;;File created using SAA zone 5 04 Sep 2007 323.28 54.65 324.28 54.65 325.28 54.65 326.28 54.65 327.28 54.65 328.28 54.65 329.28 54.65 330.28 54.65 331.28 54.65 332.28 54.65 333.28 54.65 05 Sep 2007 322.38 54.67 323.38 54.67 324.38 54.67 325.38 54.67 326.38 54.67 327.38 54.67 328.38 54.67 329.38 54.67 330.38 54.67 331.38 54.67 332.38 54.67 06 Sep 2007 321.49 54.70 322.49 54.70 323.49 54.70 324.49 54.70 325.49 54.70 326.49 54.70 327.49 54.70 328.49 54.70 329.49 54.70 330.49 54.70 331.49 54.70 07 Sep 2007 320.60 54.74 321.60 54.74 322.60 54.74 323.60 54.74 324.60 54.74 325.60 54.74 326.60 54.74 327.60 54.74 328.60 54.74 329.60 54.74 330.60 54.74 08 Sep 2007 319.73 55.00 320.73 55.00 321.73 55.00 322.73 55.00 323.73 55.00 324.73 55.00 325.73 55.00 326.73 55.00 327.73 55.00 328.73 55.00 329.73 55.00 09 Sep 2007 318.86 55.07 319.86 55.07 320.86 55.07 321.86 55.07 322.86 55.07 323.86 55.07 324.86 55.07 325.86 55.07 326.86 55.07 327.86 55.07 328.86 55.07 10 Sep 2007 318.00 55.15 319.00 55.15 320.00 55.15 321.00 55.15 322.00 55.15 323.00 55.15 324.00 55.15 325.00 55.15 326.00 55.15 327.00 55.15 328.00 55.15 11 Sep 2007 317.15 55.25 318.15 55.25 319.15 55.25 320.15 55.25 321.15 55.25 322.15 55.25 323.15 55.25 324.15 55.25 325.15 55.25 326.15 55.25 327.15 55.25 12 Sep 2007 316.31 55.57 317.31 55.57 318.31 55.57 319.31 55.57 320.31 55.57 321.31 55.57 322.31 55.57 323.31 55.57 324.31 55.57 325.31 55.57 326.31 55.57 13 Sep 2007 315.48 55.72 316.48 55.72 317.48 55.72 318.48 55.72 319.48 55.72 320.48 55.72 321.48 55.72 322.48 55.72 323.48 55.72 324.48 55.72 325.48 55.72 14 Sep 2007 314.65 56.09 315.65 56.09 316.65 56.09 317.65 56.09 318.65 56.09 319.65 56.09 320.65 56.09 321.65 56.09 322.65 56.09 323.65 56.09 324.65 56.09 15 Sep 2007 313.83 56.50 314.83 56.50 315.83 56.50 316.83 56.50 317.83 56.50 318.83 56.50 319.83 56.50 320.83 56.50 321.83 56.50 322.83 56.50 323.83 56.50 16 Sep 2007 313.02 56.74 314.02 56.74 315.02 56.74 316.02 56.74 317.02 56.74 318.02 56.74 319.02 56.74 320.02 56.74 321.02 56.74 322.02 56.74 323.02 56.74 17 Sep 2007 312.21 57.43 313.21 57.43 314.21 57.43 315.21 57.43 316.21 57.43 317.21 57.43 318.21 57.43 319.21 57.43 320.21 57.43 321.21 57.43 322.21 57.43 18 Sep 2007 311.41 57.50 312.41 57.66 313.41 57.62 314.41 57.77 315.41 57.72 316.41 57.85 317.41 57.81 318.41 57.91 319.41 57.98 320.41 57.93 321.41 57.98 19 Sep 2007 310.62 56.12 311.62 56.13 312.62 56.33 313.62 56.33 314.62 56.33 315.62 56.37 316.62 56.60 317.62 56.64 318.62 56.67 319.62 56.71 320.62 56.74 20 Sep 2007 309.83 54.27 310.83 54.51 311.83 54.76 312.83 55.01 313.83 55.06 314.83 55.10 315.83 55.15 316.83 55.19 317.83 55.23 318.83 55.27 319.83 55.52 21 Sep 2007 309.05 53.13 310.05 53.38 311.05 53.64 312.05 53.69 313.05 53.75 314.05 53.80 315.05 53.85 316.05 53.90 317.05 53.95 318.05 54.00 319.05 54.05 22 Sep 2007 308.27 51.96 309.27 52.23 310.27 52.29 311.27 52.35 312.27 52.41 313.27 52.47 314.27 52.52 315.27 52.58 316.27 52.64 317.27 52.69 318.27 52.75 23 Sep 2007 307.50 50.59 308.50 50.65 309.50 50.72 310.50 50.79 311.50 50.85 312.50 50.91 313.50 50.98 314.50 51.24 315.50 51.30 316.50 51.36 317.50 51.42 24 Sep 2007 306.74 49.21 307.74 49.28 308.74 49.35 309.74 49.42 310.74 49.48 311.74 49.55 312.74 46.02 313.74 46.42 314.74 46.82 315.74 47.02 316.74 47.41 25 Sep 2007 305.98 47.83 306.98 47.91 307.98 47.98 308.98 48.05 309.98 48.11 310.98 48.18 311.98 48.25 312.98 48.32 313.98 48.39 314.98 48.66 26 Sep 2007 305.22 46.46 306.22 46.53 307.22 46.60 308.22 46.67 309.22 46.74 310.22 46.81 311.22 46.88 312.22 46.95 313.22 47.22 314.22 47.29 27 Sep 2007 304.47 45.08 305.47 45.15 306.47 45.22 307.47 45.29 308.47 45.36 309.47 45.43 310.47 45.70 311.47 45.77 312.47 45.84 313.47 45.91 314.47 45.98 28 Sep 2007 303.72 66.25 304.72 66.25 305.72 66.25 306.72 66.25 307.72 66.25 308.72 66.25 309.72 66.25 310.72 66.25 311.72 66.25 312.72 66.25 313.72 66.25 29 Sep 2007 302.98 73.28 303.98 73.28 304.98 73.28 305.98 73.28 306.98 73.28 307.98 73.28 308.98 73.28 309.98 73.28 310.98 73.28 311.98 73.28 30 Sep 2007 302.24 86.57 303.24 86.57 304.24 86.57 305.24 86.57 306.24 86.57 307.24 86.57 308.24 86.57 309.24 86.57 310.24 86.57 311.24 86.57 312.24 86.57 01 Oct 2007 301.50 83.99 302.50 83.99 303.50 83.99 304.50 83.99 305.50 83.99 306.50 83.99 307.50 83.99 308.50 83.99 309.50 83.99 310.50 83.99 311.50 83.99 02 Oct 2007 300.77 85.56 301.77 85.56 302.77 85.56 303.77 85.56 304.77 85.56 305.77 85.56 306.77 85.56 307.77 85.56 308.77 85.56 309.77 85.56 310.77 85.56 03 Oct 2007 300.04 86.72 301.04 86.72 302.04 86.72 303.04 86.72 304.04 86.72 305.04 86.72 306.04 86.72 307.04 86.72 308.04 86.72 309.04 86.72 310.04 86.72 04 Oct 2007 299.31 87.82 300.31 87.82 301.31 87.82 302.31 87.82 303.31 87.82 304.31 87.82 305.31 87.82 306.31 87.82 307.31 87.82 308.31 87.82 309.31 87.82 05 Oct 2007 298.59 88.86 299.59 88.86 300.59 88.86 301.59 88.86 302.59 88.86 303.59 88.86 304.59 88.86 305.59 88.86 306.59 88.86 307.59 88.86 308.59 88.86 06 Oct 2007 297.87 89.90 298.87 89.90 299.87 89.90 300.87 89.90 301.87 89.90 302.87 89.90 303.87 89.90 304.87 89.90 305.87 89.90 306.87 89.90 307.87 89.90 07 Oct 2007 297.15 72.02 298.15 72.02 299.15 72.02 300.15 72.02 301.15 72.02 302.15 72.02 303.15 72.02 304.15 72.02 305.15 72.02 306.15 72.02 307.15 72.02 08 Oct 2007 296.43 68.69 297.43 68.69 298.43 68.69 299.43 68.69 300.43 68.69 301.43 68.69 302.43 68.69 303.43 68.69 304.43 68.69 305.43 68.69 306.43 68.69 09 Oct 2007 295.72 66.10 296.72 66.10 297.72 66.10 298.72 66.10 299.72 66.10 300.72 66.10 301.72 66.10 302.72 66.10 303.72 66.10 304.72 66.10 305.72 66.10 10 Oct 2007 295.00 55.54 296.00 55.54 297.00 55.54 298.00 55.54 299.00 55.54 300.00 55.54 301.00 55.54 302.00 55.54 303.00 55.54 304.00 55.54 305.00 55.54 11 Oct 2007 294.29 54.94 295.29 54.94 296.29 54.94 297.29 54.94 298.29 54.94 299.29 54.94 300.29 54.94 301.29 54.94 302.29 54.94 303.29 54.94 304.29 54.94 12 Oct 2007 293.58 56.15 294.58 56.15 295.58 56.15 296.58 56.15 297.58 56.15 298.58 56.15 299.58 56.15 300.58 56.15 301.58 56.15 302.58 56.15 303.58 56.15 13 Oct 2007 292.87 55.96 293.87 55.96 294.87 55.96 295.87 55.96 296.87 55.96 297.87 55.96 298.87 55.96 299.87 55.96 300.87 55.96 301.87 55.96 302.87 55.96 14 Oct 2007 292.16 55.80 293.16 55.80 294.16 55.80 295.16 55.80 296.16 55.80 297.16 55.80 298.16 55.80 299.16 55.80 300.16 55.80 301.16 55.80 302.16 55.80 15 Oct 2007 291.45 56.65 292.45 56.65 293.45 56.65 294.45 56.65 295.45 56.65 296.45 56.65 297.45 56.65 298.45 56.65 299.45 56.65 300.45 56.65 301.45 56.65 16 Oct 2007 290.75 56.22 291.75 56.22 292.75 56.22 293.75 56.22 294.75 56.22 295.75 56.22 296.75 56.22 297.75 56.22 298.75 56.22 299.75 56.22 300.75 56.22 17 Oct 2007 290.04 56.03 291.04 56.03 292.04 56.03 293.04 56.03 294.04 56.03 295.04 56.03 296.04 56.03 297.04 56.03 298.04 56.03 299.04 56.03 300.04 56.03 18 Oct 2007 289.33 55.66 290.33 55.66 291.33 55.66 292.33 55.66 293.33 55.66 294.33 55.66 295.33 55.66 296.33 55.66 297.33 55.66 298.33 55.66 299.33 55.66 19 Oct 2007 278.62 55.53 279.62 55.53 280.62 55.53 281.62 55.53 282.62 55.53 283.62 55.53 284.62 55.53 285.62 55.53 286.62 55.53 287.62 55.53 288.62 55.53 289.62 55.53 290.62 55.53 291.62 55.53 292.62 55.53 293.62 55.53 294.62 55.53 295.62 55.53 296.62 55.53 297.62 55.53 298.62 55.53 299.62 55.53 300.62 55.53 301.62 55.53 302.62 55.53 303.62 55.53 304.62 55.53 305.62 55.53 306.62 55.53 307.62 55.53 308.62 55.53 20 Oct 2007 277.92 55.21 278.92 55.21 279.92 55.21 280.92 55.21 281.92 55.21 282.92 55.21 283.92 55.21 284.92 55.21 285.92 55.21 286.92 55.21 287.92 55.21 288.92 55.21 289.92 55.21 290.92 55.21 291.92 55.21 292.92 55.21 293.92 55.21 294.92 55.21 295.92 55.21 296.92 55.21 297.92 55.21 298.92 55.21 299.92 55.21 300.92 55.21 301.92 55.21 302.92 55.21 303.92 55.21 304.92 55.21 305.92 55.21 306.92 55.21 307.92 55.21 21 Oct 2007 277.21 55.12 278.21 55.12 279.21 55.12 280.21 55.12 281.21 55.12 282.21 55.12 283.21 55.12 284.21 55.12 285.21 55.12 286.21 55.12 287.21 55.12 288.21 55.12 289.21 55.12 290.21 55.12 291.21 55.12 292.21 55.12 293.21 55.12 294.21 55.12 295.21 55.12 296.21 55.12 297.21 55.12 298.21 55.12 299.21 55.12 300.21 55.12 301.21 55.12 302.21 55.12 303.21 55.12 304.21 55.12 305.21 55.12 306.21 55.12 307.21 55.12 22 Oct 2007 276.50 55.04 277.50 55.04 278.50 55.04 279.50 55.04 280.50 55.04 281.50 55.04 282.50 55.04 283.50 55.04 284.50 55.04 285.50 55.04 286.50 55.04 287.50 55.04 288.50 55.04 289.50 55.04 290.50 55.04 291.50 55.04 292.50 55.04 293.50 55.04 294.50 55.04 295.50 55.04 296.50 55.04 297.50 55.04 298.50 55.04 299.50 55.04 300.50 55.04 301.50 55.04 302.50 55.04 303.50 55.04 304.50 55.04 305.50 55.04 306.50 55.04 23 Oct 2007 275.79 54.97 276.79 54.97 277.79 54.97 278.79 54.97 279.79 54.97 280.79 54.97 281.79 54.97 282.79 54.97 283.79 54.97 284.79 54.97 285.79 54.97 286.79 54.97 287.79 54.97 288.79 54.97 289.79 54.97 290.79 54.97 291.79 54.97 292.79 54.97 293.79 54.97 294.79 54.97 295.79 54.97 296.79 54.97 297.79 54.97 298.79 54.97 299.79 54.97 300.79 54.97 301.79 54.97 302.79 54.97 303.79 54.97 304.79 54.97 305.79 54.97 24 Oct 2007 275.07 54.72 276.07 54.72 277.07 54.72 278.07 54.72 279.07 54.72 280.07 54.72 281.07 54.72 282.07 54.72 283.07 54.72 284.07 54.72 285.07 54.72 286.07 54.72 287.07 54.72 288.07 54.72 289.07 54.72 290.07 54.72 291.07 54.72 292.07 54.72 293.07 54.72 294.07 54.72 295.07 54.72 296.07 54.72 297.07 54.72 298.07 54.72 299.07 54.72 300.07 54.72 301.07 54.72 302.07 54.72 303.07 54.72 304.07 54.72 305.07 54.72 25 Oct 2007 274.36 54.69 275.36 54.69 276.36 54.69 277.36 54.69 278.36 54.69 279.36 54.69 280.36 54.69 281.36 54.69 282.36 54.69 283.36 54.69 284.36 54.69 285.36 54.69 286.36 54.69 287.36 54.69 288.36 54.69 289.36 54.69 290.36 54.69 291.36 54.69 292.36 54.69 293.36 54.69 294.36 54.69 295.36 54.69 296.36 54.69 297.36 54.69 298.36 54.69 299.36 54.69 300.36 54.69 301.36 54.69 302.36 54.69 303.36 54.69 304.36 54.69 26 Oct 2007 273.65 54.66 274.65 54.66 275.65 54.66 276.65 54.66 277.65 54.66 278.65 54.66 279.65 54.66 280.65 54.66 281.65 54.66 282.65 54.66 283.65 54.66 284.65 54.66 285.65 54.66 286.65 54.66 287.65 54.66 288.65 54.66 289.65 54.66 290.65 54.66 291.65 54.66 292.65 54.66 293.65 54.66 294.65 54.66 295.65 54.66 296.65 54.66 297.65 54.66 298.65 54.66 299.65 54.66 300.65 54.66 301.65 54.66 302.65 54.66 303.65 54.66 27 Oct 2007 272.93 54.65 273.93 54.65 274.93 54.65 275.93 54.65 276.93 54.65 277.93 54.65 278.93 54.65 279.93 54.65 280.93 54.65 281.93 54.65 282.93 54.65 283.93 54.65 284.93 54.65 285.93 54.65 286.93 54.65 287.93 54.65 288.93 54.65 289.93 54.65 290.93 54.65 291.93 54.65 292.93 54.65 293.93 54.65 294.93 54.65 295.93 54.65 296.93 54.65 297.93 54.65 298.93 54.65 299.93 54.65 300.93 54.65 301.93 54.65 302.93 54.65 28 Oct 2007 272.21 54.64 273.21 54.64 274.21 54.64 275.21 54.64 276.21 54.64 277.21 54.64 278.21 54.64 279.21 54.64 280.21 54.64 281.21 54.64 282.21 54.64 283.21 54.64 284.21 54.64 285.21 54.64 286.21 54.64 287.21 54.64 288.21 54.64 289.21 54.64 290.21 54.64 291.21 54.64 292.21 54.64 293.21 54.64 294.21 54.64 295.21 54.64 296.21 54.64 297.21 54.64 298.21 54.64 299.21 54.64 300.21 54.64 301.21 54.64 302.21 54.64 29 Oct 2007 271.49 54.65 272.49 54.65 273.49 54.65 274.49 54.65 275.49 54.65 276.49 54.65 277.49 54.65 278.49 54.65 279.49 54.65 280.49 54.65 281.49 54.65 282.49 54.65 283.49 54.65 284.49 54.65 285.49 54.65 286.49 54.65 287.49 54.65 288.49 54.65 289.49 54.65 290.49 54.65 291.49 54.65 292.49 54.65 293.49 54.65 294.49 54.65 295.49 54.65 296.49 54.65 297.49 54.65 298.49 54.65 299.49 54.65 300.49 54.65 301.49 54.65 30 Oct 2007 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67 283.77 54.67 284.77 54.67 285.77 54.67 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67 293.77 54.67 294.77 54.67 295.77 54.67 296.77 54.67 297.77 54.67 298.77 54.67 299.77 54.67 300.77 54.67 31 Oct 2007 270.04 54.70 271.04 54.70 272.04 54.70 273.04 54.70 274.04 54.70 275.04 54.70 276.04 54.70 277.04 54.70 278.04 54.70 279.04 54.70 280.04 54.70 281.04 54.70 282.04 54.70 283.04 54.70 284.04 54.70 285.04 54.70 286.04 54.70 287.04 54.70 288.04 54.70 289.04 54.70 290.04 54.70 291.04 54.70 292.04 54.70 293.04 54.70 294.04 54.70 295.04 54.70 296.04 54.70 297.04 54.70 298.04 54.70 299.04 54.70 300.04 54.70 01 Nov 2007 269.31 54.73 270.31 54.73 271.31 54.73 272.31 54.73 273.31 54.73 274.31 54.73 275.31 54.73 276.31 54.73 277.31 54.73 278.31 54.73 279.31 54.73 280.31 54.73 281.31 54.73 282.31 54.73 283.31 54.73 284.31 54.73 285.31 54.73 286.31 54.73 287.31 54.73 288.31 54.73 289.31 54.73 290.31 54.73 291.31 54.73 292.31 54.73 293.31 54.73 294.31 54.73 295.31 54.73 296.31 54.73 297.31 54.73 298.31 54.73 299.31 54.73 02 Nov 2007 268.58 54.99 269.58 54.99 270.58 54.99 271.58 54.99 272.58 54.99 273.58 54.99 274.58 54.99 275.58 54.99 276.58 54.99 277.58 54.99 278.58 54.99 279.58 54.99 280.58 54.99 281.58 54.99 282.58 54.99 283.58 54.99 284.58 54.99 285.58 54.99 286.58 54.99 287.58 54.99 288.58 54.99 289.58 54.99 290.58 54.99 291.58 54.99 292.58 54.99 293.58 54.99 294.58 54.99 295.58 54.99 296.58 54.99 297.58 54.99 298.58 54.99 03 Nov 2007 267.59 54.14 268.59 54.46 269.59 54.76 270.59 55.05 271.59 55.05 272.59 55.05 273.59 55.05 274.59 55.05 275.59 55.05 276.59 55.05 277.59 55.05 278.59 55.05 279.59 55.05 280.59 55.05 281.59 55.05 282.59 55.05 283.59 55.05 284.59 55.05 285.59 55.05 286.59 55.05 287.59 55.05 288.59 55.05 289.59 55.05 290.59 55.05 291.59 55.05 292.59 55.05 293.59 55.05 294.59 55.05 295.59 55.05 296.59 55.05 297.59 55.05 298.59 55.05 299.59 55.05 300.59 55.05 301.59 55.05 302.59 55.05 303.59 55.05 304.59 55.05 305.59 55.05 04 Nov 2007 266.80 52.34 267.80 52.37 268.80 52.45 269.80 52.85 270.80 53.22 271.80 53.58 272.80 53.91 273.80 54.24 274.80 54.54 275.80 54.84 276.80 55.12 277.80 55.13 278.80 55.13 279.80 55.13 280.80 55.13 281.80 55.13 282.80 55.13 283.80 55.13 284.80 55.13 285.80 55.13 286.80 55.13 287.80 55.13 288.80 55.13 289.80 55.13 290.80 55.13 291.80 55.13 292.80 55.13 293.80 55.13 294.80 55.13 295.80 55.13 296.80 55.13 297.80 55.13 298.80 55.13 299.80 55.13 300.80 55.13 301.80 55.13 302.80 55.13 303.80 55.13 304.80 55.13 05 Nov 2007 266.06 51.39 267.06 51.43 268.06 51.47 269.06 51.50 270.06 51.53 271.06 51.76 272.06 51.78 273.06 51.81 274.06 52.21 275.06 52.60 276.06 52.97 277.06 53.33 278.06 53.67 279.06 53.99 280.06 54.30 281.06 54.60 282.06 54.89 283.06 55.16 284.06 55.23 285.06 55.23 286.06 55.23 287.06 55.23 288.06 55.23 289.06 55.23 290.06 55.23 291.06 55.23 292.06 55.23 293.06 55.23 294.06 55.23 295.06 55.23 296.06 55.23 297.06 55.23 298.06 55.23 299.06 55.23 300.06 55.23 301.06 55.23 302.06 55.23 303.06 55.23 304.06 55.23 06 Nov 2007 265.25 50.34 266.25 50.39 267.25 50.44 268.25 50.49 269.25 50.54 270.25 50.58 271.25 50.83 272.25 50.86 273.25 50.90 274.25 50.93 275.25 51.16 276.25 51.19 277.25 51.22 278.25 51.49 279.25 51.91 280.25 52.30 281.25 52.67 282.25 53.03 283.25 53.37 284.25 53.70 285.25 54.01 286.25 54.32 287.25 54.61 288.25 54.89 289.25 55.17 290.25 55.43 291.25 55.55 292.25 55.55 293.25 55.55 294.25 55.55 295.25 55.55 296.25 55.55 297.25 55.55 298.25 55.55 299.25 55.55 300.25 55.55 301.25 55.55 302.25 55.55 303.25 55.55 07 Nov 2007 264.43 49.20 265.43 49.27 266.43 49.34 267.43 49.41 268.43 49.47 269.43 49.53 270.43 49.58 271.43 49.64 272.43 49.89 273.43 49.94 274.43 49.98 275.43 50.02 276.43 50.26 277.43 50.30 278.43 50.33 279.43 50.57 280.43 50.60 281.43 50.83 282.43 50.85 283.43 51.18 284.43 51.59 285.43 51.98 286.43 52.35 287.43 52.71 288.43 53.05 289.43 53.38 290.43 53.70 291.43 54.01 292.43 54.31 293.43 54.60 294.43 54.88 295.43 55.15 296.43 55.42 297.43 55.67 298.43 55.69 299.43 55.69 300.43 55.69 301.43 55.69 302.43 55.69 08 Nov 2007 263.67 48.02 264.67 48.11 265.67 48.19 266.67 48.27 267.67 48.35 268.67 48.42 269.67 48.49 270.67 48.56 271.67 48.62 272.67 48.68 273.67 48.94 274.67 49.00 275.67 49.05 276.67 49.11 277.67 49.35 278.67 49.40 279.67 49.44 280.67 49.69 281.67 49.72 282.67 49.96 283.67 50.00 284.67 50.23 285.67 50.26 286.67 50.49 287.67 50.71 288.67 50.88 289.67 51.29 290.67 51.67 291.67 52.04 292.67 52.40 293.67 52.75 294.67 53.08 295.67 53.40 296.67 53.72 297.67 54.02 298.67 54.31 299.67 54.60 300.67 54.88 301.67 55.15 09 Nov 2007 262.83 46.78 263.83 46.88 264.83 46.97 265.83 47.06 266.83 47.15 267.83 47.24 268.83 47.32 269.83 47.40 270.83 47.48 271.83 47.55 272.83 47.63 273.83 47.70 274.83 47.96 275.83 48.03 276.83 48.09 277.83 48.15 278.83 48.40 279.83 48.46 280.83 48.51 281.83 48.76 282.83 48.81 283.83 49.05 284.83 49.30 285.83 49.34 286.83 49.58 287.83 49.81 288.83 49.85 289.83 50.08 290.83 50.31 291.83 50.54 292.83 50.77 293.83 51.00 294.83 51.22 295.83 51.45 296.83 51.71 297.83 52.07 298.83 52.42 299.83 52.75 300.83 53.08 10 Nov 2007 261.98 45.72 262.98 45.82 263.98 45.72 264.98 45.82 265.98 45.92 266.98 46.02 267.98 46.11 268.98 46.20 269.98 46.29 270.98 46.38 271.98 46.46 272.98 46.54 273.98 46.62 274.98 46.70 275.98 46.97 276.98 47.04 277.98 47.11 278.98 47.18 279.98 47.44 280.98 47.50 281.98 47.76 282.98 47.82 283.98 48.07 284.98 48.13 285.98 48.38 286.98 48.63 287.98 48.68 288.98 48.92 289.98 49.16 290.98 49.41 291.98 49.65 292.98 49.88 293.98 50.12 294.98 50.35 295.98 50.59 296.98 50.82 297.98 51.05 298.98 51.28 299.98 51.50 11 Nov 2007 261.21 44.48 262.21 44.59 263.21 44.50 264.21 44.61 265.21 44.71 266.21 44.81 267.21 44.91 268.21 45.01 269.21 45.11 270.21 45.20 271.21 45.29 272.21 45.38 273.21 45.47 274.21 45.55 275.21 45.64 276.21 45.72 277.21 46.00 278.21 46.07 279.21 46.15 280.21 46.42 281.21 46.49 282.21 46.56 283.21 46.82 284.21 46.89 285.21 47.15 286.21 47.41 287.21 47.47 288.21 47.72 289.21 47.98 290.21 48.23 291.21 48.48 292.21 48.73 293.21 48.98 294.21 49.22 295.21 49.47 296.21 49.71 297.21 49.95 298.21 50.19 299.21 50.42 12 Nov 2007 260.33 43.24 261.33 43.35 262.33 43.46 263.33 43.37 264.33 43.48 265.33 43.59 266.33 43.69 267.33 43.79 268.33 43.89 269.33 43.99 270.33 44.09 271.33 44.18 272.33 44.28 273.33 44.37 274.33 44.46 275.33 44.55 276.33 44.63 277.33 44.72 278.33 45.00 279.33 45.08 280.33 45.16 281.33 45.43 282.33 45.51 283.33 45.78 284.33 45.85 285.33 46.12 286.33 46.39 287.33 46.46 288.33 46.72 289.33 46.98 290.33 47.24 291.33 47.50 292.33 47.76 293.33 48.02 294.33 48.27 295.33 48.52 296.33 48.77 297.33 49.02 298.33 49.27 299.33 49.52 13 Nov 2007 259.45 42.05 260.45 42.16 261.45 42.27 262.45 42.18 263.45 42.28 264.45 42.39 265.45 42.49 266.45 42.60 267.45 42.70 268.45 42.80 269.45 42.90 270.45 43.00 271.45 43.09 272.45 43.19 273.45 43.28 274.45 43.37 275.45 43.46 276.45 43.55 277.45 43.64 278.45 43.93 279.45 44.01 280.45 44.10 281.45 44.38 282.45 44.46 283.45 44.74 284.45 44.81 285.45 45.09 286.45 45.16 287.45 45.43 288.45 45.70 289.45 45.97 290.45 46.24 291.45 46.51 292.45 46.77 293.45 47.03 294.45 47.29 295.45 47.55 296.45 47.81 297.45 48.07 298.45 48.32 14 Nov 2007 258.66 40.75 259.66 41.05 260.66 41.16 261.66 41.06 262.66 41.16 263.66 41.27 264.66 41.37 265.66 41.47 266.66 41.37 267.66 41.47 268.66 41.57 269.66 41.67 270.66 41.76 271.66 41.86 272.66 41.96 273.66 42.05 274.66 42.14 275.66 42.43 276.66 42.52 277.66 42.61 278.66 42.70 279.66 42.99 280.66 43.07 281.66 43.16 282.66 43.44 283.66 43.52 284.66 43.80 285.66 44.08 286.66 44.16 287.66 44.43 288.66 44.71 289.66 44.98 290.66 45.25 291.66 45.53 292.66 45.79 293.66 46.06 294.66 46.33 295.66 46.60 296.66 46.86 297.66 47.12 15 Nov 2007 257.74 39.27 258.74 39.57 259.74 39.86 260.74 39.96 261.74 40.06 262.74 40.16 263.74 40.26 264.74 40.16 265.74 40.25 266.74 40.35 267.74 40.45 268.74 40.54 269.74 40.64 270.74 40.73 271.74 40.83 272.74 40.92 273.74 41.01 274.74 41.10 275.74 41.19 276.74 41.48 277.74 41.57 278.74 41.66 279.74 41.75 280.74 42.03 281.74 42.12 282.74 42.40 283.74 42.49 284.74 42.77 285.74 42.85 286.74 43.13 287.74 43.41 288.74 43.69 289.74 43.96 290.74 44.24 291.74 44.51 292.74 44.79 293.74 45.06 294.74 45.33 295.74 45.60 296.74 45.87 16 Nov 2007 256.83 38.05 257.83 38.34 258.83 38.64 259.83 38.93 260.83 39.02 261.83 38.92 262.83 39.01 263.83 39.10 264.83 39.19 265.83 39.29 266.83 39.38 267.83 39.47 268.83 39.56 269.83 39.65 270.83 39.74 271.83 39.83 272.83 39.92 273.83 40.01 274.83 40.10 275.83 40.19 276.83 40.28 277.83 40.57 278.83 40.65 279.83 40.74 280.83 41.02 281.83 41.11 282.83 41.39 283.83 41.48 284.83 41.76 285.83 41.84 286.83 42.12 287.83 42.40 288.83 42.68 289.83 42.96 290.83 43.23 291.83 43.51 292.83 43.79 293.83 44.06 294.83 44.34 295.83 44.61 296.83 44.88 17 Nov 2007 256.02 36.72 257.02 37.01 258.02 37.29 259.02 37.58 260.02 37.87 261.02 37.95 262.02 38.04 263.02 38.13 264.02 38.22 265.02 38.10 266.02 38.19 267.02 38.28 268.02 38.37 269.02 38.45 270.02 38.54 271.02 38.63 272.02 38.71 273.02 38.80 274.02 39.08 275.02 39.17 276.02 39.25 277.02 39.34 278.02 39.42 279.02 39.71 280.02 39.79 281.02 39.87 282.02 40.16 283.02 40.24 284.02 40.52 285.02 40.80 286.02 40.88 287.02 41.16 288.02 41.44 289.02 41.72 290.02 42.00 291.02 42.28 292.02 42.55 293.02 42.83 294.02 43.11 295.02 43.38 296.02 43.66 18 Nov 2007 255.06 35.59 256.06 35.87 257.06 36.15 258.06 36.43 259.06 36.71 260.06 36.79 261.06 36.88 262.06 36.96 263.06 37.04 264.06 37.12 265.06 37.20 266.06 37.29 267.06 37.37 268.06 37.45 269.06 37.53 270.06 37.62 271.06 37.70 272.06 37.78 273.06 37.86 274.06 37.94 275.06 38.02 276.06 38.31 277.06 38.39 278.06 38.47 279.06 38.75 280.06 38.83 281.06 38.91 282.06 39.19 283.06 39.27 284.06 39.55 285.06 39.63 286.06 39.91 287.06 40.19 288.06 40.47 289.06 40.74 290.06 41.02 291.06 41.30 292.06 41.57 293.06 41.85 294.06 42.13 295.06 42.40 19 Nov 2007 254.07 34.48 255.07 34.76 256.07 35.04 257.07 35.31 258.07 35.59 259.07 35.86 260.07 35.94 261.07 36.02 262.07 36.09 263.07 36.17 264.07 36.25 265.07 36.13 266.07 36.20 267.07 36.28 268.07 36.36 269.07 36.44 270.07 36.71 271.07 36.79 272.07 36.87 273.07 36.95 274.07 37.03 275.07 37.10 276.07 37.18 277.07 37.46 278.07 37.54 279.07 37.61 280.07 37.89 281.07 37.97 282.07 38.25 283.07 38.32 284.07 38.60 285.07 38.68 286.07 38.95 287.07 39.23 288.07 39.51 289.07 39.78 290.07 40.06 291.07 40.33 292.07 40.61 293.07 40.88 294.07 41.16 20 Nov 2007 253.24 33.23 254.24 33.51 255.24 33.78 256.24 34.05 257.24 34.32 258.24 34.59 259.24 34.87 260.24 34.94 261.24 35.01 262.24 35.08 263.24 35.16 264.24 35.23 265.24 35.30 266.24 35.38 267.24 35.45 268.24 35.52 269.24 35.60 270.24 35.67 271.24 35.75 272.24 35.82 273.24 35.89 274.24 36.17 275.24 36.24 276.24 36.32 277.24 36.39 278.24 36.67 279.24 36.74 280.24 36.81 281.24 37.09 282.24 37.16 283.24 37.44 284.24 37.71 285.24 37.78 286.24 38.06 287.24 38.33 288.24 38.61 289.24 38.88 290.24 39.15 291.24 39.43 292.24 39.70 293.24 39.97 21 Nov 2007 252.23 32.12 253.23 32.39 254.23 32.66 255.23 32.93 256.23 33.20 257.23 33.46 258.23 33.73 259.23 33.80 260.23 33.87 261.23 33.94 262.23 34.01 263.23 34.08 264.23 34.15 265.23 34.22 266.23 34.29 267.23 34.36 268.23 34.43 269.23 34.50 270.23 34.57 271.23 34.85 272.23 34.92 273.23 34.99 274.23 35.06 275.23 35.13 276.23 35.40 277.23 35.47 278.23 35.54 279.23 35.81 280.23 35.89 281.23 36.16 282.23 36.23 283.23 36.50 284.23 36.57 285.23 36.84 286.23 37.11 287.23 37.38 288.23 37.66 289.23 37.93 290.23 38.20 291.23 38.47 292.23 38.74 293.23 39.01 294.23 39.28 22 Nov 2007 251.19 65.47 252.19 65.47 253.19 65.47 254.19 65.47 255.19 65.47 256.19 65.47 257.19 65.47 258.19 65.47 259.19 65.47 260.19 65.47 261.19 65.47 262.19 65.47 263.19 65.47 264.19 65.47 265.19 65.47 266.19 65.47 267.19 65.47 268.19 65.47 269.19 65.47 270.19 65.47 271.19 65.47 272.19 65.47 273.19 65.47 274.19 65.47 275.19 65.47 276.19 65.47 277.19 65.47 278.19 65.47 279.19 65.47 280.19 65.47 281.19 65.47 282.19 65.47 283.19 65.47 284.19 65.47 285.19 65.47 286.19 65.47 287.19 65.47 288.19 65.47 289.19 65.47 290.19 65.47 291.19 65.47 292.19 65.47 293.19 65.47 23 Nov 2007 250.34 71.67 251.34 71.67 252.34 71.67 253.34 71.67 254.34 71.67 255.34 71.67 256.34 71.67 257.34 71.67 258.34 71.67 259.34 71.67 260.34 71.67 261.34 71.67 262.34 71.67 263.34 71.67 264.34 71.67 265.34 71.67 266.34 71.67 267.34 71.67 268.34 71.67 269.34 71.67 270.34 71.67 271.34 71.67 272.34 71.67 273.34 71.67 274.34 71.67 275.34 71.67 276.34 71.67 277.34 71.67 278.34 71.67 279.34 71.67 280.34 71.67 281.34 71.67 282.34 71.67 283.34 71.67 284.34 71.67 285.34 71.67 286.34 71.67 287.34 71.67 288.34 71.67 289.34 71.67 290.34 71.67 291.34 71.67 292.34 71.67 24 Nov 2007 249.27 84.95 250.27 84.95 251.27 84.95 252.27 84.95 253.27 84.95 254.27 84.95 255.27 84.95 256.27 84.95 257.27 84.95 258.27 84.95 259.27 84.95 260.27 84.95 261.27 84.95 262.27 84.95 263.27 84.95 264.27 84.95 265.27 84.95 266.27 84.95 267.27 84.95 268.27 84.95 269.27 84.95 270.27 84.95 271.27 84.95 272.27 84.95 273.27 84.95 274.27 84.95 275.27 84.95 276.27 84.95 277.27 84.95 278.27 84.95 279.27 84.95 280.27 84.95 281.27 84.95 282.27 84.95 283.27 84.95 284.27 84.95 285.27 84.95 286.27 84.95 287.27 84.95 288.27 84.95 289.27 84.95 290.27 84.95 291.27 84.95 25 Nov 2007 248.17 95.91 249.17 95.91 250.17 95.91 251.17 95.91 252.17 95.91 253.17 95.91 254.17 95.91 255.17 95.91 256.17 95.91 257.17 95.91 258.17 95.91 259.17 95.91 260.17 95.91 261.17 95.91 262.17 95.91 263.17 95.91 264.17 95.91 265.17 95.91 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 272.17 95.91 273.17 95.91 274.17 95.91 275.17 95.91 276.17 95.91 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 26 Nov 2007 247.29 95.91 248.29 95.91 249.29 95.91 250.29 95.91 251.29 95.91 252.29 95.91 253.29 95.91 254.29 95.91 255.29 95.91 256.29 95.91 257.29 95.91 258.29 95.91 259.29 95.91 260.29 95.91 261.29 95.91 262.29 95.91 263.29 95.91 264.29 95.91 265.29 95.91 266.29 95.91 267.29 95.91 268.29 95.91 269.29 95.91 270.29 95.91 271.29 95.91 272.29 95.91 273.29 95.91 274.29 95.91 275.29 95.91 276.29 95.91 277.29 95.91 278.29 95.91 279.29 95.91 280.29 95.91 281.29 95.91 282.29 95.91 283.29 95.91 284.29 95.91 285.29 95.91 286.29 95.91 287.29 95.91 288.29 95.91 27 Nov 2007 246.15 CVZ 247.15 CVZ 248.15 CVZ 249.15 CVZ 250.15 CVZ 251.15 CVZ 252.15 CVZ 253.15 CVZ 254.15 CVZ 255.15 CVZ 256.15 CVZ 257.15 CVZ 258.15 CVZ 259.15 CVZ 260.15 CVZ 261.15 CVZ 262.15 CVZ 263.15 CVZ 264.15 CVZ 265.15 CVZ 266.15 CVZ 267.15 CVZ 268.15 CVZ 269.15 CVZ 270.15 CVZ 271.15 CVZ 272.15 CVZ 273.15 CVZ 274.15 CVZ 275.15 CVZ 276.15 CVZ 277.15 CVZ 278.15 CVZ 279.15 CVZ 280.15 CVZ 281.15 CVZ 282.15 CVZ 283.15 CVZ 284.15 CVZ 285.15 CVZ 286.15 CVZ 287.15 CVZ 288.15 CVZ 28 Nov 2007 245.24 CVZ 246.24 CVZ 247.24 CVZ 248.24 CVZ 249.24 CVZ 250.24 CVZ 251.24 CVZ 252.24 CVZ 253.24 CVZ 254.24 CVZ 255.24 CVZ 256.24 CVZ 257.24 CVZ 258.24 CVZ 259.24 CVZ 260.24 CVZ 261.24 CVZ 262.24 CVZ 263.24 CVZ 264.24 CVZ 265.24 CVZ 266.24 CVZ 267.24 CVZ 268.24 CVZ 269.24 CVZ 270.24 CVZ 271.24 CVZ 272.24 CVZ 273.24 CVZ 274.24 CVZ 275.24 CVZ 276.24 CVZ 277.24 CVZ 278.24 CVZ 279.24 CVZ 280.24 CVZ 281.24 CVZ 282.24 CVZ 283.24 CVZ 284.24 CVZ 285.24 CVZ 286.24 CVZ 287.24 CVZ 29 Nov 2007 244.05 95.91 245.05 95.91 246.05 95.91 247.05 95.91 248.05 95.91 249.05 95.91 250.05 95.91 251.05 95.91 252.05 95.91 253.05 95.91 254.05 95.91 255.05 95.91 256.05 95.91 257.05 95.91 258.05 95.91 259.05 95.91 260.05 95.91 261.05 95.91 262.05 95.91 263.05 95.91 264.05 95.91 265.05 95.91 266.05 95.91 267.05 95.91 268.05 95.91 269.05 95.91 270.05 95.91 271.05 95.91 272.05 95.91 273.05 95.91 274.05 95.91 275.05 95.91 276.05 95.91 277.05 95.91 278.05 95.91 279.05 95.91 280.05 95.91 281.05 95.91 282.05 95.91 283.05 95.91 284.05 95.91 285.05 95.91 286.05 95.91 30 Nov 2007 242.83 95.91 243.83 95.91 244.83 95.91 245.83 95.91 246.83 95.91 247.83 95.91 248.83 95.91 249.83 95.91 250.83 95.91 251.83 95.91 252.83 95.91 253.83 95.91 254.83 95.91 255.83 95.91 256.83 95.91 257.83 95.91 258.83 95.91 259.83 95.91 260.83 95.91 261.83 95.91 262.83 95.91 263.83 95.91 264.83 95.91 265.83 95.91 266.83 95.91 267.83 95.91 268.83 95.91 269.83 95.91 270.83 95.91 271.83 95.91 272.83 95.91 273.83 95.91 274.83 95.91 275.83 95.91 276.83 95.91 277.83 95.91 278.83 95.91 279.83 95.91 280.83 95.91 281.83 95.91 282.83 95.91 283.83 95.91 01 Dec 2007 241.89 67.89 242.89 67.89 243.89 67.89 244.89 67.89 245.89 67.89 246.89 67.89 247.89 67.89 248.89 67.89 249.89 67.89 250.89 67.89 251.89 67.89 252.89 67.89 253.89 67.89 254.89 67.89 255.89 67.89 256.89 67.89 257.89 67.89 258.89 67.89 259.89 67.89 260.89 67.89 261.89 67.89 262.89 67.89 263.89 67.89 264.89 67.89 265.89 67.89 266.89 67.89 267.89 67.89 268.89 67.89 269.89 67.89 270.89 67.89 271.89 67.89 272.89 67.89 273.89 67.89 274.89 67.89 275.89 67.89 276.89 67.89 277.89 67.89 278.89 67.89 279.89 67.89 280.89 67.89 281.89 67.89 282.89 67.89 02 Dec 2007 240.51 64.29 241.51 64.29 242.51 64.29 243.51 64.29 244.51 64.29 245.51 64.29 246.51 64.29 247.51 64.29 248.51 64.29 249.51 64.29 250.51 64.29 251.51 64.29 252.51 64.29 253.51 64.29 254.51 64.29 255.51 64.29 256.51 64.29 257.51 64.29 258.51 64.29 259.51 64.29 260.51 64.29 261.51 64.29 262.51 64.29 263.51 64.29 264.51 64.29 265.51 64.29 266.51 64.29 267.51 64.29 268.51 64.29 269.51 64.29 270.51 64.29 271.51 64.29 272.51 64.29 273.51 64.29 274.51 64.29 275.51 64.29 276.51 64.29 277.51 64.29 278.51 64.29 279.51 64.29 280.51 64.29 281.51 64.29 282.51 64.29 03 Dec 2007 239.55 62.06 240.55 62.06 241.55 62.06 242.55 62.06 243.55 62.06 244.55 62.06 245.55 62.06 246.55 62.06 247.55 62.06 248.55 62.06 249.55 62.06 250.55 62.06 251.55 62.06 252.55 62.06 253.55 62.06 254.55 62.06 255.55 62.06 256.55 62.06 257.55 62.06 258.55 62.06 259.55 62.06 260.55 62.06 261.55 62.06 262.55 62.06 263.55 62.06 264.55 62.06 265.55 62.06 266.55 62.06 267.55 62.06 268.55 62.06 269.55 62.06 270.55 62.06 271.55 62.06 272.55 62.06 273.55 62.06 274.55 62.06 275.55 62.06 276.55 62.06 277.55 62.06 278.55 62.06 279.55 62.06 280.55 62.06 281.55 62.06 04 Dec 2007 238.33 60.66 239.33 60.66 240.33 60.66 241.33 60.66 242.33 60.66 243.33 60.66 244.33 60.66 245.33 60.66 246.33 60.66 247.33 60.66 248.33 60.66 249.33 60.66 250.33 60.66 251.33 60.66 252.33 60.66 253.33 60.66 254.33 60.66 255.33 60.66 256.33 60.66 257.33 60.66 258.33 60.66 259.33 60.66 260.33 60.66 261.33 60.66 262.33 60.66 263.33 60.66 264.33 60.66 265.33 60.66 266.33 60.66 267.33 60.66 268.33 60.66 269.33 60.66 270.33 60.66 271.33 60.66 272.33 60.66 273.33 60.66 274.33 60.66 275.33 60.66 276.33 60.66 277.33 60.66 278.33 60.66 279.33 60.66 280.33 60.66 05 Dec 2007 236.95 59.43 237.95 59.43 238.95 59.43 239.95 59.43 240.95 59.43 241.95 59.43 242.95 59.43 243.95 59.43 244.95 59.43 245.95 59.43 246.95 59.43 247.95 59.43 248.95 59.43 249.95 59.43 250.95 59.43 251.95 59.43 252.95 59.43 253.95 59.43 254.95 59.43 255.95 59.43 256.95 59.43 257.95 59.43 258.95 59.43 259.95 59.43 260.95 59.43 261.95 59.43 262.95 59.43 263.95 59.43 264.95 59.43 265.95 59.43 266.95 59.43 267.95 59.43 268.95 59.43 269.95 59.43 270.95 59.43 271.95 59.43 272.95 59.43 273.95 59.43 274.95 59.43 275.95 59.43 276.95 59.43 277.95 59.43 06 Dec 2007 235.96 58.53 236.96 58.53 237.96 58.53 238.96 58.53 239.96 58.53 240.96 58.53 241.96 58.53 242.96 58.53 243.96 58.53 244.96 58.53 245.96 58.53 246.96 58.53 247.96 58.53 248.96 58.53 249.96 58.53 250.96 58.53 251.96 58.53 252.96 58.53 253.96 58.53 254.96 58.53 255.96 58.53 256.96 58.53 257.96 58.53 258.96 58.53 259.96 58.53 260.96 58.53 261.96 58.53 262.96 58.53 263.96 58.53 264.96 58.53 265.96 58.53 266.96 58.53 267.96 58.53 268.96 58.53 269.96 58.53 270.96 58.53 271.96 58.53 272.96 58.53 273.96 58.53 274.96 58.53 275.96 58.53 276.96 58.53 07 Dec 2007 234.53 57.91 235.53 57.91 236.53 57.91 237.53 57.91 238.53 57.91 239.53 57.91 240.53 57.91 241.53 57.91 242.53 57.91 243.53 57.91 244.53 57.91 245.53 57.91 246.53 57.91 247.53 57.91 248.53 57.91 249.53 57.91 250.53 57.91 251.53 57.91 252.53 57.91 253.53 57.91 254.53 57.91 255.53 57.91 256.53 57.91 257.53 57.91 258.53 57.91 259.53 57.91 260.53 57.91 261.53 57.91 262.53 57.91 263.53 57.91 264.53 57.91 265.53 57.91 266.53 57.91 267.53 57.91 268.53 57.91 269.53 57.91 270.53 57.91 271.53 57.91 272.53 57.91 273.53 57.91 274.53 57.91 275.53 57.91 276.53 57.91 08 Dec 2007 233.51 57.17 234.51 57.17 235.51 57.17 236.51 57.17 237.51 57.17 238.51 57.17 239.51 57.17 240.51 57.17 241.51 57.17 242.51 57.17 243.51 57.17 244.51 57.17 245.51 57.17 246.51 57.17 247.51 57.17 248.51 57.17 249.51 57.17 250.51 57.17 251.51 57.17 252.51 57.17 253.51 57.17 254.51 57.17 255.51 57.17 256.51 57.17 257.51 57.17 258.51 57.17 259.51 57.17 260.51 57.17 261.51 57.17 262.51 57.17 263.51 57.17 264.51 57.17 265.51 57.17 266.51 57.17 267.51 57.17 268.51 57.17 269.51 57.17 270.51 57.17 271.51 57.17 272.51 57.17 273.51 57.17 274.51 57.17 275.51 57.17 09 Dec 2007 232.01 56.69 233.01 56.69 234.01 56.69 235.01 56.69 236.01 56.69 237.01 56.69 238.01 56.69 239.01 56.69 240.01 56.69 241.01 56.69 242.01 56.69 243.01 56.69 244.01 56.69 245.01 56.69 246.01 56.69 247.01 56.69 248.01 56.69 249.01 56.69 250.01 56.69 251.01 56.69 252.01 56.69 253.01 56.69 254.01 56.69 255.01 56.69 256.01 56.69 257.01 56.69 258.01 56.69 259.01 56.69 260.01 56.69 261.01 56.69 262.01 56.69 263.01 56.69 264.01 56.69 265.01 56.69 266.01 56.69 267.01 56.69 268.01 56.69 269.01 56.69 270.01 56.69 271.01 56.69 272.01 56.69 273.01 56.69 274.01 56.69 10 Dec 2007 230.97 56.26 231.97 56.26 232.97 56.26 233.97 56.26 234.97 56.26 235.97 56.26 236.97 56.26 237.97 56.26 238.97 56.26 239.97 56.26 240.97 56.26 241.97 56.26 242.97 56.26 243.97 56.26 244.97 56.26 245.97 56.26 246.97 56.26 247.97 56.26 248.97 56.26 249.97 56.26 250.97 56.26 251.97 56.26 252.97 56.26 253.97 56.26 254.97 56.26 255.97 56.26 256.97 56.26 257.97 56.26 258.97 56.26 259.97 56.26 260.97 56.26 261.97 56.26 262.97 56.26 263.97 56.26 264.97 56.26 265.97 56.26 266.97 56.26 267.97 56.26 268.97 56.26 269.97 56.26 270.97 56.26 271.97 56.26 272.97 56.26 11 Dec 2007 229.41 56.06 230.41 56.06 231.41 56.06 232.41 56.06 233.41 56.06 234.41 56.06 235.41 56.06 236.41 56.06 237.41 56.06 238.41 56.06 239.41 56.06 240.41 56.06 241.41 56.06 242.41 56.06 243.41 56.06 244.41 56.06 245.41 56.06 246.41 56.06 247.41 56.06 248.41 56.06 249.41 56.06 250.41 56.06 251.41 56.06 252.41 56.06 253.41 56.06 254.41 56.06 255.41 56.06 256.41 56.06 257.41 56.06 258.41 56.06 259.41 56.06 260.41 56.06 261.41 56.06 262.41 56.06 263.41 56.06 264.41 56.06 265.41 56.06 266.41 56.06 267.41 56.06 268.41 56.06 269.41 56.06 270.41 56.06 271.41 56.06 12 Dec 2007 228.34 55.69 229.34 55.69 230.34 55.69 231.34 55.69 232.34 55.69 233.34 55.69 234.34 55.69 235.34 55.69 236.34 55.69 237.34 55.69 238.34 55.69 239.34 55.69 240.34 55.69 241.34 55.69 242.34 55.69 243.34 55.69 244.34 55.69 245.34 55.69 246.34 55.69 247.34 55.69 248.34 55.69 249.34 55.69 250.34 55.69 251.34 55.69 252.34 55.69 253.34 55.69 254.34 55.69 255.34 55.69 256.34 55.69 257.34 55.69 258.34 55.69 259.34 55.69 260.34 55.69 261.34 55.69 262.34 55.69 263.34 55.69 264.34 55.69 265.34 55.69 266.34 55.69 267.34 55.69 268.34 55.69 269.34 55.69 270.34 55.69 13 Dec 2007 226.70 55.55 227.70 55.55 228.70 55.55 229.70 55.55 230.70 55.55 231.70 55.55 232.70 55.55 233.70 55.55 234.70 55.55 235.70 55.55 236.70 55.55 237.70 55.55 238.70 55.55 239.70 55.55 240.70 55.55 241.70 55.55 242.70 55.55 243.70 55.55 244.70 55.55 245.70 55.55 246.70 55.55 247.70 55.55 248.70 55.55 249.70 55.55 250.70 55.55 251.70 55.55 252.70 55.55 253.70 55.55 254.70 55.55 255.70 55.55 256.70 55.55 257.70 55.55 258.70 55.55 259.70 55.55 260.70 55.55 261.70 55.55 262.70 55.55 263.70 55.55 264.70 55.55 265.70 55.55 266.70 55.55 267.70 55.55 268.70 55.55 14 Dec 2007 225.61 55.23 226.61 55.23 227.61 55.23 228.61 55.23 229.61 55.23 230.61 55.23 231.61 55.23 232.61 55.23 233.61 55.23 234.61 55.23 235.61 55.23 236.61 55.23 237.61 55.23 238.61 55.23 239.61 55.23 240.61 55.23 241.61 55.23 242.61 55.23 243.61 55.23 244.61 55.23 245.61 55.23 246.61 55.23 247.61 55.23 248.61 55.23 249.61 55.23 250.61 55.23 251.61 55.23 252.61 55.23 253.61 55.23 254.61 55.23 255.61 55.23 256.61 55.23 257.61 55.23 258.61 55.23 259.61 55.23 260.61 55.23 261.61 55.23 262.61 55.23 263.61 55.23 264.61 55.23 265.61 55.23 266.61 55.23 267.61 55.23 15 Dec 2007 223.90 55.13 224.90 55.13 225.90 55.13 226.90 55.13 227.90 55.13 228.90 55.13 229.90 55.13 230.90 55.13 231.90 55.13 232.90 55.13 233.90 55.13 234.90 55.13 235.90 55.13 236.90 55.13 237.90 55.13 238.90 55.13 239.90 55.13 240.90 55.13 241.90 55.13 242.90 55.13 243.90 55.13 244.90 55.13 245.90 55.13 246.90 55.13 247.90 55.13 248.90 55.13 249.90 55.13 250.90 55.13 251.90 55.13 252.90 55.13 253.90 55.13 254.90 55.13 255.90 55.13 256.90 55.13 257.90 55.13 258.90 55.13 259.90 55.13 260.90 55.13 261.90 55.13 262.90 55.13 263.90 55.13 264.90 55.13 265.90 55.13 266.90 55.13 16 Dec 2007 222.78 54.82 223.78 55.05 224.78 55.05 225.78 55.05 226.78 55.05 227.78 55.05 228.78 55.05 229.78 55.05 230.78 55.05 231.78 55.05 232.78 55.05 233.78 55.05 234.78 55.05 235.78 55.05 236.78 55.05 237.78 55.05 238.78 55.05 239.78 55.05 240.78 55.05 241.78 55.05 242.78 55.05 243.78 55.05 244.78 55.05 245.78 55.05 246.78 55.05 247.78 55.05 248.78 55.05 249.78 55.05 250.78 55.05 251.78 55.05 252.78 55.05 253.78 55.05 254.78 55.05 255.78 55.05 256.78 55.05 257.78 55.05 258.78 55.05 259.78 55.05 260.78 55.05 261.78 55.05 262.78 55.05 263.78 55.05 264.78 55.05 265.78 55.05 17 Dec 2007 222.29 54.07 223.29 54.41 224.29 54.72 225.29 54.99 226.29 54.99 227.29 54.99 228.29 54.99 229.29 54.99 230.29 54.99 231.29 54.99 232.29 54.99 233.29 54.99 234.29 54.99 235.29 54.99 236.29 54.99 237.29 54.99 238.29 54.99 239.29 54.99 240.29 54.99 241.29 54.99 242.29 54.99 243.29 54.99 244.29 54.99 245.29 54.99 246.29 54.99 247.29 54.99 248.29 54.99 249.29 54.99 250.29 54.99 251.29 54.99 252.29 54.99 253.29 54.99 254.29 54.99 255.29 54.99 256.29 54.99 257.29 54.99 258.29 54.99 259.29 54.99 260.29 54.99 261.29 54.99 262.29 54.99 263.29 54.99 18 Dec 2007 221.14 52.76 222.14 53.19 223.14 53.59 224.14 53.96 225.14 54.30 226.14 54.63 227.14 54.73 228.14 54.73 229.14 54.73 230.14 54.73 231.14 54.73 232.14 54.73 233.14 54.73 234.14 54.73 235.14 54.73 236.14 54.73 237.14 54.73 238.14 54.73 239.14 54.73 240.14 54.73 241.14 54.73 242.14 54.73 243.14 54.73 244.14 54.73 245.14 54.73 246.14 54.73 247.14 54.73 248.14 54.73 249.14 54.73 250.14 54.73 251.14 54.73 252.14 54.73 253.14 54.73 254.14 54.73 255.14 54.73 256.14 54.73 257.14 54.73 258.14 54.73 259.14 54.73 260.14 54.73 261.14 54.73 262.14 54.73 19 Dec 2007 219.98 50.59 220.98 51.26 221.98 51.85 222.98 52.38 223.98 52.86 224.98 53.30 225.98 53.70 226.98 54.08 227.98 54.43 228.98 54.69 229.98 54.69 230.98 54.69 231.98 54.69 232.98 54.69 233.98 54.69 234.98 54.69 235.98 54.69 236.98 54.69 237.98 54.69 238.98 54.69 239.98 54.69 240.98 54.69 241.98 54.69 242.98 54.69 243.98 54.69 244.98 54.69 245.98 54.69 246.98 54.69 247.98 54.69 248.98 54.69 249.98 54.69 250.98 54.69 251.98 54.69 252.98 54.69 253.98 54.69 254.98 54.69 255.98 54.69 256.98 54.69 257.98 54.69 258.98 54.69 259.98 54.69 260.98 54.69 20 Dec 2007 218.80 47.11 219.80 47.17 220.80 48.49 221.80 49.53 222.80 50.39 223.80 51.12 224.80 51.75 225.80 52.31 226.80 52.81 227.80 53.27 228.80 53.68 229.80 54.07 230.80 54.42 231.80 54.67 232.80 54.67 233.80 54.67 234.80 54.67 235.80 54.67 236.80 54.67 237.80 54.67 238.80 54.67 239.80 54.67 240.80 54.67 241.80 54.67 242.80 54.67 243.80 54.67 244.80 54.67 245.80 54.67 246.80 54.67 247.80 54.67 248.80 54.67 249.80 54.67 250.80 54.67 251.80 54.67 252.80 54.67 253.80 54.67 254.80 54.67 255.80 54.67 256.80 54.67 257.80 54.67 258.80 54.67 259.80 54.67 21 Dec 2007 217.61 45.96 218.61 46.04 219.61 46.32 220.61 46.40 221.61 46.67 222.61 46.93 223.61 47.60 224.61 48.89 225.61 49.89 226.61 50.72 227.61 51.42 228.61 52.03 229.61 52.57 230.61 53.06 231.61 53.50 232.61 53.91 233.61 54.28 234.61 54.63 235.61 54.65 236.61 54.65 237.61 54.65 238.61 54.65 239.61 54.65 240.61 54.65 241.61 54.65 242.61 54.65 243.61 54.65 244.61 54.65 245.61 54.65 246.61 54.65 247.61 54.65 248.61 54.65 249.61 54.65 250.61 54.65 251.61 54.65 252.61 54.65 253.61 54.65 254.61 54.65 255.61 54.65 256.61 54.65 257.61 54.65 258.61 54.65 22 Dec 2007 216.41 44.65 217.41 44.96 218.41 45.07 219.41 45.17 220.41 45.46 221.41 45.55 222.41 45.84 223.41 46.12 224.41 46.39 225.41 46.66 226.41 46.93 227.41 47.70 228.41 48.99 229.41 49.98 230.41 50.80 231.41 51.50 232.41 52.11 233.41 52.65 234.41 53.13 235.41 53.57 236.41 53.97 237.41 54.34 238.41 54.64 239.41 54.64 240.41 54.64 241.41 54.64 242.41 54.64 243.41 54.64 244.41 54.64 245.41 54.64 246.41 54.64 247.41 54.64 248.41 54.64 249.41 54.64 250.41 54.64 251.41 54.64 252.41 54.64 253.41 54.64 254.41 54.64 255.41 54.64 256.41 54.64 257.41 54.64 23 Dec 2007 215.19 43.56 216.19 43.70 217.19 43.84 218.19 43.97 219.19 44.09 220.19 44.41 221.19 44.53 222.19 44.83 223.19 44.93 224.19 45.23 225.19 45.52 226.19 45.81 227.19 46.09 228.19 46.36 229.19 46.63 230.19 46.90 231.19 47.44 232.19 48.78 233.19 49.81 234.19 50.65 235.19 51.36 236.19 51.98 237.19 52.53 238.19 53.03 239.19 53.47 240.19 53.88 241.19 54.26 242.19 54.61 243.19 54.65 244.19 54.65 245.19 54.65 246.19 54.65 247.19 54.65 248.19 54.65 249.19 54.65 250.19 54.65 251.19 54.65 252.19 54.65 253.19 54.65 254.19 54.65 255.19 54.65 256.19 54.65 24 Dec 2007 214.66 42.36 215.66 42.53 216.66 42.69 217.66 42.85 218.66 43.00 219.66 43.14 220.66 43.28 221.66 43.61 222.66 43.74 223.66 43.86 224.66 44.17 225.66 44.48 226.66 44.79 227.66 45.08 228.66 45.38 229.66 45.66 230.66 45.95 231.66 46.22 232.66 46.50 233.66 46.76 234.66 47.03 235.66 47.87 236.66 49.06 237.66 50.00 238.66 50.79 239.66 51.47 240.66 52.06 241.66 52.59 242.66 53.07 243.66 53.51 244.66 53.91 245.66 54.28 246.66 54.62 247.66 54.66 248.66 54.66 249.66 54.66 250.66 54.66 251.66 54.66 252.66 54.66 253.66 54.66 254.66 54.66 25 Dec 2007 213.41 41.36 214.41 41.35 215.41 41.54 216.41 41.53 217.41 41.71 218.41 41.88 219.41 42.05 220.41 42.21 221.41 42.37 222.41 42.52 223.41 42.66 224.41 43.00 225.41 43.13 226.41 43.46 227.41 43.78 228.41 44.09 229.41 44.40 230.41 44.70 231.41 45.00 232.41 45.30 233.41 45.58 234.41 45.87 235.41 46.14 236.41 46.42 237.41 46.69 238.41 46.95 239.41 47.21 240.41 48.30 241.41 49.34 242.41 50.19 243.41 50.92 244.41 51.56 245.41 52.12 246.41 52.63 247.41 53.09 248.41 53.51 249.41 53.90 250.41 54.27 251.41 54.61 252.41 54.69 253.41 54.69 26 Dec 2007 212.15 40.04 213.15 40.26 214.15 40.27 215.15 40.28 216.15 40.48 217.15 40.68 218.15 40.67 219.15 40.86 220.15 41.04 221.15 41.22 222.15 41.39 223.15 41.56 224.15 41.72 225.15 41.87 226.15 42.22 227.15 42.36 228.15 42.70 229.15 43.03 230.15 43.35 231.15 43.67 232.15 43.99 233.15 44.30 234.15 44.60 235.15 44.90 236.15 45.19 237.15 45.48 238.15 45.77 239.15 46.05 240.15 46.32 241.15 46.59 242.15 46.86 243.15 47.12 244.15 47.37 245.15 48.42 246.15 49.36 247.15 50.16 248.15 50.86 249.15 51.47 250.15 52.02 251.15 52.51 252.15 52.97 27 Dec 2007 210.88 38.87 211.88 39.10 212.88 39.13 213.88 39.15 214.88 39.37 215.88 39.38 216.88 39.40 217.88 39.60 218.88 39.61 219.88 39.80 220.88 40.00 221.88 39.99 222.88 40.17 223.88 40.35 224.88 40.52 225.88 40.89 226.88 41.05 227.88 41.21 228.88 41.56 229.88 41.91 230.88 42.25 231.88 42.58 232.88 42.91 233.88 43.24 234.88 43.56 235.88 43.87 236.88 44.18 237.88 44.48 238.88 44.78 239.88 45.08 240.88 45.37 241.88 45.65 242.88 45.93 243.88 46.21 244.88 46.48 245.88 46.74 246.88 47.01 247.88 47.26 248.88 47.52 249.88 48.31 250.88 49.20 28 Dec 2007 209.59 37.75 210.59 37.97 211.59 38.00 212.59 38.02 213.59 38.04 214.59 38.26 215.59 38.28 216.59 38.30 217.59 38.51 218.59 38.52 219.59 38.73 220.59 38.74 221.59 38.94 222.59 38.93 223.59 39.12 224.59 39.31 225.59 39.50 226.59 39.67 227.59 39.85 228.59 40.22 229.59 40.38 230.59 40.74 231.59 41.09 232.59 41.44 233.59 41.79 234.59 42.13 235.59 42.46 236.59 42.79 237.59 43.11 238.59 43.43 239.59 43.74 240.59 44.05 241.59 44.35 242.59 44.65 243.59 44.95 244.59 45.24 245.59 45.52 246.59 45.80 247.59 46.08 248.59 46.35 249.59 46.62 29 Dec 2007 208.29 36.73 209.29 36.74 210.29 36.75 211.29 36.97 212.29 36.98 213.29 37.00 214.29 37.01 215.29 37.22 216.29 37.24 217.29 37.25 218.29 37.46 219.29 37.47 220.29 37.68 221.29 37.68 222.29 37.88 223.29 37.88 224.29 38.08 225.29 38.27 226.29 38.46 227.29 38.65 228.29 38.83 229.29 39.00 230.29 39.18 231.29 39.55 232.29 39.91 233.29 40.27 234.29 40.62 235.29 40.97 236.29 41.32 237.29 41.66 238.29 42.00 239.29 42.33 240.29 42.65 241.29 42.97 242.29 43.29 243.29 43.60 244.29 43.91 245.29 44.21 246.29 44.51 247.29 44.81 248.29 45.10 30 Dec 2007 206.98 34.67 207.98 35.06 208.98 35.46 209.98 35.85 210.98 35.85 211.98 35.85 212.98 35.85 213.98 36.05 214.98 36.05 215.98 36.06 216.98 36.26 217.98 36.26 218.98 36.27 219.98 36.47 220.98 36.47 221.98 36.67 222.98 36.67 223.98 36.87 224.98 37.06 225.98 37.05 226.98 37.24 227.98 37.43 228.98 37.61 229.98 37.80 230.98 38.17 231.98 38.35 232.98 38.72 233.98 39.08 234.98 39.44 235.98 39.80 236.98 40.16 237.98 40.51 238.98 40.85 239.98 41.19 240.98 41.53 241.98 41.86 242.98 42.19 243.98 42.52 244.98 42.83 245.98 43.15 246.98 43.46 31 Dec 2007 205.66 32.80 206.66 33.17 207.66 33.54 208.66 33.91 209.66 34.28 210.66 34.66 211.66 34.84 212.66 34.82 213.66 35.01 214.66 34.99 215.66 34.98 216.66 35.17 217.66 35.16 218.66 35.35 219.66 35.34 220.66 35.34 221.66 35.53 222.66 35.52 223.66 35.71 224.66 35.90 225.66 35.89 226.66 36.08 227.66 36.26 228.66 36.45 229.66 36.63 230.66 36.81 231.66 36.99 232.66 37.16 233.66 37.54 234.66 37.91 235.66 38.27 236.66 38.63 237.66 38.99 238.66 39.35 239.66 39.70 240.66 40.05 241.66 40.39 242.66 40.73 243.66 41.07 244.66 41.40 245.66 41.73 01 Jan 2008 204.32 30.04 205.32 31.39 206.32 31.73 207.32 32.08 208.32 32.43 209.32 32.78 210.32 33.13 211.32 33.49 212.32 33.85 213.32 33.82 214.32 33.98 215.32 33.95 216.32 33.92 217.32 34.10 218.32 34.07 219.32 34.25 220.32 34.22 221.32 34.40 222.32 34.38 223.32 34.56 224.32 34.54 225.32 34.72 226.32 34.90 227.32 34.88 228.32 35.05 229.32 35.23 230.32 35.41 231.32 35.58 232.32 35.76 233.32 36.13 234.32 36.30 235.32 36.67 236.32 37.03 237.32 37.39 238.32 37.76 239.32 38.11 240.32 38.47 241.32 38.82 242.32 39.17 243.32 39.51 244.32 39.86 02 Jan 2008 202.98 28.10 203.98 28.22 204.98 28.57 205.98 28.89 206.98 29.22 207.98 29.55 208.98 31.48 209.98 31.81 210.98 32.15 211.98 32.49 212.98 32.84 213.98 32.98 214.98 32.93 215.98 33.09 216.98 33.04 217.98 33.20 218.98 33.15 219.98 33.31 220.98 33.28 221.98 33.44 222.98 33.40 223.98 33.57 224.98 33.74 225.98 33.70 226.98 33.87 227.98 34.04 228.98 34.01 229.98 34.18 230.98 34.34 231.98 34.51 232.98 34.88 233.98 35.04 234.98 35.21 235.98 35.57 236.98 35.93 237.98 36.29 238.98 36.65 239.98 37.00 240.98 37.36 241.98 37.71 242.98 38.06 03 Jan 2008 202.25 26.76 203.25 27.00 204.25 27.13 205.25 27.43 206.25 27.94 207.25 28.25 208.25 28.57 209.25 28.88 210.25 29.20 211.25 30.14 212.25 31.45 213.25 31.78 214.25 31.91 215.25 32.04 216.25 31.97 217.25 32.11 218.25 32.05 219.25 32.19 220.25 32.34 221.25 32.29 222.25 32.43 223.25 32.38 224.25 32.53 225.25 32.69 226.25 32.84 227.25 32.79 228.25 32.95 229.25 33.11 230.25 33.26 231.25 33.42 232.25 33.57 233.25 33.73 234.25 33.89 235.25 34.04 236.25 34.40 237.25 34.75 238.25 35.11 239.25 35.46 240.25 35.81 241.25 36.16 04 Jan 2008 200.88 25.56 201.88 25.68 202.88 25.80 203.88 26.08 204.88 26.37 205.88 26.87 206.88 27.16 207.88 27.46 208.88 27.76 209.88 28.07 210.88 28.30 211.88 28.49 212.88 28.99 213.88 29.52 214.88 31.02 215.88 31.14 216.88 31.06 217.88 31.19 218.88 31.31 219.88 31.24 220.88 31.37 221.88 31.50 222.88 31.44 223.88 31.57 224.88 31.71 225.88 31.65 226.88 31.79 227.88 31.93 228.88 32.07 229.88 32.21 230.88 32.36 231.88 32.50 232.88 32.65 233.88 32.79 234.88 32.94 235.88 33.08 236.88 33.43 237.88 33.78 238.88 34.12 239.88 34.47 05 Jan 2008 199.51 24.90 200.51 25.03 201.51 24.98 202.51 25.22 203.51 25.49 204.51 25.77 205.51 26.25 206.51 26.54 207.51 26.82 208.51 27.08 209.51 27.15 210.51 27.43 211.51 27.48 212.51 27.62 213.51 27.94 214.51 28.50 215.51 29.00 216.51 29.71 217.51 30.61 218.51 30.72 219.51 30.64 220.51 30.75 221.51 30.87 222.51 30.99 223.51 30.91 224.51 31.03 225.51 31.15 226.51 31.28 227.51 31.21 228.51 31.33 229.51 31.46 230.51 31.59 231.51 31.72 232.51 31.86 233.51 31.99 234.51 32.32 235.51 32.46 236.51 32.59 237.51 32.93 238.51 33.26 06 Jan 2008 198.13 24.32 199.13 24.28 200.13 24.29 201.13 24.41 202.13 24.87 203.13 25.14 204.13 25.41 205.13 25.68 206.13 25.96 207.13 26.24 208.13 26.33 209.13 26.47 210.13 26.67 211.13 26.70 212.13 26.77 213.13 27.05 214.13 27.34 215.13 27.63 216.13 28.41 217.13 28.51 218.13 29.03 219.13 30.05 220.13 30.21 221.13 30.31 222.13 30.42 223.13 30.32 224.13 30.43 225.13 30.54 226.13 30.66 227.13 30.77 228.13 30.88 229.13 31.00 230.13 31.12 231.13 31.24 232.13 31.36 233.13 31.48 234.13 31.60 235.13 31.72 236.13 32.04 237.13 32.17 07 Jan 2008 196.73 24.02 197.73 23.98 198.73 24.16 199.73 24.23 200.73 24.49 201.73 24.75 202.73 25.01 203.73 25.28 204.73 25.54 205.73 25.81 206.73 26.04 207.73 26.05 208.73 26.30 209.73 26.37 210.73 26.47 211.73 26.59 212.73 26.74 213.73 26.92 214.73 27.11 215.73 27.51 216.73 28.26 217.73 28.35 218.73 28.44 219.73 29.21 220.73 30.02 221.73 30.11 222.73 30.21 223.73 30.31 224.73 30.40 225.73 30.50 226.73 30.61 227.73 30.71 228.73 30.81 229.73 30.92 230.73 31.02 231.73 31.13 232.73 31.24 233.73 31.35 234.73 31.46 235.73 31.77 08 Jan 2008 195.33 23.60 196.33 23.54 197.33 23.68 198.33 23.67 199.33 23.92 200.33 24.18 201.33 24.44 202.33 24.69 203.33 24.95 204.33 25.21 205.33 25.48 206.33 25.61 207.33 25.70 208.33 25.82 209.33 25.94 210.33 26.09 211.33 26.05 212.33 26.23 213.33 26.43 214.33 26.64 215.33 27.06 216.33 27.70 217.33 27.93 218.33 28.01 219.33 28.09 220.33 28.75 221.33 29.43 222.33 29.94 223.33 30.03 224.33 29.92 225.33 30.01 226.33 30.10 227.33 30.19 228.33 30.29 229.33 30.38 230.33 30.68 231.33 30.77 232.33 30.87 233.33 30.97 234.33 31.07 09 Jan 2008 193.93 23.22 194.93 23.34 195.93 23.26 196.93 23.51 197.93 23.76 198.93 24.01 199.93 24.26 200.93 24.52 201.93 24.77 202.93 25.03 203.93 25.29 204.93 25.34 205.93 25.36 206.93 25.58 207.93 25.62 208.93 25.66 209.93 25.92 210.93 25.99 211.93 26.07 212.93 26.36 213.93 26.67 214.93 27.18 215.93 27.66 216.93 27.74 217.93 27.81 218.93 27.88 219.93 28.28 220.93 28.85 221.93 29.42 222.93 29.79 223.93 29.87 224.93 29.96 225.93 30.04 226.93 30.12 227.93 30.21 228.93 30.29 229.93 30.38 230.93 30.47 231.93 30.76 232.93 30.85 10 Jan 2008 192.52 22.85 193.52 22.95 194.52 23.05 195.52 23.13 196.52 23.38 197.52 23.63 198.52 23.88 199.52 24.13 200.52 24.39 201.52 24.64 202.52 25.09 203.52 25.05 204.52 25.21 205.52 25.18 206.52 25.36 207.52 25.55 208.52 25.54 209.52 25.75 210.52 25.96 211.52 26.17 212.52 26.60 213.52 27.03 214.52 27.42 215.52 27.49 216.52 27.56 217.52 27.62 218.52 27.70 219.52 28.17 220.52 28.65 221.52 29.14 222.52 29.58 223.52 29.65 224.52 29.73 225.52 29.80 226.52 29.88 227.52 29.96 228.52 30.04 229.52 30.32 230.52 30.40 231.52 30.48 11 Jan 2008 191.10 22.75 192.10 22.84 193.10 22.87 194.10 23.12 195.10 23.37 196.10 23.62 197.10 23.87 198.10 24.12 199.10 24.38 200.10 24.63 201.10 24.89 202.10 25.12 203.10 25.05 204.10 25.19 205.10 25.33 206.10 25.48 207.10 25.63 208.10 25.79 209.10 26.16 210.10 26.52 211.10 26.90 212.10 27.28 213.10 27.39 214.10 27.45 215.10 27.51 216.10 27.58 217.10 27.65 218.10 28.06 219.10 28.47 220.10 28.89 221.10 29.32 222.10 29.58 223.10 29.65 224.10 29.72 225.10 29.79 226.10 29.86 227.10 29.93 228.10 30.20 229.10 30.28 230.10 30.35 12 Jan 2008 189.68 22.55 190.68 22.63 191.68 22.82 192.68 23.07 193.68 23.32 194.68 23.58 195.68 23.83 196.68 24.08 197.68 24.34 198.68 24.59 199.68 24.85 200.68 24.96 201.68 25.07 202.68 25.39 203.68 25.50 204.68 25.62 205.68 25.95 206.68 26.28 207.68 26.61 208.68 26.94 209.68 27.02 210.68 27.08 211.68 27.14 212.68 27.20 213.68 27.26 214.68 27.43 215.68 27.79 216.68 28.16 217.68 28.52 218.68 28.90 219.68 29.24 220.68 29.30 221.68 29.37 222.68 29.44 223.68 29.70 224.68 29.77 225.68 29.84 226.68 29.91 227.68 30.17 228.68 30.24 13 Jan 2008 188.25 22.48 189.25 22.67 190.25 22.92 191.25 23.18 192.25 23.43 193.25 23.69 194.25 23.94 195.25 24.20 196.25 24.46 197.25 24.71 198.25 24.97 199.25 25.23 200.25 25.46 201.25 25.74 202.25 26.00 203.25 26.25 204.25 26.51 205.25 26.77 206.25 26.83 207.25 26.89 208.25 26.95 209.25 27.01 210.25 27.07 211.25 27.26 212.25 27.58 213.25 27.91 214.25 28.24 215.25 28.57 216.25 28.91 217.25 29.10 218.25 29.16 219.25 29.22 220.25 29.48 221.25 29.55 222.25 29.61 223.25 29.68 224.25 29.74 225.25 30.01 226.25 30.07 227.25 30.34 14 Jan 2008 186.83 22.66 187.83 22.91 188.83 23.17 189.83 23.43 190.83 23.69 191.83 23.95 192.83 24.21 193.83 24.46 194.83 24.72 195.83 24.98 196.83 25.24 197.83 25.50 198.83 25.76 199.83 26.02 200.83 26.28 201.83 26.54 202.83 26.79 203.83 26.85 204.83 26.91 205.83 26.83 206.83 27.13 207.83 27.43 208.83 27.72 209.83 28.03 210.83 28.33 211.83 28.63 212.83 28.94 213.83 29.06 214.83 29.12 215.83 29.18 216.83 29.25 217.83 29.31 218.83 29.37 219.83 29.63 220.83 29.70 221.83 29.76 222.83 30.02 223.83 30.09 224.83 30.35 225.83 30.42 15 Jan 2008 185.40 22.90 186.40 23.10 187.40 23.36 188.40 23.62 189.40 23.88 190.40 24.14 191.40 24.40 192.40 24.66 193.40 24.93 194.40 25.19 195.40 25.45 196.40 25.71 197.40 25.97 198.40 26.23 199.40 26.49 200.40 26.55 201.40 26.81 202.40 27.09 203.40 27.37 204.40 27.65 205.40 27.93 206.40 28.22 207.40 28.50 208.40 28.65 209.40 28.71 210.40 28.77 211.40 28.83 212.40 28.90 213.40 28.96 214.40 29.22 215.40 29.28 216.40 29.35 217.40 29.41 218.40 29.67 219.40 29.74 220.40 29.80 221.40 30.06 222.40 30.13 223.40 30.39 224.40 30.45 16 Jan 2008 183.97 76.57 184.97 76.57 185.97 76.57 186.97 76.57 187.97 76.57 188.97 76.57 189.97 76.57 190.97 76.57 191.97 76.57 192.97 76.57 193.97 76.57 194.97 76.57 195.97 76.57 196.97 76.57 197.97 76.57 198.97 76.57 199.97 76.57 200.97 76.57 201.97 76.57 202.97 76.57 203.97 76.57 204.97 76.57 205.97 76.57 206.97 76.57 207.97 76.57 208.97 76.57 209.97 76.57 210.97 76.57 211.97 76.57 212.97 76.57 213.97 76.57 214.97 76.57 215.97 76.57 216.97 76.57 217.97 76.57 218.97 76.57 219.97 76.57 220.97 76.57 221.97 76.57 222.97 76.57 17 Jan 2008 182.54 84.45 183.54 84.45 184.54 84.45 185.54 84.45 186.54 84.45 187.54 84.45 188.54 84.45 189.54 84.45 190.54 84.45 191.54 84.45 192.54 84.45 193.54 84.45 194.54 84.45 195.54 84.45 196.54 84.45 197.54 84.45 198.54 84.45 199.54 84.45 200.54 84.45 201.54 84.45 202.54 84.45 203.54 84.45 204.54 84.45 205.54 84.45 206.54 84.45 207.54 84.45 208.54 84.45 209.54 84.45 210.54 84.45 211.54 84.45 212.54 84.45 213.54 84.45 214.54 84.45 215.54 84.45 216.54 84.45 217.54 84.45 218.54 84.45 219.54 84.45 220.54 84.45 221.54 84.45 18 Jan 2008 181.11 CVZ 182.11 CVZ 183.11 CVZ 184.11 CVZ 185.11 CVZ 186.11 CVZ 187.11 CVZ 188.11 CVZ 189.11 CVZ 190.11 CVZ 191.11 CVZ 192.11 CVZ 193.11 CVZ 194.11 CVZ 195.11 CVZ 196.11 CVZ 197.11 CVZ 198.11 CVZ 199.11 CVZ 200.11 CVZ 201.11 CVZ 202.11 CVZ 203.11 CVZ 204.11 CVZ 205.11 CVZ 206.11 CVZ 207.11 CVZ 208.11 CVZ 209.11 CVZ 210.11 CVZ 211.11 CVZ 212.11 CVZ 213.11 CVZ 214.11 CVZ 215.11 CVZ 216.11 CVZ 217.11 CVZ 218.11 CVZ 219.11 CVZ 220.11 CVZ 19 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 179.69 CVZ 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 178.26 CVZ 179.26 CVZ 21 Jan 2008 180.00 89.19 181.00 89.19 182.00 89.19 183.00 89.19 184.00 89.19 185.00 89.19 186.00 89.19 187.00 89.19 188.00 89.19 189.00 89.19 190.00 89.19 191.00 89.19 192.00 89.19 193.00 89.19 194.00 89.19 195.00 89.19 196.00 89.19 197.00 89.19 198.00 89.19 199.00 89.19 200.00 89.19 201.00 89.19 202.00 89.19 203.00 89.19 204.00 89.19 205.00 89.19 206.00 89.19 207.00 89.19 208.00 89.19 209.00 89.19 210.00 89.19 211.00 89.19 212.00 89.19 213.00 89.19 214.00 89.19 215.00 89.19 216.00 89.19 176.84 89.19 177.84 89.19 178.84 89.19 179.84 89.19 22 Jan 2008 180.00 63.51 181.00 63.57 182.00 63.84 183.00 63.90 184.00 63.96 185.00 64.02 186.00 64.28 187.00 64.35 188.00 64.61 189.00 64.67 190.00 64.93 191.00 65.00 192.00 65.26 193.00 65.32 194.00 65.58 195.00 65.85 196.00 65.91 197.00 66.17 198.00 66.44 199.00 66.70 200.00 66.96 201.00 67.23 202.00 67.49 203.00 67.75 204.00 68.02 205.00 68.28 206.00 68.54 207.00 68.81 208.00 69.07 209.00 69.34 210.00 69.60 211.00 69.87 212.00 70.13 213.00 70.40 214.00 70.66 175.43 63.11 176.43 63.18 177.43 63.24 178.43 63.30 179.43 63.36 23 Jan 2008 180.00 59.97 181.00 60.03 182.00 60.28 183.00 60.34 184.00 60.40 185.00 60.66 186.00 60.72 187.00 60.98 188.00 61.24 189.00 61.30 190.00 61.56 191.00 61.82 192.00 61.88 193.00 62.14 194.00 62.40 195.00 62.66 196.00 62.92 197.00 63.18 198.00 63.44 199.00 63.70 200.00 63.96 201.00 64.22 202.00 64.48 203.00 64.74 204.00 65.00 205.00 65.26 206.00 65.52 207.00 65.78 208.00 66.05 209.00 66.31 210.00 66.57 211.00 66.83 212.00 67.09 213.00 67.36 174.02 59.21 175.02 59.27 176.02 59.53 177.02 59.59 178.02 59.65 179.02 59.71 24 Jan 2008 180.00 57.21 181.00 57.47 182.00 57.52 183.00 57.78 184.00 58.03 185.00 58.09 186.00 58.35 187.00 58.60 188.00 58.66 189.00 58.92 190.00 59.17 191.00 59.43 192.00 59.68 193.00 59.94 194.00 60.20 195.00 60.45 196.00 60.71 197.00 60.96 198.00 61.22 199.00 61.48 200.00 61.73 201.00 61.99 202.00 62.25 203.00 62.50 204.00 62.76 205.00 63.02 206.00 63.28 207.00 63.53 208.00 63.79 209.00 64.05 210.00 64.31 211.00 64.57 172.62 56.31 173.62 56.57 174.62 56.62 175.62 56.68 176.62 56.74 177.62 57.00 178.62 57.05 179.62 57.31 25 Jan 2008 180.00 55.30 181.00 55.35 182.00 55.61 183.00 55.86 184.00 55.92 185.00 56.17 186.00 56.42 187.00 56.67 188.00 56.93 189.00 57.18 190.00 57.43 191.00 57.68 192.00 57.94 193.00 58.19 194.00 58.44 195.00 58.69 196.00 58.95 197.00 59.20 198.00 59.45 199.00 59.70 200.00 59.95 201.00 60.21 202.00 60.46 203.00 60.71 204.00 60.97 205.00 61.22 206.00 61.47 207.00 61.72 208.00 61.98 209.00 62.23 210.00 62.48 171.22 54.06 172.22 54.12 173.22 54.17 174.22 54.43 175.22 54.48 176.22 54.74 177.22 54.79 178.22 55.05 179.22 55.10 26 Jan 2008 180.00 53.67 181.00 53.73 182.00 53.98 183.00 54.23 184.00 54.48 185.00 54.73 186.00 54.98 187.00 55.23 188.00 55.48 189.00 55.73 190.00 55.98 191.00 56.22 192.00 56.47 193.00 56.72 194.00 56.97 195.00 57.22 196.00 57.47 197.00 57.71 198.00 57.96 199.00 58.21 200.00 58.46 201.00 58.71 202.00 58.95 203.00 59.20 204.00 59.45 205.00 59.70 206.00 59.95 207.00 60.19 208.00 60.44 209.00 60.69 169.83 52.09 170.83 52.15 171.83 52.40 172.83 52.46 173.83 52.51 174.83 52.77 175.83 52.82 176.83 53.07 177.83 53.13 178.83 53.38 179.83 53.63 27 Jan 2008 180.00 52.24 181.00 52.49 182.00 52.74 183.00 52.99 184.00 53.23 185.00 53.48 186.00 53.73 187.00 53.98 188.00 54.22 189.00 54.47 190.00 54.71 191.00 54.96 192.00 55.20 193.00 55.45 194.00 55.69 195.00 55.94 196.00 56.18 197.00 56.42 198.00 56.67 199.00 56.91 200.00 57.15 201.00 57.40 202.00 57.64 203.00 57.88 204.00 58.13 205.00 58.37 206.00 58.61 207.00 58.86 168.45 50.31 169.45 50.56 170.45 50.62 171.45 50.68 172.45 50.93 173.45 50.99 174.45 51.24 175.45 51.29 176.45 51.55 177.45 51.80 178.45 51.85 179.45 52.10 28 Jan 2008 180.00 51.13 181.00 51.38 182.00 51.63 183.00 51.88 184.00 52.12 185.00 52.37 186.00 52.61 187.00 52.86 188.00 53.10 189.00 53.35 190.00 53.59 191.00 53.83 192.00 54.07 193.00 54.32 194.00 54.56 195.00 54.80 196.00 55.04 197.00 55.28 198.00 55.52 199.00 55.76 200.00 55.99 201.00 56.23 202.00 56.47 203.00 56.71 204.00 56.95 205.00 57.19 206.00 57.42 167.08 48.84 168.08 48.90 169.08 49.16 170.08 49.22 171.08 49.48 172.08 49.53 173.08 49.79 174.08 49.84 175.08 50.10 176.08 50.15 177.08 50.40 178.08 50.65 179.08 50.90 29 Jan 2008 180.00 50.12 181.00 50.37 182.00 50.62 183.00 50.87 184.00 51.11 185.00 51.36 186.00 51.60 187.00 51.84 188.00 52.09 189.00 52.33 190.00 52.57 191.00 52.81 192.00 53.05 193.00 53.29 194.00 53.53 195.00 53.76 196.00 54.00 197.00 54.24 198.00 54.47 199.00 54.71 200.00 54.94 201.00 55.18 202.00 55.41 203.00 55.65 204.00 55.88 165.72 47.45 166.72 47.51 167.72 47.78 168.72 47.84 169.72 48.10 170.72 48.16 171.72 48.42 172.72 48.48 173.72 48.74 174.72 48.79 175.72 49.05 176.72 49.30 177.72 49.55 178.72 49.80 179.72 50.05 30 Jan 2008 180.00 49.18 181.00 49.43 182.00 49.68 183.00 49.93 184.00 50.17 185.00 50.42 186.00 50.66 187.00 50.90 188.00 51.15 189.00 51.39 190.00 51.63 191.00 51.87 192.00 52.10 193.00 52.34 194.00 52.58 195.00 52.81 196.00 53.05 197.00 53.28 198.00 53.51 199.00 53.75 200.00 53.98 201.00 54.21 202.00 54.44 203.00 54.67 204.00 54.90 163.74 46.12 164.74 46.19 165.74 46.47 166.74 46.54 167.74 46.60 168.74 46.87 169.74 46.94 170.74 47.20 171.74 47.26 172.74 47.53 173.74 47.58 174.74 47.84 175.74 48.10 176.74 48.36 177.74 48.61 178.74 48.86 179.74 49.11 31 Jan 2008 180.00 48.28 181.00 48.54 182.00 48.79 183.00 49.04 184.00 49.28 185.00 49.53 186.00 49.78 187.00 50.02 188.00 50.26 189.00 50.50 190.00 50.74 191.00 50.98 192.00 51.22 193.00 51.46 194.00 51.69 195.00 51.92 196.00 52.16 197.00 52.39 198.00 52.62 199.00 52.85 200.00 53.08 201.00 53.31 202.00 53.54 162.40 44.96 163.40 45.04 164.40 45.12 165.40 45.40 166.40 45.48 167.40 45.56 168.40 45.63 169.40 45.90 170.40 45.97 171.40 46.24 172.40 46.51 173.40 46.57 174.40 46.84 175.40 47.10 176.40 47.36 177.40 47.62 178.40 47.87 179.40 48.13 01 Feb 2008 180.00 47.41 181.00 47.67 182.00 47.92 183.00 48.18 184.00 48.43 185.00 48.68 186.00 48.92 187.00 49.17 188.00 49.42 189.00 49.66 190.00 49.90 191.00 50.14 192.00 50.38 193.00 50.61 194.00 50.85 195.00 51.08 196.00 51.32 197.00 51.55 198.00 51.78 199.00 52.01 200.00 52.24 201.00 52.46 161.07 43.77 162.07 43.87 163.07 43.96 164.07 44.25 165.07 44.34 166.07 44.43 167.07 44.51 168.07 44.80 169.07 44.88 170.07 44.96 171.07 45.23 172.07 45.51 173.07 45.58 174.07 45.85 175.07 46.12 176.07 46.38 177.07 46.65 178.07 46.91 179.07 47.17 02 Feb 2008 180.00 46.55 181.00 46.81 182.00 47.07 183.00 47.33 184.00 47.59 185.00 47.84 186.00 48.09 187.00 48.34 188.00 48.59 189.00 48.84 190.00 49.08 191.00 49.32 192.00 49.56 193.00 49.80 194.00 50.04 195.00 50.28 196.00 50.51 197.00 50.74 198.00 50.97 199.00 51.20 200.00 51.43 159.75 42.72 160.75 42.83 161.75 42.94 162.75 43.05 163.75 43.15 164.75 43.25 165.75 43.35 166.75 43.65 167.75 43.74 168.75 43.83 169.75 44.12 170.75 44.21 171.75 44.49 172.75 44.58 173.75 44.86 174.75 45.13 175.75 45.41 176.75 45.68 177.75 45.95 178.75 46.22 179.75 46.48 03 Feb 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.26 187.00 47.52 188.00 47.77 189.00 48.03 190.00 48.27 191.00 48.52 192.00 48.77 193.00 49.01 194.00 49.25 195.00 49.49 196.00 49.72 197.00 49.96 198.00 50.19 158.44 41.79 159.44 41.71 160.44 41.84 161.44 41.96 162.44 42.08 163.44 42.20 164.44 42.32 165.44 42.43 166.44 42.54 167.44 42.65 168.44 42.95 169.44 43.06 170.44 43.16 171.44 43.45 172.44 43.55 173.44 43.84 174.44 44.13 175.44 44.41 176.44 44.69 177.44 44.97 178.44 45.25 179.44 45.53 04 Feb 2008 180.00 44.78 181.00 45.06 182.00 45.34 183.00 45.62 184.00 45.89 185.00 46.16 186.00 46.42 187.00 46.69 188.00 46.95 189.00 47.21 190.00 47.46 191.00 47.72 192.00 47.97 193.00 48.22 194.00 48.46 195.00 48.71 196.00 48.95 197.00 49.18 157.15 40.74 158.15 40.68 159.15 40.83 160.15 40.97 161.15 40.91 162.15 41.05 163.15 41.18 164.15 41.32 165.15 41.45 166.15 41.57 167.15 41.70 168.15 41.82 169.15 41.94 170.15 42.25 171.15 42.36 172.15 42.67 173.15 42.77 174.15 43.08 175.15 43.38 176.15 43.67 177.15 43.96 178.15 44.25 179.15 44.54 05 Feb 2008 180.00 43.84 181.00 44.14 182.00 44.43 183.00 44.71 184.00 45.00 185.00 45.28 186.00 45.56 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.63 191.00 46.90 192.00 47.15 193.00 47.41 194.00 47.66 195.00 47.91 196.00 48.16 155.87 39.55 156.87 39.72 157.87 39.69 158.87 39.85 159.87 40.01 160.87 39.97 161.87 40.13 162.87 40.28 163.87 40.23 164.87 40.38 165.87 40.52 166.87 40.67 167.87 40.80 168.87 40.94 169.87 41.07 170.87 41.40 171.87 41.53 172.87 41.85 173.87 41.97 174.87 42.28 175.87 42.59 176.87 42.90 177.87 43.21 178.87 43.51 179.87 43.81 06 Feb 2008 180.00 42.84 181.00 43.15 182.00 43.46 183.00 43.76 184.00 44.06 185.00 44.35 186.00 44.64 187.00 44.93 188.00 45.21 189.00 45.49 190.00 45.77 191.00 46.04 192.00 46.31 193.00 46.58 194.00 46.84 195.00 47.10 154.60 38.63 155.60 38.62 156.60 38.60 157.60 38.78 158.60 38.76 159.60 38.94 160.60 38.92 161.60 39.10 162.60 39.27 163.60 39.24 164.60 39.41 165.60 39.57 166.60 39.54 167.60 39.70 168.60 39.85 169.60 40.00 170.60 40.35 171.60 40.50 172.60 40.64 173.60 40.97 174.60 41.11 175.60 41.44 176.60 41.77 177.60 42.09 178.60 42.41 179.60 42.72 07 Feb 2008 180.00 41.77 181.00 42.09 182.00 42.42 183.00 42.74 184.00 43.05 185.00 43.36 186.00 43.67 187.00 43.97 188.00 44.27 189.00 44.56 190.00 44.85 191.00 45.14 192.00 45.42 193.00 45.70 153.35 37.58 154.35 37.57 155.35 37.57 156.35 37.77 157.35 37.77 158.35 37.77 159.35 37.97 160.35 37.96 161.35 37.96 162.35 38.15 163.35 38.14 164.35 38.33 165.35 38.51 166.35 38.49 167.35 38.67 168.35 38.85 169.35 39.02 170.35 39.19 171.35 39.36 172.35 39.52 173.35 39.68 174.35 40.04 175.35 40.19 176.35 40.54 177.35 40.88 178.35 41.22 179.35 41.55 08 Feb 2008 180.00 40.59 181.00 40.94 182.00 41.28 183.00 41.62 184.00 41.96 185.00 42.29 186.00 42.61 187.00 42.93 188.00 43.25 189.00 43.56 190.00 43.87 191.00 44.17 192.00 44.47 152.11 36.03 153.11 36.43 154.11 36.63 155.11 36.64 156.11 36.65 157.11 36.66 158.11 36.87 159.11 36.88 160.11 36.89 161.11 36.90 162.11 37.11 163.11 37.12 164.11 37.33 165.11 37.33 166.11 37.53 167.11 37.53 168.11 37.73 169.11 37.93 170.11 37.92 171.11 38.11 172.11 38.29 173.11 38.47 174.11 38.65 175.11 39.03 176.11 39.20 177.11 39.56 178.11 39.92 179.11 40.28 09 Feb 2008 180.00 39.30 181.00 39.68 182.00 40.04 183.00 40.40 184.00 40.76 185.00 41.11 186.00 41.46 187.00 41.80 188.00 42.14 189.00 42.47 190.00 42.79 191.00 43.12 192.00 43.43 150.19 33.56 151.19 33.96 152.19 34.56 153.19 34.96 154.19 35.37 155.19 35.58 156.19 35.59 157.19 35.60 158.19 35.82 159.19 35.84 160.19 35.86 161.19 35.88 162.19 35.90 163.19 36.12 164.19 36.14 165.19 36.16 166.19 36.38 167.19 36.40 168.19 36.62 169.19 36.63 170.19 36.84 171.19 37.05 172.19 37.06 173.19 37.26 174.19 37.46 175.19 37.66 176.19 38.05 177.19 38.24 178.19 38.62 179.19 39.00 10 Feb 2008 180.00 37.90 181.00 38.29 182.00 38.68 183.00 39.07 184.00 39.45 185.00 39.82 186.00 40.19 187.00 40.56 188.00 40.91 189.00 41.27 190.00 41.62 148.97 31.63 149.97 32.00 150.97 32.39 151.97 32.77 152.97 33.17 153.97 33.57 154.97 33.97 155.97 34.37 156.97 34.59 157.97 34.60 158.97 34.62 159.97 34.64 160.97 34.86 161.97 34.89 162.97 34.92 163.97 34.95 164.97 35.18 165.97 35.21 166.97 35.24 167.97 35.47 168.97 35.50 169.97 35.53 170.97 35.76 171.97 35.99 172.97 36.01 173.97 36.23 174.97 36.45 175.97 36.66 176.97 36.88 177.97 37.08 178.97 37.49 179.97 37.88 11 Feb 2008 180.00 36.36 181.00 36.78 182.00 37.19 183.00 37.60 184.00 38.01 185.00 38.41 186.00 38.80 187.00 39.19 188.00 39.57 189.00 39.95 147.78 07.06 148.78 07.20 149.78 07.33 150.78 07.25 151.78 07.37 152.78 31.43 153.78 31.81 154.78 32.19 155.78 32.79 156.78 33.19 157.78 33.39 158.78 33.60 159.78 33.61 160.78 33.63 161.78 33.65 162.78 33.68 163.78 33.91 164.78 33.94 165.78 33.98 166.78 34.01 167.78 34.25 168.78 34.29 169.78 34.33 170.78 34.57 171.78 34.61 172.78 34.85 173.78 34.89 174.78 35.12 175.78 35.36 176.78 35.39 177.78 35.82 178.78 36.04 179.78 36.27 12 Feb 2008 180.00 34.91 181.00 35.15 182.00 35.58 183.00 36.01 184.00 36.44 185.00 36.86 186.00 37.28 187.00 37.70 188.00 38.10 146.59 06.46 147.59 06.43 148.59 06.59 149.59 06.55 150.59 06.70 151.59 06.84 152.59 06.77 153.59 06.90 154.59 07.02 155.59 07.12 156.59 07.22 157.59 31.84 158.59 32.23 159.59 32.43 160.59 32.43 161.59 32.44 162.59 32.66 163.59 32.68 164.59 32.70 165.59 32.73 166.59 32.96 167.59 33.00 168.59 33.04 169.59 33.08 170.59 33.32 171.59 33.37 172.59 33.41 173.59 33.66 174.59 33.71 175.59 33.96 176.59 34.00 177.59 34.25 178.59 34.49 179.59 34.73 13 Feb 2008 180.00 33.37 181.00 33.63 182.00 33.88 183.00 34.32 184.00 34.77 185.00 35.21 186.00 35.65 187.00 36.08 145.42 05.81 146.42 05.80 147.42 05.99 148.42 05.97 149.42 06.15 150.42 06.12 151.42 06.29 152.42 06.44 153.42 06.40 154.42 06.54 155.42 06.68 156.42 06.61 157.42 06.73 158.42 06.85 159.42 06.95 160.42 07.04 161.42 07.12 162.42 07.19 163.42 31.51 164.42 31.52 165.42 31.53 166.42 31.75 167.42 31.77 168.42 31.80 169.42 31.83 170.42 32.07 171.42 32.11 172.42 32.15 173.42 32.40 174.42 32.45 175.42 32.50 176.42 32.75 177.42 32.81 178.42 33.06 179.42 33.31 14 Feb 2008 180.00 31.99 181.00 32.25 182.00 32.51 183.00 32.76 184.00 33.02 185.00 33.47 186.00 33.93 144.26 05.31 145.26 05.32 146.26 05.53 147.26 05.53 148.26 05.53 149.26 05.73 150.26 05.72 151.26 05.91 152.26 05.89 153.26 06.06 154.26 06.03 155.26 06.19 156.26 06.15 157.26 06.30 158.26 06.45 159.26 06.38 160.26 06.51 161.26 06.63 162.26 06.74 163.26 06.84 164.26 06.73 165.26 06.81 166.26 06.87 167.26 06.93 168.26 07.17 169.26 30.65 170.26 30.67 171.26 30.90 172.26 30.93 173.26 30.97 174.26 31.21 175.26 31.25 176.26 31.30 177.26 31.55 178.26 31.60 179.26 31.86 15 Feb 2008 180.00 31.22 181.00 31.27 182.00 31.52 183.00 31.78 184.00 32.04 185.00 32.30 143.12 05.37 144.12 05.40 145.12 05.62 146.12 05.65 147.12 05.66 148.12 05.88 149.12 05.89 150.12 06.10 151.12 06.10 152.12 06.10 153.12 06.29 154.12 06.28 155.12 06.47 156.12 06.45 157.12 06.62 158.12 06.59 159.12 06.75 160.12 06.71 161.12 06.86 162.12 07.00 163.12 06.94 164.12 07.06 165.12 07.18 166.12 07.29 167.12 07.19 168.12 07.28 169.12 07.36 170.12 07.42 171.12 07.47 172.12 07.51 173.12 07.73 174.12 07.74 175.12 30.67 176.12 30.70 177.12 30.74 178.12 30.98 179.12 31.02 16 Feb 2008 180.00 08.50 181.00 08.44 182.00 08.56 183.00 31.04 184.00 31.08 141.35 05.56 142.35 05.60 143.35 05.65 144.35 05.68 145.35 05.92 146.35 05.96 147.35 05.99 148.35 06.21 149.35 06.24 150.35 06.26 151.35 06.48 152.35 06.49 153.35 06.50 154.35 06.71 155.35 06.71 156.35 06.71 157.35 06.90 158.35 06.89 159.35 07.07 160.35 07.05 161.35 07.22 162.35 07.19 163.35 07.35 164.35 07.50 165.35 07.45 166.35 07.59 167.35 07.72 168.35 07.65 169.35 07.76 170.35 07.87 171.35 07.97 172.35 08.05 173.35 08.12 174.35 08.18 175.35 08.23 176.35 08.26 177.35 08.28 178.35 08.28 179.35 08.46 17 Feb 2008 180.00 09.19 181.00 09.21 182.00 09.21 183.00 09.40 140.23 05.92 141.23 05.98 142.23 06.04 143.23 06.09 144.23 06.14 145.23 06.39 146.23 06.44 147.23 06.48 148.23 06.52 149.23 06.76 150.23 06.80 151.23 06.83 152.23 07.06 153.23 07.08 154.23 07.10 155.23 07.32 156.23 07.34 157.23 07.35 158.23 07.56 159.23 07.56 160.23 07.76 161.23 07.75 162.23 07.74 163.23 07.93 164.23 07.91 165.23 08.08 166.23 08.25 167.23 08.21 168.23 08.37 169.23 08.32 170.23 08.46 171.23 08.59 172.23 08.52 173.23 08.63 174.23 08.74 175.23 08.84 176.23 08.93 177.23 09.00 178.23 09.06 179.23 09.11 18 Feb 2008 180.00 10.08 181.00 10.16 182.00 10.23 139.73 11.37 140.73 11.31 141.73 11.43 142.73 11.37 143.73 11.31 144.73 07.02 145.73 07.08 146.73 07.13 147.73 07.19 148.73 07.44 149.73 07.49 150.73 07.53 151.73 07.58 152.73 07.82 153.73 07.86 154.73 07.89 155.73 08.12 156.73 08.15 157.73 08.18 158.73 08.40 159.73 08.42 160.73 08.43 161.73 08.64 162.73 08.65 163.73 08.85 164.73 08.85 165.73 08.85 166.73 09.03 167.73 09.02 168.73 09.20 169.73 09.17 170.73 09.34 171.73 09.50 172.73 09.45 173.73 09.60 174.73 09.74 175.73 09.67 176.73 09.80 177.73 09.91 178.73 10.02 179.73 10.11 19 Feb 2008 180.00 10.83 181.00 10.96 138.64 12.25 139.64 12.33 140.64 12.35 141.64 12.47 142.64 12.50 143.64 12.59 144.64 12.69 145.64 12.73 146.64 12.91 147.64 12.81 148.64 07.91 149.64 07.97 150.64 08.03 151.64 08.28 152.64 08.34 153.64 08.39 154.64 08.44 155.64 08.68 156.64 08.73 157.64 08.77 158.64 08.80 159.64 09.04 160.64 09.07 161.64 09.10 162.64 09.32 163.64 09.34 164.64 09.36 165.64 09.58 166.64 09.59 167.64 09.79 168.64 09.79 169.64 09.99 170.64 09.98 171.64 10.17 172.64 10.15 173.64 10.33 174.64 10.30 175.64 10.47 176.64 10.43 177.64 10.58 178.64 10.72 179.64 10.86 20 Feb 2008 180.00 11.68 138.13 13.51 139.13 13.60 140.13 13.65 141.13 13.66 142.13 13.83 143.13 13.94 144.13 13.98 145.13 14.14 146.13 14.20 147.13 14.33 148.13 14.48 149.13 14.58 150.13 14.62 151.13 14.67 152.13 14.83 153.13 09.06 154.13 09.12 155.13 09.38 156.13 09.44 157.13 09.50 158.13 09.55 159.13 09.80 160.13 09.85 161.13 09.89 162.13 09.94 163.13 10.18 164.13 10.21 165.13 10.25 166.13 10.48 167.13 10.50 168.13 10.53 169.13 10.75 170.13 10.76 171.13 10.97 172.13 10.98 173.13 11.19 174.13 11.18 175.13 11.38 176.13 11.37 177.13 11.55 178.13 11.53 179.13 11.70 21 Feb 2008 137.07 13.46 138.07 13.68 139.07 13.69 140.07 13.87 141.07 14.03 142.07 14.15 143.07 14.25 144.07 14.32 145.07 14.54 146.07 14.51 147.07 14.62 148.07 14.87 149.07 15.02 150.07 15.07 151.07 15.18 152.07 15.28 153.07 15.47 154.07 15.65 155.07 15.96 156.07 16.15 157.07 16.32 158.07 16.47 159.07 16.61 160.07 16.92 161.07 17.20 162.07 17.64 163.07 09.98 164.07 10.03 165.07 10.08 166.07 10.32 167.07 10.37 168.07 10.41 169.07 10.65 170.07 10.68 171.07 10.71 172.07 10.94 173.07 10.97 174.07 11.19 175.07 11.21 176.07 11.22 177.07 11.43 178.07 11.43 179.07 11.63 22 Feb 2008 136.54 13.49 137.54 13.79 138.54 13.88 139.54 13.96 140.54 14.02 141.54 14.27 142.54 14.30 143.54 14.50 144.54 14.69 145.54 14.84 146.54 14.97 147.54 15.07 148.54 15.12 149.54 15.33 150.54 15.49 151.54 15.78 152.54 15.79 153.54 16.09 154.54 16.26 155.54 16.44 156.54 16.73 157.54 16.85 158.54 17.03 159.54 17.30 160.54 17.76 161.54 18.02 162.54 18.28 163.54 18.73 164.54 19.18 165.54 19.62 166.54 20.25 167.54 21.06 168.54 22.05 169.54 22.62 170.54 22.54 171.54 22.58 172.54 22.49 173.54 22.47 174.54 10.95 175.54 11.19 176.54 11.22 177.54 11.45 178.54 11.48 23 Feb 2008 135.50 13.63 136.50 13.79 137.50 13.95 138.50 14.09 139.50 14.23 140.50 14.36 141.50 14.48 142.50 14.58 143.50 14.88 144.50 14.95 145.50 15.22 146.50 15.26 147.50 15.49 148.50 15.69 149.50 15.87 150.50 16.01 151.50 16.13 152.50 16.41 153.50 16.44 154.50 16.82 155.50 16.93 156.50 17.15 157.50 17.47 158.50 17.65 159.50 17.82 160.50 18.24 161.50 18.51 162.50 18.88 163.50 19.25 164.50 19.62 165.50 20.00 166.50 20.60 167.50 21.01 168.50 21.85 169.50 21.91 170.50 21.81 171.50 21.77 172.50 21.79 173.50 21.72 174.50 21.61 175.50 21.56 176.50 21.60 177.50 21.42 24 Feb 2008 134.95 13.85 135.95 14.05 136.95 14.25 137.95 14.45 138.95 14.44 139.95 14.62 140.95 14.80 141.95 14.96 142.95 15.12 143.95 15.27 144.95 15.41 145.95 15.54 146.95 15.86 147.95 15.97 148.95 16.06 149.95 16.34 150.95 16.60 151.95 16.64 152.95 16.86 153.95 17.05 154.95 17.41 155.95 17.54 156.95 17.83 157.95 18.07 158.95 18.25 159.95 18.57 160.95 18.79 161.95 19.28 162.95 19.60 163.95 19.85 164.95 20.17 165.95 20.56 166.95 21.02 167.95 21.30 168.95 21.20 169.95 21.14 170.95 21.11 171.95 21.13 172.95 21.00 173.95 20.95 174.95 20.99 175.95 20.96 176.95 20.89 25 Feb 2008 133.95 13.85 134.95 14.09 135.95 14.13 136.95 14.36 137.95 14.39 138.95 14.62 139.95 14.84 140.95 14.85 141.95 15.06 142.95 15.27 143.95 15.47 144.95 15.66 145.95 15.85 146.95 16.03 147.95 16.20 148.95 16.36 149.95 16.52 150.95 16.66 151.95 16.99 152.95 17.11 153.95 17.42 154.95 17.51 155.95 17.78 156.95 18.03 157.95 18.26 158.95 18.46 159.95 18.84 160.95 19.17 161.95 19.46 162.95 19.70 163.95 20.08 164.95 20.37 165.95 20.34 166.95 20.35 167.95 20.32 168.95 20.19 169.95 20.21 170.95 20.23 171.95 20.23 172.95 20.06 173.95 20.14 174.95 20.07 175.95 20.07 26 Feb 2008 133.38 13.94 134.38 14.21 135.38 14.27 136.38 14.54 137.38 14.60 138.38 14.85 139.38 14.91 140.38 15.16 141.38 15.20 142.38 15.45 143.38 15.69 144.38 15.92 145.38 15.96 146.38 16.18 147.38 16.41 148.38 16.63 149.38 16.84 150.38 17.04 151.38 17.24 152.38 17.44 153.38 17.62 154.38 17.80 155.38 17.97 156.38 18.33 157.38 18.48 158.38 18.81 159.38 19.13 160.38 19.24 161.38 19.53 162.38 19.80 163.38 19.64 164.38 19.66 165.38 19.64 166.38 19.59 167.38 19.68 168.38 19.52 169.38 19.48 170.38 19.53 171.38 19.44 172.38 19.50 173.38 19.29 174.38 19.29 27 Feb 2008 132.40 13.90 133.40 14.19 134.40 14.28 135.40 14.56 136.40 14.65 137.40 14.93 138.40 15.01 139.40 15.29 140.40 15.37 141.40 15.64 142.40 15.72 143.40 15.99 144.40 16.05 145.40 16.32 146.40 16.58 147.40 16.64 148.40 16.90 149.40 17.15 150.40 17.40 151.40 17.45 152.40 17.69 153.40 17.93 154.40 18.16 155.40 18.39 156.40 18.62 157.40 18.83 158.40 19.05 159.40 19.05 160.40 19.05 161.40 19.04 162.40 19.02 163.40 18.98 164.40 18.94 165.40 18.88 166.40 18.81 167.40 18.92 168.40 18.82 169.40 18.68 170.40 18.72 171.40 18.72 172.40 18.69 173.40 18.59 28 Feb 2008 131.83 14.15 132.83 14.46 133.83 14.57 134.83 14.67 135.83 14.98 136.83 15.08 137.83 15.19 138.83 15.49 139.83 15.59 140.83 15.89 141.83 15.99 142.83 16.28 143.83 16.38 144.83 16.67 145.83 16.76 146.83 17.05 147.83 17.14 148.83 17.43 149.83 17.72 150.83 17.80 151.83 18.08 152.83 18.36 153.83 18.44 154.83 18.51 155.83 18.58 156.83 18.45 157.83 18.52 158.83 18.38 159.83 18.44 160.83 18.30 161.83 18.35 162.83 18.40 163.83 18.24 164.83 18.28 165.83 18.31 166.83 18.14 167.83 18.16 168.83 18.17 169.83 18.18 170.83 18.17 171.83 18.15 172.83 18.12 173.83 18.08 29 Feb 2008 131.13 14.21 132.13 14.53 133.13 14.66 134.13 14.78 135.13 14.91 136.13 15.23 137.13 15.35 138.13 15.47 139.13 15.79 140.13 15.91 141.13 16.23 142.13 16.35 143.13 16.47 144.13 16.78 145.13 16.90 146.13 17.22 147.13 17.33 148.13 17.64 149.13 17.76 150.13 17.87 151.13 17.78 152.13 17.89 153.13 17.80 154.13 17.70 155.13 17.81 156.13 17.72 157.13 17.62 158.13 17.73 159.13 17.63 160.13 17.53 161.13 17.63 162.13 17.53 163.13 17.62 164.13 17.52 165.13 17.61 166.13 17.51 167.13 17.40 168.13 17.49 169.13 17.37 170.13 17.46 171.13 17.34 172.13 17.42 173.13 17.29 01 Mar 2008 130.18 13.70 131.18 13.93 132.18 14.15 133.18 14.38 134.18 14.61 135.18 14.83 136.18 15.05 137.18 15.28 138.18 15.50 139.18 15.72 140.18 15.94 141.18 16.16 142.18 16.38 143.18 16.60 144.18 16.82 145.18 17.04 146.18 17.12 147.18 17.25 148.18 17.19 149.18 17.12 150.18 17.05 151.18 17.19 152.18 17.12 153.18 17.05 154.18 16.99 155.18 17.12 156.18 17.05 157.18 16.99 158.18 17.12 159.18 17.05 160.18 16.98 161.18 16.92 162.18 17.05 163.18 16.98 164.18 16.92 165.18 17.05 166.18 16.98 167.18 16.91 168.18 16.85 169.18 16.98 170.18 16.92 171.18 16.85 172.18 16.99 02 Mar 2008 129.68 13.17 130.68 13.40 131.68 13.64 132.68 13.87 133.68 14.11 134.68 14.34 135.68 14.57 136.68 14.80 137.68 15.04 138.68 15.27 139.68 15.49 140.68 15.72 141.68 15.95 142.68 16.18 143.68 16.40 144.68 16.56 145.68 16.51 146.68 16.47 147.68 16.42 148.68 16.57 149.68 16.52 150.68 16.48 151.68 16.43 152.68 16.38 153.68 16.54 154.68 16.49 155.68 16.45 156.68 16.40 157.68 16.56 158.68 16.51 159.68 16.47 160.68 16.42 161.68 16.58 162.68 16.54 163.68 16.50 164.68 16.46 165.68 16.42 166.68 16.58 167.68 16.55 168.68 16.51 169.68 16.68 170.68 16.65 03 Mar 2008 128.76 13.29 129.76 13.46 130.76 13.63 131.76 13.99 132.76 14.16 133.76 14.33 134.76 14.29 135.76 14.46 136.76 14.62 137.76 14.86 138.76 15.09 139.76 15.33 140.76 15.57 141.76 15.80 142.76 16.02 143.76 15.99 144.76 15.96 145.76 15.92 146.76 16.09 147.76 16.06 148.76 16.03 149.76 16.00 150.76 15.96 151.76 16.13 152.76 16.10 153.76 16.07 154.76 16.05 155.76 16.22 156.76 16.19 157.76 16.16 158.76 16.14 159.76 16.31 160.76 16.29 161.76 16.27 162.76 16.24 163.76 16.42 164.76 16.41 165.76 16.39 166.76 16.57 167.76 16.56 168.76 16.74 169.76 16.73 04 Mar 2008 128.14 13.98 129.14 13.96 130.14 13.93 131.14 13.91 132.14 13.89 133.14 14.07 134.14 14.05 135.14 14.24 136.14 14.49 137.14 14.74 138.14 14.98 139.14 15.23 140.14 15.47 141.14 15.69 142.14 15.67 143.14 15.65 144.14 15.83 145.14 15.81 146.14 15.79 147.14 15.77 148.14 15.96 149.14 15.94 150.14 15.92 151.14 15.90 152.14 16.09 153.14 16.07 154.14 16.06 155.14 16.24 156.14 16.23 157.14 16.22 158.14 16.41 159.14 16.40 160.14 16.39 161.14 16.58 162.14 16.77 163.14 16.77 164.14 16.96 165.14 17.16 166.14 17.36 167.14 17.56 168.14 17.76 169.14 17.97 170.14 18.17 05 Mar 2008 127.24 13.65 128.24 13.63 129.24 13.62 130.24 13.61 131.24 13.60 132.24 13.79 133.24 13.82 134.24 14.08 135.24 14.33 136.24 14.59 137.24 14.84 138.24 15.09 139.24 15.34 140.24 15.50 141.24 15.69 142.24 15.68 143.24 15.67 144.24 15.66 145.24 15.86 146.24 15.85 147.24 15.84 148.24 16.03 149.24 16.03 150.24 16.02 151.24 16.22 152.24 16.21 153.24 16.41 154.24 16.41 155.24 16.61 156.24 16.61 157.24 16.81 158.24 17.01 159.24 17.21 160.24 17.41 161.24 17.62 162.24 17.82 163.24 18.01 164.24 18.24 165.24 18.29 166.24 18.53 167.24 18.57 168.24 18.61 169.24 18.85 06 Mar 2008 126.62 13.77 127.62 13.77 128.62 13.76 129.62 13.76 130.62 13.96 131.62 13.96 132.62 14.14 133.62 14.41 134.62 14.67 135.62 14.92 136.62 15.18 137.62 15.44 138.62 15.70 139.62 15.95 140.62 15.95 141.62 16.15 142.62 16.15 143.62 16.15 144.62 16.36 145.62 16.36 146.62 16.56 147.62 16.57 148.62 16.77 149.62 16.77 150.62 16.98 151.62 17.19 152.62 17.24 153.62 17.49 154.62 17.54 155.62 17.59 156.62 17.63 157.62 17.68 158.62 17.93 159.62 17.98 160.62 18.02 161.62 18.27 162.62 18.31 163.62 18.36 164.62 18.61 165.62 18.65 166.62 18.90 167.62 19.01 168.62 19.24 07 Mar 2008 125.99 14.62 126.99 14.83 127.99 14.84 128.99 14.84 129.99 14.85 130.99 15.06 131.99 15.22 132.99 15.48 133.99 15.75 134.99 16.01 135.99 16.27 136.99 16.54 137.99 16.80 138.99 17.06 139.99 17.32 140.99 17.38 141.99 17.44 142.99 17.50 143.99 17.56 144.99 17.62 145.99 17.68 146.99 17.73 147.99 17.79 148.99 17.85 149.99 17.90 150.99 17.96 151.99 18.22 152.99 18.27 153.99 18.32 154.99 18.53 155.99 18.75 156.99 18.97 157.99 19.19 158.99 19.41 159.99 19.63 160.99 19.86 161.99 20.08 162.99 20.31 163.99 20.53 164.99 20.76 165.99 20.99 166.99 21.22 08 Mar 2008 125.11 77.59 126.11 77.59 127.11 77.59 128.11 77.59 129.11 77.59 130.11 77.59 131.11 19.77 132.11 19.97 133.11 20.24 134.11 20.51 135.11 20.77 136.11 21.04 137.11 21.31 138.11 21.37 139.11 21.44 140.11 21.50 141.11 21.57 142.11 21.63 143.11 21.69 144.11 21.79 145.11 22.01 146.11 22.23 147.11 22.45 148.11 22.67 149.11 22.90 150.11 23.12 151.11 23.34 152.11 23.57 153.11 23.79 154.11 24.01 155.11 24.24 156.11 24.47 157.11 24.69 158.11 24.79 159.11 25.05 160.11 25.11 161.11 25.36 162.11 25.42 163.11 25.68 164.11 25.93 165.11 25.99 166.11 26.24 09 Mar 2008 124.47 84.96 125.47 84.96 126.47 84.96 127.47 84.96 128.47 84.96 129.47 84.96 130.47 84.96 131.47 84.96 132.47 84.96 133.47 84.96 134.47 84.96 135.47 84.96 136.47 84.96 137.47 84.96 138.47 84.96 139.47 84.96 140.47 84.96 141.47 84.96 142.47 84.96 143.47 84.96 144.47 84.96 145.47 28.28 146.47 28.50 147.47 28.61 148.47 28.68 149.47 28.74 150.47 28.81 151.47 29.07 152.47 29.13 153.47 29.20 154.47 29.46 155.47 29.52 156.47 29.78 157.47 29.84 158.47 30.10 159.47 30.17 160.47 30.43 161.47 30.69 162.47 30.75 163.47 31.01 164.47 31.27 165.47 31.53 166.47 31.79 10 Mar 2008 123.82 88.14 124.82 88.14 125.82 88.14 126.82 88.14 127.82 88.14 128.82 88.14 129.82 88.14 130.82 88.14 131.82 88.14 132.82 88.14 133.82 88.14 134.82 88.14 135.82 88.14 136.82 88.14 137.82 88.14 138.82 88.14 139.82 88.14 140.82 88.14 141.82 88.14 142.82 88.14 143.82 88.14 144.82 88.14 145.82 88.14 146.82 88.14 147.82 88.14 148.82 88.14 149.82 88.14 150.82 88.14 151.82 88.14 152.82 88.14 153.82 88.14 154.82 88.14 155.82 88.14 156.82 88.14 157.82 88.14 158.82 88.14 159.82 88.14 160.82 88.14 161.82 88.14 162.82 88.14 163.82 88.14 164.82 32.05 165.82 32.31 11 Mar 2008 122.97 92.71 123.97 92.71 124.97 92.71 125.97 92.71 126.97 92.71 127.97 92.71 128.97 92.71 129.97 92.71 130.97 92.71 131.97 92.71 132.97 92.71 133.97 92.71 134.97 92.71 135.97 92.71 136.97 92.71 137.97 92.71 138.97 92.71 139.97 92.71 140.97 92.71 141.97 92.71 142.97 92.71 143.97 92.71 144.97 92.71 145.97 92.71 146.97 92.71 147.97 92.71 148.97 92.71 149.97 92.71 150.97 92.71 151.97 92.71 152.97 92.71 153.97 92.71 154.97 92.71 155.97 92.71 156.97 92.71 157.97 92.71 158.97 92.71 159.97 92.71 160.97 92.71 161.97 92.71 162.97 92.71 163.97 92.71 164.97 92.71 12 Mar 2008 122.32 95.91 123.32 95.91 124.32 95.91 125.32 95.91 126.32 95.91 127.32 95.91 128.32 95.91 129.32 95.91 130.32 95.91 131.32 95.91 132.32 95.91 133.32 95.91 134.32 95.91 135.32 95.91 136.32 95.91 137.32 95.91 138.32 95.91 139.32 95.91 140.32 95.91 141.32 95.91 142.32 95.91 143.32 95.91 144.32 95.91 145.32 95.91 146.32 95.91 147.32 95.91 148.32 95.91 149.32 95.91 150.32 95.91 151.32 95.91 152.32 95.91 153.32 95.91 154.32 95.91 155.32 95.91 156.32 95.91 157.32 95.91 158.32 95.91 159.32 95.91 160.32 95.91 161.32 95.91 162.32 95.91 163.32 95.91 164.32 95.91 13 Mar 2008 121.49 CVZ 122.49 CVZ 123.49 CVZ 124.49 CVZ 125.49 CVZ 126.49 CVZ 127.49 CVZ 128.49 CVZ 129.49 CVZ 130.49 CVZ 131.49 CVZ 132.49 CVZ 133.49 CVZ 134.49 CVZ 135.49 CVZ 136.49 CVZ 137.49 CVZ 138.49 CVZ 139.49 CVZ 140.49 CVZ 141.49 CVZ 142.49 CVZ 143.49 CVZ 144.49 CVZ 145.49 CVZ 146.49 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 150.49 CVZ 151.49 CVZ 152.49 CVZ 153.49 CVZ 154.49 CVZ 155.49 CVZ 156.49 CVZ 157.49 CVZ 158.49 CVZ 159.49 CVZ 160.49 CVZ 161.49 CVZ 162.49 CVZ 163.49 CVZ 14 Mar 2008 120.83 CVZ 121.83 CVZ 122.83 CVZ 123.83 CVZ 124.83 CVZ 125.83 CVZ 126.83 CVZ 127.83 CVZ 128.83 CVZ 129.83 CVZ 130.83 CVZ 131.83 CVZ 132.83 CVZ 133.83 CVZ 134.83 CVZ 135.83 CVZ 136.83 CVZ 137.83 CVZ 138.83 CVZ 139.83 CVZ 140.83 CVZ 141.83 CVZ 142.83 CVZ 143.83 CVZ 144.83 CVZ 145.83 CVZ 146.83 CVZ 147.83 CVZ 148.83 CVZ 149.83 CVZ 150.83 CVZ 151.83 CVZ 152.83 CVZ 153.83 CVZ 154.83 CVZ 155.83 CVZ 156.83 CVZ 157.83 CVZ 158.83 CVZ 159.83 CVZ 160.83 CVZ 15 Mar 2008 120.18 84.18 121.18 84.18 122.18 84.18 123.18 84.18 124.18 84.18 125.18 84.18 126.18 84.18 127.18 84.18 128.18 84.18 129.18 84.18 130.18 84.18 131.18 84.18 132.18 84.18 133.18 84.18 134.18 84.18 135.18 84.18 136.18 84.18 137.18 84.18 138.18 84.18 139.18 84.18 140.18 84.18 141.18 84.18 142.18 84.18 143.18 84.18 144.18 84.18 145.18 84.18 146.18 84.18 147.18 84.18 148.18 84.18 149.18 84.18 150.18 84.18 151.18 84.18 152.18 84.18 153.18 84.18 154.18 84.18 155.18 84.18 156.18 84.18 157.18 84.18 158.18 84.18 159.18 84.18 160.18 84.18 16 Mar 2008 119.37 74.26 120.37 74.26 121.37 74.26 122.37 74.26 123.37 74.26 124.37 74.26 125.37 74.26 126.37 74.26 127.37 74.26 128.37 74.26 129.37 74.26 130.37 74.26 131.37 74.26 132.37 74.26 133.37 74.26 134.37 74.26 135.37 74.26 136.37 74.26 137.37 74.26 138.37 74.26 139.37 74.26 140.37 74.26 141.37 74.26 142.37 74.26 143.37 74.26 144.37 74.26 145.37 74.26 146.37 74.26 147.37 74.26 148.37 74.26 149.37 74.26 150.37 74.26 151.37 74.26 152.37 74.26 153.37 74.26 154.37 74.26 155.37 74.26 156.37 74.26 157.37 74.26 158.37 74.26 159.37 74.26 17 Mar 2008 118.72 50.34 119.72 50.61 120.72 50.87 121.72 50.94 122.72 51.01 123.72 51.08 124.72 51.15 125.72 51.21 126.72 51.28 127.72 51.35 128.72 51.41 129.72 51.48 130.72 51.55 131.72 51.61 132.72 51.68 133.72 51.95 134.72 52.01 135.72 52.08 136.72 52.14 137.72 52.21 138.72 52.47 139.72 52.54 140.72 52.80 141.72 52.87 142.72 52.93 143.72 53.20 144.72 53.26 145.72 53.53 146.72 53.79 147.72 53.86 148.72 54.12 149.72 54.38 150.72 54.65 151.72 54.91 152.72 55.18 153.72 55.44 154.72 55.70 155.72 55.97 156.72 56.23 157.72 56.49 158.72 56.76 18 Mar 2008 118.03 47.02 119.03 47.29 120.03 47.56 121.03 47.63 122.03 47.70 123.03 47.77 124.03 47.84 125.03 47.91 126.03 47.98 127.03 48.04 128.03 48.11 129.03 48.18 130.03 48.25 131.03 48.32 132.03 48.39 133.03 48.45 134.03 48.72 135.03 48.79 136.03 48.86 137.03 48.92 138.03 49.19 139.03 49.26 140.03 49.32 141.03 49.59 142.03 49.65 143.03 49.92 144.03 49.98 145.03 50.25 146.03 50.51 147.03 50.58 148.03 50.84 149.03 51.11 150.03 51.37 151.03 51.63 152.03 51.90 153.03 52.16 154.03 52.42 155.03 52.69 156.03 52.95 157.03 53.21 19 Mar 2008 117.24 44.50 118.24 44.77 119.24 45.05 120.24 45.12 121.24 45.20 122.24 45.27 123.24 45.34 124.24 45.42 125.24 45.49 126.24 45.56 127.24 45.63 128.24 45.70 129.24 45.78 130.24 45.85 131.24 45.92 132.24 46.19 133.24 46.26 134.24 46.33 135.24 46.40 136.24 46.47 137.24 46.74 138.24 46.81 139.24 46.87 140.24 47.14 141.24 47.21 142.24 47.48 143.24 47.54 144.24 47.81 145.24 48.08 146.24 48.14 147.24 48.41 148.24 48.67 149.24 48.94 150.24 49.20 151.24 49.46 152.24 49.73 153.24 49.99 154.24 50.26 155.24 50.52 156.24 50.78 20 Mar 2008 116.58 42.65 117.58 42.93 118.58 43.21 119.58 43.29 120.58 43.37 121.58 43.25 122.58 43.32 123.58 43.40 124.58 43.48 125.58 43.55 126.58 43.63 127.58 43.71 128.58 43.78 129.58 43.86 130.58 44.13 131.58 44.21 132.58 44.28 133.58 44.36 134.58 44.43 135.58 44.70 136.58 44.78 137.58 44.85 138.58 44.92 139.58 45.19 140.58 45.26 141.58 45.53 142.58 45.60 143.58 45.87 144.58 46.14 145.58 46.21 146.58 46.47 147.58 46.74 148.58 47.01 149.58 47.27 150.58 47.54 151.58 47.81 152.58 48.07 153.58 48.34 154.58 48.60 155.58 48.86 21 Mar 2008 115.91 40.84 116.91 41.12 117.91 41.41 118.91 41.49 119.91 41.58 120.91 41.66 121.91 41.74 122.91 41.83 123.91 41.91 124.91 41.99 125.91 42.07 126.91 42.16 127.91 42.24 128.91 42.32 129.91 42.40 130.91 42.48 131.91 42.56 132.91 42.64 133.91 42.92 134.91 42.99 135.91 43.07 136.91 43.15 137.91 43.42 138.91 43.50 139.91 43.58 140.91 43.85 141.91 43.92 142.91 44.20 143.91 44.47 144.91 44.54 145.91 44.81 146.91 45.08 147.91 45.35 148.91 45.62 149.91 45.89 150.91 46.16 151.91 46.43 152.91 46.69 153.91 46.96 154.91 47.23 22 Mar 2008 115.14 39.32 116.14 39.61 117.14 39.90 118.14 39.99 119.14 40.09 120.14 40.18 121.14 40.27 122.14 40.36 123.14 40.45 124.14 40.53 125.14 40.62 126.14 40.51 127.14 40.60 128.14 40.69 129.14 40.98 130.14 41.06 131.14 41.15 132.14 41.23 133.14 41.32 134.14 41.40 135.14 41.49 136.14 41.77 137.14 41.85 138.14 41.94 139.14 42.22 140.14 42.30 141.14 42.58 142.14 42.66 143.14 42.93 144.14 43.01 145.14 43.29 146.14 43.56 147.14 43.84 148.14 44.11 149.14 44.39 150.14 44.66 151.14 44.93 152.14 45.20 153.14 45.47 154.14 45.74 23 Mar 2008 114.47 37.70 115.47 37.99 116.47 38.29 117.47 38.59 118.47 38.69 119.47 27.15 120.47 27.69 121.47 28.04 122.47 28.60 123.47 28.96 124.47 29.53 125.47 39.17 126.47 39.26 127.47 39.36 128.47 39.45 129.47 39.55 130.47 39.64 131.47 39.73 132.47 39.83 133.47 40.12 134.47 40.21 135.47 40.30 136.47 40.39 137.47 40.68 138.47 40.77 139.47 40.86 140.47 41.14 141.47 41.23 142.47 41.52 143.47 41.60 144.47 41.88 145.47 42.17 146.47 42.45 147.47 42.73 148.47 43.01 149.47 43.29 150.47 43.56 151.47 43.84 152.47 44.12 24 Mar 2008 113.79 36.28 114.79 36.59 115.79 36.89 116.79 37.20 117.79 37.30 118.79 37.40 119.79 37.51 120.79 37.61 121.79 37.72 122.79 37.62 123.79 37.73 124.79 37.83 125.79 37.94 126.79 38.04 127.79 38.14 128.79 38.25 129.79 38.35 130.79 38.45 131.79 38.55 132.79 38.66 133.79 38.76 134.79 38.86 135.79 39.15 136.79 39.25 137.79 39.35 138.79 39.65 139.79 39.74 140.79 39.84 141.79 40.13 142.79 40.43 143.79 40.52 144.79 40.81 145.79 41.10 146.79 41.39 147.79 41.67 148.79 41.96 149.79 42.25 150.79 42.53 151.79 42.81 25 Mar 2008 113.04 34.64 114.04 34.95 115.04 35.26 116.04 35.57 117.04 35.88 118.04 35.99 119.04 36.10 120.04 36.21 121.04 36.32 122.04 36.44 123.04 36.35 124.04 36.46 125.04 36.57 126.04 36.69 127.04 36.80 128.04 36.91 129.04 37.02 130.04 37.14 131.04 37.25 132.04 37.36 133.04 37.47 134.04 37.58 135.04 37.69 136.04 37.80 137.04 38.10 138.04 38.21 139.04 38.32 140.04 38.62 141.04 38.73 142.04 39.03 143.04 39.13 144.04 39.43 145.04 39.73 146.04 40.03 147.04 40.33 148.04 40.63 149.04 40.92 150.04 41.21 151.04 41.51 26 Mar 2008 112.37 33.21 113.37 33.52 114.37 33.83 115.37 34.14 116.37 34.46 117.37 34.77 118.37 34.89 119.37 34.81 120.37 34.92 121.37 35.04 122.37 35.16 123.37 35.08 124.37 35.20 125.37 35.32 126.37 35.44 127.37 35.57 128.37 35.69 129.37 35.81 130.37 35.93 131.37 36.05 132.37 36.17 133.37 36.29 134.37 36.41 135.37 36.53 136.37 36.65 137.37 36.77 138.37 37.09 139.37 37.20 140.37 37.52 141.37 37.63 142.37 37.95 143.37 38.06 144.37 38.37 145.37 38.68 146.37 38.99 147.37 39.30 148.37 39.60 149.37 39.91 150.37 40.21 27 Mar 2008 111.70 31.55 112.70 31.86 113.70 32.18 114.70 32.49 115.70 32.81 116.70 33.12 117.70 33.44 118.70 33.56 119.70 33.48 120.70 33.61 121.70 33.73 122.70 33.86 123.70 33.78 124.70 33.91 125.70 34.04 126.70 34.17 127.70 34.29 128.70 34.42 129.70 34.55 130.70 34.48 131.70 34.62 132.70 34.75 133.70 35.08 134.70 35.21 135.70 35.34 136.70 35.47 137.70 35.60 138.70 35.92 139.70 36.05 140.70 36.18 141.70 36.51 142.70 36.63 143.70 36.96 144.70 37.28 145.70 37.60 146.70 37.92 147.70 38.24 148.70 38.56 149.70 38.87 28 Mar 2008 110.96 30.07 111.96 30.38 112.96 30.69 113.96 31.00 114.96 31.31 115.96 31.63 116.96 31.94 117.96 32.06 118.96 32.18 119.96 32.11 120.96 32.23 121.96 32.36 122.96 32.49 123.96 32.62 124.96 32.55 125.96 32.69 126.96 32.82 127.96 32.96 128.96 33.09 129.96 33.23 130.96 33.17 131.96 33.31 132.96 33.45 133.96 33.59 134.96 33.93 135.96 34.07 136.96 34.21 137.96 34.35 138.96 34.49 139.96 34.83 140.96 34.97 141.96 35.31 142.96 35.45 143.96 35.78 144.96 36.12 145.96 36.45 146.96 36.79 147.96 37.12 148.96 37.45 29 Mar 2008 110.28 28.42 111.28 28.72 112.28 28.84 113.28 29.09 114.28 29.29 115.28 29.44 116.28 29.54 117.28 29.86 118.28 30.14 119.28 30.80 120.28 30.73 121.28 30.85 122.28 30.98 123.28 31.11 124.28 31.04 125.28 31.18 126.28 31.31 127.28 31.45 128.28 31.59 129.28 31.74 130.28 31.68 131.28 31.83 132.28 31.97 133.28 32.12 134.28 32.27 135.28 32.42 136.28 32.77 137.28 32.92 138.28 33.07 139.28 33.22 140.28 33.57 141.28 33.72 142.28 34.07 143.28 34.22 144.28 34.57 145.28 34.92 146.28 35.27 147.28 35.62 148.28 35.96 30 Mar 2008 109.60 26.76 110.60 26.83 111.60 26.82 112.60 26.90 113.60 27.08 114.60 27.17 115.60 27.17 116.60 27.47 117.60 27.58 118.60 27.69 119.60 27.78 120.60 28.03 121.60 28.42 122.60 28.94 123.60 29.70 124.60 29.64 125.60 29.77 126.60 29.91 127.60 30.05 128.60 30.19 129.60 30.13 130.60 30.28 131.60 30.43 132.60 30.58 133.60 30.73 134.60 30.88 135.60 31.04 136.60 31.20 137.60 31.56 138.60 31.72 139.60 31.88 140.60 32.04 141.60 32.40 142.60 32.56 143.60 32.92 144.60 33.29 145.60 33.65 146.60 34.01 147.60 34.37 31 Mar 2008 108.87 24.82 109.87 24.97 110.87 24.95 111.87 24.90 112.87 24.95 113.87 25.22 114.87 25.51 115.87 25.80 116.87 25.90 117.87 26.00 118.87 26.10 119.87 26.21 120.87 26.32 121.87 09.86 122.87 10.09 123.87 10.12 124.87 10.35 125.87 10.57 126.87 10.79 127.87 28.60 128.87 28.73 129.87 28.68 130.87 28.82 131.87 28.97 132.87 29.12 133.87 29.28 134.87 29.43 135.87 29.59 136.87 29.76 137.87 30.12 138.87 30.28 139.87 30.45 140.87 30.62 141.87 30.99 142.87 31.16 143.87 31.53 144.87 31.91 145.87 32.28 146.87 32.65 01 Apr 2008 108.40 23.80 109.40 23.75 110.40 23.83 111.40 23.70 112.40 23.85 113.40 24.12 114.40 24.59 115.40 24.87 116.40 25.15 117.40 25.03 118.40 25.12 119.40 25.21 120.40 09.08 121.40 09.12 122.40 09.36 123.40 09.39 124.40 09.61 125.40 09.84 126.40 09.85 127.40 10.07 128.40 10.28 129.40 10.48 130.40 10.47 131.40 10.67 132.40 10.85 133.40 28.33 134.40 28.48 135.40 28.64 136.40 28.80 137.40 28.96 138.40 29.13 02 Apr 2008 107.68 20.82 108.68 21.93 109.68 22.51 110.68 22.95 111.68 23.20 112.68 23.45 113.68 23.70 114.68 23.96 115.68 24.22 116.68 24.28 117.68 24.35 118.68 24.40 119.68 24.40 120.68 08.90 121.68 08.94 122.68 09.17 123.68 09.20 124.68 09.43 125.68 09.45 126.68 09.67 127.68 09.69 128.68 09.89 129.68 10.10 130.68 10.10 131.68 10.29 132.68 10.48 133.68 10.66 134.68 10.84 135.68 10.81 136.68 10.96 137.68 11.12 03 Apr 2008 106.96 17.09 107.96 17.45 108.96 18.01 109.96 18.39 110.96 19.19 111.96 20.00 112.96 20.85 113.96 22.13 114.96 23.67 115.96 23.91 116.96 23.88 117.96 23.92 118.96 23.87 119.96 23.92 120.96 23.79 121.96 23.80 122.96 09.48 123.96 09.51 124.96 09.74 125.96 09.77 126.96 09.99 127.96 10.01 128.96 10.22 129.96 10.23 130.96 10.44 131.96 10.44 132.96 10.63 133.96 10.82 134.96 10.80 135.96 10.98 136.96 11.15 04 Apr 2008 106.24 15.54 107.24 15.87 108.24 16.09 109.24 16.34 110.24 16.58 111.24 16.81 112.24 17.23 113.24 17.45 114.24 17.85 115.24 18.43 116.24 18.99 117.24 19.72 118.24 20.60 119.24 21.82 120.24 23.74 121.24 23.69 122.24 23.71 123.24 23.59 124.24 10.10 125.24 10.33 126.24 10.36 127.24 10.59 128.24 10.61 129.24 10.83 130.24 10.84 131.24 11.05 132.24 11.06 133.24 11.26 134.24 11.26 135.24 11.45 136.24 11.44 05 Apr 2008 105.53 14.66 106.53 14.77 107.53 14.97 108.53 15.00 109.53 15.21 110.53 15.23 111.53 15.40 112.53 15.66 113.53 15.82 114.53 15.96 115.53 16.08 116.53 16.38 117.53 16.65 118.53 16.88 119.53 17.26 120.53 17.57 121.53 17.98 122.53 18.47 123.53 19.17 124.53 20.39 125.53 22.35 126.53 10.61 127.53 10.64 128.53 10.67 129.53 10.89 130.53 10.91 131.53 11.13 132.53 11.15 133.53 11.36 134.53 11.36 135.53 11.56 06 Apr 2008 104.82 13.36 105.82 13.37 106.82 13.53 107.82 13.63 108.82 13.67 109.82 13.83 110.82 13.89 111.82 14.02 112.82 13.98 113.82 14.08 114.82 14.16 115.82 14.36 116.82 14.40 117.82 14.49 118.82 14.55 119.82 14.78 120.82 14.77 121.82 14.91 122.82 14.98 123.82 15.18 124.82 15.28 125.82 15.43 126.82 15.60 127.82 15.70 128.82 09.99 129.82 10.02 130.82 10.25 131.82 10.28 132.82 10.30 133.82 10.52 134.82 10.53 07 Apr 2008 104.11 12.54 105.11 12.49 106.11 12.61 107.11 12.71 108.11 12.77 109.11 12.79 110.11 12.97 111.11 12.90 112.11 12.97 113.11 13.17 114.11 13.09 115.11 13.30 116.11 13.37 117.11 13.26 118.11 13.47 119.11 13.40 120.11 13.53 121.11 13.49 122.11 13.52 123.11 13.51 124.11 13.65 125.11 13.55 126.11 13.58 127.11 13.53 128.11 13.58 129.11 13.51 130.11 13.26 131.11 13.20 132.11 09.81 133.11 09.84 134.11 09.86 08 Apr 2008 103.41 11.79 104.41 12.02 105.41 12.04 106.41 12.04 107.41 12.22 108.41 12.17 109.41 12.31 110.41 12.41 111.41 12.28 112.41 12.52 113.41 12.52 114.41 12.48 115.41 12.58 116.41 12.62 117.41 12.58 118.41 12.66 119.41 12.82 120.41 12.84 121.41 12.85 122.41 12.77 123.41 12.93 124.41 12.80 125.41 12.78 126.41 12.75 127.41 12.88 128.41 12.76 129.41 12.78 130.41 12.52 131.41 12.38 132.41 12.31 133.41 12.10 09 Apr 2008 102.70 11.44 103.70 11.53 104.70 11.41 105.70 11.48 106.70 11.73 107.70 11.77 108.70 11.79 109.70 11.80 110.70 11.78 111.70 11.95 112.70 12.09 113.70 12.01 114.70 12.10 115.70 12.15 116.70 12.17 117.70 12.15 118.70 12.28 119.70 12.35 120.70 12.36 121.70 12.29 122.70 12.33 123.70 12.44 124.70 12.39 125.70 12.53 126.70 12.52 127.70 12.44 128.70 12.49 129.70 12.46 130.70 12.39 131.70 12.27 132.70 12.10 10 Apr 2008 102.00 10.96 103.00 11.09 104.00 11.02 105.00 11.13 106.00 11.23 107.00 11.33 108.00 11.41 109.00 11.49 110.00 11.54 111.00 11.59 112.00 11.62 113.00 11.63 114.00 11.83 115.00 11.81 116.00 11.96 117.00 11.89 118.00 11.99 119.00 12.07 120.00 12.10 121.00 12.11 122.00 12.06 123.00 12.17 124.00 12.22 125.00 12.19 126.00 12.29 127.00 12.27 128.00 12.33 129.00 12.21 130.00 12.24 131.00 12.26 132.00 12.30 11 Apr 2008 101.30 10.58 102.30 10.75 103.30 10.70 104.30 10.85 105.30 11.00 106.30 10.93 107.30 11.06 108.30 11.18 109.30 11.29 110.30 11.19 111.30 11.28 112.30 11.36 113.30 11.43 114.30 11.48 115.30 11.52 116.30 11.74 117.30 11.75 118.30 11.74 119.30 11.91 120.30 11.85 121.30 11.97 122.30 12.06 123.30 12.12 124.30 12.14 125.30 12.12 126.30 12.06 127.30 12.14 128.30 12.16 129.30 12.30 130.30 12.35 131.30 12.29 12 Apr 2008 100.60 10.33 101.60 10.32 102.60 10.50 103.60 10.48 104.60 10.66 105.60 10.83 106.60 10.79 107.60 10.94 108.60 10.89 109.60 11.03 110.60 11.17 111.60 11.09 112.60 11.21 113.60 11.32 114.60 11.42 115.60 11.50 116.60 11.58 117.60 11.64 118.60 11.69 119.60 11.73 120.60 11.74 121.60 11.94 122.60 11.92 123.60 11.88 124.60 12.02 125.60 12.13 126.60 12.21 127.60 12.25 128.60 12.26 129.60 12.22 130.60 12.34 13 Apr 2008 099.90 10.01 100.90 10.22 101.90 10.23 102.90 10.23 103.90 10.43 104.90 10.43 105.90 10.62 106.90 10.60 107.90 10.78 108.90 10.76 109.90 10.92 110.90 10.89 111.90 11.04 112.90 11.19 113.90 11.13 114.90 11.27 115.90 11.39 116.90 11.51 117.90 11.61 118.90 11.51 119.90 11.60 120.90 11.67 121.90 11.73 122.90 11.98 123.90 12.01 124.90 12.02 125.90 12.02 126.90 12.19 127.90 12.14 128.90 12.27 129.90 12.37 14 Apr 2008 099.20 09.84 100.20 09.87 101.20 09.89 102.20 10.12 103.20 10.14 104.20 10.16 105.20 10.37 106.20 10.38 107.20 10.58 108.20 10.58 109.20 10.78 110.20 10.77 111.20 10.96 112.20 10.94 113.20 11.11 114.20 11.08 115.20 11.25 116.20 11.40 117.20 11.35 118.20 11.50 119.20 11.63 120.20 11.56 121.20 11.67 122.20 11.78 123.20 11.88 124.20 11.96 125.20 12.03 126.20 12.09 127.20 12.14 128.20 12.37 129.20 12.38 15 Apr 2008 108.50 10.73 109.50 10.75 110.50 10.96 111.50 10.96 112.50 11.17 113.50 11.17 114.50 11.36 115.50 11.35 116.50 11.53 117.50 11.51 118.50 11.68 16 Apr 2008 107.81 10.40 108.81 10.64 109.81 10.67 110.81 10.70 111.81 10.93 112.81 10.95 113.81 11.17 114.81 11.19 115.81 11.40 116.81 11.40 117.81 11.41 17 Apr 2008 107.11 10.21 108.11 10.26 109.11 10.51 110.11 10.56 111.11 10.61 112.11 10.85 113.11 10.89 114.11 10.93 115.11 11.17 116.11 11.20 117.11 11.43 18 Apr 2008 106.41 10.08 107.41 10.15 108.41 10.42 109.41 10.49 110.41 10.55 111.41 10.81 112.41 10.87 113.41 10.93 114.41 10.99 115.41 11.24 116.41 11.09 19 Apr 2008 105.71 09.83 106.71 10.12 107.71 10.20 108.71 10.28 109.71 10.36 110.71 10.55 111.71 10.52 112.71 10.59 113.71 10.47 114.71 10.54 115.71 10.41 20 Apr 2008 105.02 09.39 106.02 09.40 107.02 09.61 108.02 09.62 109.02 09.63 110.02 09.83 111.02 09.83 112.02 09.84 113.02 09.81 114.02 09.90 21 Apr 2008 104.32 08.47 105.32 08.50 106.32 08.72 107.32 08.74 108.32 08.76 109.32 08.98 110.32 08.99 111.32 09.01 112.32 09.22 113.32 09.13 114.32 09.03 22 Apr 2008 103.62 07.63 104.62 07.67 105.62 07.90 106.62 07.94 107.62 07.97 108.62 08.00 109.62 08.22 110.62 08.25 111.62 08.27 112.62 08.44 113.62 08.52 23 Apr 2008 102.92 06.66 103.92 06.91 104.92 06.95 105.92 07.00 106.92 07.04 107.92 07.08 108.92 07.32 109.92 07.36 110.92 07.40 111.92 07.63 112.92 07.66 24 Apr 2008 102.22 06.03 103.22 06.09 104.22 06.15 105.22 06.21 106.22 06.26 107.22 06.31 108.22 06.57 109.22 06.61 110.22 06.66 111.22 06.91 112.22 06.95 25 Apr 2008 101.51 05.16 102.51 05.24 103.51 05.30 104.51 05.37 105.51 05.44 106.51 05.70 107.51 05.76 108.51 05.82 109.51 05.88 110.51 06.13 111.51 06.19 26 Apr 2008 100.81 04.43 101.81 04.39 102.81 04.43 103.81 04.53 104.81 04.78 105.81 04.85 106.81 04.92 107.81 04.99 108.81 05.06 109.81 05.32 110.81 05.39 27 Apr 2008 100.10 04.15 101.10 04.13 102.10 04.10 103.10 04.28 104.10 04.45 105.10 04.43 106.10 04.60 107.10 04.57 108.10 04.75 109.10 04.92 110.10 04.89 28 Apr 2008 099.39 03.98 100.39 03.97 101.39 04.15 102.39 04.33 103.39 04.32 104.39 04.50 105.39 04.48 106.39 04.67 107.39 04.85 108.39 05.03 109.39 05.21 29 Apr 2008 098.68 65.28 099.68 65.28 100.68 65.28 101.68 65.28 102.68 65.28 103.68 65.28 104.68 04.96 105.68 05.15 106.68 05.34 107.68 05.50 108.68 05.58 30 Apr 2008 097.97 67.46 098.97 67.46 099.97 67.46 100.97 67.46 101.97 67.46 102.97 67.46 103.97 67.46 104.97 67.46 105.97 67.46 106.97 67.46 107.97 67.46 01 May 2008 097.25 70.63 098.25 70.63 099.25 70.63 100.25 70.63 101.25 70.63 102.25 70.63 103.25 70.63 104.25 70.63 105.25 70.63 106.25 70.63 107.25 70.63 02 May 2008 096.53 75.55 097.53 75.55 098.53 75.55 099.53 75.55 100.53 75.55 101.53 75.55 102.53 75.55 103.53 75.55 104.53 75.55 105.53 75.55 106.53 75.55 03 May 2008 095.81 93.94 096.81 93.94 097.81 93.94 098.81 93.94 099.81 93.94 100.81 93.94 101.81 93.94 102.81 93.94 103.81 93.94 104.81 93.94 105.81 93.94 04 May 2008 095.08 61.04 096.08 61.04 097.08 61.04 098.08 61.04 099.08 61.04 100.08 61.04 101.08 61.04 102.08 61.04 103.08 61.04 104.08 61.04 105.08 61.04 05 May 2008 094.35 95.91 095.35 95.91 096.35 95.91 097.35 95.91 098.35 95.91 099.35 95.91 100.35 95.91 101.35 95.91 102.35 95.91 103.35 95.91 104.35 95.91 06 May 2008 093.62 95.91 094.62 95.91 095.62 95.91 096.62 95.91 097.62 95.91 098.62 95.91 099.62 95.91 100.62 95.91 101.62 95.91 102.62 95.91 103.62 95.91 07 May 2008 092.88 95.91 093.88 95.91 094.88 95.91 095.88 95.91 096.88 95.91 097.88 95.91 098.88 95.91 099.88 95.91 100.88 95.91 101.88 95.91 102.88 95.91 08 May 2008 092.14 91.38 093.14 91.38 094.14 91.38 095.14 91.38 096.14 91.38 097.14 91.38 098.14 91.38 099.14 91.38 100.14 91.38 101.14 91.38 102.14 91.38 09 May 2008 091.40 77.92 092.40 77.92 093.40 77.92 094.40 77.92 095.40 77.92 096.40 77.92 097.40 77.92 098.40 77.92 099.40 77.92 100.40 77.92 101.40 77.92 10 May 2008 090.65 68.46 091.65 68.46 092.65 68.46 093.65 68.46 094.65 68.46 095.65 68.46 096.65 68.46 097.65 68.46 098.65 68.46 099.65 68.46 100.65 68.46 11 May 2008 089.89 63.86 090.89 63.86 091.89 63.86 092.89 63.86 093.89 63.86 094.89 63.86 095.89 63.86 096.89 63.86 097.89 63.86 098.89 63.86 099.89 63.86 12 May 2008 089.13 38.62 090.13 38.69 091.13 38.76 092.13 38.83 093.13 38.91 094.13 38.98 095.13 39.25 096.13 39.32 097.13 39.40 098.13 39.47 099.13 39.54 13 May 2008 088.37 35.66 089.37 35.93 090.37 36.01 091.37 36.08 092.37 36.16 093.37 36.23 094.37 36.31 095.37 36.38 096.37 36.66 097.37 36.74 098.37 36.81 14 May 2008 087.60 33.39 088.60 33.46 089.60 33.54 090.60 33.62 091.60 33.70 092.60 33.78 093.60 34.06 094.60 34.13 095.60 34.21 096.60 34.29 097.60 34.57 15 May 2008 086.82 31.18 087.82 31.26 088.82 31.34 089.82 31.42 090.82 31.50 091.82 31.78 092.82 31.87 093.82 31.95 094.82 32.03 095.82 32.31 096.82 32.40 16 May 2008 086.04 29.14 087.04 29.22 088.04 29.30 089.04 29.38 090.04 29.46 091.04 29.74 092.04 29.83 093.04 29.91 094.04 29.99 095.04 30.28 096.04 30.36 17 May 2008 085.25 26.98 086.25 27.06 087.25 27.34 088.25 27.42 089.25 27.50 090.25 27.59 091.25 27.87 092.25 27.96 093.25 28.24 094.25 28.33 095.25 28.41 18 May 2008 084.46 25.10 085.46 25.17 086.46 25.25 087.46 25.33 088.46 25.61 089.46 25.69 090.46 25.97 091.46 26.05 092.46 26.14 093.46 26.42 094.46 26.71 19 May 2008 083.66 22.22 084.66 22.40 085.66 22.59 086.66 22.80 087.66 23.02 088.66 23.47 089.66 23.73 090.66 24.19 091.66 24.27 092.66 24.55 093.66 24.84 20 May 2008 082.85 19.50 083.85 19.76 084.85 19.82 085.85 20.09 086.85 20.16 087.85 20.42 088.85 20.49 089.85 20.77 090.85 21.04 091.85 21.12 092.85 21.40 21 May 2008 082.03 18.99 083.03 19.04 084.03 19.29 085.03 19.55 086.03 19.61 087.03 19.87 088.03 19.93 089.03 19.94 090.03 20.13 091.03 20.18 092.03 20.30 22 May 2008 081.21 18.68 082.21 18.84 083.21 18.78 084.21 18.87 085.21 18.92 086.21 19.10 087.21 18.96 088.21 19.19 089.21 19.12 090.21 19.18 091.21 19.23 23 May 2008 080.38 18.74 081.38 18.81 082.38 18.84 083.38 19.02 084.38 18.94 085.38 18.98 086.38 19.09 087.38 18.99 088.38 19.02 089.38 19.03 090.38 19.14 24 May 2008 079.54 17.12 080.54 17.19 081.54 17.24 082.54 17.24 083.54 17.21 084.54 17.33 085.54 17.18 086.54 17.35 087.54 17.19 088.54 17.23 089.54 17.31 25 May 2008 078.70 15.40 079.70 15.30 080.70 15.37 081.70 15.43 082.70 15.26 083.70 15.45 084.70 15.42 085.70 15.34 086.70 15.40 087.70 15.40 088.70 15.31 26 May 2008 077.84 13.75 078.84 13.67 079.84 13.78 080.84 13.68 081.84 13.75 082.84 13.81 083.84 13.65 084.84 13.66 085.84 13.64 086.84 13.79 087.84 13.70 27 May 2008 076.98 12.45 077.98 12.40 078.98 12.54 079.98 12.46 080.98 12.38 081.98 12.48 082.98 12.36 083.98 12.43 084.98 12.49 085.98 12.52 086.98 12.53 28 May 2008 076.11 11.20 077.11 11.17 078.11 11.13 079.11 11.08 080.11 11.02 081.11 11.16 082.11 11.08 083.11 11.19 084.11 11.09 085.11 11.18 086.11 11.05 29 May 2008 075.23 09.93 076.23 10.12 077.23 10.09 078.23 10.07 079.23 10.03 080.23 09.99 081.23 09.95 082.23 10.09 083.23 10.02 084.23 09.95 085.23 10.06 30 May 2008 074.34 09.23 075.34 09.23 076.34 09.23 077.34 09.22 078.34 09.21 079.34 09.19 080.34 09.16 081.34 09.13 082.34 09.09 083.34 09.24 084.34 09.19 31 May 2008 073.44 08.35 074.44 08.37 075.44 08.38 076.44 08.39 077.44 08.39 078.44 08.39 079.44 08.38 080.44 08.37 081.44 08.35 082.44 08.33 083.44 08.30 03 Sep 2008 323.50 08.83 324.50 08.91 325.50 08.98 326.50 09.05 327.50 09.32 328.50 09.40 329.50 09.47 330.50 09.74 331.50 09.81 332.50 10.07 333.50 10.14 04 Sep 2008 322.60 66.31 323.60 66.31 324.60 05.78 325.60 06.06 326.60 06.14 327.60 06.22 328.60 06.29 329.60 06.57 330.60 06.64 331.60 06.92 332.60 06.99 05 Sep 2008 321.70 64.31 322.70 64.31 323.70 64.31 324.70 64.31 325.70 03.49 326.70 03.77 327.70 03.86 328.70 03.94 329.70 04.22 330.70 04.30 331.70 04.38 06 Sep 2008 320.82 62.97 321.82 62.97 322.82 62.97 323.82 62.97 324.82 62.97 325.82 62.97 07 Sep 2008 319.94 61.81 320.94 61.81 321.94 61.81 322.94 61.81 323.94 61.81 324.94 61.81 325.94 61.81 326.94 61.81 327.94 61.81 08 Sep 2008 319.07 54.09 320.07 54.09 321.07 54.09 322.07 54.09 323.07 54.09 324.07 54.09 325.07 54.09 326.07 54.09 327.07 54.09 328.07 54.09 329.07 54.09 09 Sep 2008 318.21 53.75 319.21 53.75 320.21 53.75 321.21 53.75 322.21 53.75 323.21 53.75 324.21 53.75 325.21 53.75 326.21 53.75 327.21 53.75 328.21 53.75 10 Sep 2008 317.36 53.47 318.36 53.47 319.36 53.47 320.36 53.47 321.36 53.47 322.36 53.47 323.36 53.47 324.36 53.47 325.36 53.47 326.36 53.47 327.36 53.47 11 Sep 2008 316.51 53.24 317.51 53.24 318.51 53.24 319.51 53.24 320.51 53.24 321.51 53.24 322.51 53.24 323.51 53.24 324.51 53.24 325.51 53.24 326.51 53.24 12 Sep 2008 315.68 53.05 316.68 53.05 317.68 53.05 318.68 53.05 319.68 53.05 320.68 53.05 321.68 53.05 322.68 53.05 323.68 53.05 324.68 53.05 325.68 53.05 13 Sep 2008 314.85 52.88 315.85 52.88 316.85 52.88 317.85 52.88 318.85 52.88 319.85 52.88 320.85 52.88 321.85 52.88 322.85 52.88 323.85 52.88 324.85 52.88 14 Sep 2008 314.03 52.74 315.03 52.74 316.03 52.74 317.03 52.74 318.03 52.74 319.03 52.74 320.03 52.74 321.03 52.74 322.03 52.74 323.03 52.74 324.03 52.74 15 Sep 2008 313.21 52.63 314.21 52.63 315.21 52.63 316.21 52.63 317.21 52.63 318.21 52.63 319.21 52.63 320.21 52.63 321.21 52.63 322.21 52.63 323.21 52.63 16 Sep 2008 312.40 55.13 313.40 55.13 314.40 55.13 315.40 55.13 316.40 55.13 317.40 55.13 318.40 55.13 319.40 55.13 320.40 55.13 321.40 55.13 322.40 55.13 17 Sep 2008 311.60 55.05 312.60 55.05 313.60 55.05 314.60 55.05 315.60 55.05 316.60 55.05 317.60 55.05 318.60 55.05 319.60 55.05 320.60 55.05 321.60 55.05 18 Sep 2008 310.81 54.98 311.81 54.98 312.81 54.98 313.81 54.98 314.81 54.98 315.81 54.98 316.81 54.98 317.81 54.98 318.81 54.98 319.81 54.98 320.81 54.98 19 Sep 2008 310.02 54.73 311.02 54.73 312.02 54.73 313.02 54.73 314.02 54.73 315.02 54.73 316.02 54.73 317.02 54.73 318.02 54.73 319.02 54.73 320.02 54.73 20 Sep 2008 309.24 54.69 310.24 54.69 311.24 54.69 312.24 54.69 313.24 54.69 314.24 54.69 315.24 54.69 316.24 54.69 317.24 54.69 318.24 54.69 319.24 54.69 21 Sep 2008 308.46 54.67 309.46 54.67 310.46 54.67 311.46 54.67 312.46 54.67 313.46 54.67 314.46 54.67 315.46 54.67 316.46 54.67 317.46 54.67 318.46 54.67 22 Sep 2008 307.69 54.65 308.69 54.65 309.69 54.65 310.69 54.65 311.69 54.65 312.69 54.65 313.69 54.65 314.69 54.65 315.69 54.65 316.69 54.65 317.69 54.65 23 Sep 2008 306.92 54.64 307.92 54.64 308.92 54.64 309.92 54.64 310.92 54.64 311.92 54.64 312.92 54.64 313.92 54.64 314.92 54.64 315.92 54.64 316.92 54.64 24 Sep 2008 306.16 54.65 307.16 54.65 308.16 54.65 309.16 54.65 310.16 54.65 311.16 54.65 312.16 54.65 313.16 54.65 314.16 54.65 315.16 54.65 316.16 54.65 25 Sep 2008 305.40 54.66 306.40 54.66 307.40 54.66 308.40 54.66 309.40 54.66 310.40 54.66 311.40 54.66 312.40 54.66 313.40 54.66 314.40 54.66 315.40 54.66 26 Sep 2008 304.65 54.69 305.65 54.69 306.65 54.69 307.65 54.69 308.65 54.69 309.65 54.69 310.65 54.69 311.65 54.69 312.65 54.69 313.65 54.69 314.65 54.69 27 Sep 2008 303.90 54.73 304.90 54.73 305.90 54.73 306.90 54.73 307.90 54.73 308.90 54.73 309.90 54.73 310.90 54.73 311.90 54.73 312.90 54.73 313.90 54.73 28 Sep 2008 303.16 54.98 304.16 54.98 305.16 54.98 306.16 54.98 307.16 54.98 308.16 54.98 309.16 54.98 310.16 54.98 311.16 54.98 312.16 54.98 313.16 54.98 29 Sep 2008 302.42 55.04 303.42 55.04 304.42 55.04 305.42 55.04 306.42 55.04 307.42 55.04 308.42 55.04 309.42 55.04 310.42 55.04 311.42 55.04 312.42 55.04 30 Sep 2008 301.68 55.12 302.68 55.12 303.68 55.12 304.68 55.12 305.68 55.12 306.68 55.12 307.68 55.12 308.68 55.12 309.68 55.12 310.68 55.12 311.68 55.12 01 Oct 2008 300.95 55.22 301.95 55.22 302.95 55.22 303.95 55.22 304.95 55.22 305.95 55.22 306.95 55.22 307.95 55.22 308.95 55.22 309.95 55.22 310.95 55.22 02 Oct 2008 300.22 55.53 301.22 55.53 302.22 55.53 303.22 55.53 304.22 55.53 305.22 55.53 306.22 55.53 307.22 55.53 308.22 55.53 309.22 55.53 310.22 55.53 03 Oct 2008 299.49 55.67 300.49 55.67 301.49 55.67 302.49 55.67 303.49 55.67 304.49 55.67 305.49 55.67 306.49 55.67 307.49 55.67 308.49 55.67 309.49 55.67 04 Oct 2008 298.76 56.03 299.76 56.03 300.76 56.03 301.76 56.03 302.76 56.03 303.76 56.03 304.76 56.03 305.76 56.03 306.76 56.03 307.76 56.03 308.76 56.03 05 Oct 2008 298.04 56.22 299.04 56.22 300.04 56.22 301.04 56.22 302.04 56.22 303.04 56.22 304.04 56.22 305.04 56.22 306.04 56.22 307.04 56.22 308.04 56.22 06 Oct 2008 297.32 55.04 298.32 55.07 299.32 55.09 300.32 55.14 301.32 55.14 302.32 55.36 303.32 55.41 304.32 55.41 305.32 55.47 306.32 55.59 307.32 55.70 07 Oct 2008 296.60 53.76 297.60 53.79 298.60 54.03 299.60 54.07 300.60 54.10 301.60 54.13 302.60 54.16 303.60 54.19 304.60 54.42 305.60 54.45 306.60 54.48 08 Oct 2008 295.89 52.62 296.89 52.67 297.89 52.72 298.89 52.76 299.89 52.81 300.89 52.85 301.89 53.09 302.89 53.13 303.89 53.17 304.89 53.21 305.89 53.24 09 Oct 2008 295.18 51.25 296.18 51.50 297.18 51.56 298.18 51.61 299.18 51.67 300.18 51.72 301.18 51.77 302.18 51.82 303.18 51.87 304.18 51.91 305.18 52.16 10 Oct 2008 294.46 50.04 295.46 50.11 296.46 50.17 297.46 50.24 298.46 50.30 299.46 50.36 300.46 50.41 301.46 50.47 302.46 50.73 303.46 50.78 304.46 50.84 11 Oct 2008 293.75 48.83 294.75 48.90 295.75 48.97 296.75 49.04 297.75 49.10 298.75 49.17 299.75 49.24 300.75 49.30 301.75 49.36 302.75 49.42 303.75 49.68 12 Oct 2008 293.04 47.34 294.04 47.42 295.04 47.49 296.04 47.56 297.04 47.64 298.04 47.71 299.04 47.78 300.04 47.85 301.04 48.11 302.04 48.18 303.04 48.25 13 Oct 2008 292.33 46.14 293.33 46.21 294.33 46.29 295.33 46.36 296.33 46.44 297.33 46.51 298.33 46.58 299.33 46.66 300.33 46.73 301.33 46.80 302.33 47.07 14 Oct 2008 291.63 44.75 292.63 44.83 293.63 44.90 294.63 44.98 295.63 45.05 296.63 45.33 297.63 45.40 298.63 45.47 299.63 45.55 300.63 45.62 301.63 45.69 15 Oct 2008 290.92 43.58 291.92 43.66 292.92 43.73 293.92 43.81 294.92 43.88 295.92 38.51 296.92 38.88 297.92 39.26 298.92 39.64 299.92 44.45 300.92 44.52 16 Oct 2008 290.21 42.44 291.21 42.51 292.21 42.58 293.21 42.66 294.21 42.73 295.21 42.80 296.21 42.88 297.21 42.95 298.21 43.02 299.21 43.29 300.21 43.37 17 Oct 2008 289.50 41.29 290.50 41.36 291.50 41.44 292.50 41.51 293.50 41.58 294.50 41.65 295.50 41.72 296.50 41.79 297.50 41.86 298.50 41.93 299.50 42.21 18 Oct 2008 288.79 65.07 289.79 65.07 290.79 65.07 291.79 65.07 292.79 65.07 293.79 65.07 294.79 65.07 295.79 65.07 296.79 65.07 297.79 65.07 298.79 65.07 19 Oct 2008 278.09 70.84 279.09 70.84 280.09 70.84 281.09 70.84 282.09 70.84 283.09 70.84 284.09 70.84 285.09 70.84 286.09 70.84 287.09 70.84 288.09 70.84 289.09 70.84 290.09 70.84 291.09 70.84 292.09 70.84 293.09 70.84 294.09 70.84 295.09 70.84 296.09 70.84 297.09 70.84 298.09 70.84 299.09 70.84 300.09 70.84 301.09 70.84 302.09 70.84 303.09 70.84 304.09 70.84 305.09 70.84 306.09 70.84 307.09 70.84 308.09 70.84 20 Oct 2008 277.38 82.67 278.38 82.67 279.38 82.67 280.38 82.67 281.38 82.67 282.38 82.67 283.38 82.67 284.38 82.67 285.38 82.67 286.38 82.67 287.38 82.67 288.38 82.67 289.38 82.67 290.38 82.67 291.38 82.67 292.38 82.67 293.38 82.67 294.38 82.67 295.38 82.67 296.38 82.67 297.38 82.67 298.38 82.67 299.38 82.67 300.38 82.67 301.38 82.67 302.38 82.67 303.38 82.67 304.38 82.67 305.38 82.67 306.38 82.67 307.38 82.67 21 Oct 2008 276.67 88.41 277.67 88.41 278.67 88.41 279.67 88.41 280.67 88.41 281.67 88.41 282.67 88.41 283.67 88.41 284.67 88.41 285.67 88.41 286.67 88.41 287.67 88.41 288.67 88.41 289.67 88.41 290.67 88.41 291.67 88.41 292.67 88.41 293.67 88.41 294.67 88.41 295.67 88.41 296.67 88.41 297.67 88.41 298.67 88.41 299.67 88.41 300.67 88.41 301.67 88.41 302.67 88.41 303.67 88.41 304.67 88.41 305.67 88.41 306.67 88.41 22 Oct 2008 275.96 90.64 276.96 90.64 277.96 90.64 278.96 90.64 279.96 90.64 280.96 90.64 281.96 90.64 282.96 90.64 283.96 90.64 284.96 90.64 285.96 90.64 286.96 90.64 287.96 90.64 288.96 90.64 289.96 90.64 290.96 90.64 291.96 90.64 292.96 90.64 293.96 90.64 294.96 90.64 295.96 90.64 296.96 90.64 297.96 90.64 298.96 90.64 299.96 90.64 300.96 90.64 301.96 90.64 302.96 90.64 303.96 90.64 304.96 90.64 305.96 90.64 23 Oct 2008 275.25 91.64 276.25 91.64 277.25 91.64 278.25 91.64 279.25 91.64 280.25 91.64 281.25 91.64 282.25 91.64 283.25 91.64 284.25 91.64 285.25 91.64 286.25 91.64 287.25 91.64 288.25 91.64 289.25 91.64 290.25 91.64 291.25 91.64 292.25 91.64 293.25 91.64 294.25 91.64 295.25 91.64 296.25 91.64 297.25 91.64 298.25 91.64 299.25 91.64 300.25 91.64 301.25 91.64 302.25 91.64 303.25 91.64 304.25 91.64 305.25 91.64 24 Oct 2008 274.53 92.65 275.53 92.65 276.53 92.65 277.53 92.65 278.53 92.65 279.53 92.65 280.53 92.65 281.53 92.65 282.53 92.65 283.53 92.65 284.53 92.65 285.53 92.65 286.53 92.65 287.53 92.65 288.53 92.65 289.53 92.65 290.53 92.65 291.53 92.65 292.53 92.65 293.53 92.65 294.53 92.65 295.53 92.65 296.53 92.65 297.53 92.65 298.53 92.65 299.53 92.65 300.53 92.65 301.53 92.65 302.53 92.65 303.53 92.65 304.53 92.65 25 Oct 2008 273.82 93.66 274.82 93.66 275.82 93.66 276.82 93.66 277.82 93.66 278.82 93.66 279.82 93.66 280.82 93.66 281.82 93.66 282.82 93.66 283.82 93.66 284.82 93.66 285.82 93.66 286.82 93.66 287.82 93.66 288.82 93.66 289.82 93.66 290.82 93.66 291.82 93.66 292.82 93.66 293.82 93.66 294.82 93.66 295.82 93.66 296.82 93.66 297.82 93.66 298.82 93.66 299.82 93.66 300.82 93.66 301.82 93.66 302.82 93.66 303.82 93.66 26 Oct 2008 273.10 94.77 274.10 94.77 275.10 94.77 276.10 94.77 277.10 94.77 278.10 94.77 279.10 94.77 280.10 94.77 281.10 94.77 282.10 94.77 283.10 94.77 284.10 94.77 285.10 94.77 286.10 94.77 287.10 94.77 288.10 94.77 289.10 94.77 290.10 94.77 291.10 94.77 292.10 94.77 293.10 94.77 294.10 94.77 295.10 94.77 296.10 94.77 297.10 94.77 298.10 94.77 299.10 94.77 300.10 94.77 301.10 94.77 302.10 94.77 303.10 94.77 27 Oct 2008 272.38 73.29 273.38 73.29 274.38 73.29 275.38 73.29 276.38 73.29 277.38 73.29 278.38 73.29 279.38 73.29 280.38 73.29 281.38 73.29 282.38 73.29 283.38 73.29 284.38 73.29 285.38 73.29 286.38 73.29 287.38 73.29 288.38 73.29 289.38 73.29 290.38 73.29 291.38 73.29 292.38 73.29 293.38 73.29 294.38 73.29 295.38 73.29 296.38 73.29 297.38 73.29 298.38 73.29 299.38 73.29 300.38 73.29 301.38 73.29 302.38 73.29 28 Oct 2008 271.66 57.64 272.66 57.64 273.66 57.64 274.66 57.64 275.66 57.64 276.66 57.64 277.66 57.64 278.66 57.64 279.66 57.64 280.66 57.64 281.66 57.64 282.66 57.64 283.66 57.64 284.66 57.64 285.66 57.64 286.66 57.64 287.66 57.64 288.66 57.64 289.66 57.64 290.66 57.64 291.66 57.64 292.66 57.64 293.66 57.64 294.66 57.64 295.66 57.64 296.66 57.64 297.66 57.64 298.66 57.64 299.66 57.64 300.66 57.64 301.66 57.64 29 Oct 2008 270.94 57.15 271.94 57.15 272.94 57.15 273.94 57.15 274.94 57.15 275.94 57.15 276.94 57.15 277.94 57.15 278.94 57.15 279.94 57.15 280.94 57.15 281.94 57.15 282.94 57.15 283.94 57.15 284.94 57.15 285.94 57.15 286.94 57.15 287.94 57.15 288.94 57.15 289.94 57.15 290.94 57.15 291.94 57.15 292.94 57.15 293.94 57.15 294.94 57.15 295.94 57.15 296.94 57.15 297.94 57.15 298.94 57.15 299.94 57.15 300.94 57.15 30 Oct 2008 270.22 56.77 271.22 56.77 272.22 56.77 273.22 56.77 274.22 56.77 275.22 56.77 276.22 56.77 277.22 56.77 278.22 56.77 279.22 56.77 280.22 56.77 281.22 56.77 282.22 56.77 283.22 56.77 284.22 56.77 285.22 56.77 286.22 56.77 287.22 56.77 288.22 56.77 289.22 56.77 290.22 56.77 291.22 56.77 292.22 56.77 293.22 56.77 294.22 56.77 295.22 56.77 296.22 56.77 297.22 56.77 298.22 56.77 299.22 56.77 300.22 56.77 31 Oct 2008 269.49 59.49 270.49 59.49 271.49 59.49 272.49 59.49 273.49 59.49 274.49 59.49 275.49 59.49 276.49 59.49 277.49 59.49 278.49 59.49 279.49 59.49 280.49 59.49 281.49 59.49 282.49 59.49 283.49 59.49 284.49 59.49 285.49 59.49 286.49 59.49 287.49 59.49 288.49 59.49 289.49 59.49 290.49 59.49 291.49 59.49 292.49 59.49 293.49 59.49 294.49 59.49 295.49 59.49 296.49 59.49 297.49 59.49 298.49 59.49 299.49 59.49 01 Nov 2008 268.75 58.57 269.75 58.57 270.75 58.57 271.75 58.57 272.75 58.57 273.75 58.57 274.75 58.57 275.75 58.57 276.75 58.57 277.75 58.57 278.75 58.57 279.75 58.57 280.75 58.57 281.75 58.57 282.75 58.57 283.75 58.57 284.75 58.57 285.75 58.57 286.75 58.57 287.75 58.57 288.75 58.57 289.75 58.57 290.75 58.57 291.75 58.57 292.75 58.57 293.75 58.57 294.75 58.57 295.75 58.57 296.75 58.57 297.75 58.57 298.75 58.57 02 Nov 2008 267.77 57.95 268.77 57.95 269.77 57.95 270.77 57.95 271.77 57.95 272.77 57.95 273.77 57.95 274.77 57.95 275.77 57.95 276.77 57.95 277.77 57.95 278.77 57.95 279.77 57.95 280.77 57.95 281.77 57.95 282.77 57.95 283.77 57.95 284.77 57.95 285.77 57.95 286.77 57.95 287.77 57.95 288.77 57.95 289.77 57.95 290.77 57.95 291.77 57.95 292.77 57.95 293.77 57.95 294.77 57.95 295.77 57.95 296.77 57.95 297.77 57.95 298.77 57.95 299.77 57.95 300.77 57.95 301.77 57.95 302.77 57.95 303.77 57.95 304.77 57.95 305.77 57.95 03 Nov 2008 267.03 57.20 268.03 57.20 269.03 57.20 270.03 57.20 271.03 57.20 272.03 57.20 273.03 57.20 274.03 57.20 275.03 57.20 276.03 57.20 277.03 57.20 278.03 57.20 279.03 57.20 280.03 57.20 281.03 57.20 282.03 57.20 283.03 57.20 284.03 57.20 285.03 57.20 286.03 57.20 287.03 57.20 288.03 57.20 289.03 57.20 290.03 57.20 291.03 57.20 292.03 57.20 293.03 57.20 294.03 57.20 295.03 57.20 296.03 57.20 297.03 57.20 298.03 57.20 299.03 57.20 300.03 57.20 301.03 57.20 302.03 57.20 303.03 57.20 304.03 57.20 305.03 57.20 04 Nov 2008 266.24 56.72 267.24 56.72 268.24 56.72 269.24 56.72 270.24 56.72 271.24 56.72 272.24 56.72 273.24 56.72 274.24 56.72 275.24 56.72 276.24 56.72 277.24 56.72 278.24 56.72 279.24 56.72 280.24 56.72 281.24 56.72 282.24 56.72 283.24 56.72 284.24 56.72 285.24 56.72 286.24 56.72 287.24 56.72 288.24 56.72 289.24 56.72 290.24 56.72 291.24 56.72 292.24 56.72 293.24 56.72 294.24 56.72 295.24 56.72 296.24 56.72 297.24 56.72 298.24 56.72 299.24 56.72 300.24 56.72 301.24 56.72 302.24 56.72 303.24 56.72 304.24 56.72 05 Nov 2008 265.43 56.48 266.43 56.48 267.43 56.48 268.43 56.48 269.43 56.48 270.43 56.48 271.43 56.48 272.43 56.48 273.43 56.48 274.43 56.48 275.43 56.48 276.43 56.48 277.43 56.48 278.43 56.48 279.43 56.48 280.43 56.48 281.43 56.48 282.43 56.48 283.43 56.48 284.43 56.48 285.43 56.48 286.43 56.48 287.43 56.48 288.43 56.48 289.43 56.48 290.43 56.48 291.43 56.48 292.43 56.48 293.43 56.48 294.43 56.48 295.43 56.48 296.43 56.48 297.43 56.48 298.43 56.48 299.43 56.48 300.43 56.48 301.43 56.48 302.43 56.48 303.43 56.48 06 Nov 2008 264.61 56.07 265.61 56.07 266.61 56.07 267.61 56.07 268.61 56.07 269.61 56.07 270.61 56.07 271.61 56.07 272.61 56.07 273.61 56.07 274.61 56.07 275.61 56.07 276.61 56.07 277.61 56.07 278.61 56.07 279.61 56.07 280.61 56.07 281.61 56.07 282.61 56.07 283.61 56.07 284.61 56.07 285.61 56.07 286.61 56.07 287.61 56.07 288.61 56.07 289.61 56.07 290.61 56.07 291.61 56.07 292.61 56.07 293.61 56.07 294.61 56.07 295.61 56.07 296.61 56.07 297.61 56.07 298.61 56.07 299.61 56.07 300.61 56.07 301.61 56.07 302.61 56.07 07 Nov 2008 263.85 55.70 264.85 55.70 265.85 55.70 266.85 55.70 267.85 55.70 268.85 55.70 269.85 55.70 270.85 55.70 271.85 55.70 272.85 55.70 273.85 55.70 274.85 55.70 275.85 55.70 276.85 55.70 277.85 55.70 278.85 55.70 279.85 55.70 280.85 55.70 281.85 55.70 282.85 55.70 283.85 55.70 284.85 55.70 285.85 55.70 286.85 55.70 287.85 55.70 288.85 55.70 289.85 55.70 290.85 55.70 291.85 55.70 292.85 55.70 293.85 55.70 294.85 55.70 295.85 55.70 296.85 55.70 297.85 55.70 298.85 55.70 299.85 55.70 300.85 55.70 301.85 55.70 08 Nov 2008 263.01 55.56 264.01 55.56 265.01 55.56 266.01 55.56 267.01 55.56 268.01 55.56 269.01 55.56 270.01 55.56 271.01 55.56 272.01 55.56 273.01 55.56 274.01 55.56 275.01 55.56 276.01 55.56 277.01 55.56 278.01 55.56 279.01 55.56 280.01 55.56 281.01 55.56 282.01 55.56 283.01 55.56 284.01 55.56 285.01 55.56 286.01 55.56 287.01 55.56 288.01 55.56 289.01 55.56 290.01 55.56 291.01 55.56 292.01 55.56 293.01 55.56 294.01 55.56 295.01 55.56 296.01 55.56 297.01 55.56 298.01 55.56 299.01 55.56 300.01 55.56 301.01 55.56 09 Nov 2008 262.17 55.24 263.17 55.24 264.17 55.24 265.17 55.24 266.17 55.24 267.17 55.24 268.17 55.24 269.17 55.24 270.17 55.24 271.17 55.24 272.17 55.24 273.17 55.24 274.17 55.24 275.17 55.24 276.17 55.24 277.17 55.24 278.17 55.24 279.17 55.24 280.17 55.24 281.17 55.24 282.17 55.24 283.17 55.24 284.17 55.24 285.17 55.24 286.17 55.24 287.17 55.24 288.17 55.24 289.17 55.24 290.17 55.24 291.17 55.24 292.17 55.24 293.17 55.24 294.17 55.24 295.17 55.24 296.17 55.24 297.17 55.24 298.17 55.24 299.17 55.24 300.17 55.24 10 Nov 2008 261.40 55.14 262.40 55.14 263.40 55.14 264.40 55.14 265.40 55.14 266.40 55.14 267.40 55.14 268.40 55.14 269.40 55.14 270.40 55.14 271.40 55.14 272.40 55.14 273.40 55.14 274.40 55.14 275.40 55.14 276.40 55.14 277.40 55.14 278.40 55.14 279.40 55.14 280.40 55.14 281.40 55.14 282.40 55.14 283.40 55.14 284.40 55.14 285.40 55.14 286.40 55.14 287.40 55.14 288.40 55.14 289.40 55.14 290.40 55.14 291.40 55.14 292.40 55.14 293.40 55.14 294.40 55.14 295.40 55.14 296.40 55.14 297.40 55.14 298.40 55.14 299.40 55.14 11 Nov 2008 260.52 55.06 261.52 55.06 262.52 55.06 263.52 55.06 264.52 55.06 265.52 55.06 266.52 55.06 267.52 55.06 268.52 55.06 269.52 55.06 270.52 55.06 271.52 55.06 272.52 55.06 273.52 55.06 274.52 55.06 275.52 55.06 276.52 55.06 277.52 55.06 278.52 55.06 279.52 55.06 280.52 55.06 281.52 55.06 282.52 55.06 283.52 55.06 284.52 55.06 285.52 55.06 286.52 55.06 287.52 55.06 288.52 55.06 289.52 55.06 290.52 55.06 291.52 55.06 292.52 55.06 293.52 55.06 294.52 55.06 295.52 55.06 296.52 55.06 297.52 55.06 298.52 55.06 299.52 55.06 12 Nov 2008 259.64 54.99 260.64 54.99 261.64 54.99 262.64 54.99 263.64 54.99 264.64 54.99 265.64 54.99 266.64 54.99 267.64 54.99 268.64 54.99 269.64 54.99 270.64 54.99 271.64 54.99 272.64 54.99 273.64 54.99 274.64 54.99 275.64 54.99 276.64 54.99 277.64 54.99 278.64 54.99 279.64 54.99 280.64 54.99 281.64 54.99 282.64 54.99 283.64 54.99 284.64 54.99 285.64 54.99 286.64 54.99 287.64 54.99 288.64 54.99 289.64 54.99 290.64 54.99 291.64 54.99 292.64 54.99 293.64 54.99 294.64 54.99 295.64 54.99 296.64 54.99 297.64 54.99 298.64 54.99 13 Nov 2008 258.85 54.74 259.85 54.74 260.85 54.74 261.85 54.74 262.85 54.74 263.85 54.74 264.85 54.74 265.85 54.74 266.85 54.74 267.85 54.74 268.85 54.74 269.85 54.74 270.85 54.74 271.85 54.74 272.85 54.74 273.85 54.74 274.85 54.74 275.85 54.74 276.85 54.74 277.85 54.74 278.85 54.74 279.85 54.74 280.85 54.74 281.85 54.74 282.85 54.74 283.85 54.74 284.85 54.74 285.85 54.74 286.85 54.74 287.85 54.74 288.85 54.74 289.85 54.74 290.85 54.74 291.85 54.74 292.85 54.74 293.85 54.74 294.85 54.74 295.85 54.74 296.85 54.74 297.85 54.74 14 Nov 2008 257.94 54.70 258.94 54.70 259.94 54.70 260.94 54.70 261.94 54.70 262.94 54.70 263.94 54.70 264.94 54.70 265.94 54.70 266.94 54.70 267.94 54.70 268.94 54.70 269.94 54.70 270.94 54.70 271.94 54.70 272.94 54.70 273.94 54.70 274.94 54.70 275.94 54.70 276.94 54.70 277.94 54.70 278.94 54.70 279.94 54.70 280.94 54.70 281.94 54.70 282.94 54.70 283.94 54.70 284.94 54.70 285.94 54.70 286.94 54.70 287.94 54.70 288.94 54.70 289.94 54.70 290.94 54.70 291.94 54.70 292.94 54.70 293.94 54.70 294.94 54.70 295.94 54.70 296.94 54.70 15 Nov 2008 257.03 54.67 258.03 54.67 259.03 54.67 260.03 54.67 261.03 54.67 262.03 54.67 263.03 54.67 264.03 54.67 265.03 54.67 266.03 54.67 267.03 54.67 268.03 54.67 269.03 54.67 270.03 54.67 271.03 54.67 272.03 54.67 273.03 54.67 274.03 54.67 275.03 54.67 276.03 54.67 277.03 54.67 278.03 54.67 279.03 54.67 280.03 54.67 281.03 54.67 282.03 54.67 283.03 54.67 284.03 54.67 285.03 54.67 286.03 54.67 287.03 54.67 288.03 54.67 289.03 54.67 290.03 54.67 291.03 54.67 292.03 54.67 293.03 54.67 294.03 54.67 295.03 54.67 296.03 54.67 297.03 54.67 16 Nov 2008 256.22 54.65 257.22 54.65 258.22 54.65 259.22 54.65 260.22 54.65 261.22 54.65 262.22 54.65 263.22 54.65 264.22 54.65 265.22 54.65 266.22 54.65 267.22 54.65 268.22 54.65 269.22 54.65 270.22 54.65 271.22 54.65 272.22 54.65 273.22 54.65 274.22 54.65 275.22 54.65 276.22 54.65 277.22 54.65 278.22 54.65 279.22 54.65 280.22 54.65 281.22 54.65 282.22 54.65 283.22 54.65 284.22 54.65 285.22 54.65 286.22 54.65 287.22 54.65 288.22 54.65 289.22 54.65 290.22 54.65 291.22 54.65 292.22 54.65 293.22 54.65 294.22 54.65 295.22 54.65 296.22 54.65 17 Nov 2008 255.25 54.64 256.25 54.64 257.25 54.64 258.25 54.64 259.25 54.64 260.25 54.64 261.25 54.64 262.25 54.64 263.25 54.64 264.25 54.64 265.25 54.64 266.25 54.64 267.25 54.64 268.25 54.64 269.25 54.64 270.25 54.64 271.25 54.64 272.25 54.64 273.25 54.64 274.25 54.64 275.25 54.64 276.25 54.64 277.25 54.64 278.25 54.64 279.25 54.64 280.25 54.64 281.25 54.64 282.25 54.64 283.25 54.64 284.25 54.64 285.25 54.64 286.25 54.64 287.25 54.64 288.25 54.64 289.25 54.64 290.25 54.64 291.25 54.64 292.25 54.64 293.25 54.64 294.25 54.64 295.25 54.64 18 Nov 2008 254.27 54.65 255.27 54.65 256.27 54.65 257.27 54.65 258.27 54.65 259.27 54.65 260.27 54.65 261.27 54.65 262.27 54.65 263.27 54.65 264.27 54.65 265.27 54.65 266.27 54.65 267.27 54.65 268.27 54.65 269.27 54.65 270.27 54.65 271.27 54.65 272.27 54.65 273.27 54.65 274.27 54.65 275.27 54.65 276.27 54.65 277.27 54.65 278.27 54.65 279.27 54.65 280.27 54.65 281.27 54.65 282.27 54.65 283.27 54.65 284.27 54.65 285.27 54.65 286.27 54.65 287.27 54.65 288.27 54.65 289.27 54.65 290.27 54.65 291.27 54.65 292.27 54.65 293.27 54.65 294.27 54.65 19 Nov 2008 253.44 54.66 254.44 54.66 255.44 54.66 256.44 54.66 257.44 54.66 258.44 54.66 259.44 54.66 260.44 54.66 261.44 54.66 262.44 54.66 263.44 54.66 264.44 54.66 265.44 54.66 266.44 54.66 267.44 54.66 268.44 54.66 269.44 54.66 270.44 54.66 271.44 54.66 272.44 54.66 273.44 54.66 274.44 54.66 275.44 54.66 276.44 54.66 277.44 54.66 278.44 54.66 279.44 54.66 280.44 54.66 281.44 54.66 282.44 54.66 283.44 54.66 284.44 54.66 285.44 54.66 286.44 54.66 287.44 54.66 288.44 54.66 289.44 54.66 290.44 54.66 291.44 54.66 292.44 54.66 293.44 54.66 20 Nov 2008 252.44 54.68 253.44 54.68 254.44 54.68 255.44 54.68 256.44 54.68 257.44 54.68 258.44 54.68 259.44 54.68 260.44 54.68 261.44 54.68 262.44 54.68 263.44 54.68 264.44 54.68 265.44 54.68 266.44 54.68 267.44 54.68 268.44 54.68 269.44 54.68 270.44 54.68 271.44 54.68 272.44 54.68 273.44 54.68 274.44 54.68 275.44 54.68 276.44 54.68 277.44 54.68 278.44 54.68 279.44 54.68 280.44 54.68 281.44 54.68 282.44 54.68 283.44 54.68 284.44 54.68 285.44 54.68 286.44 54.68 287.44 54.68 288.44 54.68 289.44 54.68 290.44 54.68 291.44 54.68 292.44 54.68 293.44 54.68 294.44 54.68 21 Nov 2008 251.40 52.86 252.40 53.29 253.40 53.68 254.40 54.05 255.40 54.40 256.40 54.72 257.40 54.72 258.40 54.72 259.40 54.72 260.40 54.72 261.40 54.72 262.40 54.72 263.40 54.72 264.40 54.72 265.40 54.72 266.40 54.72 267.40 54.72 268.40 54.72 269.40 54.72 270.40 54.72 271.40 54.72 272.40 54.72 273.40 54.72 274.40 54.72 275.40 54.72 276.40 54.72 277.40 54.72 278.40 54.72 279.40 54.72 280.40 54.72 281.40 54.72 282.40 54.72 283.40 54.72 284.40 54.72 285.40 54.72 286.40 54.72 287.40 54.72 288.40 54.72 289.40 54.72 290.40 54.72 291.40 54.72 292.40 54.72 293.40 54.72 22 Nov 2008 250.55 49.43 251.55 50.08 252.55 50.75 253.55 51.34 254.55 51.87 255.55 52.36 256.55 52.81 257.55 53.22 258.55 53.61 259.55 53.97 260.55 54.31 261.55 54.64 262.55 54.94 263.55 54.97 264.55 54.97 265.55 54.97 266.55 54.97 267.55 54.97 268.55 54.97 269.55 54.97 270.55 54.97 271.55 54.97 272.55 54.97 273.55 54.97 274.55 54.97 275.55 54.97 276.55 54.97 277.55 54.97 278.55 54.97 279.55 54.97 280.55 54.97 281.55 54.97 282.55 54.97 283.55 54.97 284.55 54.97 285.55 54.97 286.55 54.97 287.55 54.97 288.55 54.97 289.55 54.97 290.55 54.97 291.55 54.97 292.55 54.97 23 Nov 2008 249.48 48.30 250.48 48.36 251.48 48.62 252.48 48.67 253.48 48.73 254.48 48.97 255.48 49.21 256.48 49.92 257.48 50.55 258.48 51.13 259.48 51.65 260.48 52.13 261.48 52.57 262.48 52.99 263.48 53.37 264.48 53.74 265.48 54.08 266.48 54.41 267.48 54.72 268.48 55.01 269.48 55.03 270.48 55.03 271.48 55.03 272.48 55.03 273.48 55.03 274.48 55.03 275.48 55.03 276.48 55.03 277.48 55.03 278.48 55.03 279.48 55.03 280.48 55.03 281.48 55.03 282.48 55.03 283.48 55.03 284.48 55.03 285.48 55.03 286.48 55.03 287.48 55.03 288.48 55.03 289.48 55.03 290.48 55.03 291.48 55.03 24 Nov 2008 248.61 47.31 249.61 47.39 250.61 47.47 251.61 47.54 252.61 47.61 253.61 47.88 254.61 47.94 255.61 48.00 256.61 48.25 257.61 48.30 258.61 48.55 259.61 48.60 260.61 49.12 261.61 49.78 262.61 50.38 263.61 50.93 264.61 51.44 265.61 51.91 266.61 52.35 267.61 52.76 268.61 53.14 269.61 53.51 270.61 53.85 271.61 54.18 272.61 54.49 273.61 54.79 274.61 55.07 275.61 55.11 276.61 55.11 277.61 55.11 278.61 55.11 279.61 55.11 280.61 55.11 281.61 55.11 282.61 55.11 283.61 55.11 284.61 55.11 285.61 55.11 286.61 55.11 287.61 55.11 288.61 55.11 289.61 55.11 290.61 55.11 25 Nov 2008 247.50 46.14 248.50 46.25 249.50 46.35 250.50 46.44 251.50 46.53 252.50 46.62 253.50 46.70 254.50 46.78 255.50 47.05 256.50 47.12 257.50 47.19 258.50 47.45 259.50 47.51 260.50 47.77 261.50 47.82 262.50 48.07 263.50 48.32 264.50 48.36 265.50 48.79 266.50 49.43 267.50 50.01 268.50 50.56 269.50 51.06 270.50 51.53 271.50 51.97 272.50 52.38 273.50 52.77 274.50 53.14 275.50 53.49 276.50 53.82 277.50 54.14 278.50 54.45 279.50 54.75 280.50 55.03 281.50 55.20 282.50 55.20 283.50 55.20 284.50 55.20 285.50 55.20 286.50 55.20 287.50 55.20 288.50 55.20 26 Nov 2008 246.36 44.89 247.36 45.01 248.36 45.13 249.36 45.24 250.36 45.35 251.36 45.45 252.36 45.55 253.36 45.65 254.36 45.75 255.36 45.83 256.36 46.12 257.36 46.20 258.36 46.28 259.36 46.55 260.36 46.63 261.36 46.89 262.36 46.96 263.36 47.22 264.36 47.27 265.36 47.53 266.36 47.78 267.36 48.03 268.36 48.27 269.36 48.51 270.36 48.75 271.36 49.02 272.36 49.59 273.36 50.13 274.36 50.63 275.36 51.10 276.36 51.54 277.36 51.95 278.36 52.35 279.36 52.72 280.36 53.08 281.36 53.43 282.36 53.75 283.36 54.07 284.36 54.37 285.36 54.66 286.36 54.95 287.36 55.22 288.36 55.48 27 Nov 2008 245.46 43.86 246.46 43.80 247.46 43.93 248.46 44.05 249.46 44.18 250.46 44.30 251.46 44.41 252.46 44.52 253.46 44.63 254.46 44.74 255.46 44.84 256.46 44.94 257.46 45.03 258.46 45.12 259.46 45.41 260.46 45.49 261.46 45.77 262.46 45.85 263.46 46.13 264.46 46.20 265.46 46.46 266.46 46.73 267.46 46.99 268.46 47.24 269.46 47.50 270.46 47.75 271.46 48.00 272.46 48.25 273.46 48.49 274.46 48.73 275.46 48.97 276.46 49.20 277.46 49.44 278.46 49.81 279.46 50.29 280.46 50.75 281.46 51.19 282.46 51.61 283.46 52.00 284.46 52.38 285.46 52.74 286.46 53.08 287.46 53.42 28 Nov 2008 244.27 42.52 245.27 42.67 246.27 42.81 247.27 42.74 248.27 42.88 249.27 43.01 250.27 43.14 251.27 43.26 252.27 43.38 253.27 43.50 254.27 43.62 255.27 43.73 256.27 43.84 257.27 43.95 258.27 44.05 259.27 44.15 260.27 44.44 261.27 44.54 262.27 44.82 263.27 44.91 264.27 45.19 265.27 45.27 266.27 45.55 267.27 45.82 268.27 46.09 269.27 46.36 270.27 46.63 271.27 46.89 272.27 47.15 273.27 47.40 274.27 47.66 275.27 47.91 276.27 48.16 277.27 48.40 278.27 48.64 279.27 48.88 280.27 49.12 281.27 49.36 282.27 49.59 283.27 49.82 284.27 50.05 285.27 50.28 286.27 50.71 29 Nov 2008 243.35 41.50 244.35 41.45 245.35 41.59 246.35 41.73 247.35 41.67 248.35 41.81 249.35 41.94 250.35 42.07 251.35 42.00 252.35 42.13 253.35 42.26 254.35 42.38 255.35 42.50 256.35 42.61 257.35 42.72 258.35 42.84 259.35 43.14 260.35 43.25 261.35 43.35 262.35 43.65 263.35 43.74 264.35 44.04 265.35 44.12 266.35 44.41 267.35 44.70 268.35 44.98 269.35 45.25 270.35 45.53 271.35 45.80 272.35 46.07 273.35 46.34 274.35 46.60 275.35 46.87 276.35 47.13 277.35 47.38 278.35 47.64 279.35 47.89 280.35 48.14 281.35 48.39 282.35 48.63 283.35 48.87 284.35 49.11 285.35 49.35 30 Nov 2008 242.12 40.23 243.12 40.37 244.12 40.32 245.12 40.46 246.12 40.60 247.12 40.53 248.12 40.67 249.12 40.81 250.12 40.94 251.12 40.87 252.12 41.00 253.12 41.13 254.12 41.25 255.12 41.37 256.12 41.49 257.12 41.61 258.12 41.73 259.12 41.84 260.12 42.15 261.12 42.26 262.12 42.37 263.12 42.67 264.12 42.77 265.12 43.07 266.12 43.17 267.12 43.46 268.12 43.75 269.12 44.04 270.12 44.32 271.12 44.60 272.12 44.88 273.12 45.16 274.12 45.44 275.12 45.71 276.12 45.98 277.12 46.25 278.12 46.51 279.12 46.78 280.12 47.04 281.12 47.29 282.12 47.55 283.12 47.80 01 Dec 2008 240.74 38.99 241.74 39.13 242.74 39.27 243.74 39.20 244.74 39.34 245.74 39.47 246.74 39.41 247.74 39.54 248.74 39.67 249.74 39.80 250.74 39.73 251.74 39.86 252.74 39.99 253.74 40.11 254.74 40.23 255.74 40.36 256.74 40.48 257.74 40.59 258.74 40.71 259.74 40.82 260.74 40.94 261.74 41.25 262.74 41.36 263.74 41.46 264.74 41.77 265.74 42.07 266.74 42.17 267.74 42.47 268.74 42.76 269.74 43.05 270.74 43.34 271.74 43.63 272.74 43.92 273.74 44.20 274.74 44.48 275.74 44.76 276.74 45.04 277.74 45.32 278.74 45.59 279.74 45.86 280.74 46.13 281.74 46.39 282.74 46.66 02 Dec 2008 239.79 37.40 240.79 37.72 241.79 38.05 242.79 38.18 243.79 38.31 244.79 38.23 245.79 38.36 246.79 38.49 247.79 38.41 248.79 38.54 249.79 38.67 250.79 38.79 251.79 38.91 252.79 38.84 253.79 38.96 254.79 39.08 255.79 39.20 256.79 39.32 257.79 39.43 258.79 39.55 259.79 39.66 260.79 39.97 261.79 40.09 262.79 40.20 263.79 40.50 264.79 40.61 265.79 40.91 266.79 41.02 267.79 41.32 268.79 41.62 269.79 41.91 270.79 42.21 271.79 42.50 272.79 42.79 273.79 43.08 274.79 43.37 275.79 43.65 276.79 43.94 277.79 44.22 278.79 44.50 279.79 44.78 280.79 45.05 281.79 45.33 03 Dec 2008 238.56 36.01 239.56 36.33 240.56 36.64 241.56 36.96 242.56 37.08 243.56 37.20 244.56 37.32 245.56 37.23 246.56 37.35 247.56 37.47 248.56 37.59 249.56 37.71 250.56 37.62 251.56 37.74 252.56 37.86 253.56 37.98 254.56 38.09 255.56 38.21 256.56 38.32 257.56 38.43 258.56 38.55 259.56 38.66 260.56 38.77 261.56 38.88 262.56 39.19 263.56 39.29 264.56 39.40 265.56 39.70 266.56 39.81 267.56 40.11 268.56 40.41 269.56 40.71 270.56 41.01 271.56 41.30 272.56 41.60 273.56 41.89 274.56 42.18 275.56 42.47 276.56 42.76 277.56 43.05 278.56 43.33 279.56 43.61 280.56 43.90 04 Dec 2008 237.59 34.60 238.59 34.90 239.59 35.21 240.59 35.51 241.59 35.82 242.59 36.13 243.59 36.24 244.59 36.35 245.59 36.26 246.59 36.36 247.59 36.47 248.59 36.58 249.59 36.69 250.59 36.60 251.59 36.71 252.59 36.82 253.59 36.93 254.59 37.04 255.59 37.15 256.59 37.26 257.59 37.37 258.59 37.48 259.59 37.58 260.59 37.69 261.59 37.80 262.59 38.10 263.59 38.20 264.59 38.51 265.59 38.61 266.59 38.91 267.59 39.01 268.59 39.31 269.59 39.61 270.59 39.91 271.59 40.20 272.59 40.50 273.59 40.79 274.59 41.09 275.59 41.38 276.59 41.67 277.59 41.96 278.59 42.24 279.59 42.53 05 Dec 2008 236.20 33.13 237.20 33.43 238.20 33.72 239.20 34.02 240.20 34.32 241.20 34.62 242.20 34.91 243.20 35.21 244.20 35.31 245.20 35.41 246.20 35.31 247.20 35.41 248.20 35.52 249.20 35.62 250.20 35.72 251.20 35.82 252.20 35.72 253.20 35.83 254.20 35.93 255.20 36.03 256.20 36.13 257.20 36.23 258.20 36.34 259.20 36.64 260.20 36.74 261.20 36.84 262.20 36.94 263.20 37.04 264.20 37.34 265.20 37.44 266.20 37.74 267.20 37.84 268.20 38.13 269.20 38.43 270.20 38.73 271.20 39.02 272.20 39.31 273.20 39.61 274.20 39.90 275.20 40.19 276.20 40.48 277.20 40.77 06 Dec 2008 235.20 32.05 236.20 32.33 237.20 32.62 238.20 32.91 239.20 33.20 240.20 33.49 241.20 33.78 242.20 34.07 243.20 34.16 244.20 34.25 245.20 34.34 246.20 34.43 247.20 34.53 248.20 34.62 249.20 34.71 250.20 34.61 251.20 34.70 252.20 34.80 253.20 34.89 254.20 34.99 255.20 35.08 256.20 35.18 257.20 35.27 258.20 35.37 259.20 35.46 260.20 35.76 261.20 35.85 262.20 35.95 263.20 36.04 264.20 36.34 265.20 36.43 266.20 36.73 267.20 36.82 268.20 37.11 269.20 37.41 270.20 37.70 271.20 37.99 272.20 38.28 273.20 38.57 274.20 38.86 275.20 39.15 276.20 39.44 07 Dec 2008 233.76 30.59 234.76 30.86 235.76 31.24 236.76 31.52 237.76 31.80 238.76 32.08 239.76 32.37 240.76 32.65 241.76 32.93 242.76 33.21 243.76 33.30 244.76 33.38 245.76 33.47 246.76 33.55 247.76 33.64 248.76 33.73 249.76 33.61 250.76 33.70 251.76 33.79 252.76 33.88 253.76 33.96 254.76 34.05 255.76 34.14 256.76 34.23 257.76 34.52 258.76 34.61 259.76 34.70 260.76 34.79 261.76 34.88 262.76 35.16 263.76 35.25 264.76 35.34 265.76 35.63 266.76 35.92 267.76 36.01 268.76 36.30 269.76 36.59 270.76 36.87 271.76 37.16 272.76 37.45 273.76 37.74 274.76 38.02 275.76 38.31 08 Dec 2008 232.26 29.21 233.26 29.43 234.26 29.65 235.26 29.88 236.26 30.30 237.26 30.72 238.26 31.15 239.26 31.46 240.26 31.73 241.26 32.01 242.26 32.29 243.26 32.37 244.26 32.44 245.26 32.52 246.26 32.60 247.26 32.48 248.26 32.56 249.26 32.64 250.26 32.72 251.26 32.81 252.26 32.89 253.26 32.97 254.26 33.05 255.26 33.13 256.26 33.22 257.26 33.50 258.26 33.58 259.26 33.67 260.26 33.75 261.26 33.83 262.26 34.12 263.26 34.20 264.26 34.48 265.26 34.57 266.26 34.85 267.26 34.93 268.26 35.22 269.26 35.50 270.26 35.79 271.26 36.07 272.26 36.35 273.26 36.64 274.26 36.92 09 Dec 2008 231.23 27.94 232.23 28.12 233.23 28.29 234.23 28.67 235.23 28.86 236.23 29.24 237.23 29.62 238.23 30.01 239.23 30.39 240.23 30.76 241.23 31.03 242.23 31.30 243.23 31.38 244.23 31.45 245.23 31.52 246.23 31.60 247.23 31.67 248.23 31.75 249.23 31.82 250.23 31.90 251.23 31.98 252.23 32.05 253.23 32.13 254.23 32.21 255.23 32.28 256.23 32.36 257.23 32.44 258.23 32.52 259.23 32.79 260.23 32.87 261.23 32.95 262.23 33.23 263.23 33.31 264.23 33.39 265.23 33.67 266.23 33.74 267.23 34.02 268.23 34.30 269.23 34.58 270.23 34.86 271.23 35.14 272.23 35.42 273.23 35.70 10 Dec 2008 229.67 26.88 230.67 27.03 231.67 27.17 232.67 27.31 233.67 27.46 234.67 27.81 235.67 28.16 236.67 28.51 237.67 28.86 238.67 29.21 239.67 29.57 240.67 29.92 241.67 30.28 242.67 30.24 243.67 30.31 244.67 30.38 245.67 30.45 246.67 30.53 247.67 30.60 248.67 30.67 249.67 30.74 250.67 30.81 251.67 30.88 252.67 30.96 253.67 31.23 254.67 31.30 255.67 31.37 256.67 31.45 257.67 31.52 258.67 31.59 259.67 31.87 260.67 31.94 261.67 32.02 262.67 32.29 263.67 32.37 264.67 32.64 265.67 32.71 266.67 32.99 267.67 33.26 268.67 33.54 269.67 33.81 270.67 34.09 271.67 34.36 11 Dec 2008 228.60 26.53 229.60 26.65 230.60 26.77 231.60 27.08 232.60 27.20 233.60 27.52 234.60 27.85 235.60 28.17 236.60 28.49 237.60 28.82 238.60 29.14 239.60 29.47 240.60 29.79 241.60 29.96 242.60 30.02 243.60 30.09 244.60 30.16 245.60 30.23 246.60 30.30 247.60 30.36 248.60 30.43 249.60 30.50 250.60 30.57 251.60 30.64 252.60 30.91 253.60 30.98 254.60 31.05 255.60 31.12 256.60 31.19 257.60 31.46 258.60 31.53 259.60 31.60 260.60 31.87 261.60 31.94 262.60 32.01 263.60 32.28 264.60 32.55 265.60 32.62 266.60 32.89 267.60 33.17 268.60 33.44 269.60 33.71 270.60 33.98 12 Dec 2008 226.96 65.97 227.96 65.97 228.96 65.97 229.96 65.97 230.96 65.97 231.96 65.97 232.96 65.97 233.96 65.97 234.96 65.97 235.96 65.97 236.96 65.97 237.96 65.97 238.96 65.97 239.96 65.97 240.96 65.97 241.96 65.97 242.96 65.97 243.96 65.97 244.96 65.97 245.96 65.97 246.96 65.97 247.96 65.97 248.96 65.97 249.96 65.97 250.96 65.97 251.96 65.97 252.96 65.97 253.96 65.97 254.96 65.97 255.96 65.97 256.96 65.97 257.96 65.97 258.96 65.97 259.96 65.97 260.96 65.97 261.96 65.97 262.96 65.97 263.96 65.97 264.96 65.97 265.96 65.97 266.96 65.97 267.96 65.97 268.96 65.97 13 Dec 2008 225.87 72.06 226.87 72.06 227.87 72.06 228.87 72.06 229.87 72.06 230.87 72.06 231.87 72.06 232.87 72.06 233.87 72.06 234.87 72.06 235.87 72.06 236.87 72.06 237.87 72.06 238.87 72.06 239.87 72.06 240.87 72.06 241.87 72.06 242.87 72.06 243.87 72.06 244.87 72.06 245.87 72.06 246.87 72.06 247.87 72.06 248.87 72.06 249.87 72.06 250.87 72.06 251.87 72.06 252.87 72.06 253.87 72.06 254.87 72.06 255.87 72.06 256.87 72.06 257.87 72.06 258.87 72.06 259.87 72.06 260.87 72.06 261.87 72.06 262.87 72.06 263.87 72.06 264.87 72.06 265.87 72.06 266.87 72.06 267.87 72.06 14 Dec 2008 224.17 84.37 225.17 84.37 226.17 84.37 227.17 84.37 228.17 84.37 229.17 84.37 230.17 84.37 231.17 84.37 232.17 84.37 233.17 84.37 234.17 84.37 235.17 84.37 236.17 84.37 237.17 84.37 238.17 84.37 239.17 84.37 240.17 84.37 241.17 84.37 242.17 84.37 243.17 84.37 244.17 84.37 245.17 84.37 246.17 84.37 247.17 84.37 248.17 84.37 249.17 84.37 250.17 84.37 251.17 84.37 252.17 84.37 253.17 84.37 254.17 84.37 255.17 84.37 256.17 84.37 257.17 84.37 258.17 84.37 259.17 84.37 260.17 84.37 261.17 84.37 262.17 84.37 263.17 84.37 264.17 84.37 265.17 84.37 266.17 84.37 267.17 84.37 15 Dec 2008 223.05 CVZ 224.05 CVZ 225.05 CVZ 226.05 CVZ 227.05 CVZ 228.05 CVZ 229.05 CVZ 230.05 CVZ 231.05 CVZ 232.05 CVZ 233.05 CVZ 234.05 CVZ 235.05 CVZ 236.05 CVZ 237.05 CVZ 238.05 CVZ 239.05 CVZ 240.05 CVZ 241.05 CVZ 242.05 CVZ 243.05 CVZ 244.05 CVZ 245.05 CVZ 246.05 CVZ 247.05 CVZ 248.05 CVZ 249.05 CVZ 250.05 CVZ 251.05 CVZ 252.05 CVZ 253.05 CVZ 254.05 CVZ 255.05 CVZ 256.05 CVZ 257.05 CVZ 258.05 CVZ 259.05 CVZ 260.05 CVZ 261.05 CVZ 262.05 CVZ 263.05 CVZ 264.05 CVZ 265.05 CVZ 266.05 CVZ 16 Dec 2008 222.57 CVZ 223.57 CVZ 224.57 CVZ 225.57 CVZ 226.57 CVZ 227.57 CVZ 228.57 CVZ 229.57 CVZ 230.57 CVZ 231.57 CVZ 232.57 CVZ 233.57 CVZ 234.57 CVZ 235.57 CVZ 236.57 CVZ 237.57 CVZ 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 249.57 CVZ 250.57 CVZ 251.57 CVZ 252.57 CVZ 253.57 CVZ 254.57 CVZ 255.57 CVZ 256.57 CVZ 257.57 CVZ 258.57 CVZ 259.57 CVZ 260.57 CVZ 261.57 CVZ 262.57 CVZ 263.57 CVZ 17 Dec 2008 221.42 CVZ 222.42 CVZ 223.42 CVZ 224.42 CVZ 225.42 CVZ 226.42 CVZ 227.42 CVZ 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 248.42 CVZ 249.42 CVZ 250.42 CVZ 251.42 CVZ 252.42 CVZ 253.42 CVZ 254.42 CVZ 255.42 CVZ 256.42 CVZ 257.42 CVZ 258.42 CVZ 259.42 CVZ 260.42 CVZ 261.42 CVZ 262.42 CVZ 18 Dec 2008 220.26 95.91 221.26 95.91 222.26 95.91 223.26 95.91 224.26 95.91 225.26 95.91 226.26 95.91 227.26 95.91 228.26 95.91 229.26 95.91 230.26 95.91 231.26 95.91 232.26 95.91 233.26 95.91 234.26 95.91 235.26 95.91 236.26 95.91 237.26 95.91 238.26 95.91 239.26 95.91 240.26 95.91 241.26 95.91 242.26 95.91 243.26 95.91 244.26 95.91 245.26 95.91 246.26 95.91 247.26 95.91 248.26 95.91 249.26 95.91 250.26 95.91 251.26 95.91 252.26 95.91 253.26 95.91 254.26 95.91 255.26 95.91 256.26 95.91 257.26 95.91 258.26 95.91 259.26 95.91 260.26 95.91 261.26 95.91 19 Dec 2008 219.09 93.05 220.09 93.05 221.09 93.05 222.09 93.05 223.09 93.05 224.09 93.05 225.09 93.05 226.09 93.05 227.09 93.05 228.09 93.05 229.09 93.05 230.09 93.05 231.09 93.05 232.09 93.05 233.09 93.05 234.09 93.05 235.09 93.05 236.09 93.05 237.09 93.05 238.09 93.05 239.09 93.05 240.09 93.05 241.09 93.05 242.09 93.05 243.09 93.05 244.09 93.05 245.09 93.05 246.09 93.05 247.09 93.05 248.09 93.05 249.09 93.05 250.09 93.05 251.09 93.05 252.09 93.05 253.09 93.05 254.09 93.05 255.09 93.05 256.09 93.05 257.09 93.05 258.09 93.05 259.09 93.05 260.09 93.05 20 Dec 2008 217.90 69.90 218.90 69.96 219.90 70.02 220.90 70.08 221.90 70.14 222.90 70.20 223.90 70.47 224.90 70.53 225.90 70.59 226.90 70.66 227.90 70.92 228.90 70.99 229.90 71.05 230.90 71.31 231.90 71.38 232.90 71.65 233.90 71.71 234.90 71.78 235.90 72.04 236.90 72.31 237.90 72.38 238.90 72.65 239.90 72.71 240.90 72.98 241.90 73.25 242.90 73.32 243.90 73.59 244.90 73.86 245.90 74.13 246.90 74.40 247.90 74.67 248.90 74.94 249.90 75.21 250.90 75.49 251.90 75.76 252.90 76.03 253.90 76.30 254.90 76.57 255.90 76.85 256.90 77.12 257.90 77.39 258.90 77.67 21 Dec 2008 216.70 66.87 217.70 66.93 218.70 66.99 219.70 67.24 220.70 67.30 221.70 67.36 222.70 67.62 223.70 67.68 224.70 67.74 225.70 68.00 226.70 68.06 227.70 68.32 228.70 68.38 229.70 68.64 230.70 68.70 231.70 68.96 232.70 69.03 233.70 69.29 234.70 69.35 235.70 69.62 236.70 69.87 237.70 69.87 238.70 69.87 239.70 69.87 240.70 69.87 241.70 69.87 242.70 69.87 243.70 69.87 244.70 69.87 245.70 69.87 246.70 69.87 247.70 69.87 248.70 69.87 249.70 69.87 250.70 69.87 251.70 69.87 252.70 69.87 253.70 69.87 254.70 69.87 255.70 69.87 256.70 69.87 257.70 69.87 22 Dec 2008 215.49 64.05 216.49 64.30 217.49 64.35 218.49 64.40 219.49 64.66 220.49 64.71 221.49 64.96 222.49 65.02 223.49 65.03 224.49 65.03 225.49 65.03 226.49 65.03 227.49 65.03 228.49 65.03 229.49 65.03 230.49 65.03 231.49 65.03 232.49 65.03 233.49 65.03 234.49 65.03 235.49 65.03 236.49 65.03 237.49 65.03 238.49 65.03 239.49 65.03 240.49 65.03 241.49 65.03 242.49 65.03 243.49 65.03 244.49 65.03 245.49 65.03 246.49 65.03 247.49 65.03 248.49 65.03 249.49 65.03 250.49 65.03 251.49 65.03 252.49 65.03 253.49 65.03 254.49 65.03 255.49 65.03 256.49 65.03 23 Dec 2008 214.26 61.75 215.26 61.99 216.26 62.04 217.26 62.28 218.26 62.33 219.26 62.58 220.26 62.71 221.26 62.71 222.26 62.71 223.26 62.71 224.26 62.71 225.26 62.71 226.26 62.71 227.26 62.71 228.26 62.71 229.26 62.71 230.26 62.71 231.26 62.71 232.26 62.71 233.26 62.71 234.26 62.71 235.26 62.71 236.26 62.71 237.26 62.71 238.26 62.71 239.26 62.71 240.26 62.71 241.26 62.71 242.26 62.71 243.26 62.71 244.26 62.71 245.26 62.71 246.26 62.71 247.26 62.71 248.26 62.71 249.26 62.71 250.26 62.71 251.26 62.71 252.26 62.71 253.26 62.71 254.26 62.71 255.26 62.71 24 Dec 2008 213.71 59.97 214.71 60.21 215.71 60.25 216.71 60.49 217.71 60.73 218.71 60.77 219.71 61.01 220.71 61.06 221.71 61.06 222.71 61.06 223.71 61.06 224.71 61.06 225.71 61.06 226.71 61.06 227.71 61.06 228.71 61.06 229.71 61.06 230.71 61.06 231.71 61.06 232.71 61.06 233.71 61.06 234.71 61.06 235.71 61.06 236.71 61.06 237.71 61.06 238.71 61.06 239.71 61.06 240.71 61.06 241.71 61.06 242.71 61.06 243.71 61.06 244.71 61.06 245.71 61.06 246.71 61.06 247.71 61.06 248.71 61.06 249.71 61.06 250.71 61.06 251.71 61.06 252.71 61.06 253.71 61.06 25 Dec 2008 212.46 58.15 213.46 58.38 214.46 58.61 215.46 58.85 216.46 58.88 217.46 59.11 218.46 59.34 219.46 59.58 220.46 59.79 221.46 59.79 222.46 59.79 223.46 59.79 224.46 59.79 225.46 59.79 226.46 59.79 227.46 59.79 228.46 59.79 229.46 59.79 230.46 59.79 231.46 59.79 232.46 59.79 233.46 59.79 234.46 59.79 235.46 59.79 236.46 59.79 237.46 59.79 238.46 59.79 239.46 59.79 240.46 59.79 241.46 59.79 242.46 59.79 243.46 59.79 244.46 59.79 245.46 59.79 246.46 59.79 247.46 59.79 248.46 59.79 249.46 59.79 250.46 59.79 251.46 59.79 252.46 59.79 26 Dec 2008 211.19 56.83 212.19 56.86 213.19 57.08 214.19 57.31 215.19 57.54 216.19 57.76 217.19 57.99 218.19 58.22 219.19 58.44 220.19 58.67 221.19 58.85 222.19 58.85 223.19 58.85 224.19 58.85 225.19 58.85 226.19 58.85 227.19 58.85 228.19 58.85 229.19 58.85 230.19 58.85 231.19 58.85 232.19 58.85 233.19 58.85 234.19 58.85 235.19 58.85 236.19 58.85 237.19 58.85 238.19 58.85 239.19 58.85 240.19 58.85 241.19 58.85 242.19 58.85 243.19 58.85 244.19 58.85 245.19 58.85 246.19 58.85 247.19 58.85 248.19 58.85 249.19 58.85 250.19 58.85 251.19 58.85 27 Dec 2008 209.90 55.40 210.90 55.62 211.90 55.84 212.90 56.07 213.90 56.29 214.90 56.51 215.90 56.73 216.90 56.95 217.90 57.17 218.90 57.39 219.90 57.61 220.90 57.83 221.90 58.02 222.90 58.02 223.90 58.02 224.90 58.02 225.90 58.02 226.90 58.02 227.90 58.02 228.90 58.02 229.90 58.02 230.90 58.02 231.90 58.02 232.90 58.02 233.90 58.02 234.90 58.02 235.90 58.02 236.90 58.02 237.90 58.02 238.90 58.02 239.90 58.02 240.90 58.02 241.90 58.02 242.90 58.02 243.90 58.02 244.90 58.02 245.90 58.02 246.90 58.02 247.90 58.02 248.90 58.02 249.90 58.02 28 Dec 2008 208.61 54.24 209.61 54.46 210.61 54.68 211.61 54.89 212.61 55.11 213.61 55.33 214.61 55.55 215.61 55.76 216.61 55.98 217.61 56.23 218.61 56.48 219.61 56.73 220.61 56.97 221.61 57.21 222.61 57.45 223.61 57.46 224.61 57.46 225.61 57.46 226.61 57.46 227.61 57.46 228.61 57.46 229.61 57.46 230.61 57.46 231.61 57.46 232.61 57.46 233.61 57.46 234.61 57.46 235.61 57.46 236.61 57.46 237.61 57.46 238.61 57.46 239.61 57.46 240.61 57.46 241.61 57.46 242.61 57.46 243.61 57.46 244.61 57.46 245.61 57.46 246.61 57.46 247.61 57.46 248.61 57.46