.74 31.45 130.74 31.40 131.74 31.55 132.74 31.70 133.74 31.86 134.74 32.01 135.74 32.17 136.74 32.32 137.74 32.68 138.74 32.84 139.74 33.00 140.74 33.15 141.74 33.51 142.74 33.67 143.74 34.03 144.74 34.38 145.74 34.74 146.74 35.10 147.74 35.45 29 Mar 2008 109.13 26.07 110.13 26.15 111.13 26.28 112.13 26.24 113.13 26.43 114.13 26.47 115.13 26.64 116.13 26.95 117.13 27.26 118.13 27.57 119.13 27.49 120.13 27.61 121.13 27.73 122.13 22.96 123.13 10.89 124.13 29.52 125.13 29.66 126.13 29.80 127.13 29.74 128.13 29.89 129.13 30.04 130.13 30.19 131.13 30.35 132.13 30.30 133.13 30.46 134.13 30.63 135.13 30.79 136.13 30.95 137.13 31.12 138.13 31.29 139.13 31.66 140.13 31.83 141.13 32.00 142.13 32.37 143.13 32.54 144.13 32.92 145.13 33.29 146.13 33.66 147.13 34.03 30 Mar 2008 108.52 24.63 109.52 24.64 110.52 24.64 111.52 24.55 112.52 24.71 113.52 24.80 114.52 25.09 115.52 25.58 116.52 25.88 117.52 08.46 118.52 08.69 119.52 08.72 120.52 08.94 121.52 09.16 122.52 09.18 123.52 09.39 124.52 09.59 125.52 09.79 126.52 09.79 127.52 09.97 128.52 28.56 129.52 28.71 130.52 28.87 131.52 29.02 132.52 29.18 133.52 29.15 134.52 29.31 135.52 29.48 136.52 29.66 137.52 29.83 138.52 30.21 139.52 30.39 140.52 30.57 141.52 30.75 142.52 31.13 143.52 31.32 144.52 31.71 145.52 32.09 146.52 32.48 31 Mar 2008 107.91 23.64 108.91 23.50 109.91 23.62 110.91 23.57 111.91 23.65 112.91 23.91 113.91 24.18 114.91 24.46 115.91 07.70 116.91 07.93 117.91 07.97 118.91 08.19 119.91 08.22 120.91 08.43 121.91 08.45 122.91 08.66 123.91 08.86 124.91 08.86 125.91 09.06 126.91 09.25 127.91 09.23 128.91 09.41 129.91 09.58 130.91 09.74 131.91 09.89 132.91 10.04 133.91 10.17 134.91 28.73 135.91 28.70 136.91 28.88 137.91 29.25 138.91 29.44 139.91 29.62 140.91 29.81 141.91 30.00 142.91 30.40 143.91 30.59 144.91 30.99 145.91 31.39 01 Apr 2008 107.23 16.55 108.23 17.10 109.23 18.03 110.23 19.30 111.23 20.90 112.23 23.48 113.23 23.73 114.23 07.66 115.23 07.70 116.23 07.93 117.23 07.97 118.23 08.19 119.23 08.22 120.23 08.24 121.23 08.46 122.23 08.47 123.23 08.68 124.23 08.68 125.23 08.88 126.23 09.08 127.23 09.07 128.23 09.25 129.23 09.23 130.23 09.40 131.23 09.56 132.23 09.72 133.23 09.87 134.23 09.81 135.23 09.94 136.23 10.06 137.23 10.18 138.23 10.28 139.23 10.56 140.23 10.64 141.23 10.70 142.23 10.94 143.23 10.96 144.23 30.14 145.23 30.55 02 Apr 2008 106.62 13.06 107.62 13.29 108.62 13.48 109.62 13.62 110.62 13.70 111.62 13.88 112.62 07.70 113.62 07.75 114.62 07.99 115.62 08.02 116.62 08.06 117.62 08.29 118.62 08.32 119.62 08.34 120.62 08.57 121.62 08.58 122.62 08.80 123.62 08.81 124.62 08.81 125.62 09.01 126.62 09.01 127.62 09.20 128.62 09.39 129.62 09.37 130.62 09.55 131.62 09.52 132.62 09.68 133.62 09.83 134.62 09.78 135.62 09.92 136.62 10.06 137.62 10.18 138.62 10.29 139.62 10.40 140.62 10.49 141.62 10.57 142.62 10.64 143.62 10.69 144.62 10.72 03 Apr 2008 106.00 12.13 107.00 12.15 108.00 12.10 109.00 12.08 110.00 12.02 111.00 12.12 112.00 11.96 113.00 11.93 114.00 08.34 115.00 08.58 116.00 08.62 117.00 08.66 118.00 08.69 119.00 08.92 120.00 08.95 121.00 08.97 122.00 09.19 123.00 09.21 124.00 09.22 125.00 09.43 126.00 09.43 127.00 09.63 128.00 09.63 129.00 09.82 130.00 09.81 131.00 09.99 132.00 09.97 133.00 10.14 134.00 10.10 135.00 10.26 136.00 10.41 137.00 10.35 138.00 10.49 139.00 10.62 140.00 10.54 141.00 10.65 142.00 10.75 143.00 10.84 144.00 10.91 04 Apr 2008 105.59 11.52 106.59 11.61 107.59 11.54 108.59 11.46 109.59 11.46 110.59 11.26 111.59 11.14 112.59 11.04 113.59 10.89 114.59 10.90 115.59 10.63 116.59 08.82 117.59 08.86 118.59 08.90 119.59 09.13 120.59 09.16 121.59 09.18 122.59 09.21 123.59 09.43 124.59 09.44 125.59 09.46 126.59 09.67 127.59 09.67 128.59 09.87 129.59 09.87 130.59 09.86 131.59 10.05 132.59 10.03 133.59 10.21 134.59 10.18 135.59 10.35 05 Apr 2008 104.92 10.63 105.92 10.49 106.92 10.49 107.92 10.43 108.92 10.48 109.92 10.43 110.92 10.26 111.92 10.14 112.92 10.00 113.92 09.95 114.92 09.72 115.92 09.54 116.92 09.35 117.92 09.11 118.92 08.80 119.92 08.49 120.92 08.52 121.92 08.55 122.92 08.58 123.92 08.81 124.92 08.83 125.92 08.85 126.92 08.86 127.92 09.07 128.92 09.08 129.92 09.08 130.92 09.28 131.92 09.28 132.92 09.47 133.92 09.46 134.92 09.44 06 Apr 2008 104.26 10.02 105.26 10.06 106.26 10.06 107.26 10.03 108.26 09.95 109.26 09.83 110.26 09.86 111.26 09.82 112.26 09.71 113.26 09.52 114.26 09.43 115.26 09.42 116.26 09.26 117.26 09.08 118.26 08.81 119.26 08.60 120.26 08.28 121.26 08.06 122.26 08.10 123.26 08.13 124.26 08.36 125.26 08.39 126.26 08.42 127.26 08.44 128.26 08.65 129.26 08.67 130.26 08.68 131.26 08.89 132.26 08.89 133.26 08.89 134.26 09.09 07 Apr 2008 103.61 09.78 104.61 09.73 105.61 09.65 106.61 09.74 107.61 09.61 108.61 09.66 109.61 09.47 110.61 09.44 111.61 09.38 112.61 09.48 113.61 09.32 114.61 09.32 115.61 09.05 116.61 09.10 117.61 08.88 118.61 08.75 119.61 08.50 120.61 08.29 121.61 08.09 122.61 07.99 123.61 07.91 124.61 07.94 125.61 07.98 126.61 08.01 127.61 08.04 128.61 08.26 129.61 08.28 130.61 08.30 131.61 08.32 132.61 08.53 133.61 08.54 08 Apr 2008 102.95 09.35 103.95 09.36 104.95 09.36 105.95 09.34 106.95 09.30 107.95 09.25 108.95 09.17 109.95 09.27 110.95 09.15 111.95 09.20 112.95 09.02 113.95 09.00 114.95 08.96 115.95 08.87 116.95 08.73 117.95 08.75 118.95 08.51 119.95 08.40 120.95 08.22 121.95 08.16 122.95 07.99 123.95 07.69 124.95 07.45 125.95 07.43 126.95 07.47 127.95 07.71 128.95 07.74 129.95 07.77 130.95 07.80 131.95 07.82 132.95 08.04 09 Apr 2008 102.30 09.09 103.30 09.15 104.30 09.00 105.30 09.04 106.30 09.07 107.30 09.09 108.30 09.08 109.30 09.07 110.30 09.03 111.30 08.98 112.30 09.11 113.30 09.02 114.30 08.90 115.30 08.96 116.30 08.78 117.30 08.78 118.30 08.74 119.30 08.67 120.30 08.55 121.30 08.39 122.30 08.37 123.30 08.10 124.30 07.95 125.30 07.93 126.30 07.62 127.30 07.40 128.30 07.32 129.30 07.36 130.30 07.40 131.30 07.44 132.30 07.67 10 Apr 2008 101.65 08.91 102.65 09.01 103.65 08.91 104.65 08.99 105.65 09.07 106.65 08.93 107.65 08.99 108.65 09.03 109.65 09.06 110.65 09.08 111.65 09.08 112.65 09.07 113.65 09.04 114.65 08.99 115.65 08.92 116.65 08.84 117.65 08.92 118.65 08.79 119.65 08.83 120.65 08.63 121.65 08.61 122.65 08.55 123.65 08.44 124.65 08.30 125.65 08.30 126.65 08.05 127.65 07.93 128.65 07.74 129.65 07.67 130.65 07.30 131.65 07.29 11 Apr 2008 101.01 08.84 102.01 08.78 103.01 08.90 104.01 08.83 105.01 08.94 106.01 08.84 107.01 08.94 108.01 09.03 109.01 08.91 110.01 08.98 111.01 09.03 112.01 09.08 113.01 09.11 114.01 08.94 115.01 08.94 116.01 08.93 117.01 08.91 118.01 09.07 119.01 09.01 120.01 08.93 121.01 08.82 122.01 08.89 123.01 08.74 124.01 08.75 125.01 08.74 126.01 08.49 127.01 08.40 128.01 08.46 129.01 08.28 130.01 08.05 131.01 07.95 12 Apr 2008 100.36 08.70 101.36 08.66 102.36 08.82 103.36 08.77 104.36 08.91 105.36 08.85 106.36 08.98 107.36 08.91 108.36 09.02 109.36 08.93 110.36 09.03 111.36 09.12 112.36 09.01 113.36 09.08 114.36 09.14 115.36 09.19 116.36 09.03 117.36 09.06 118.36 09.07 119.36 09.07 120.36 09.05 121.36 09.01 122.36 09.16 123.36 09.08 124.36 08.98 125.36 09.06 126.36 08.92 127.36 08.94 128.36 08.73 129.36 08.69 130.36 08.61 13 Apr 2008 099.72 08.49 100.72 08.68 101.72 08.66 102.72 08.63 103.72 08.80 104.72 08.77 105.72 08.93 106.72 08.88 107.72 09.03 108.72 08.97 109.72 09.11 110.72 09.04 111.72 09.16 112.72 09.07 113.72 09.18 114.72 09.27 115.72 09.16 116.72 09.24 117.72 09.31 118.72 09.36 119.72 09.21 120.72 09.24 121.72 09.26 122.72 09.26 123.72 09.25 124.72 09.22 125.72 09.37 126.72 09.30 127.72 09.21 128.72 09.30 129.72 09.16 14 Apr 2008 099.08 08.56 100.08 08.57 101.08 08.77 102.08 08.77 103.08 08.76 104.08 08.95 105.08 08.93 106.08 08.91 107.08 09.09 108.08 09.06 109.08 09.22 110.08 09.18 111.08 09.33 112.08 09.28 113.08 09.42 114.08 09.36 115.08 09.48 116.08 09.40 117.08 09.51 118.08 09.61 119.08 09.51 120.08 09.59 121.08 09.67 122.08 09.73 123.08 09.58 124.08 09.62 125.08 09.64 126.08 09.65 127.08 09.65 128.08 09.63 129.08 09.79 15 Apr 2008 098.43 08.43 099.43 08.46 100.43 08.68 101.43 08.69 102.43 08.71 103.43 08.71 104.43 08.92 105.43 08.92 106.43 08.92 107.43 09.11 108.43 09.10 109.43 09.29 110.43 09.27 111.43 09.24 112.43 09.41 113.43 09.38 114.43 09.54 115.43 09.49 116.43 09.64 117.43 09.58 118.43 09.71 119.43 09.83 120.43 09.75 121.43 09.86 122.43 09.96 123.43 09.85 124.43 09.93 125.43 10.00 126.43 10.06 127.43 10.11 128.43 10.14 16 Apr 2008 097.79 08.25 098.79 08.29 099.79 08.52 100.79 08.56 101.79 08.59 102.79 08.62 103.79 08.84 104.79 08.86 105.79 08.88 106.79 09.10 107.79 09.11 108.79 09.12 109.79 09.32 110.79 09.32 111.79 09.31 112.79 09.50 113.79 09.49 114.79 09.67 115.79 09.65 116.79 09.62 117.79 09.79 118.79 09.75 119.79 09.90 120.79 10.05 121.79 09.99 122.79 10.12 123.79 10.05 124.79 10.17 125.79 10.27 126.79 10.37 127.79 10.26 17 Apr 2008 097.15 08.16 098.15 08.41 099.15 08.46 100.15 08.52 101.15 08.56 102.15 08.81 103.15 08.85 104.15 08.89 105.15 08.93 106.15 09.16 107.15 09.19 108.15 09.22 109.15 09.24 110.15 09.47 111.15 09.48 112.15 09.50 113.15 09.71 114.15 09.71 115.15 09.92 116.15 09.91 117.15 09.91 118.15 10.10 119.15 10.08 120.15 10.26 121.15 10.23 122.15 10.40 123.15 10.36 124.15 10.52 125.15 10.47 126.15 10.61 127.15 10.75 18 Apr 2008 106.51 09.11 107.51 09.15 108.51 09.20 109.51 09.44 110.51 09.48 111.51 09.51 112.51 09.74 113.51 09.77 114.51 09.80 115.51 10.02 116.51 10.03 19 Apr 2008 105.88 09.14 106.88 09.21 107.88 09.47 108.88 09.52 109.88 09.58 110.88 09.63 111.88 09.88 112.88 09.93 113.88 09.98 114.88 10.22 115.88 10.26 20 Apr 2008 105.24 09.11 106.24 09.19 107.24 09.27 108.24 09.34 109.24 09.61 110.24 09.68 111.24 09.75 112.24 09.82 21 Apr 2008 104.60 09.00 105.60 09.09 106.60 09.25 107.60 09.45 108.60 09.45 109.60 09.45 110.60 09.53 111.60 09.61 112.60 09.49 113.60 09.37 114.60 09.45 22 Apr 2008 103.96 08.52 104.96 08.54 105.96 08.56 106.96 08.58 107.96 08.80 108.96 08.81 109.96 08.82 110.96 09.03 111.96 08.93 112.96 09.02 113.96 08.92 23 Apr 2008 103.32 07.73 104.32 07.76 105.32 07.79 106.32 07.82 107.32 08.05 108.32 08.08 109.32 08.10 110.32 08.12 111.32 08.34 112.32 08.36 113.32 08.30 24 Apr 2008 102.68 06.95 103.68 07.00 104.68 07.04 105.68 07.08 106.68 07.13 107.68 07.36 108.68 07.40 109.68 07.43 110.68 07.67 111.68 07.70 112.68 07.72 25 Apr 2008 102.04 06.23 103.04 06.29 104.04 06.34 105.04 06.39 106.04 06.45 107.04 06.70 108.04 06.74 109.04 06.79 110.04 06.83 111.04 07.07 112.04 07.11 26 Apr 2008 101.39 05.56 102.39 05.63 103.39 05.70 104.39 05.76 105.39 05.82 106.39 06.08 107.39 06.13 108.39 06.19 109.39 06.24 110.39 06.49 111.39 06.54 27 Apr 2008 100.75 05.11 101.75 05.19 102.75 05.26 103.75 05.33 104.75 05.59 105.75 05.66 106.75 05.73 107.75 05.79 108.75 05.85 109.75 06.11 110.75 06.17 28 Apr 2008 100.10 05.07 101.10 05.05 102.10 05.02 103.10 05.19 104.10 05.21 105.10 05.34 106.10 05.36 107.10 05.48 108.10 05.65 109.10 05.76 110.10 05.82 29 Apr 2008 099.45 05.45 100.45 05.44 101.45 05.62 102.45 05.60 103.45 05.79 104.45 05.77 105.45 05.95 106.45 06.13 107.45 06.11 108.45 06.29 109.45 06.48 30 Apr 2008 098.80 05.88 099.80 06.08 100.80 06.07 101.80 06.26 102.80 06.45 103.80 06.44 104.80 06.63 105.80 06.82 106.80 07.01 107.80 07.21 108.80 07.40 01 May 2008 098.15 68.72 099.15 68.72 100.15 68.72 101.15 68.72 102.15 68.72 103.15 68.72 104.15 68.72 105.15 08.34 106.15 08.62 107.15 08.69 108.15 08.76 02 May 2008 097.49 72.63 098.49 72.63 099.49 72.63 100.49 72.63 101.49 72.63 102.49 72.63 103.49 72.63 104.49 72.63 105.49 72.63 106.49 72.63 107.49 72.63 03 May 2008 096.84 88.75 097.84 88.75 098.84 88.75 099.84 88.75 100.84 88.75 101.84 88.75 102.84 88.75 103.84 88.75 104.84 88.75 105.84 88.75 106.84 88.75 04 May 2008 096.18 90.22 097.18 90.22 098.18 90.22 099.18 90.22 100.18 90.22 101.18 90.22 102.18 90.22 103.18 90.22 104.18 90.22 105.18 90.22 106.18 90.22 05 May 2008 095.51 91.88 096.51 91.88 097.51 91.88 098.51 91.88 099.51 91.88 100.51 91.88 101.51 91.88 102.51 91.88 103.51 91.88 104.51 91.88 105.51 91.88 06 May 2008 094.84 94.23 095.84 94.23 096.84 94.23 097.84 94.23 098.84 94.23 099.84 94.23 100.84 94.23 101.84 94.23 102.84 94.23 103.84 94.23 104.84 94.23 07 May 2008 094.17 CVZ 095.17 CVZ 096.17 CVZ 097.17 CVZ 098.17 CVZ 099.17 CVZ 100.17 CVZ 101.17 CVZ 102.17 CVZ 103.17 CVZ 104.17 CVZ 08 May 2008 093.50 CVZ 094.50 CVZ 095.50 CVZ 096.50 CVZ 097.50 CVZ 098.50 CVZ 099.50 CVZ 100.50 CVZ 101.50 CVZ 102.50 CVZ 103.50 CVZ 09 May 2008 092.82 93.20 093.82 93.20 094.82 93.20 095.82 93.20 096.82 93.20 097.82 93.20 098.82 93.20 099.82 93.20 100.82 93.20 101.82 93.20 102.82 93.20 10 May 2008 092.13 69.28 093.13 69.28 094.13 69.28 095.13 69.28 096.13 69.28 097.13 69.28 098.13 69.28 099.13 69.28 100.13 69.28 101.13 69.28 102.13 69.28 11 May 2008 091.44 63.63 092.44 63.63 093.44 63.63 094.44 63.63 095.44 63.63 096.44 63.63 097.44 63.63 098.44 63.63 099.44 63.63 100.44 63.63 101.44 63.63 12 May 2008 090.75 32.16 091.75 32.43 092.75 32.50 093.75 32.57 094.75 32.65 095.75 32.72 096.75 32.79 097.75 33.06 098.75 33.13 099.75 33.20 100.75 33.28 13 May 2008 090.05 30.68 091.05 30.75 092.05 30.83 093.05 30.90 094.05 30.97 095.05 31.25 096.05 31.32 097.05 31.40 098.05 31.47 099.05 31.75 100.05 31.82 14 May 2008 089.35 29.10 090.35 29.18 091.35 29.25 092.35 29.53 093.35 29.60 094.35 29.68 095.35 29.76 096.35 30.03 097.35 30.11 098.35 30.19 099.35 30.47 15 May 2008 088.64 27.56 089.64 27.64 090.64 27.91 091.64 27.99 092.64 28.07 093.64 28.14 094.64 28.42 095.64 28.50 096.64 28.58 097.64 28.86 098.64 28.94 16 May 2008 087.92 26.03 088.92 26.10 089.92 26.18 090.92 26.45 091.92 26.53 092.92 26.61 093.92 26.89 094.92 26.97 095.92 27.05 096.92 27.33 097.92 27.41 17 May 2008 087.20 24.29 088.20 24.56 089.20 24.63 090.20 24.70 091.20 24.98 092.20 25.06 093.20 25.34 094.20 25.41 095.20 25.50 096.20 25.78 097.20 26.06 18 May 2008 086.47 21.86 087.47 22.00 088.47 22.16 089.47 22.34 090.47 22.54 091.47 22.76 092.47 23.19 093.47 23.44 094.47 23.90 095.47 24.20 096.47 24.48 19 May 2008 085.74 19.59 086.74 19.85 087.74 19.91 088.74 20.18 089.74 20.25 090.74 20.51 091.74 20.58 092.74 20.86 093.74 21.13 094.74 21.21 095.74 21.48 20 May 2008 085.00 19.06 086.00 19.31 087.00 19.37 088.00 19.62 089.00 19.68 090.00 19.80 091.00 20.00 092.00 20.03 093.00 20.10 094.00 20.23 095.00 20.45 21 May 2008 084.25 18.39 085.25 18.55 086.25 18.61 087.25 18.70 088.25 18.67 089.25 18.75 090.25 18.72 091.25 18.74 092.25 18.80 093.25 18.90 094.25 19.03 22 May 2008 083.49 18.36 084.49 18.38 085.49 18.28 086.49 18.40 087.49 18.38 088.49 18.53 089.49 18.44 090.49 18.51 091.49 18.44 092.49 18.42 093.49 18.46 23 May 2008 082.72 16.96 083.72 17.03 084.72 17.03 085.72 17.14 086.72 17.11 087.72 17.10 088.72 17.14 089.72 17.06 090.72 17.03 091.72 17.15 092.72 17.11 24 May 2008 081.95 15.15 082.95 15.09 083.95 15.20 084.95 15.05 085.95 15.25 086.95 15.16 087.95 15.18 088.95 15.06 089.95 15.13 090.95 15.23 091.95 15.06 25 May 2008 081.17 13.42 082.17 13.43 083.17 13.41 084.17 13.36 085.17 13.47 086.17 13.35 087.17 13.38 088.17 13.35 089.17 13.45 090.17 13.46 091.17 13.35 26 May 2008 080.38 11.92 081.38 11.97 082.38 12.01 083.38 12.02 084.38 12.02 085.38 11.99 086.38 11.93 087.38 12.04 088.38 11.92 089.38 11.95 090.38 11.93 27 May 2008 079.58 10.88 080.58 10.97 081.58 10.85 082.58 10.91 083.58 10.96 084.58 10.79 085.58 10.81 086.58 10.80 087.58 10.77 088.58 10.92 089.58 10.84 28 May 2008 078.77 09.69 079.77 09.81 080.77 09.72 081.77 09.82 082.77 09.71 083.77 09.78 084.77 09.65 085.77 09.70 086.77 09.73 087.77 09.75 088.77 09.75 29 May 2008 077.95 08.90 078.95 08.85 079.95 08.78 080.95 08.91 081.95 08.83 082.95 08.94 083.95 08.84 084.95 08.73 085.95 08.81 086.95 08.88 087.95 08.73 10 Sep 2008 315.75 53.10 316.75 53.10 317.75 53.10 318.75 53.10 319.75 53.10 320.75 53.10 321.75 53.10 322.75 53.10 323.75 53.10 324.75 53.10 325.75 53.10 11 Sep 2008 314.92 52.89 315.92 52.89 316.92 52.89 317.92 52.89 318.92 52.89 319.92 52.89 320.92 52.89 321.92 52.89 322.92 52.89 323.92 52.89 324.92 52.89 12 Sep 2008 314.10 52.71 315.10 52.71 316.10 52.71 317.10 52.71 318.10 52.71 319.10 52.71 320.10 52.71 321.10 52.71 322.10 52.71 323.10 52.71 324.10 52.71 13 Sep 2008 313.29 52.56 314.29 52.56 315.29 52.56 316.29 52.56 317.29 52.56 318.29 52.56 319.29 52.56 320.29 52.56 321.29 52.56 322.29 52.56 323.29 52.56 14 Sep 2008 312.49 52.44 313.49 52.44 314.49 52.44 315.49 52.44 316.49 52.44 317.49 52.44 318.49 52.44 319.49 52.44 320.49 52.44 321.49 52.44 322.49 52.44 15 Sep 2008 311.70 52.33 312.70 52.33 313.70 52.33 314.70 52.33 315.70 52.33 316.70 52.33 317.70 52.33 318.70 52.33 319.70 52.33 320.70 52.33 321.70 52.33 16 Sep 2008 310.91 54.64 311.91 54.64 312.91 54.64 313.91 54.64 314.91 54.64 315.91 54.64 316.91 54.64 317.91 54.64 318.91 54.64 319.91 54.64 320.91 54.64 17 Sep 2008 310.14 54.57 311.14 54.57 312.14 54.57 313.14 54.57 314.14 54.57 315.14 54.57 316.14 54.57 317.14 54.57 318.14 54.57 319.14 54.57 320.14 54.57 18 Sep 2008 309.37 54.52 310.37 54.52 311.37 54.52 312.37 54.52 313.37 54.52 314.37 54.52 315.37 54.52 316.37 54.52 317.37 54.52 318.37 54.52 319.37 54.52 19 Sep 2008 308.61 54.47 309.61 54.47 310.61 54.47 311.61 54.47 312.61 54.47 313.61 54.47 314.61 54.47 315.61 54.47 316.61 54.47 317.61 54.47 318.61 54.47 20 Sep 2008 307.86 54.24 308.86 54.24 309.86 54.24 310.86 54.24 311.86 54.24 312.86 54.24 313.86 54.24 314.86 54.24 315.86 54.24 316.86 54.24 317.86 54.24 21 Sep 2008 307.11 54.21 308.11 54.21 309.11 54.21 310.11 54.21 311.11 54.21 312.11 54.21 313.11 54.21 314.11 54.21 315.11 54.21 316.11 54.21 317.11 54.21 22 Sep 2008 306.37 54.20 307.37 54.20 308.37 54.20 309.37 54.20 310.37 54.20 311.37 54.20 312.37 54.20 313.37 54.20 314.37 54.20 315.37 54.20 316.37 54.20 23 Sep 2008 305.64 54.20 306.64 54.20 307.64 54.20 308.64 54.20 309.64 54.20 310.64 54.20 311.64 54.20 312.64 54.20 313.64 54.20 314.64 54.20 315.64 54.20 24 Sep 2008 304.91 54.20 305.91 54.20 306.91 54.20 307.91 54.20 308.91 54.20 309.91 54.20 310.91 54.20 311.91 54.20 312.91 54.20 313.91 54.20 314.91 54.20 25 Sep 2008 304.19 54.21 305.19 54.21 306.19 54.21 307.19 54.21 308.19 54.21 309.19 54.21 310.19 54.21 311.19 54.21 312.19 54.21 313.19 54.21 26 Sep 2008 303.48 54.24 304.48 54.24 305.48 54.24 306.48 54.24 307.48 54.24 308.48 54.24 309.48 54.24 310.48 54.24 311.48 54.24 312.48 54.24 27 Sep 2008 302.77 54.47 303.77 54.47 304.77 54.47 305.77 54.47 306.77 54.47 307.77 54.47 308.77 54.47 309.77 54.47 310.77 54.47 311.77 54.47 312.77 54.47 28 Sep 2008 302.07 54.51 303.07 54.51 304.07 54.51 305.07 54.51 306.07 54.51 307.07 54.51 308.07 54.51 309.07 54.51 310.07 54.51 311.07 54.51 312.07 54.51 29 Sep 2008 301.37 54.57 302.37 54.57 303.37 54.57 304.37 54.57 305.37 54.57 306.37 54.57 307.37 54.57 308.37 54.57 309.37 54.57 310.37 54.57 311.37 54.57 30 Sep 2008 300.67 54.64 301.67 54.64 302.67 54.64 303.67 54.64 304.67 54.64 305.67 54.64 306.67 54.64 307.67 54.64 308.67 54.64 309.67 54.64 310.67 54.64 01 Oct 2008 299.98 54.72 300.98 54.72 301.98 54.72 302.98 54.72 303.98 54.72 304.98 54.72 305.98 54.72 306.98 54.72 307.98 54.72 308.98 54.72 02 Oct 2008 299.30 55.02 300.30 55.02 301.30 55.02 302.30 55.02 303.30 55.02 304.30 55.02 305.30 55.02 306.30 55.02 307.30 55.02 308.30 55.02 309.30 55.02 03 Oct 2008 298.61 55.15 299.61 55.15 300.61 55.15 301.61 55.15 302.61 55.15 303.61 55.15 304.61 55.15 305.61 55.15 306.61 55.15 307.61 55.15 308.61 55.15 04 Oct 2008 297.94 55.49 298.94 55.49 299.94 55.49 300.94 55.49 301.94 55.49 302.94 55.49 303.94 55.49 304.94 55.49 305.94 55.49 306.94 55.49 307.94 55.49 05 Oct 2008 297.26 55.67 298.26 55.67 299.26 55.67 300.26 55.67 301.26 55.67 302.26 55.67 303.26 55.67 304.26 55.67 305.26 55.67 306.26 55.67 307.26 55.67 06 Oct 2008 296.59 56.08 297.59 56.08 298.59 56.08 299.59 56.08 300.59 56.08 301.59 56.08 302.59 56.08 303.59 56.08 304.59 56.08 305.59 56.08 306.59 56.08 07 Oct 2008 295.92 55.35 296.92 55.35 297.92 55.33 298.92 55.51 299.92 55.51 300.92 55.62 301.92 55.76 302.92 55.69 303.92 55.81 304.92 55.92 305.92 56.03 08 Oct 2008 295.26 54.29 296.26 54.33 297.26 54.36 298.26 54.40 299.26 54.43 300.26 54.46 301.26 54.49 302.26 54.52 303.26 54.74 304.26 54.77 305.26 54.79 09 Oct 2008 294.59 53.15 295.59 53.20 296.59 53.24 297.59 53.29 298.59 53.33 299.59 53.37 300.59 53.41 301.59 53.64 302.59 53.68 303.59 53.71 304.59 53.75 10 Oct 2008 293.93 52.01 294.93 52.07 295.93 52.12 296.93 52.17 297.93 52.42 298.93 52.47 299.93 52.52 300.93 52.56 301.93 52.61 302.93 52.65 303.93 52.70 11 Oct 2008 293.27 51.10 294.27 51.16 295.27 51.22 296.27 51.28 297.27 51.34 298.27 51.39 299.27 51.45 300.27 51.50 301.27 51.55 302.27 51.60 303.27 51.85 12 Oct 2008 292.62 49.99 293.62 50.06 294.62 50.12 295.62 50.19 296.62 50.25 297.62 50.31 298.62 50.37 299.62 50.43 300.62 50.69 301.62 50.75 302.62 50.81 13 Oct 2008 291.96 49.02 292.96 49.09 293.96 49.15 294.96 49.22 295.96 49.49 296.96 49.55 297.96 49.62 298.96 49.68 299.96 49.75 300.96 49.81 301.96 49.87 14 Oct 2008 291.31 48.37 292.31 48.44 293.31 48.51 294.31 48.58 295.31 48.65 296.31 48.71 297.31 48.78 298.31 48.85 299.31 48.91 300.31 49.18 301.31 49.24 15 Oct 2008 290.66 47.71 291.66 47.78 292.66 47.85 293.66 43.48 294.66 43.87 295.66 44.27 296.66 44.66 297.66 44.86 298.66 45.25 299.66 45.64 300.66 46.03 16 Oct 2008 290.00 47.55 291.00 47.62 292.00 47.69 293.00 47.76 294.00 47.83 295.00 47.89 296.00 47.96 297.00 48.23 298.00 48.30 299.00 48.37 300.00 48.43 17 Oct 2008 289.35 47.91 290.35 47.98 291.35 48.05 292.35 48.12 293.35 48.18 294.35 48.25 295.35 48.32 296.35 48.39 297.35 48.46 298.35 48.72 299.35 48.79 18 Oct 2008 288.70 65.40 289.70 65.40 290.70 65.40 291.70 65.40 292.70 65.40 293.70 65.40 294.70 65.40 295.70 65.40 296.70 65.40 297.70 65.40 298.70 65.40 19 Oct 2008 288.05 72.86 289.05 72.86 290.05 72.86 291.05 72.86 292.05 72.86 293.05 72.86 294.05 72.86 295.05 72.86 296.05 72.86 297.05 72.86 298.05 72.86 20 Oct 2008 287.40 CVZ 288.40 CVZ 289.40 CVZ 290.40 CVZ 291.40 CVZ 292.40 CVZ 293.40 CVZ 294.40 CVZ 295.40 CVZ 296.40 CVZ 297.40 CVZ 21 Oct 2008 276.75 CVZ 277.75 CVZ 278.75 CVZ 279.75 CVZ 280.75 CVZ 281.75 CVZ 282.75 CVZ 283.75 CVZ 284.75 CVZ 285.75 CVZ 286.75 CVZ 287.75 CVZ 288.75 CVZ 289.75 CVZ 290.75 CVZ 291.75 CVZ 292.75 CVZ 293.75 CVZ 294.75 CVZ 295.75 CVZ 296.75 CVZ 297.75 CVZ 298.75 CVZ 299.75 CVZ 300.75 CVZ 301.75 CVZ 302.75 CVZ 303.75 CVZ 304.75 CVZ 305.75 CVZ 306.75 CVZ 22 Oct 2008 276.10 CVZ 277.10 CVZ 278.10 CVZ 279.10 CVZ 280.10 CVZ 281.10 CVZ 282.10 CVZ 283.10 CVZ 284.10 CVZ 285.10 CVZ 286.10 CVZ 287.10 CVZ 288.10 CVZ 289.10 CVZ 290.10 CVZ 291.10 CVZ 292.10 CVZ 293.10 CVZ 294.10 CVZ 295.10 CVZ 296.10 CVZ 297.10 CVZ 298.10 CVZ 299.10 CVZ 300.10 CVZ 301.10 CVZ 302.10 CVZ 303.10 CVZ 304.10 CVZ 305.10 CVZ 306.10 CVZ 23 Oct 2008 275.45 CVZ 276.45 CVZ 277.45 CVZ 278.45 CVZ 279.45 CVZ 280.45 CVZ 281.45 CVZ 282.45 CVZ 283.45 CVZ 284.45 CVZ 285.45 CVZ 286.45 CVZ 287.45 CVZ 288.45 CVZ 289.45 CVZ 290.45 CVZ 291.45 CVZ 292.45 CVZ 293.45 CVZ 294.45 CVZ 295.45 CVZ 296.45 CVZ 297.45 CVZ 298.45 CVZ 299.45 CVZ 300.45 CVZ 301.45 CVZ 302.45 CVZ 303.45 CVZ 304.45 CVZ 305.45 CVZ 24 Oct 2008 274.80 95.91 275.80 95.91 276.80 95.91 277.80 95.91 278.80 95.91 279.80 95.91 280.80 95.91 281.80 95.91 282.80 95.91 283.80 95.91 284.80 95.91 285.80 95.91 286.80 95.91 287.80 95.91 288.80 95.91 289.80 95.91 290.80 95.91 291.80 95.91 292.80 95.91 293.80 95.91 294.80 95.91 295.80 95.91 296.80 95.91 297.80 95.91 298.80 95.91 299.80 95.91 300.80 95.91 301.80 95.91 302.80 95.91 303.80 95.91 304.80 95.91 25 Oct 2008 274.14 60.08 275.14 60.08 276.14 60.08 277.14 60.08 278.14 60.08 279.14 60.08 280.14 60.08 281.14 60.08 282.14 60.08 283.14 60.08 284.14 60.08 285.14 60.08 286.14 60.08 287.14 60.08 288.14 60.08 289.14 60.08 290.14 60.08 291.14 60.08 292.14 60.08 293.14 60.08 294.14 60.08 295.14 60.08 296.14 60.08 297.14 60.08 298.14 60.08 299.14 60.08 300.14 60.08 301.14 60.08 302.14 60.08 303.14 60.08 304.14 60.08 26 Oct 2008 273.49 58.81 274.49 58.81 275.49 58.81 276.49 58.81 277.49 58.81 278.49 58.81 279.49 58.81 280.49 58.81 281.49 58.81 282.49 58.81 283.49 58.81 284.49 58.81 285.49 58.81 286.49 58.81 287.49 58.81 288.49 58.81 289.49 58.81 290.49 58.81 291.49 58.81 292.49 58.81 293.49 58.81 294.49 58.81 295.49 58.81 296.49 58.81 297.49 58.81 298.49 58.81 299.49 58.81 300.49 58.81 301.49 58.81 302.49 58.81 303.49 58.81 27 Oct 2008 272.83 57.95 273.83 57.95 274.83 57.95 275.83 57.95 276.83 57.95 277.83 57.95 278.83 57.95 279.83 57.95 280.83 57.95 281.83 57.95 282.83 57.95 283.83 57.95 284.83 57.95 285.83 57.95 286.83 57.95 287.83 57.95 288.83 57.95 289.83 57.95 290.83 57.95 291.83 57.95 292.83 57.95 293.83 57.95 294.83 57.95 295.83 57.95 296.83 57.95 297.83 57.95 298.83 57.95 299.83 57.95 300.83 57.95 301.83 57.95 302.83 57.95 28 Oct 2008 272.17 63.12 273.17 63.12 274.17 63.12 275.17 63.12 276.17 63.12 277.17 63.12 278.17 63.12 279.17 63.12 280.17 63.12 281.17 63.12 282.17 63.12 283.17 63.12 284.17 63.12 285.17 63.12 286.17 63.12 287.17 63.12 288.17 63.12 289.17 63.12 290.17 63.12 291.17 63.12 292.17 63.12 293.17 63.12 294.17 63.12 295.17 63.12 296.17 63.12 297.17 63.12 298.17 63.12 299.17 63.12 300.17 63.12 301.17 63.12 302.17 63.12 29 Oct 2008 271.51 61.13 272.51 61.13 273.51 61.13 274.51 61.13 275.51 61.13 276.51 61.13 277.51 61.13 278.51 61.13 279.51 61.13 280.51 61.13 281.51 61.13 282.51 61.13 283.51 61.13 284.51 61.13 285.51 61.13 286.51 61.13 287.51 61.13 288.51 61.13 289.51 61.13 290.51 61.13 291.51 61.13 292.51 61.13 293.51 61.13 294.51 61.13 295.51 61.13 296.51 61.13 297.51 61.13 298.51 61.13 299.51 61.13 300.51 61.13 301.51 61.13 30 Oct 2008 270.85 59.77 271.85 59.77 272.85 59.77 273.85 59.77 274.85 59.77 275.85 59.77 276.85 59.77 277.85 59.77 278.85 59.77 279.85 59.77 280.85 59.77 281.85 59.77 282.85 59.77 283.85 59.77 284.85 59.77 285.85 59.77 286.85 59.77 287.85 59.77 288.85 59.77 289.85 59.77 290.85 59.77 291.85 59.77 292.85 59.77 293.85 59.77 294.85 59.77 295.85 59.77 296.85 59.77 297.85 59.77 298.85 59.77 299.85 59.77 300.85 59.77 31 Oct 2008 270.19 58.58 271.19 58.58 272.19 58.58 273.19 58.58 274.19 58.58 275.19 58.58 276.19 58.58 277.19 58.58 278.19 58.58 279.19 58.58 280.19 58.58 281.19 58.58 282.19 58.58 283.19 58.58 284.19 58.58 285.19 58.58 286.19 58.58 287.19 58.58 288.19 58.58 289.19 58.58 290.19 58.58 291.19 58.58 292.19 58.58 293.19 58.58 294.19 58.58 295.19 58.58 296.19 58.58 297.19 58.58 298.19 58.58 299.19 58.58 300.19 58.58 01 Nov 2008 269.52 57.70 270.52 57.70 271.52 57.70 272.52 57.70 273.52 57.70 274.52 57.70 275.52 57.70 276.52 57.70 277.52 57.70 278.52 57.70 279.52 57.70 280.52 57.70 281.52 57.70 282.52 57.70 283.52 57.70 284.52 57.70 285.52 57.70 286.52 57.70 287.52 57.70 288.52 57.70 289.52 57.70 290.52 57.70 291.52 57.70 292.52 57.70 293.52 57.70 294.52 57.70 295.52 57.70 296.52 57.70 297.52 57.70 298.52 57.70 299.52 57.70 02 Nov 2008 268.85 57.11 269.85 57.11 270.85 57.11 271.85 57.11 272.85 57.11 273.85 57.11 274.85 57.11 275.85 57.11 276.85 57.11 277.85 57.11 278.85 57.11 279.85 57.11 280.85 57.11 281.85 57.11 282.85 57.11 283.85 57.11 284.85 57.11 285.85 57.11 286.85 57.11 287.85 57.11 288.85 57.11 289.85 57.11 290.85 57.11 291.85 57.11 292.85 57.11 293.85 57.11 294.85 57.11 295.85 57.11 296.85 57.11 297.85 57.11 298.85 57.11 03 Nov 2008 268.18 56.60 269.18 56.60 270.18 56.60 271.18 56.60 272.18 56.60 273.18 56.60 274.18 56.60 275.18 56.60 276.18 56.60 277.18 56.60 278.18 56.60 279.18 56.60 280.18 56.60 281.18 56.60 282.18 56.60 283.18 56.60 284.18 56.60 285.18 56.60 286.18 56.60 287.18 56.60 288.18 56.60 289.18 56.60 290.18 56.60 291.18 56.60 292.18 56.60 293.18 56.60 294.18 56.60 295.18 56.60 296.18 56.60 297.18 56.60 298.18 56.60 04 Nov 2008 267.25 56.14 268.25 56.14 269.25 56.14 270.25 56.14 271.25 56.14 272.25 56.14 273.25 56.14 274.25 56.14 275.25 56.14 276.25 56.14 277.25 56.14 278.25 56.14 279.25 56.14 280.25 56.14 281.25 56.14 282.25 56.14 283.25 56.14 284.25 56.14 285.25 56.14 286.25 56.14 287.25 56.14 288.25 56.14 289.25 56.14 290.25 56.14 291.25 56.14 292.25 56.14 293.25 56.14 294.25 56.14 295.25 56.14 296.25 56.14 297.25 56.14 298.25 56.14 299.25 56.14 300.25 56.14 301.25 56.14 302.25 56.14 303.25 56.14 304.25 56.14 305.25 56.14 05 Nov 2008 266.52 55.72 267.52 55.72 268.52 55.72 269.52 55.72 270.52 55.72 271.52 55.72 272.52 55.72 273.52 55.72 274.52 55.72 275.52 55.72 276.52 55.72 277.52 55.72 278.52 55.72 279.52 55.72 280.52 55.72 281.52 55.72 282.52 55.72 283.52 55.72 284.52 55.72 285.52 55.72 286.52 55.72 287.52 55.72 288.52 55.72 289.52 55.72 290.52 55.72 291.52 55.72 292.52 55.72 293.52 55.72 294.52 55.72 295.52 55.72 296.52 55.72 297.52 55.72 298.52 55.72 299.52 55.72 300.52 55.72 301.52 55.72 302.52 55.72 303.52 55.72 304.52 55.72 06 Nov 2008 265.78 55.53 266.78 55.53 267.78 55.53 268.78 55.53 269.78 55.53 270.78 55.53 271.78 55.53 272.78 55.53 273.78 55.53 274.78 55.53 275.78 55.53 276.78 55.53 277.78 55.53 278.78 55.53 279.78 55.53 280.78 55.53 281.78 55.53 282.78 55.53 283.78 55.53 284.78 55.53 285.78 55.53 286.78 55.53 287.78 55.53 288.78 55.53 289.78 55.53 290.78 55.53 291.78 55.53 292.78 55.53 293.78 55.53 294.78 55.53 295.78 55.53 296.78 55.53 297.78 55.53 298.78 55.53 299.78 55.53 300.78 55.53 301.78 55.53 302.78 55.53 303.78 55.53 07 Nov 2008 265.09 55.18 266.09 55.18 267.09 55.18 268.09 55.18 269.09 55.18 270.09 55.18 271.09 55.18 272.09 55.18 273.09 55.18 274.09 55.18 275.09 55.18 276.09 55.18 277.09 55.18 278.09 55.18 279.09 55.18 280.09 55.18 281.09 55.18 282.09 55.18 283.09 55.18 284.09 55.18 285.09 55.18 286.09 55.18 287.09 55.18 288.09 55.18 289.09 55.18 290.09 55.18 291.09 55.18 292.09 55.18 293.09 55.18 294.09 55.18 295.09 55.18 296.09 55.18 297.09 55.18 298.09 55.18 299.09 55.18 300.09 55.18 301.09 55.18 302.09 55.18 303.09 55.18 08 Nov 2008 264.32 55.05 265.32 55.05 266.32 55.05 267.32 55.05 268.32 55.05 269.32 55.05 270.32 55.05 271.32 55.05 272.32 55.05 273.32 55.05 274.32 55.05 275.32 55.05 276.32 55.05 277.32 55.05 278.32 55.05 279.32 55.05 280.32 55.05 281.32 55.05 282.32 55.05 283.32 55.05 284.32 55.05 285.32 55.05 286.32 55.05 287.32 55.05 288.32 55.05 289.32 55.05 290.32 55.05 291.32 55.05 292.32 55.05 293.32 55.05 294.32 55.05 295.32 55.05 296.32 55.05 297.32 55.05 298.32 55.05 299.32 55.05 300.32 55.05 301.32 55.05 302.32 55.05 09 Nov 2008 263.55 54.75 264.55 54.75 265.55 54.75 266.55 54.75 267.55 54.75 268.55 54.75 269.55 54.75 270.55 54.75 271.55 54.75 272.55 54.75 273.55 54.75 274.55 54.75 275.55 54.75 276.55 54.75 277.55 54.75 278.55 54.75 279.55 54.75 280.55 54.75 281.55 54.75 282.55 54.75 283.55 54.75 284.55 54.75 285.55 54.75 286.55 54.75 287.55 54.75 288.55 54.75 289.55 54.75 290.55 54.75 291.55 54.75 292.55 54.75 293.55 54.75 294.55 54.75 295.55 54.75 296.55 54.75 297.55 54.75 298.55 54.75 299.55 54.75 300.55 54.75 301.55 54.75 10 Nov 2008 262.76 54.66 263.76 54.66 264.76 54.66 265.76 54.66 266.76 54.66 267.76 54.66 268.76 54.66 269.76 54.66 270.76 54.66 271.76 54.66 272.76 54.66 273.76 54.66 274.76 54.66 275.76 54.66 276.76 54.66 277.76 54.66 278.76 54.66 279.76 54.66 280.76 54.66 281.76 54.66 282.76 54.66 283.76 54.66 284.76 54.66 285.76 54.66 286.76 54.66 287.76 54.66 288.76 54.66 289.76 54.66 290.76 54.66 291.76 54.66 292.76 54.66 293.76 54.66 294.76 54.66 295.76 54.66 296.76 54.66 297.76 54.66 298.76 54.66 299.76 54.66 300.76 54.66 11 Nov 2008 262.06 54.58 263.06 54.58 264.06 54.58 265.06 54.58 266.06 54.58 267.06 54.58 268.06 54.58 269.06 54.58 270.06 54.58 271.06 54.58 272.06 54.58 273.06 54.58 274.06 54.58 275.06 54.58 276.06 54.58 277.06 54.58 278.06 54.58 279.06 54.58 280.06 54.58 281.06 54.58 282.06 54.58 283.06 54.58 284.06 54.58 285.06 54.58 286.06 54.58 287.06 54.58 288.06 54.58 289.06 54.58 290.06 54.58 291.06 54.58 292.06 54.58 293.06 54.58 294.06 54.58 295.06 54.58 296.06 54.58 297.06 54.58 298.06 54.58 299.06 54.58 300.06 54.58 12 Nov 2008 261.24 54.53 262.24 54.53 263.24 54.53 264.24 54.53 265.24 54.53 266.24 54.53 267.24 54.53 268.24 54.53 269.24 54.53 270.24 54.53 271.24 54.53 272.24 54.53 273.24 54.53 274.24 54.53 275.24 54.53 276.24 54.53 277.24 54.53 278.24 54.53 279.24 54.53 280.24 54.53 281.24 54.53 282.24 54.53 283.24 54.53 284.24 54.53 285.24 54.53 286.24 54.53 287.24 54.53 288.24 54.53 289.24 54.53 290.24 54.53 291.24 54.53 292.24 54.53 293.24 54.53 294.24 54.53 295.24 54.53 296.24 54.53 297.24 54.53 298.24 54.53 299.24 54.53 300.24 54.53 13 Nov 2008 260.42 54.48 261.42 54.48 262.42 54.48 263.42 54.48 264.42 54.48 265.42 54.48 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 276.42 54.48 277.42 54.48 278.42 54.48 279.42 54.48 280.42 54.48 281.42 54.48 282.42 54.48 283.42 54.48 284.42 54.48 285.42 54.48 286.42 54.48 287.42 54.48 288.42 54.48 289.42 54.48 290.42 54.48 291.42 54.48 292.42 54.48 293.42 54.48 294.42 54.48 295.42 54.48 296.42 54.48 297.42 54.48 298.42 54.48 299.42 54.48 14 Nov 2008 259.58 54.44 260.58 54.44 261.58 54.44 262.58 54.44 263.58 54.44 264.58 54.44 265.58 54.44 266.58 54.44 267.58 54.44 268.58 54.44 269.58 54.44 270.58 54.44 271.58 54.44 272.58 54.44 273.58 54.44 274.58 54.44 275.58 54.44 276.58 54.44 277.58 54.44 278.58 54.44 279.58 54.44 280.58 54.44 281.58 54.44 282.58 54.44 283.58 54.44 284.58 54.44 285.58 54.44 286.58 54.44 287.58 54.44 288.58 54.44 289.58 54.44 290.58 54.44 291.58 54.44 292.58 54.44 293.58 54.44 294.58 54.44 295.58 54.44 296.58 54.44 297.58 54.44 298.58 54.44 15 Nov 2008 258.85 54.22 259.85 54.22 260.85 54.22 261.85 54.22 262.85 54.22 263.85 54.22 264.85 54.22 265.85 54.22 266.85 54.22 267.85 54.22 268.85 54.22 269.85 54.22 270.85 54.22 271.85 54.22 272.85 54.22 273.85 54.22 274.85 54.22 275.85 54.22 276.85 54.22 277.85 54.22 278.85 54.22 279.85 54.22 280.85 54.22 281.85 54.22 282.85 54.22 283.85 54.22 284.85 54.22 285.85 54.22 286.85 54.22 287.85 54.22 288.85 54.22 289.85 54.22 290.85 54.22 291.85 54.22 292.85 54.22 293.85 54.22 294.85 54.22 295.85 54.22 296.85 54.22 297.85 54.22 16 Nov 2008 258.00 54.20 259.00 54.20 260.00 54.20 261.00 54.20 262.00 54.20 263.00 54.20 264.00 54.20 265.00 54.20 266.00 54.20 267.00 54.20 268.00 54.20 269.00 54.20 270.00 54.20 271.00 54.20 272.00 54.20 273.00 54.20 274.00 54.20 275.00 54.20 276.00 54.20 277.00 54.20 278.00 54.20 279.00 54.20 280.00 54.20 281.00 54.20 282.00 54.20 283.00 54.20 284.00 54.20 285.00 54.20 286.00 54.20 287.00 54.20 288.00 54.20 289.00 54.20 290.00 54.20 291.00 54.20 292.00 54.20 293.00 54.20 294.00 54.20 295.00 54.20 296.00 54.20 297.00 54.20 298.00 54.20 17 Nov 2008 257.10 54.20 258.10 54.20 259.10 54.20 260.10 54.20 261.10 54.20 262.10 54.20 263.10 54.20 264.10 54.20 265.10 54.20 266.10 54.20 267.10 54.20 268.10 54.20 269.10 54.20 270.10 54.20 271.10 54.20 272.10 54.20 273.10 54.20 274.10 54.20 275.10 54.20 276.10 54.20 277.10 54.20 278.10 54.20 279.10 54.20 280.10 54.20 281.10 54.20 282.10 54.20 283.10 54.20 284.10 54.20 285.10 54.20 286.10 54.20 287.10 54.20 288.10 54.20 289.10 54.20 290.10 54.20 291.10 54.20 292.10 54.20 293.10 54.20 294.10 54.20 295.10 54.20 296.10 54.20 297.10 54.20 18 Nov 2008 256.35 54.20 257.35 54.20 258.35 54.20 259.35 54.20 260.35 54.20 261.35 54.20 262.35 54.20 263.35 54.20 264.35 54.20 265.35 54.20 266.35 54.20 267.35 54.20 268.35 54.20 269.35 54.20 270.35 54.20 271.35 54.20 272.35 54.20 273.35 54.20 274.35 54.20 275.35 54.20 276.35 54.20 277.35 54.20 278.35 54.20 279.35 54.20 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20 288.35 54.20 289.35 54.20 290.35 54.20 291.35 54.20 292.35 54.20 293.35 54.20 294.35 54.20 295.35 54.20 296.35 54.20 19 Nov 2008 255.43 54.21 256.43 54.21 257.43 54.21 258.43 54.21 259.43 54.21 260.43 54.21 261.43 54.21 262.43 54.21 263.43 54.21 264.43 54.21 265.43 54.21 266.43 54.21 267.43 54.21 268.43 54.21 269.43 54.21 270.43 54.21 271.43 54.21 272.43 54.21 273.43 54.21 274.43 54.21 275.43 54.21 276.43 54.21 277.43 54.21 278.43 54.21 279.43 54.21 280.43 54.21 281.43 54.21 282.43 54.21 283.43 54.21 284.43 54.21 285.43 54.21 286.43 54.21 287.43 54.21 288.43 54.21 289.43 54.21 290.43 54.21 291.43 54.21 292.43 54.21 293.43 54.21 294.43 54.21 295.43 54.21 20 Nov 2008 254.49 54.23 255.49 54.23 256.49 54.23 257.49 54.23 258.49 54.23 259.49 54.23 260.49 54.23 261.49 54.23 262.49 54.23 263.49 54.23 264.49 54.23 265.49 54.23 266.49 54.23 267.49 54.23 268.49 54.23 269.49 54.23 270.49 54.23 271.49 54.23 272.49 54.23 273.49 54.23 274.49 54.23 275.49 54.23 276.49 54.23 277.49 54.23 278.49 54.23 279.49 54.23 280.49 54.23 281.49 54.23 282.49 54.23 283.49 54.23 284.49 54.23 285.49 54.23 286.49 54.23 287.49 54.23 288.49 54.23 289.49 54.23 290.49 54.23 291.49 54.23 292.49 54.23 293.49 54.23 294.49 54.23 295.49 54.23 296.49 54.23 21 Nov 2008 253.53 54.46 254.53 54.46 255.53 54.46 256.53 54.46 257.53 54.46 258.53 54.46 259.53 54.46 260.53 54.46 261.53 54.46 262.53 54.46 263.53 54.46 264.53 54.46 265.53 54.46 266.53 54.46 267.53 54.46 268.53 54.46 269.53 54.46 270.53 54.46 271.53 54.46 272.53 54.46 273.53 54.46 274.53 54.46 275.53 54.46 276.53 54.46 277.53 54.46 278.53 54.46 279.53 54.46 280.53 54.46 281.53 54.46 282.53 54.46 283.53 54.46 284.53 54.46 285.53 54.46 286.53 54.46 287.53 54.46 288.53 54.46 289.53 54.46 290.53 54.46 291.53 54.46 292.53 54.46 293.53 54.46 294.53 54.46 295.53 54.46 22 Nov 2008 252.74 54.50 253.74 54.50 254.74 54.50 255.74 54.50 256.74 54.50 257.74 54.50 258.74 54.50 259.74 54.50 260.74 54.50 261.74 54.50 262.74 54.50 263.74 54.50 264.74 54.50 265.74 54.50 266.74 54.50 267.74 54.50 268.74 54.50 269.74 54.50 270.74 54.50 271.74 54.50 272.74 54.50 273.74 54.50 274.74 54.50 275.74 54.50 276.74 54.50 277.74 54.50 278.74 54.50 279.74 54.50 280.74 54.50 281.74 54.50 282.74 54.50 283.74 54.50 284.74 54.50 285.74 54.50 286.74 54.50 287.74 54.50 288.74 54.50 289.74 54.50 290.74 54.50 291.74 54.50 292.74 54.50 293.74 54.50 294.74 54.50 23 Nov 2008 251.75 52.77 252.75 53.31 253.75 53.79 254.75 54.21 255.75 54.56 256.75 54.56 257.75 54.56 258.75 54.56 259.75 54.56 260.75 54.56 261.75 54.56 262.75 54.56 263.75 54.56 264.75 54.56 265.75 54.56 266.75 54.56 267.75 54.56 268.75 54.56 269.75 54.56 270.75 54.56 271.75 54.56 272.75 54.56 273.75 54.56 274.75 54.56 275.75 54.56 276.75 54.56 277.75 54.56 278.75 54.56 279.75 54.56 280.75 54.56 281.75 54.56 282.75 54.56 283.75 54.56 284.75 54.56 285.75 54.56 286.75 54.56 287.75 54.56 288.75 54.56 289.75 54.56 290.75 54.56 291.75 54.56 292.75 54.56 293.75 54.56 24 Nov 2008 250.72 48.24 251.72 48.30 252.72 48.98 253.72 50.03 254.72 50.87 255.72 51.58 256.72 52.20 257.72 52.74 258.72 53.23 259.72 53.67 260.72 54.07 261.72 54.44 262.72 54.62 263.72 54.62 264.72 54.62 265.72 54.62 266.72 54.62 267.72 54.62 268.72 54.62 269.72 54.62 270.72 54.62 271.72 54.62 272.72 54.62 273.72 54.62 274.72 54.62 275.72 54.62 276.72 54.62 277.72 54.62 278.72 54.62 279.72 54.62 280.72 54.62 281.72 54.62 282.72 54.62 283.72 54.62 284.72 54.62 285.72 54.62 286.72 54.62 287.72 54.62 288.72 54.62 289.72 54.62 290.72 54.62 291.72 54.62 25 Nov 2008 249.90 47.10 250.90 47.39 251.90 47.47 252.90 47.54 253.90 47.61 254.90 47.87 255.90 47.94 256.90 47.99 257.90 48.77 258.90 49.68 259.90 50.46 260.90 51.13 261.90 51.73 262.90 52.26 263.90 52.74 264.90 53.19 265.90 53.60 266.90 53.97 267.90 54.33 268.90 54.66 269.90 54.71 270.90 54.71 271.90 54.71 272.90 54.71 273.90 54.71 274.90 54.71 275.90 54.71 276.90 54.71 277.90 54.71 278.90 54.71 279.90 54.71 280.90 54.71 281.90 54.71 282.90 54.71 283.90 54.71 284.90 54.71 285.90 54.71 286.90 54.71 287.90 54.71 288.90 54.71 289.90 54.71 290.90 54.71 26 Nov 2008 248.83 46.20 249.83 46.10 250.83 46.40 251.83 46.50 252.83 46.59 253.83 46.68 254.83 46.76 255.83 46.84 256.83 47.11 257.83 47.18 258.83 47.44 259.83 47.50 260.83 47.76 261.83 47.81 262.83 48.27 263.83 49.13 264.83 49.87 265.83 50.52 266.83 51.11 267.83 51.65 268.83 52.14 269.83 52.59 270.83 53.01 271.83 53.40 272.83 53.77 273.83 54.11 274.83 54.44 275.83 54.75 276.83 55.01 277.83 55.01 278.83 55.01 279.83 55.01 280.83 55.01 281.83 55.01 282.83 55.01 283.83 55.01 284.83 55.01 285.83 55.01 286.83 55.01 287.83 55.01 288.83 55.01 289.83 55.01 290.83 55.01 27 Nov 2008 247.72 45.01 248.72 45.14 249.72 45.26 250.72 45.37 251.72 45.48 252.72 45.59 253.72 45.69 254.72 45.79 255.72 45.88 256.72 45.97 257.72 46.25 258.72 46.33 259.72 46.41 260.72 46.68 261.72 46.75 262.72 47.01 263.72 47.27 264.72 47.33 265.72 47.58 266.72 47.83 267.72 48.08 268.72 48.59 269.72 49.29 270.72 49.93 271.72 50.51 272.72 51.04 273.72 51.53 274.72 51.99 275.72 52.42 276.72 52.82 277.72 53.20 278.72 53.55 279.72 53.89 280.72 54.22 281.72 54.53 282.72 54.82 283.72 55.11 284.72 55.12 285.72 55.12 286.72 55.12 287.72 55.12 288.72 55.12 289.72 55.12 28 Nov 2008 246.88 43.89 247.88 44.02 248.88 44.16 249.88 44.29 250.88 44.21 251.88 44.33 252.88 44.45 253.88 44.56 254.88 44.67 255.88 44.98 256.88 45.08 257.88 45.17 258.88 45.27 259.88 45.55 260.88 45.64 261.88 45.92 262.88 46.00 263.88 46.27 264.88 46.34 265.88 46.61 266.88 46.87 267.88 47.13 268.88 47.38 269.88 47.64 270.88 47.88 271.88 48.13 272.88 48.37 273.88 48.61 274.88 48.96 275.88 49.55 276.88 50.10 277.88 50.61 278.88 51.09 279.88 51.54 280.88 51.97 281.88 52.37 282.88 52.75 283.88 53.11 284.88 53.46 285.88 53.79 286.88 54.10 287.88 54.41 288.88 54.70 29 Nov 2008 245.72 42.87 246.72 43.01 247.72 42.96 248.72 43.10 249.72 43.23 250.72 43.36 251.72 43.29 252.72 43.42 253.72 43.54 254.72 43.66 255.72 43.77 256.72 43.88 257.72 44.19 258.72 44.29 259.72 44.39 260.72 44.49 261.72 44.78 262.72 44.87 263.72 45.16 264.72 45.44 265.72 45.52 266.72 45.79 267.72 46.07 268.72 46.33 269.72 46.60 270.72 46.86 271.72 47.12 272.72 47.38 273.72 47.63 274.72 47.88 275.72 48.13 276.72 48.37 277.72 48.61 278.72 48.85 279.72 49.09 280.72 49.32 281.72 49.59 282.72 50.09 283.72 50.56 284.72 51.01 285.72 51.43 286.72 51.84 30 Nov 2008 244.42 41.85 245.42 41.80 246.42 41.94 247.42 42.09 248.42 42.03 249.42 42.17 250.42 42.30 251.42 42.44 252.42 42.37 253.42 42.49 254.42 42.62 255.42 42.74 256.42 42.86 257.42 42.97 258.42 43.28 259.42 43.39 260.42 43.50 261.42 43.60 262.42 43.90 263.42 43.99 264.42 44.29 265.42 44.38 266.42 44.66 267.42 44.94 268.42 45.22 269.42 45.50 270.42 45.78 271.42 46.05 272.42 46.31 273.42 46.58 274.42 46.84 275.42 47.10 276.42 47.36 277.42 47.61 278.42 47.86 279.42 48.11 280.42 48.36 281.42 48.60 282.42 48.84 283.42 49.08 284.42 49.32 285.42 49.55 286.42 49.79 01 Dec 2008 243.54 40.86 244.54 40.81 245.54 40.95 246.54 41.10 247.54 41.04 248.54 41.17 249.54 41.31 250.54 41.25 251.54 41.38 252.54 41.51 253.54 41.64 254.54 41.76 255.54 41.88 256.54 42.00 257.54 42.12 258.54 42.24 259.54 42.35 260.54 42.46 261.54 42.77 262.54 42.87 263.54 42.97 264.54 43.27 265.54 43.57 266.54 43.66 267.54 43.95 268.54 44.24 269.54 44.52 270.54 44.80 271.54 45.08 272.54 45.36 273.54 45.63 274.54 45.90 275.54 46.17 276.54 46.44 277.54 46.70 278.54 46.96 279.54 47.22 280.54 47.48 281.54 47.73 282.54 47.98 283.54 48.23 284.54 48.48 285.54 48.73 02 Dec 2008 242.39 39.89 243.39 39.83 244.39 39.97 245.39 40.11 246.39 40.04 247.39 40.18 248.39 40.31 249.39 40.24 250.39 40.38 251.39 40.50 252.39 40.63 253.39 40.76 254.39 40.68 255.39 40.80 256.39 40.92 257.39 41.04 258.39 41.16 259.39 41.47 260.39 41.58 261.39 41.69 262.39 41.80 263.39 42.10 264.39 42.21 265.39 42.51 266.39 42.61 267.39 42.90 268.39 43.19 269.39 43.48 270.39 43.77 271.39 44.06 272.39 44.34 273.39 44.62 274.39 44.90 275.39 45.18 276.39 45.45 277.39 45.72 278.39 45.99 279.39 46.26 280.39 46.53 281.39 46.79 282.39 47.05 283.39 47.31 284.39 47.57 03 Dec 2008 241.09 38.60 242.09 38.93 243.09 39.06 244.09 39.19 245.09 39.11 246.09 39.24 247.09 39.37 248.09 39.30 249.09 39.42 250.09 39.55 251.09 39.67 252.09 39.59 253.09 39.71 254.09 39.83 255.09 39.95 256.09 40.07 257.09 40.18 258.09 40.30 259.09 40.41 260.09 40.52 261.09 40.83 262.09 40.94 263.09 41.05 264.09 41.35 265.09 41.45 266.09 41.75 267.09 41.85 268.09 42.15 269.09 42.44 270.09 42.73 271.09 43.02 272.09 43.31 273.09 43.60 274.09 43.88 275.09 44.17 276.09 44.45 277.09 44.72 278.09 45.00 279.09 45.28 280.09 45.55 281.09 45.82 282.09 46.09 04 Dec 2008 240.17 37.56 241.17 37.88 242.17 38.19 243.17 38.31 244.17 38.23 245.17 38.35 246.17 38.47 247.17 38.59 248.17 38.50 249.17 38.62 250.17 38.74 251.17 38.85 252.17 38.77 253.17 38.89 254.17 39.00 255.17 39.11 256.17 39.22 257.17 39.34 258.17 39.45 259.17 39.55 260.17 39.66 261.17 39.97 262.17 40.07 263.17 40.18 264.17 40.48 265.17 40.58 266.17 40.88 267.17 40.98 268.17 41.28 269.17 41.57 270.17 41.86 271.17 42.16 272.17 42.45 273.17 42.73 274.17 43.02 275.17 43.31 276.17 43.59 277.17 43.87 278.17 44.15 279.17 44.43 280.17 44.71 281.17 44.98 05 Dec 2008 238.81 36.30 239.81 36.61 240.81 36.91 241.81 37.22 242.81 37.53 243.81 37.64 244.81 37.55 245.81 37.66 246.81 37.77 247.81 37.88 248.81 37.79 249.81 37.89 250.81 38.00 251.81 38.11 252.81 38.22 253.81 38.33 254.81 38.43 255.81 38.54 256.81 38.65 257.81 38.75 258.81 38.85 259.81 38.96 260.81 39.06 261.81 39.16 262.81 39.46 263.81 39.56 264.81 39.66 265.81 39.96 266.81 40.05 267.81 40.35 268.81 40.64 269.81 40.94 270.81 41.23 271.81 41.52 272.81 41.81 273.81 42.10 274.81 42.38 275.81 42.67 276.81 42.95 277.81 43.23 278.81 43.52 279.81 43.80 280.81 44.07 06 Dec 2008 237.40 35.15 238.40 35.45 239.40 35.75 240.40 36.05 241.40 36.34 242.40 36.64 243.40 36.94 244.40 36.84 245.40 36.95 246.40 37.05 247.40 37.15 248.40 37.25 249.40 37.15 250.40 37.25 251.40 37.35 252.40 37.45 253.40 37.55 254.40 37.65 255.40 37.75 256.40 37.85 257.40 37.95 258.40 38.05 259.40 38.14 260.40 38.24 261.40 38.54 262.40 38.63 263.40 38.73 264.40 39.02 265.40 39.12 266.40 39.41 267.40 39.51 268.40 39.80 269.40 40.09 270.40 40.38 271.40 40.67 272.40 40.95 273.40 41.24 274.40 41.53 275.40 41.81 276.40 42.10 277.40 42.38 278.40 42.66 279.40 42.94 07 Dec 2008 236.45 34.46 237.45 34.75 238.45 35.04 239.45 35.33 240.45 35.63 241.45 35.92 242.45 36.21 243.45 36.30 244.45 36.39 245.45 36.29 246.45 36.38 247.45 36.47 248.45 36.56 249.45 36.66 250.45 36.75 251.45 36.84 252.45 36.94 253.45 37.03 254.45 37.12 255.45 37.22 256.45 37.31 257.45 37.40 258.45 37.49 259.45 37.59 260.45 37.68 261.45 37.97 262.45 38.06 263.45 38.15 264.45 38.44 265.45 38.53 266.45 38.82 267.45 38.91 268.45 39.20 269.45 39.48 270.45 39.77 271.45 40.06 272.45 40.34 273.45 40.63 274.45 40.91 275.45 41.19 276.45 41.48 277.45 41.76 278.45 42.04 08 Dec 2008 234.97 33.57 235.97 33.85 236.97 34.13 237.97 34.42 238.97 34.70 239.97 34.98 240.97 35.27 241.97 35.55 242.97 35.84 243.97 35.72 244.97 35.81 245.97 35.89 246.97 35.98 247.97 36.07 248.97 36.15 249.97 36.24 250.97 36.33 251.97 36.41 252.97 36.50 253.97 36.59 254.97 36.67 255.97 36.76 256.97 36.85 257.97 36.93 258.97 37.02 259.97 37.11 260.97 37.39 261.97 37.48 262.97 37.56 263.97 37.85 264.97 37.93 265.97 38.22 266.97 38.30 267.97 38.59 268.97 38.87 269.97 39.15 270.97 39.44 271.97 39.72 272.97 40.00 273.97 40.28 274.97 40.56 275.97 40.84 276.97 41.12 09 Dec 2008 233.42 33.03 234.42 33.30 235.42 33.58 236.42 33.86 237.42 34.14 238.42 34.42 239.42 34.69 240.42 34.97 241.42 35.25 242.42 35.33 243.42 35.41 244.42 35.49 245.42 35.57 246.42 35.65 247.42 35.73 248.42 35.81 249.42 35.89 250.42 35.77 251.42 35.85 252.42 35.94 253.42 36.22 254.42 36.30 255.42 36.38 256.42 36.46 257.42 36.54 258.42 36.62 259.42 36.70 260.42 36.98 261.42 37.07 262.42 37.15 263.42 37.43 264.42 37.51 265.42 37.79 266.42 37.87 267.42 38.15 268.42 38.43 269.42 38.71 270.42 38.99 271.42 39.26 272.42 39.54 273.42 39.82 274.42 40.10 275.42 40.38 10 Dec 2008 232.42 32.69 233.42 32.96 234.42 33.24 235.42 33.51 236.42 33.78 237.42 34.06 238.42 34.33 239.42 34.61 240.42 34.88 241.42 35.15 242.42 35.23 243.42 35.30 244.42 35.38 245.42 35.46 246.42 35.53 247.42 35.61 248.42 35.68 249.42 35.76 250.42 35.84 251.42 35.91 252.42 35.99 253.42 36.06 254.42 36.14 255.42 36.22 256.42 36.29 257.42 36.37 258.42 36.65 259.42 36.72 260.42 36.80 261.42 37.08 262.42 37.15 263.42 37.23 264.42 37.51 265.42 37.78 266.42 37.86 267.42 38.13 268.42 38.41 269.42 38.69 270.42 38.96 271.42 39.24 272.42 39.51 273.42 39.79 274.42 40.06 11 Dec 2008 230.81 32.81 231.81 33.08 232.81 33.35 233.81 33.62 234.81 33.89 235.81 34.16 236.81 34.43 237.81 34.70 238.81 34.97 239.81 35.24 240.81 35.32 241.81 35.39 242.81 35.46 243.81 35.53 244.81 35.60 245.81 35.68 246.81 35.75 247.81 35.82 248.81 35.89 249.81 35.96 250.81 36.04 251.81 36.11 252.81 36.18 253.81 36.26 254.81 36.53 255.81 36.60 256.81 36.67 257.81 36.75 258.81 37.02 259.81 37.09 260.81 37.16 261.81 37.44 262.81 37.51 263.81 37.78 264.81 37.86 265.81 38.13 266.81 38.40 267.81 38.67 268.81 38.95 269.81 39.22 270.81 39.49 271.81 39.76 272.81 40.03 273.81 40.31 12 Dec 2008 229.78 63.98 230.78 63.98 231.78 63.98 232.78 63.98 233.78 63.98 234.78 63.98 235.78 63.98 236.78 63.98 237.78 63.98 238.78 63.98 239.78 63.98 240.78 63.98 241.78 63.98 242.78 63.98 243.78 63.98 244.78 63.98 245.78 63.98 246.78 63.98 247.78 63.98 248.78 63.98 249.78 63.98 250.78 63.98 251.78 63.98 252.78 63.98 253.78 63.98 254.78 63.98 255.78 63.98 256.78 63.98 257.78 63.98 258.78 63.98 259.78 63.98 260.78 63.98 261.78 63.98 262.78 63.98 263.78 63.98 264.78 63.98 265.78 63.98 266.78 63.98 267.78 63.98 268.78 63.98 269.78 63.98 270.78 63.98 271.78 63.98 272.78 63.98 13 Dec 2008 229.38 70.14 230.38 70.14 231.38 70.14 232.38 70.14 233.38 70.14 234.38 70.14 235.38 70.14 236.38 70.14 237.38 70.14 238.38 70.14 239.38 70.14 240.38 70.14 241.38 70.14 242.38 70.14 243.38 70.14 244.38 70.14 245.38 70.14 246.38 70.14 247.38 70.14 248.38 70.14 249.38 70.14 250.38 70.14 251.38 70.14 252.38 70.14 253.38 70.14 254.38 70.14 255.38 70.14 256.38 70.14 257.38 70.14 258.38 70.14 259.38 70.14 260.38 70.14 261.38 70.14 262.38 70.14 263.38 70.14 264.38 70.14 265.38 70.14 266.38 70.14 267.38 70.14 268.38 70.14 269.38 70.14 270.38 70.14 14 Dec 2008 228.31 CVZ 229.31 CVZ 230.31 CVZ 231.31 CVZ 232.31 CVZ 233.31 CVZ 234.31 CVZ 235.31 CVZ 236.31 CVZ 237.31 CVZ 238.31 CVZ 239.31 CVZ 240.31 CVZ 241.31 CVZ 242.31 CVZ 243.31 CVZ 244.31 CVZ 245.31 CVZ 246.31 CVZ 247.31 CVZ 248.31 CVZ 249.31 CVZ 250.31 CVZ 251.31 CVZ 252.31 CVZ 253.31 CVZ 254.31 CVZ 255.31 CVZ 256.31 CVZ 257.31 CVZ 258.31 CVZ 259.31 CVZ 260.31 CVZ 261.31 CVZ 262.31 CVZ 263.31 CVZ 264.31 CVZ 265.31 CVZ 266.31 CVZ 267.31 CVZ 268.31 CVZ 269.31 CVZ 15 Dec 2008 227.23 CVZ 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 232.23 CVZ 233.23 CVZ 234.23 CVZ 235.23 CVZ 236.23 CVZ 237.23 CVZ 238.23 CVZ 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 243.23 CVZ 244.23 CVZ 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 255.23 CVZ 256.23 CVZ 257.23 CVZ 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 16 Dec 2008 226.14 CVZ 227.14 CVZ 228.14 CVZ 229.14 CVZ 230.14 CVZ 231.14 CVZ 232.14 CVZ 233.14 CVZ 234.14 CVZ 235.14 CVZ 236.14 CVZ 237.14 CVZ 238.14 CVZ 239.14 CVZ 240.14 CVZ 241.14 CVZ 242.14 CVZ 243.14 CVZ 244.14 CVZ 245.14 CVZ 246.14 CVZ 247.14 CVZ 248.14 CVZ 249.14 CVZ 250.14 CVZ 251.14 CVZ 252.14 CVZ 253.14 CVZ 254.14 CVZ 255.14 CVZ 256.14 CVZ 257.14 CVZ 258.14 CVZ 259.14 CVZ 260.14 CVZ 261.14 CVZ 262.14 CVZ 263.14 CVZ 264.14 CVZ 265.14 CVZ 266.14 CVZ 267.14 CVZ 17 Dec 2008 225.02 93.37 226.02 93.37 227.02 93.37 228.02 93.37 229.02 93.37 230.02 93.37 231.02 93.37 232.02 93.37 233.02 93.37 234.02 93.37 235.02 93.37 236.02 93.37 237.02 93.37 238.02 93.37 239.02 93.37 240.02 93.37 241.02 93.37 242.02 93.37 243.02 93.37 244.02 93.37 245.02 93.37 246.02 93.37 247.02 93.37 248.02 93.37 249.02 93.37 250.02 93.37 251.02 93.37 252.02 93.37 253.02 93.37 254.02 93.37 255.02 93.37 256.02 93.37 257.02 93.37 258.02 93.37 259.02 93.37 260.02 93.37 261.02 93.37 262.02 93.37 263.02 93.37 264.02 93.37 265.02 93.37 266.02 93.37 18 Dec 2008 224.59 89.79 225.59 89.79 226.59 89.79 227.59 89.79 228.59 89.79 229.59 89.79 230.59 89.79 231.59 89.79 232.59 89.79 233.59 89.79 234.59 89.79 235.59 89.79 236.59 89.79 237.59 89.79 238.59 89.79 239.59 89.79 240.59 89.79 241.59 89.79 242.59 89.79 243.59 89.79 244.59 89.79 245.59 89.79 246.59 89.79 247.59 89.79 248.59 89.79 249.59 89.79 250.59 89.79 251.59 89.79 252.59 89.79 253.59 89.79 254.59 89.79 255.59 89.79 256.59 89.79 257.59 89.79 258.59 89.79 259.59 89.79 260.59 89.79 261.59 89.79 262.59 89.79 263.59 89.79 264.59 89.79 19 Dec 2008 223.44 67.41 224.44 67.47 225.44 67.53 226.44 67.59 227.44 67.85 228.44 67.92 229.44 67.98 230.44 68.04 231.44 68.30 232.44 68.36 233.44 68.43 234.44 68.69 235.44 68.75 236.44 68.81 237.44 69.08 238.44 69.14 239.44 69.40 240.44 69.47 241.44 69.73 242.44 70.00 243.44 70.06 244.44 70.32 245.44 70.59 246.44 70.66 247.44 70.92 248.44 71.19 249.44 71.45 250.44 71.72 251.44 71.99 252.44 72.25 253.44 72.52 254.44 72.79 255.44 73.05 256.44 73.32 257.44 73.59 258.44 73.86 259.44 74.13 260.44 74.40 261.44 74.66 262.44 74.93 263.44 75.20 20 Dec 2008 222.27 65.11 223.27 65.36 224.27 65.42 225.27 65.48 226.27 65.73 227.27 65.79 228.27 65.85 229.27 66.11 230.27 66.17 231.27 66.23 232.27 66.49 233.27 66.54 234.27 66.80 235.27 67.06 236.27 67.13 237.27 67.39 238.27 67.45 239.27 67.71 240.27 67.97 241.27 68.03 242.27 68.29 243.27 68.56 244.27 68.82 245.27 69.08 246.27 69.35 247.27 69.61 248.27 69.88 249.27 70.14 250.27 70.41 251.27 70.67 252.27 70.94 253.27 71.20 254.27 71.47 255.27 71.74 256.27 72.01 257.27 72.28 258.27 72.54 259.27 72.81 260.27 73.08 261.27 73.35 262.27 73.62 21 Dec 2008 221.08 63.13 222.08 63.18 223.08 63.43 224.08 63.49 225.08 63.74 226.08 63.79 227.08 64.05 228.08 64.10 229.08 64.35 230.08 64.41 231.08 64.66 232.08 64.92 233.08 64.97 234.08 65.23 235.08 65.49 236.08 65.54 237.08 65.80 238.08 66.06 239.08 66.31 240.08 66.57 241.08 66.83 242.08 67.09 243.08 67.27 244.08 67.27 245.08 67.27 246.08 67.27 247.08 67.27 248.08 67.27 249.08 67.27 250.08 67.27 251.08 67.27 252.08 67.27 253.08 67.27 254.08 67.27 255.08 67.27 256.08 67.27 257.08 67.27 258.08 67.27 259.08 67.27 260.08 67.27 261.08 67.27 22 Dec 2008 219.88 61.17 220.88 61.42 221.88 61.46 222.88 61.71 223.88 61.76 224.88 62.01 225.88 62.25 226.88 62.30 227.88 62.55 228.88 62.80 229.88 62.85 230.88 63.10 231.88 63.35 232.88 63.52 233.88 63.52 234.88 63.52 235.88 63.52 236.88 63.52 237.88 63.52 238.88 63.52 239.88 63.52 240.88 63.52 241.88 63.52 242.88 63.52 243.88 63.52 244.88 63.52 245.88 63.52 246.88 63.52 247.88 63.52 248.88 63.52 249.88 63.52 250.88 63.52 251.88 63.52 252.88 63.52 253.88 63.52 254.88 63.52 255.88 63.52 256.88 63.52 257.88 63.52 258.88 63.52 259.88 63.52 23 Dec 2008 218.65 59.55 219.65 59.79 220.65 59.83 221.65 60.07 222.65 60.31 223.65 60.35 224.65 60.59 225.65 60.83 226.65 61.08 227.65 61.32 228.65 61.48 229.65 61.48 230.65 61.48 231.65 61.48 232.65 61.48 233.65 61.48 234.65 61.48 235.65 61.48 236.65 61.48 237.65 61.48 238.65 61.48 239.65 61.48 240.65 61.48 241.65 61.48 242.65 61.48 243.65 61.48 244.65 61.48 245.65 61.48 246.65 61.48 247.65 61.48 248.65 61.48 249.65 61.48 250.65 61.48 251.65 61.48 252.65 61.48 253.65 61.48 254.65 61.48 255.65 61.48 256.65 61.48 257.65 61.48 258.65 61.48 24 Dec 2008 218.04 58.14 219.04 58.37 220.04 58.60 221.04 58.84 222.04 59.07 223.04 59.31 224.04 59.54 225.04 59.77 226.04 59.89 227.04 59.89 228.04 59.89 229.04 59.89 230.04 59.89 231.04 59.89 232.04 59.89 233.04 59.89 234.04 59.89 235.04 59.89 236.04 59.89 237.04 59.89 238.04 59.89 239.04 59.89 240.04 59.89 241.04 59.89 242.04 59.89 243.04 59.89 244.04 59.89 245.04 59.89 246.04 59.89 247.04 59.89 248.04 59.89 249.04 59.89 250.04 59.89 251.04 59.89 252.04 59.89 253.04 59.89 254.04 59.89 255.04 59.89 256.04 59.89 257.04 59.89 25 Dec 2008 216.78 57.03 217.78 57.26 218.78 57.48 219.78 57.71 220.78 57.94 221.78 58.16 222.78 58.39 223.78 58.62 224.78 58.84 225.78 58.87 226.78 58.87 227.78 58.87 228.78 58.87 229.78 58.87 230.78 58.87 231.78 58.87 232.78 58.87 233.78 58.87 234.78 58.87 235.78 58.87 236.78 58.87 237.78 58.87 238.78 58.87 239.78 58.87 240.78 58.87 241.78 58.87 242.78 58.87 243.78 58.87 244.78 58.87 245.78 58.87 246.78 58.87 247.78 58.87 248.78 58.87 249.78 58.87 250.78 58.87 251.78 58.87 252.78 58.87 253.78 58.87 254.78 58.87 255.78 58.87 26 Dec 2008 215.50 55.98 216.50 56.20 217.50 56.42 218.50 56.64 219.50 56.86 220.50 57.08 221.50 57.30 222.50 57.52 223.50 57.74 224.50 57.96 225.50 57.97 226.50 57.97 227.50 57.97 228.50 57.97 229.50 57.97 230.50 57.97 231.50 57.97 232.50 57.97 233.50 57.97 234.50 57.97 235.50 57.97 236.50 57.97 237.50 57.97 238.50 57.97 239.50 57.97 240.50 57.97 241.50 57.97 242.50 57.97 243.50 57.97 244.50 57.97 245.50 57.97 246.50 57.97 247.50 57.97 248.50 57.97 249.50 57.97 250.50 57.97 251.50 57.97 252.50 57.97 253.50 57.97 254.50 57.97 27 Dec 2008 214.20 54.98 215.20 55.21 216.20 55.48 217.20 55.74 218.20 56.00 219.20 56.25 220.20 56.50 221.20 56.75 222.20 56.99 223.20 57.18 224.20 57.18 225.20 57.18 226.20 57.18 227.20 57.18 228.20 57.18 229.20 57.18 230.20 57.18 231.20 57.18 232.20 57.18 233.20 57.18 234.20 57.18 235.20 57.18 236.20 57.18 237.20 57.18 238.20 57.18 239.20 57.18 240.20 57.18 241.20 57.18 242.20 57.18 243.20 57.18 244.20 57.18 245.20 57.18 246.20 57.18 247.20 57.18 248.20 57.18 249.20 57.18 250.20 57.18 251.20 57.18 252.20 57.18 253.20 57.18 28 Dec 2008 212.88 54.56 213.88 54.84 214.88 55.11 215.88 55.38 216.88 55.64 217.88 55.90 218.88 56.15 219.88 56.39 220.88 56.64 221.88 56.65 222.88 56.65 223.88 56.65 224.88 56.65 225.88 56.65 226.88 56.65 227.88 56.65 228.88 56.65 229.88 56.65 230.88 56.65 231.88 56.65 232.88 56.65 233.88 56.65 234.88 56.65 235.88 56.65 236.88 56.65 237.88 56.65 238.88 56.65 239.88 56.65 240.88 56.65 241.88 56.65 242.88 56.65 243.88 56.65 244.88 56.65 245.88 56.65 246.88 56.65 247.88 56.65 248.88 56.65 249.88 56.65 250.88 56.65 251.88 56.65