;;File created using SAA zone 5 26 Aug 2007 333.03 52.95 334.03 52.95 335.03 52.95 336.03 52.95 337.03 52.95 338.03 52.95 339.03 52.95 340.03 52.95 341.03 52.95 342.03 52.95 343.03 52.95 27 Aug 2007 332.06 52.85 333.06 52.85 334.06 52.85 335.06 52.85 336.06 52.85 337.06 52.85 338.06 52.85 339.06 52.85 340.06 52.85 341.06 52.85 342.06 52.85 28 Aug 2007 331.10 52.76 332.10 52.76 333.10 52.76 334.10 52.76 335.10 52.76 336.10 52.76 337.10 52.76 338.10 52.76 339.10 52.76 340.10 52.76 341.10 52.76 29 Aug 2007 330.15 52.70 331.15 52.70 332.15 52.70 333.15 52.70 334.15 52.70 335.15 52.70 336.15 52.70 337.15 52.70 338.15 52.70 339.15 52.70 340.15 52.70 30 Aug 2007 329.21 52.65 330.21 52.65 331.21 52.65 332.21 52.65 333.21 52.65 334.21 52.65 335.21 52.65 336.21 52.65 337.21 52.65 338.21 52.65 339.21 52.65 31 Aug 2007 328.27 52.61 329.27 52.61 330.27 52.61 331.27 52.61 332.27 52.61 333.27 52.61 334.27 52.61 335.27 52.61 336.27 52.61 337.27 52.61 338.27 52.61 01 Sep 2007 327.34 55.18 328.34 55.18 329.34 55.18 330.34 55.18 331.34 55.18 332.34 55.18 333.34 55.18 334.34 55.18 335.34 55.18 336.34 55.18 337.34 55.18 02 Sep 2007 326.42 55.17 327.42 55.17 328.42 55.17 329.42 55.17 330.42 55.17 331.42 55.17 332.42 55.17 333.42 55.17 334.42 55.17 335.42 55.17 336.42 55.17 03 Sep 2007 325.51 55.16 326.51 55.16 327.51 55.16 328.51 55.16 329.51 55.16 330.51 55.16 331.51 55.16 332.51 55.16 333.51 55.16 334.51 55.16 335.51 55.16 04 Sep 2007 324.60 55.17 325.60 55.17 326.60 55.17 327.60 55.17 328.60 55.17 329.60 55.17 330.60 55.17 331.60 55.17 332.60 55.17 333.60 55.17 334.60 55.17 05 Sep 2007 323.70 55.19 324.70 55.19 325.70 55.19 326.70 55.19 327.70 55.19 328.70 55.19 329.70 55.19 330.70 55.19 331.70 55.19 332.70 55.19 333.70 55.19 06 Sep 2007 322.81 55.23 323.81 55.23 324.81 55.23 325.81 55.23 326.81 55.23 327.81 55.23 328.81 55.23 329.81 55.23 330.81 55.23 331.81 55.23 332.81 55.23 07 Sep 2007 321.92 55.47 322.92 55.47 323.92 55.47 324.92 55.47 325.92 55.47 326.92 55.47 327.92 55.47 328.92 55.47 329.92 55.47 330.92 55.47 331.92 55.47 08 Sep 2007 321.05 55.53 322.05 55.53 323.05 55.53 324.05 55.53 325.05 55.53 326.05 55.53 327.05 55.53 328.05 55.53 329.05 55.53 330.05 55.53 331.05 55.53 09 Sep 2007 320.17 55.61 321.17 55.61 322.17 55.61 323.17 55.61 324.17 55.61 325.17 55.61 326.17 55.61 327.17 55.61 328.17 55.61 329.17 55.61 330.17 55.61 10 Sep 2007 319.31 55.70 320.31 55.70 321.31 55.70 322.31 55.70 323.31 55.70 324.31 55.70 325.31 55.70 326.31 55.70 327.31 55.70 328.31 55.70 329.31 55.70 11 Sep 2007 318.45 56.01 319.45 56.01 320.45 56.01 321.45 56.01 322.45 56.01 323.45 56.01 324.45 56.01 325.45 56.01 326.45 56.01 327.45 56.01 328.45 56.01 12 Sep 2007 317.59 56.14 318.59 56.14 319.59 56.14 320.59 56.14 321.59 56.14 322.59 56.14 323.59 56.14 324.59 56.14 325.59 56.14 326.59 56.14 327.59 56.14 13 Sep 2007 316.75 56.50 317.75 56.50 318.75 56.50 319.75 56.50 320.75 56.50 321.75 56.50 322.75 56.50 323.75 56.50 324.75 56.50 325.75 56.50 326.75 56.50 14 Sep 2007 315.90 56.68 316.90 56.68 317.90 56.68 318.90 56.68 319.90 56.68 320.90 56.68 321.90 56.68 322.90 56.68 323.90 56.68 324.90 56.68 325.90 56.68 15 Sep 2007 315.07 57.10 316.07 57.10 317.07 57.10 318.07 57.10 319.07 57.10 320.07 57.10 321.07 57.10 322.07 57.10 323.07 57.10 324.07 57.10 325.07 57.10 16 Sep 2007 314.24 57.56 315.24 57.56 316.24 57.56 317.24 57.56 318.24 57.56 319.24 57.56 320.24 57.56 321.24 57.56 322.24 57.56 323.24 57.56 324.24 57.56 17 Sep 2007 313.41 57.00 314.41 56.98 315.41 57.14 316.41 57.10 317.41 57.28 318.41 57.31 319.41 57.34 320.41 57.37 321.41 57.39 322.41 57.48 323.41 57.59 18 Sep 2007 312.59 55.41 313.59 55.44 314.59 55.58 315.59 55.82 316.59 55.86 317.59 55.90 318.59 55.93 319.59 55.97 320.59 56.00 321.59 56.04 322.59 56.07 19 Sep 2007 311.77 53.76 312.77 54.01 313.77 54.26 314.77 54.31 315.77 54.35 316.77 54.40 317.77 54.45 318.77 54.49 319.77 54.53 320.77 54.58 321.77 54.62 20 Sep 2007 310.96 52.34 311.96 52.60 312.96 52.66 313.96 52.71 314.96 52.77 315.96 52.82 316.96 52.88 317.96 52.93 318.96 52.98 319.96 53.03 320.96 53.08 21 Sep 2007 310.15 50.84 311.15 50.91 312.15 50.97 313.15 51.04 314.15 51.10 315.15 51.16 316.15 51.22 317.15 51.28 318.15 51.34 319.15 51.40 320.15 51.46 22 Sep 2007 309.35 49.06 310.35 49.13 311.35 49.20 312.35 49.27 313.35 49.34 314.35 49.41 315.35 49.47 316.35 49.54 317.35 49.60 318.35 49.67 319.35 49.73 23 Sep 2007 308.55 47.19 309.55 47.26 310.55 47.33 311.55 47.41 312.55 47.48 313.55 47.55 314.55 47.62 315.55 47.69 316.55 47.76 317.55 47.83 318.55 47.90 24 Sep 2007 307.75 45.20 308.75 45.27 309.75 45.35 310.75 45.43 311.75 45.50 312.75 45.57 313.75 45.65 314.75 45.72 315.75 45.79 316.75 45.87 317.75 46.14 25 Sep 2007 306.96 43.06 307.96 43.13 308.96 43.21 309.96 43.28 310.96 43.36 311.96 43.43 312.96 43.51 313.96 43.58 314.96 43.66 315.96 43.93 316.96 44.00 26 Sep 2007 306.17 40.68 307.17 40.76 308.17 40.83 309.17 40.91 310.17 40.98 311.17 41.06 312.17 41.13 313.17 41.40 314.17 41.48 315.17 41.55 316.17 41.62 27 Sep 2007 305.38 37.95 306.38 38.02 307.38 38.09 308.38 38.37 309.38 38.44 310.38 38.51 311.38 38.59 312.38 38.66 313.38 38.73 314.38 38.80 315.38 39.08 28 Sep 2007 304.60 34.84 305.60 34.91 306.60 34.98 307.60 35.05 308.60 35.12 309.60 35.19 310.60 35.26 311.60 35.54 312.60 35.61 313.60 35.68 314.60 35.75 29 Sep 2007 303.82 63.92 304.82 63.92 305.82 63.92 306.82 63.92 307.82 63.92 308.82 63.92 309.82 63.92 310.82 63.92 311.82 63.92 312.82 63.92 313.82 63.92 30 Sep 2007 303.04 65.38 304.04 65.38 305.04 65.38 306.04 65.38 307.04 65.38 308.04 65.38 309.04 65.38 310.04 65.38 311.04 65.38 312.04 65.38 313.04 65.38 01 Oct 2007 302.27 70.57 303.27 70.57 304.27 70.57 305.27 70.57 306.27 70.57 307.27 70.57 308.27 70.57 309.27 70.57 310.27 70.57 311.27 70.57 312.27 70.57 02 Oct 2007 301.50 75.04 302.50 75.04 303.50 75.04 304.50 75.04 305.50 75.04 306.50 75.04 307.50 75.04 308.50 75.04 309.50 75.04 310.50 75.04 311.50 75.04 03 Oct 2007 300.73 78.62 301.73 78.62 302.73 78.62 303.73 78.62 304.73 78.62 305.73 25.99 306.73 26.05 307.73 26.31 308.73 26.37 309.73 26.44 04 Oct 2007 299.96 81.31 300.96 81.31 301.96 81.31 302.96 81.31 303.96 81.31 304.96 25.94 305.96 26.21 306.96 26.27 307.96 26.33 308.96 26.39 309.96 26.66 05 Oct 2007 299.19 83.65 300.19 83.65 301.19 83.65 302.19 83.65 303.19 83.65 304.19 83.65 305.19 83.65 306.19 26.38 307.19 26.45 308.19 26.51 309.19 26.78 06 Oct 2007 298.43 85.41 299.43 85.41 300.43 85.41 301.43 85.41 302.43 85.41 303.43 85.41 304.43 85.41 305.43 85.41 306.43 85.41 307.43 26.57 308.43 26.64 07 Oct 2007 297.66 72.56 298.66 72.56 299.66 72.56 300.66 72.56 301.66 72.56 302.66 72.56 303.66 72.56 304.66 72.56 305.66 72.56 306.66 72.56 307.66 72.56 08 Oct 2007 296.90 69.58 297.90 69.58 298.90 69.58 299.90 69.58 300.90 69.58 301.90 69.58 302.90 69.58 303.90 69.58 304.90 69.58 305.90 69.58 306.90 69.58 09 Oct 2007 296.14 67.10 297.14 67.10 298.14 67.10 299.14 67.10 300.14 67.10 301.14 67.10 302.14 67.10 303.14 67.10 304.14 67.10 305.14 67.10 306.14 67.10 10 Oct 2007 295.38 65.27 296.38 65.27 297.38 65.27 298.38 65.27 299.38 65.27 300.38 65.27 301.38 65.27 302.38 65.27 303.38 65.27 304.38 65.27 305.38 65.27 11 Oct 2007 294.62 63.78 295.62 63.78 296.62 63.78 297.62 63.78 298.62 63.78 299.62 63.78 300.62 63.78 301.62 63.78 302.62 63.78 303.62 63.78 304.62 63.78 12 Oct 2007 293.86 54.90 294.86 54.90 295.86 54.90 296.86 54.90 297.86 54.90 298.86 54.90 299.86 54.90 300.86 54.90 301.86 54.90 302.86 54.90 303.86 54.90 13 Oct 2007 293.10 54.49 294.10 54.49 295.10 54.49 296.10 54.49 297.10 54.49 298.10 54.49 299.10 54.49 300.10 54.49 301.10 54.49 302.10 54.49 303.10 54.49 14 Oct 2007 292.34 56.01 293.34 56.01 294.34 56.01 295.34 56.01 296.34 56.01 297.34 56.01 298.34 56.01 299.34 56.01 300.34 56.01 301.34 56.01 302.34 56.01 15 Oct 2007 291.58 55.87 292.58 55.87 293.58 55.87 294.58 55.87 295.58 55.87 296.58 55.87 297.58 55.87 298.58 55.87 299.58 55.87 300.58 55.87 301.58 55.87 16 Oct 2007 280.82 57.02 281.82 57.02 282.82 57.02 283.82 57.02 284.82 57.02 285.82 57.02 286.82 57.02 287.82 57.02 288.82 57.02 289.82 57.02 290.82 57.02 291.82 57.02 292.82 57.02 293.82 57.02 294.82 57.02 295.82 57.02 296.82 57.02 297.82 57.02 298.82 57.02 299.82 57.02 300.82 57.02 301.82 57.02 302.82 57.02 303.82 57.02 304.82 57.02 305.82 57.02 306.82 57.02 307.82 57.02 308.82 57.02 309.82 57.02 17 Oct 2007 280.06 56.61 281.06 56.61 282.06 56.61 283.06 56.61 284.06 56.61 285.06 56.61 286.06 56.61 287.06 56.61 288.06 56.61 289.06 56.61 290.06 56.61 291.06 56.61 292.06 56.61 293.06 56.61 294.06 56.61 295.06 56.61 296.06 56.61 297.06 56.61 298.06 56.61 299.06 56.61 300.06 56.61 301.06 56.61 302.06 56.61 303.06 56.61 304.06 56.61 305.06 56.61 306.06 56.61 307.06 56.61 308.06 56.61 309.06 56.61 310.06 56.61 18 Oct 2007 279.30 56.24 280.30 56.24 281.30 56.24 282.30 56.24 283.30 56.24 284.30 56.24 285.30 56.24 286.30 56.24 287.30 56.24 288.30 56.24 289.30 56.24 290.30 56.24 291.30 56.24 292.30 56.24 293.30 56.24 294.30 56.24 295.30 56.24 296.30 56.24 297.30 56.24 298.30 56.24 299.30 56.24 300.30 56.24 301.30 56.24 302.30 56.24 303.30 56.24 304.30 56.24 305.30 56.24 306.30 56.24 307.30 56.24 308.30 56.24 309.30 56.24 19 Oct 2007 278.54 56.09 279.54 56.09 280.54 56.09 281.54 56.09 282.54 56.09 283.54 56.09 284.54 56.09 285.54 56.09 286.54 56.09 287.54 56.09 288.54 56.09 289.54 56.09 290.54 56.09 291.54 56.09 292.54 56.09 293.54 56.09 294.54 56.09 295.54 56.09 296.54 56.09 297.54 56.09 298.54 56.09 299.54 56.09 300.54 56.09 301.54 56.09 302.54 56.09 303.54 56.09 304.54 56.09 305.54 56.09 306.54 56.09 307.54 56.09 308.54 56.09 20 Oct 2007 277.78 55.97 278.78 55.97 279.78 55.97 280.78 55.97 281.78 55.97 282.78 55.97 283.78 55.97 284.78 55.97 285.78 55.97 286.78 55.97 287.78 55.97 288.78 55.97 289.78 55.97 290.78 55.97 291.78 55.97 292.78 55.97 293.78 55.97 294.78 55.97 295.78 55.97 296.78 55.97 297.78 55.97 298.78 55.97 299.78 55.97 300.78 55.97 301.78 55.97 302.78 55.97 303.78 55.97 304.78 55.97 305.78 55.97 306.78 55.97 307.78 55.97 21 Oct 2007 277.02 55.67 278.02 55.67 279.02 55.67 280.02 55.67 281.02 55.67 282.02 55.67 283.02 55.67 284.02 55.67 285.02 55.67 286.02 55.67 287.02 55.67 288.02 55.67 289.02 55.67 290.02 55.67 291.02 55.67 292.02 55.67 293.02 55.67 294.02 55.67 295.02 55.67 296.02 55.67 297.02 55.67 298.02 55.67 299.02 55.67 300.02 55.67 301.02 55.67 302.02 55.67 303.02 55.67 304.02 55.67 305.02 55.67 306.02 55.67 307.02 55.67 22 Oct 2007 276.25 55.58 277.25 55.58 278.25 55.58 279.25 55.58 280.25 55.58 281.25 55.58 282.25 55.58 283.25 55.58 284.25 55.58 285.25 55.58 286.25 55.58 287.25 55.58 288.25 55.58 289.25 55.58 290.25 55.58 291.25 55.58 292.25 55.58 293.25 55.58 294.25 55.58 295.25 55.58 296.25 55.58 297.25 55.58 298.25 55.58 299.25 55.58 300.25 55.58 301.25 55.58 302.25 55.58 303.25 55.58 304.25 55.58 305.25 55.58 306.25 55.58 23 Oct 2007 275.48 55.51 276.48 55.51 277.48 55.51 278.48 55.51 279.48 55.51 280.48 55.51 281.48 55.51 282.48 55.51 283.48 55.51 284.48 55.51 285.48 55.51 286.48 55.51 287.48 55.51 288.48 55.51 289.48 55.51 290.48 55.51 291.48 55.51 292.48 55.51 293.48 55.51 294.48 55.51 295.48 55.51 296.48 55.51 297.48 55.51 298.48 55.51 299.48 55.51 300.48 55.51 301.48 55.51 302.48 55.51 303.48 55.51 304.48 55.51 305.48 55.51 24 Oct 2007 274.72 55.25 275.72 55.25 276.72 55.25 277.72 55.25 278.72 55.25 279.72 55.25 280.72 55.25 281.72 55.25 282.72 55.25 283.72 55.25 284.72 55.25 285.72 55.25 286.72 55.25 287.72 55.25 288.72 55.25 289.72 55.25 290.72 55.25 291.72 55.25 292.72 55.25 293.72 55.25 294.72 55.25 295.72 55.25 296.72 55.25 297.72 55.25 298.72 55.25 299.72 55.25 300.72 55.25 301.72 55.25 302.72 55.25 303.72 55.25 304.72 55.25 25 Oct 2007 273.95 55.21 274.95 55.21 275.95 55.21 276.95 55.21 277.95 55.21 278.95 55.21 279.95 55.21 280.95 55.21 281.95 55.21 282.95 55.21 283.95 55.21 284.95 55.21 285.95 55.21 286.95 55.21 287.95 55.21 288.95 55.21 289.95 55.21 290.95 55.21 291.95 55.21 292.95 55.21 293.95 55.21 294.95 55.21 295.95 55.21 296.95 55.21 297.95 55.21 298.95 55.21 299.95 55.21 300.95 55.21 301.95 55.21 302.95 55.21 303.95 55.21 26 Oct 2007 273.17 55.18 274.17 55.18 275.17 55.18 276.17 55.18 277.17 55.18 278.17 55.18 279.17 55.18 280.17 55.18 281.17 55.18 282.17 55.18 283.17 55.18 284.17 55.18 285.17 55.18 286.17 55.18 287.17 55.18 288.17 55.18 289.17 55.18 290.17 55.18 291.17 55.18 292.17 55.18 293.17 55.18 294.17 55.18 295.17 55.18 296.17 55.18 297.17 55.18 298.17 55.18 299.17 55.18 300.17 55.18 301.17 55.18 302.17 55.18 303.17 55.18 27 Oct 2007 272.40 55.17 273.40 55.17 274.40 55.17 275.40 55.17 276.40 55.17 277.40 55.17 278.40 55.17 279.40 55.17 280.40 55.17 281.40 55.17 282.40 55.17 283.40 55.17 284.40 55.17 285.40 55.17 286.40 55.17 287.40 55.17 288.40 55.17 289.40 55.17 290.40 55.17 291.40 55.17 292.40 55.17 293.40 55.17 294.40 55.17 295.40 55.17 296.40 55.17 297.40 55.17 298.40 55.17 299.40 55.17 300.40 55.17 301.40 55.17 302.40 55.17 28 Oct 2007 271.62 55.16 272.62 55.16 273.62 55.16 274.62 55.16 275.62 55.16 276.62 55.16 277.62 55.16 278.62 55.16 279.62 55.16 280.62 55.16 281.62 55.16 282.62 55.16 283.62 55.16 284.62 55.16 285.62 55.16 286.62 55.16 287.62 55.16 288.62 55.16 289.62 55.16 290.62 55.16 291.62 55.16 292.62 55.16 293.62 55.16 294.62 55.16 295.62 55.16 296.62 55.16 297.62 55.16 298.62 55.16 299.62 55.16 300.62 55.16 301.62 55.16 29 Oct 2007 270.84 55.17 271.84 55.17 272.84 55.17 273.84 55.17 274.84 55.17 275.84 55.17 276.84 55.17 277.84 55.17 278.84 55.17 279.84 55.17 280.84 55.17 281.84 55.17 282.84 55.17 283.84 55.17 284.84 55.17 285.84 55.17 286.84 55.17 287.84 55.17 288.84 55.17 289.84 55.17 290.84 55.17 291.84 55.17 292.84 55.17 293.84 55.17 294.84 55.17 295.84 55.17 296.84 55.17 297.84 55.17 298.84 55.17 299.84 55.17 300.84 55.17 30 Oct 2007 270.06 55.19 271.06 55.19 272.06 55.19 273.06 55.19 274.06 55.19 275.06 55.19 276.06 55.19 277.06 55.19 278.06 55.19 279.06 55.19 280.06 55.19 281.06 55.19 282.06 55.19 283.06 55.19 284.06 55.19 285.06 55.19 286.06 55.19 287.06 55.19 288.06 55.19 289.06 55.19 290.06 55.19 291.06 55.19 292.06 55.19 293.06 55.19 294.06 55.19 295.06 55.19 296.06 55.19 297.06 55.19 298.06 55.19 299.06 55.19 300.06 55.19 31 Oct 2007 269.27 55.22 270.27 55.22 271.27 55.22 272.27 55.22 273.27 55.22 274.27 55.22 275.27 55.22 276.27 55.22 277.27 55.22 278.27 55.22 279.27 55.22 280.27 55.22 281.27 55.22 282.27 55.22 283.27 55.22 284.27 55.22 285.27 55.22 286.27 55.22 287.27 55.22 288.27 55.22 289.27 55.22 290.27 55.22 291.27 55.22 292.27 55.22 293.27 55.22 294.27 55.22 295.27 55.22 296.27 55.22 297.27 55.22 298.27 55.22 299.27 55.22 01 Nov 2007 268.23 54.73 269.23 55.01 270.23 55.28 271.23 55.46 272.23 55.46 273.23 55.46 274.23 55.46 275.23 55.46 276.23 55.46 277.23 55.46 278.23 55.46 279.23 55.46 280.23 55.46 281.23 55.46 282.23 55.46 283.23 55.46 284.23 55.46 285.23 55.46 286.23 55.46 287.23 55.46 288.23 55.46 289.23 55.46 290.23 55.46 291.23 55.46 292.23 55.46 293.23 55.46 294.23 55.46 295.23 55.46 296.23 55.46 297.23 55.46 298.23 55.46 299.23 55.46 300.23 55.46 301.23 55.46 302.23 55.46 303.23 55.46 304.23 55.46 305.23 55.46 306.23 55.46 02 Nov 2007 267.44 53.65 268.44 53.67 269.44 53.68 270.44 53.89 271.44 54.10 272.44 54.40 273.44 54.69 274.44 54.97 275.44 55.24 276.44 55.51 277.44 55.52 278.44 55.52 279.44 55.52 280.44 55.52 281.44 55.52 282.44 55.52 283.44 55.52 284.44 55.52 285.44 55.52 286.44 55.52 287.44 55.52 288.44 55.52 289.44 55.52 290.44 55.52 291.44 55.52 292.44 55.52 293.44 55.52 294.44 55.52 295.44 55.52 296.44 55.52 297.44 55.52 298.44 55.52 299.44 55.52 300.44 55.52 301.44 55.52 302.44 55.52 303.44 55.52 304.44 55.52 305.44 55.52 03 Nov 2007 266.59 52.50 267.59 52.72 268.59 52.75 269.59 52.77 270.59 52.79 271.59 53.01 272.59 53.03 273.59 53.04 274.59 53.35 275.59 53.67 276.59 53.99 277.59 54.29 278.59 54.58 279.59 54.86 280.59 55.14 281.59 55.40 282.59 55.59 283.59 55.59 284.59 55.59 285.59 55.59 286.59 55.59 287.59 55.59 288.59 55.59 289.59 55.59 290.59 55.59 291.59 55.59 292.59 55.59 293.59 55.59 294.59 55.59 295.59 55.59 296.59 55.59 297.59 55.59 298.59 55.59 299.59 55.59 300.59 55.59 301.59 55.59 302.59 55.59 303.59 55.59 304.59 55.59 04 Nov 2007 265.73 51.45 266.73 51.49 267.73 51.53 268.73 51.77 269.73 51.80 270.73 51.83 271.73 51.86 272.73 52.09 273.73 52.11 274.73 52.14 275.73 52.16 276.73 52.38 277.73 52.49 278.73 52.84 279.73 53.18 280.73 53.51 281.73 53.82 282.73 54.13 283.73 54.42 284.73 54.71 285.73 54.98 286.73 55.25 287.73 55.52 288.73 55.68 289.73 55.68 290.73 55.68 291.73 55.68 292.73 55.68 293.73 55.68 294.73 55.68 295.73 55.68 296.73 55.68 297.73 55.68 298.73 55.68 299.73 55.68 300.73 55.68 301.73 55.68 302.73 55.68 303.73 55.68 05 Nov 2007 264.93 50.33 265.93 50.38 266.93 50.44 267.93 50.49 268.93 50.54 269.93 50.78 270.93 50.83 271.93 50.87 272.93 50.91 273.93 50.94 274.93 51.18 275.93 51.21 276.93 51.24 277.93 51.46 278.93 51.49 279.93 51.71 280.93 51.74 281.93 51.96 282.93 52.29 283.93 52.64 284.93 52.98 285.93 53.31 286.93 53.63 287.93 53.94 288.93 54.24 289.93 54.52 290.93 54.81 291.93 55.08 292.93 55.35 293.93 55.61 294.93 55.86 295.93 55.99 296.93 55.99 297.93 55.99 298.93 55.99 299.93 55.99 300.93 55.99 301.93 55.99 302.93 55.99 06 Nov 2007 264.05 49.10 265.05 49.17 266.05 49.24 267.05 49.31 268.05 49.37 269.05 49.43 270.05 49.49 271.05 49.74 272.05 49.80 273.05 49.85 274.05 49.89 275.05 50.14 276.05 50.18 277.05 50.22 278.05 50.26 279.05 50.50 280.05 50.53 281.05 50.76 282.05 50.79 283.05 51.02 284.05 51.05 285.05 51.27 286.05 51.30 287.05 51.66 288.05 52.02 289.05 52.38 290.05 52.72 291.05 53.05 292.05 53.38 293.05 53.69 294.05 53.99 295.05 54.28 296.05 54.57 297.05 54.85 298.05 55.12 299.05 55.39 300.05 55.65 301.05 55.90 302.05 56.12 07 Nov 2007 263.15 47.79 264.15 47.88 265.15 47.96 266.15 48.04 267.15 48.12 268.15 48.19 269.15 48.26 270.15 48.33 271.15 48.60 272.15 48.66 273.15 48.72 274.15 48.78 275.15 48.84 276.15 49.09 277.15 49.15 278.15 49.20 279.15 49.44 280.15 49.49 281.15 49.53 282.15 49.77 283.15 49.81 284.15 50.05 285.15 50.28 286.15 50.32 287.15 50.55 288.15 50.78 289.15 50.81 290.15 51.03 291.15 51.26 292.15 51.48 293.15 51.72 294.15 52.08 295.15 52.42 296.15 52.76 297.15 53.08 298.15 53.40 299.15 53.71 300.15 54.01 301.15 54.30 08 Nov 2007 262.33 46.64 263.33 46.74 264.33 46.83 265.33 46.72 266.33 46.81 267.33 46.90 268.33 46.98 269.33 47.07 270.33 47.14 271.33 47.22 272.33 47.50 273.33 47.57 274.33 47.64 275.33 47.71 276.33 47.77 277.33 48.03 278.33 48.09 279.33 48.15 280.33 48.41 281.33 48.46 282.33 48.71 283.33 48.76 284.33 49.01 285.33 49.05 286.33 49.30 287.33 49.54 288.33 49.58 289.33 49.82 290.33 50.05 291.33 50.29 292.33 50.52 293.33 50.75 294.33 50.98 295.33 51.21 296.33 51.43 297.33 51.66 298.33 51.88 299.33 52.10 300.33 52.33 09 Nov 2007 261.43 45.22 262.43 45.32 263.43 45.43 264.43 45.53 265.43 45.63 266.43 45.53 267.43 45.62 268.43 45.71 269.43 45.80 270.43 45.89 271.43 45.98 272.43 46.06 273.43 46.34 274.43 46.42 275.43 46.50 276.43 46.57 277.43 46.65 278.43 46.92 279.43 46.98 280.43 47.05 281.43 47.31 282.43 47.38 283.43 47.63 284.43 47.69 285.43 47.95 286.43 48.20 287.43 48.25 288.43 48.50 289.43 48.75 290.43 49.00 291.43 49.24 292.43 49.48 293.43 49.72 294.43 49.96 295.43 50.20 296.43 50.44 297.43 50.67 298.43 50.90 299.43 51.14 10 Nov 2007 260.60 44.00 261.60 43.91 262.60 44.02 263.60 44.13 264.60 44.23 265.60 44.34 266.60 44.44 267.60 44.34 268.60 44.44 269.60 44.53 270.60 44.63 271.60 44.72 272.60 44.81 273.60 44.90 274.60 45.19 275.60 45.27 276.60 45.36 277.60 45.44 278.60 45.51 279.60 45.79 280.60 45.87 281.60 46.14 282.60 46.21 283.60 46.48 284.60 46.54 285.60 46.81 286.60 46.87 287.60 47.13 288.60 47.39 289.60 47.65 290.60 47.90 291.60 48.16 292.60 48.41 293.60 48.66 294.60 48.91 295.60 49.16 296.60 49.40 297.60 49.64 298.60 49.89 11 Nov 2007 259.67 42.54 260.67 42.65 261.67 42.57 262.67 42.68 263.67 42.79 264.67 42.90 265.67 43.00 266.67 43.11 267.67 43.01 268.67 43.12 269.67 43.22 270.67 43.32 271.67 43.41 272.67 43.51 273.67 43.60 274.67 43.90 275.67 43.99 276.67 44.08 277.67 44.16 278.67 44.25 279.67 44.53 280.67 44.61 281.67 44.69 282.67 44.97 283.67 45.05 284.67 45.32 285.67 45.59 286.67 45.67 287.67 45.94 288.67 46.20 289.67 46.47 290.67 46.73 291.67 46.99 292.67 47.26 293.67 47.51 294.67 47.77 295.67 48.03 296.67 48.28 297.67 48.53 298.67 48.79 12 Nov 2007 258.73 40.90 259.73 41.21 260.73 41.33 261.73 41.24 262.73 41.35 263.73 41.45 264.73 41.56 265.73 41.67 266.73 41.78 267.73 41.68 268.73 41.78 269.73 41.89 270.73 41.99 271.73 42.09 272.73 42.19 273.73 42.28 274.73 42.38 275.73 42.67 276.73 42.77 277.73 42.86 278.73 42.95 279.73 43.24 280.73 43.33 281.73 43.41 282.73 43.70 283.73 43.78 284.73 44.06 285.73 44.34 286.73 44.42 287.73 44.69 288.73 44.97 289.73 45.24 290.73 45.51 291.73 45.78 292.73 46.05 293.73 46.32 294.73 46.58 295.73 46.85 296.73 47.11 297.73 47.37 13 Nov 2007 257.88 39.32 258.88 39.63 259.88 39.94 260.88 39.84 261.88 39.95 262.88 40.06 263.88 40.16 264.88 40.27 265.88 40.17 266.88 40.28 267.88 40.38 268.88 40.48 269.88 40.59 270.88 40.69 271.88 40.79 272.88 40.89 273.88 40.98 274.88 41.08 275.88 41.18 276.88 41.47 277.88 41.57 278.88 41.66 279.88 41.75 280.88 42.04 281.88 42.13 282.88 42.42 283.88 42.50 284.88 42.79 285.88 42.87 286.88 43.16 287.88 43.44 288.88 43.72 289.88 43.99 290.88 44.27 291.88 44.55 292.88 44.82 293.88 45.10 294.88 45.37 295.88 45.64 296.88 45.91 14 Nov 2007 256.91 37.53 257.91 37.83 258.91 38.14 259.91 38.44 260.91 38.54 261.91 38.64 262.91 38.74 263.91 38.84 264.91 38.75 265.91 38.85 266.91 38.95 267.91 39.05 268.91 39.15 269.91 39.25 270.91 39.35 271.91 39.44 272.91 39.54 273.91 39.64 274.91 39.74 275.91 39.83 276.91 40.13 277.91 40.22 278.91 40.31 279.91 40.41 280.91 40.70 281.91 40.79 282.91 41.08 283.91 41.17 284.91 41.45 285.91 41.54 286.91 41.83 287.91 42.11 288.91 42.39 289.91 42.68 290.91 42.96 291.91 43.24 292.91 43.52 293.91 43.80 294.91 44.07 295.91 44.35 15 Nov 2007 256.05 36.00 257.05 36.30 258.05 36.59 259.05 36.89 260.05 37.18 261.05 37.28 262.05 37.37 263.05 37.27 264.05 37.36 265.05 37.46 266.05 37.56 267.05 37.65 268.05 37.75 269.05 37.84 270.05 37.94 271.05 38.03 272.05 38.13 273.05 38.22 274.05 38.32 275.05 38.41 276.05 38.51 277.05 38.60 278.05 38.89 279.05 38.98 280.05 39.08 281.05 39.37 282.05 39.46 283.05 39.55 284.05 39.84 285.05 40.12 286.05 40.21 287.05 40.50 288.05 40.78 289.05 41.07 290.05 41.35 291.05 41.64 292.05 41.92 293.05 42.20 294.05 42.48 295.05 42.76 16 Nov 2007 255.08 34.44 256.08 34.73 257.08 35.02 258.08 35.30 259.08 35.59 260.08 35.68 261.08 35.77 262.08 35.86 263.08 35.95 264.08 36.04 265.08 36.13 266.08 36.22 267.08 36.31 268.08 36.40 269.08 36.49 270.08 36.58 271.08 36.67 272.08 36.77 273.08 36.86 274.08 36.95 275.08 37.04 276.08 37.13 277.08 37.22 278.08 37.31 279.08 37.60 280.08 37.69 281.08 37.77 282.08 38.06 283.08 38.15 284.08 38.44 285.08 38.73 286.08 38.81 287.08 39.10 288.08 39.39 289.08 39.67 290.08 39.96 291.08 40.24 292.08 40.52 293.08 40.81 294.08 41.09 295.08 41.37 17 Nov 2007 254.06 32.65 255.06 32.93 256.06 33.21 257.06 33.49 258.06 33.77 259.06 34.05 260.06 34.34 261.06 34.42 262.06 34.50 263.06 34.59 264.06 34.47 265.06 34.56 266.06 34.64 267.06 34.73 268.06 34.81 269.06 34.90 270.06 34.98 271.06 35.07 272.06 35.15 273.06 35.24 274.06 35.52 275.06 35.61 276.06 35.70 277.06 35.78 278.06 35.87 279.06 36.15 280.06 36.24 281.06 36.33 282.06 36.61 283.06 36.70 284.06 36.98 285.06 37.07 286.06 37.35 287.06 37.64 288.06 37.92 289.06 38.20 290.06 38.49 291.06 38.77 292.06 39.05 293.06 39.34 294.06 39.62 18 Nov 2007 253.18 31.03 254.18 31.30 255.18 31.58 256.18 31.85 257.18 32.13 258.18 32.41 259.18 32.68 260.18 32.76 261.18 32.84 262.18 32.91 263.18 32.99 264.18 33.07 265.18 33.15 266.18 33.23 267.18 33.31 268.18 33.39 269.18 33.47 270.18 33.55 271.18 33.63 272.18 33.71 273.18 33.79 274.18 33.87 275.18 33.96 276.18 34.24 277.18 34.32 278.18 34.40 279.18 34.48 280.18 34.76 281.18 34.85 282.18 35.13 283.18 35.21 284.18 35.49 285.18 35.57 286.18 35.85 287.18 36.14 288.18 36.42 289.18 36.70 290.18 36.98 291.18 37.26 292.18 37.54 293.18 37.82 19 Nov 2007 252.13 29.04 253.13 29.31 254.13 29.53 255.13 29.71 256.13 29.89 257.13 30.27 258.13 30.65 259.13 30.94 260.13 31.21 261.13 31.28 262.13 31.15 263.13 31.23 264.13 31.30 265.13 31.38 266.13 31.45 267.13 31.52 268.13 31.60 269.13 31.67 270.13 31.75 271.13 32.03 272.13 32.10 273.13 32.18 274.13 32.25 275.13 32.33 276.13 32.41 277.13 32.69 278.13 32.76 279.13 32.84 280.13 33.12 281.13 33.20 282.13 33.47 283.13 33.55 284.13 33.83 285.13 33.91 286.13 34.19 287.13 34.46 288.13 34.74 289.13 35.02 290.13 35.30 291.13 35.58 292.13 35.86 20 Nov 2007 251.24 27.17 252.24 27.31 253.24 27.46 254.24 27.60 255.24 27.75 256.24 27.90 257.24 28.25 258.24 28.60 259.24 28.95 260.24 29.30 261.24 29.55 262.24 29.62 263.24 29.69 264.24 29.76 265.24 29.83 266.24 29.90 267.24 29.97 268.24 30.04 269.24 30.12 270.24 30.19 271.24 30.26 272.24 30.33 273.24 30.40 274.24 30.67 275.24 30.75 276.24 30.82 277.24 30.89 278.24 31.17 279.24 31.24 280.24 31.31 281.24 31.59 282.24 31.66 283.24 31.94 284.24 32.21 285.24 32.28 286.24 32.56 287.24 32.83 288.24 33.11 289.24 33.38 290.24 33.66 291.24 33.93 21 Nov 2007 250.17 26.36 251.17 26.48 252.17 26.59 253.17 26.91 254.17 27.03 255.17 27.15 256.17 27.27 257.17 27.59 258.17 27.92 259.17 28.24 260.17 28.57 261.17 28.89 262.17 29.10 263.17 29.17 264.17 29.23 265.17 29.30 266.17 29.37 267.17 29.43 268.17 29.50 269.17 29.57 270.17 29.64 271.17 29.90 272.17 29.97 273.17 30.04 274.17 30.11 275.17 30.18 276.17 30.45 277.17 30.52 278.17 30.59 279.17 30.86 280.17 30.93 281.17 31.20 282.17 31.27 283.17 31.54 284.17 31.61 285.17 31.88 286.17 32.15 287.17 32.42 288.17 32.69 289.17 32.96 290.17 33.24 291.17 33.51 292.17 33.78 22 Nov 2007 249.26 26.02 250.26 26.11 251.26 26.40 252.26 26.50 253.26 26.59 254.26 26.69 255.26 26.98 256.26 27.08 257.26 27.38 258.26 27.68 259.26 27.98 260.26 28.29 261.26 28.59 262.26 28.86 263.26 28.93 264.26 28.99 265.26 29.06 266.26 29.12 267.26 29.19 268.26 29.45 269.26 29.52 270.26 29.58 271.26 29.65 272.26 29.71 273.26 29.78 274.26 30.05 275.26 30.11 276.26 30.18 277.26 30.45 278.26 30.51 279.26 30.58 280.26 30.85 281.26 30.91 282.26 31.18 283.26 31.45 284.26 31.52 285.26 31.78 286.26 32.05 287.26 32.32 288.26 32.59 289.26 32.86 290.26 33.13 291.26 33.39 23 Nov 2007 248.16 71.89 249.16 71.89 250.16 71.89 251.16 71.89 252.16 71.89 253.16 71.89 254.16 71.89 255.16 71.89 256.16 71.89 257.16 71.89 258.16 71.89 259.16 71.89 260.16 71.89 261.16 71.89 262.16 71.89 263.16 71.89 264.16 71.89 265.16 71.89 266.16 71.89 267.16 71.89 268.16 71.89 269.16 71.89 270.16 71.89 271.16 71.89 272.16 71.89 273.16 71.89 274.16 71.89 275.16 71.89 276.16 71.89 277.16 71.89 278.16 71.89 279.16 71.89 280.16 71.89 281.16 71.89 282.16 71.89 283.16 71.89 284.16 71.89 285.16 71.89 286.16 71.89 287.16 71.89 288.16 71.89 289.16 71.89 290.16 71.89 24 Nov 2007 247.23 77.69 248.23 77.69 249.23 77.69 250.23 77.69 251.23 77.69 252.23 77.69 253.23 77.69 254.23 77.69 255.23 77.69 256.23 77.69 257.23 77.69 258.23 77.69 259.23 77.69 260.23 77.69 261.23 77.69 262.23 77.69 263.23 77.69 264.23 77.69 265.23 77.69 266.23 77.69 267.23 77.69 268.23 77.69 269.23 77.69 270.23 77.69 271.23 77.69 272.23 77.69 273.23 77.69 274.23 77.69 275.23 77.69 276.23 77.69 277.23 77.69 278.23 77.69 279.23 77.69 280.23 77.69 281.23 77.69 282.23 77.69 283.23 77.69 284.23 77.69 285.23 77.69 286.23 77.69 287.23 77.69 288.23 77.69 289.23 77.69 25 Nov 2007 246.10 83.28 247.10 83.28 248.10 83.28 249.10 83.28 250.10 83.28 251.10 83.28 252.10 83.28 253.10 83.28 254.10 83.28 255.10 83.28 256.10 83.28 257.10 83.28 258.10 83.28 259.10 83.28 260.10 83.28 261.10 83.28 262.10 83.28 263.10 83.28 264.10 83.28 265.10 83.28 266.10 83.28 267.10 83.28 268.10 83.28 269.10 83.28 270.10 83.28 271.10 83.28 272.10 83.28 273.10 83.28 274.10 83.28 275.10 83.28 276.10 83.28 277.10 83.28 278.10 83.28 279.10 83.28 280.10 83.28 281.10 83.28 282.10 83.28 283.10 83.28 284.10 83.28 285.10 83.28 286.10 83.28 287.10 83.28 288.10 83.28 26 Nov 2007 244.93 88.07 245.93 88.07 246.93 88.07 247.93 88.07 248.93 88.07 249.93 88.07 250.93 88.07 251.93 88.07 252.93 88.07 253.93 88.07 254.93 88.07 255.93 88.07 256.93 88.07 257.93 88.07 258.93 88.07 259.93 88.07 260.93 88.07 261.93 88.07 262.93 88.07 263.93 88.07 264.93 88.07 265.93 88.07 266.93 88.07 267.93 88.07 268.93 88.07 269.93 88.07 270.93 88.07 271.93 88.07 272.93 88.07 273.93 88.07 274.93 88.07 275.93 88.07 276.93 88.07 277.93 88.07 278.93 88.07 279.93 88.07 280.93 88.07 281.93 88.07 282.93 88.07 283.93 88.07 284.93 88.07 285.93 88.07 27 Nov 2007 243.98 92.05 244.98 92.05 245.98 92.05 246.98 92.05 247.98 92.05 248.98 92.05 249.98 92.05 250.98 92.05 251.98 92.05 252.98 92.05 253.98 92.05 254.98 92.05 255.98 92.05 256.98 92.05 257.98 92.05 258.98 92.05 259.98 92.05 260.98 92.05 261.98 92.05 262.98 92.05 263.98 92.05 264.98 92.05 265.98 92.05 266.98 92.05 267.98 92.05 268.98 92.05 269.98 92.05 270.98 92.05 271.98 92.05 272.98 92.05 273.98 92.05 274.98 92.05 275.98 92.05 276.98 92.05 277.98 92.05 278.98 92.05 279.98 92.05 280.98 92.05 281.98 92.05 282.98 92.05 283.98 92.05 284.98 92.05 28 Nov 2007 242.77 95.31 243.77 95.31 244.77 95.31 245.77 95.31 246.77 95.31 247.77 95.31 248.77 95.31 249.77 95.31 250.77 95.31 251.77 95.31 252.77 95.31 253.77 95.31 254.77 95.31 255.77 95.31 256.77 95.31 257.77 95.31 258.77 95.31 259.77 95.31 260.77 95.31 261.77 95.31 262.77 95.31 263.77 95.31 264.77 95.31 265.77 95.31 266.77 95.31 267.77 95.31 268.77 95.31 269.77 95.31 270.77 95.31 271.77 95.31 272.77 95.31 273.77 95.31 274.77 95.31 275.77 95.31 276.77 95.31 277.77 95.31 278.77 95.31 279.77 95.31 280.77 95.31 281.77 95.31 282.77 95.31 283.77 95.31 284.77 95.31 29 Nov 2007 241.81 95.91 242.81 95.91 243.81 95.91 244.81 95.91 245.81 95.91 246.81 95.91 247.81 95.91 248.81 95.91 249.81 95.91 250.81 95.91 251.81 95.91 252.81 95.91 253.81 95.91 254.81 95.91 255.81 95.91 256.81 95.91 257.81 95.91 258.81 95.91 259.81 95.91 260.81 95.91 261.81 95.91 262.81 95.91 263.81 95.91 264.81 95.91 265.81 95.91 266.81 95.91 267.81 95.91 268.81 95.91 269.81 95.91 270.81 95.91 271.81 95.91 272.81 95.91 273.81 95.91 274.81 95.91 275.81 95.91 276.81 95.91 277.81 95.91 278.81 95.91 279.81 95.91 280.81 95.91 281.81 95.91 282.81 95.91 283.81 95.91 30 Nov 2007 240.55 CVZ 241.55 CVZ 242.55 CVZ 243.55 CVZ 244.55 CVZ 245.55 CVZ 246.55 CVZ 247.55 CVZ 248.55 CVZ 249.55 CVZ 250.55 CVZ 251.55 CVZ 252.55 CVZ 253.55 CVZ 254.55 CVZ 255.55 CVZ 256.55 CVZ 257.55 CVZ 258.55 CVZ 259.55 CVZ 260.55 CVZ 261.55 CVZ 262.55 CVZ 263.55 CVZ 264.55 CVZ 265.55 CVZ 266.55 CVZ 267.55 CVZ 268.55 CVZ 269.55 CVZ 270.55 CVZ 271.55 CVZ 272.55 CVZ 273.55 CVZ 274.55 CVZ 275.55 CVZ 276.55 CVZ 277.55 CVZ 278.55 CVZ 279.55 CVZ 280.55 CVZ 281.55 CVZ 282.55 CVZ 01 Dec 2007 239.56 68.19 240.56 68.19 241.56 68.19 242.56 68.19 243.56 68.19 244.56 68.19 245.56 68.19 246.56 68.19 247.56 68.19 248.56 68.19 249.56 68.19 250.56 68.19 251.56 68.19 252.56 68.19 253.56 68.19 254.56 68.19 255.56 68.19 256.56 68.19 257.56 68.19 258.56 68.19 259.56 68.19 260.56 68.19 261.56 68.19 262.56 68.19 263.56 68.19 264.56 68.19 265.56 68.19 266.56 68.19 267.56 68.19 268.56 68.19 269.56 68.19 270.56 68.19 271.56 68.19 272.56 68.19 273.56 68.19 274.56 68.19 275.56 68.19 276.56 68.19 277.56 68.19 278.56 68.19 279.56 68.19 280.56 68.19 281.56 68.19 02 Dec 2007 238.27 64.99 239.27 64.99 240.27 64.99 241.27 64.99 242.27 64.99 243.27 64.99 244.27 64.99 245.27 64.99 246.27 64.99 247.27 64.99 248.27 64.99 249.27 64.99 250.27 64.99 251.27 64.99 252.27 64.99 253.27 64.99 254.27 64.99 255.27 64.99 256.27 64.99 257.27 64.99 258.27 64.99 259.27 64.99 260.27 64.99 261.27 64.99 262.27 64.99 263.27 64.99 264.27 64.99 265.27 64.99 266.27 64.99 267.27 64.99 268.27 64.99 269.27 64.99 270.27 64.99 271.27 64.99 272.27 64.99 273.27 64.99 274.27 64.99 275.27 64.99 276.27 64.99 277.27 64.99 278.27 64.99 279.27 64.99 03 Dec 2007 237.26 62.84 238.26 62.84 239.26 62.84 240.26 62.84 241.26 62.84 242.26 62.84 243.26 62.84 244.26 62.84 245.26 62.84 246.26 62.84 247.26 62.84 248.26 62.84 249.26 62.84 250.26 62.84 251.26 62.84 252.26 62.84 253.26 62.84 254.26 62.84 255.26 62.84 256.26 62.84 257.26 62.84 258.26 62.84 259.26 62.84 260.26 62.84 261.26 62.84 262.26 62.84 263.26 62.84 264.26 62.84 265.26 62.84 266.26 62.84 267.26 62.84 268.26 62.84 269.26 62.84 270.26 62.84 271.26 62.84 272.26 62.84 273.26 62.84 274.26 62.84 275.26 62.84 276.26 62.84 277.26 62.84 278.26 62.84 04 Dec 2007 235.81 61.49 236.81 61.49 237.81 61.49 238.81 61.49 239.81 61.49 240.81 61.49 241.81 61.49 242.81 61.49 243.81 61.49 244.81 61.49 245.81 61.49 246.81 61.49 247.81 61.49 248.81 61.49 249.81 61.49 250.81 61.49 251.81 61.49 252.81 61.49 253.81 61.49 254.81 61.49 255.81 61.49 256.81 61.49 257.81 61.49 258.81 61.49 259.81 61.49 260.81 61.49 261.81 61.49 262.81 61.49 263.81 61.49 264.81 61.49 265.81 61.49 266.81 61.49 267.81 61.49 268.81 61.49 269.81 61.49 270.81 61.49 271.81 61.49 272.81 61.49 273.81 61.49 274.81 61.49 275.81 61.49 276.81 61.49 277.81 61.49 05 Dec 2007 234.79 60.27 235.79 60.27 236.79 60.27 237.79 60.27 238.79 60.27 239.79 60.27 240.79 60.27 241.79 60.27 242.79 60.27 243.79 60.27 244.79 60.27 245.79 60.27 246.79 60.27 247.79 60.27 248.79 60.27 249.79 60.27 250.79 60.27 251.79 60.27 252.79 60.27 253.79 60.27 254.79 60.27 255.79 60.27 256.79 60.27 257.79 60.27 258.79 60.27 259.79 60.27 260.79 60.27 261.79 60.27 262.79 60.27 263.79 60.27 264.79 60.27 265.79 60.27 266.79 60.27 267.79 60.27 268.79 60.27 269.79 60.27 270.79 60.27 271.79 60.27 272.79 60.27 273.79 60.27 274.79 60.27 275.79 60.27 276.79 60.27 06 Dec 2007 233.49 59.37 234.49 59.37 235.49 59.37 236.49 59.37 237.49 59.37 238.49 59.37 239.49 59.37 240.49 59.37 241.49 59.37 242.49 59.37 243.49 59.37 244.49 59.37 245.49 59.37 246.49 59.37 247.49 59.37 248.49 59.37 249.49 59.37 250.49 59.37 251.49 59.37 252.49 59.37 253.49 59.37 254.49 59.37 255.49 59.37 256.49 59.37 257.49 59.37 258.49 59.37 259.49 59.37 260.49 59.37 261.49 59.37 262.49 59.37 263.49 59.37 264.49 59.37 265.49 59.37 266.49 59.37 267.49 59.37 268.49 59.37 269.49 59.37 270.49 59.37 271.49 59.37 272.49 59.37 273.49 59.37 274.49 59.37 275.49 59.37 07 Dec 2007 232.45 58.55 233.45 58.55 234.45 58.55 235.45 58.55 236.45 58.55 237.45 58.55 238.45 58.55 239.45 58.55 240.45 58.55 241.45 58.55 242.45 58.55 243.45 58.55 244.45 58.55 245.45 58.55 246.45 58.55 247.45 58.55 248.45 58.55 249.45 58.55 250.45 58.55 251.45 58.55 252.45 58.55 253.45 58.55 254.45 58.55 255.45 58.55 256.45 58.55 257.45 58.55 258.45 58.55 259.45 58.55 260.45 58.55 261.45 58.55 262.45 58.55 263.45 58.55 264.45 58.55 265.45 58.55 266.45 58.55 267.45 58.55 268.45 58.55 269.45 58.55 270.45 58.55 271.45 58.55 272.45 58.55 273.45 58.55 274.45 58.55 08 Dec 2007 230.99 58.00 231.99 58.00 232.99 58.00 233.99 58.00 234.99 58.00 235.99 58.00 236.99 58.00 237.99 58.00 238.99 58.00 239.99 58.00 240.99 58.00 241.99 58.00 242.99 58.00 243.99 58.00 244.99 58.00 245.99 58.00 246.99 58.00 247.99 58.00 248.99 58.00 249.99 58.00 250.99 58.00 251.99 58.00 252.99 58.00 253.99 58.00 254.99 58.00 255.99 58.00 256.99 58.00 257.99 58.00 258.99 58.00 259.99 58.00 260.99 58.00 261.99 58.00 262.99 58.00 263.99 58.00 264.99 58.00 265.99 58.00 266.99 58.00 267.99 58.00 268.99 58.00 269.99 58.00 270.99 58.00 271.99 58.00 09 Dec 2007 229.92 57.51 230.92 57.51 231.92 57.51 232.92 57.51 233.92 57.51 234.92 57.51 235.92 57.51 236.92 57.51 237.92 57.51 238.92 57.51 239.92 57.51 240.92 57.51 241.92 57.51 242.92 57.51 243.92 57.51 244.92 57.51 245.92 57.51 246.92 57.51 247.92 57.51 248.92 57.51 249.92 57.51 250.92 57.51 251.92 57.51 252.92 57.51 253.92 57.51 254.92 57.51 255.92 57.51 256.92 57.51 257.92 57.51 258.92 57.51 259.92 57.51 260.92 57.51 261.92 57.51 262.92 57.51 263.92 57.51 264.92 57.51 265.92 57.51 266.92 57.51 267.92 57.51 268.92 57.51 269.92 57.51 270.92 57.51 10 Dec 2007 228.85 57.06 229.85 57.06 230.85 57.06 231.85 57.06 232.85 57.06 233.85 57.06 234.85 57.06 235.85 57.06 236.85 57.06 237.85 57.06 238.85 57.06 239.85 57.06 240.85 57.06 241.85 57.06 242.85 57.06 243.85 57.06 244.85 57.06 245.85 57.06 246.85 57.06 247.85 57.06 248.85 57.06 249.85 57.06 250.85 57.06 251.85 57.06 252.85 57.06 253.85 57.06 254.85 57.06 255.85 57.06 256.85 57.06 257.85 57.06 258.85 57.06 259.85 57.06 260.85 57.06 261.85 57.06 262.85 57.06 263.85 57.06 264.85 57.06 265.85 57.06 266.85 57.06 267.85 57.06 268.85 57.06 269.85 57.06 11 Dec 2007 227.33 56.65 228.33 56.65 229.33 56.65 230.33 56.65 231.33 56.65 232.33 56.65 233.33 56.65 234.33 56.65 235.33 56.65 236.33 56.65 237.33 56.65 238.33 56.65 239.33 56.65 240.33 56.65 241.33 56.65 242.33 56.65 243.33 56.65 244.33 56.65 245.33 56.65 246.33 56.65 247.33 56.65 248.33 56.65 249.33 56.65 250.33 56.65 251.33 56.65 252.33 56.65 253.33 56.65 254.33 56.65 255.33 56.65 256.33 56.65 257.33 56.65 258.33 56.65 259.33 56.65 260.33 56.65 261.33 56.65 262.33 56.65 263.33 56.65 264.33 56.65 265.33 56.65 266.33 56.65 267.33 56.65 268.33 56.65 269.33 56.65 12 Dec 2007 226.23 56.47 227.23 56.47 228.23 56.47 229.23 56.47 230.23 56.47 231.23 56.47 232.23 56.47 233.23 56.47 234.23 56.47 235.23 56.47 236.23 56.47 237.23 56.47 238.23 56.47 239.23 56.47 240.23 56.47 241.23 56.47 242.23 56.47 243.23 56.47 244.23 56.47 245.23 56.47 246.23 56.47 247.23 56.47 248.23 56.47 249.23 56.47 250.23 56.47 251.23 56.47 252.23 56.47 253.23 56.47 254.23 56.47 255.23 56.47 256.23 56.47 257.23 56.47 258.23 56.47 259.23 56.47 260.23 56.47 261.23 56.47 262.23 56.47 263.23 56.47 264.23 56.47 265.23 56.47 266.23 56.47 267.23 56.47 268.23 56.47 13 Dec 2007 224.66 55.72 225.66 55.97 226.66 56.12 227.66 56.12 228.66 56.12 229.66 56.12 230.66 56.12 231.66 56.12 232.66 56.12 233.66 56.12 234.66 56.12 235.66 56.12 236.66 56.12 237.66 56.12 238.66 56.12 239.66 56.12 240.66 56.12 241.66 56.12 242.66 56.12 243.66 56.12 244.66 56.12 245.66 56.12 246.66 56.12 247.66 56.12 248.66 56.12 249.66 56.12 250.66 56.12 251.66 56.12 252.66 56.12 253.66 56.12 254.66 56.12 255.66 56.12 256.66 56.12 257.66 56.12 258.66 56.12 259.66 56.12 260.66 56.12 261.66 56.12 262.66 56.12 263.66 56.12 264.66 56.12 265.66 56.12 266.66 56.12 14 Dec 2007 223.54 54.80 224.54 55.07 225.54 55.34 226.54 55.60 227.54 55.85 228.54 55.99 229.54 55.99 230.54 55.99 231.54 55.99 232.54 55.99 233.54 55.99 234.54 55.99 235.54 55.99 236.54 55.99 237.54 55.99 238.54 55.99 239.54 55.99 240.54 55.99 241.54 55.99 242.54 55.99 243.54 55.99 244.54 55.99 245.54 55.99 246.54 55.99 247.54 55.99 248.54 55.99 249.54 55.99 250.54 55.99 251.54 55.99 252.54 55.99 253.54 55.99 254.54 55.99 255.54 55.99 256.54 55.99 257.54 55.99 258.54 55.99 259.54 55.99 260.54 55.99 261.54 55.99 262.54 55.99 263.54 55.99 264.54 55.99 265.54 55.99 15 Dec 2007 221.90 53.58 222.90 53.89 223.90 54.19 224.90 54.49 225.90 54.77 226.90 55.05 227.90 55.31 228.90 55.58 229.90 55.68 230.90 55.68 231.90 55.68 232.90 55.68 233.90 55.68 234.90 55.68 235.90 55.68 236.90 55.68 237.90 55.68 238.90 55.68 239.90 55.68 240.90 55.68 241.90 55.68 242.90 55.68 243.90 55.68 244.90 55.68 245.90 55.68 246.90 55.68 247.90 55.68 248.90 55.68 249.90 55.68 250.90 55.68 251.90 55.68 252.90 55.68 253.90 55.68 254.90 55.68 255.90 55.68 256.90 55.68 257.90 55.68 258.90 55.68 259.90 55.68 260.90 55.68 261.90 55.68 262.90 55.68 263.90 55.68 16 Dec 2007 220.76 52.26 221.76 52.63 222.76 52.99 223.76 53.33 224.76 53.65 225.76 53.97 226.76 54.27 227.76 54.56 228.76 54.85 229.76 55.12 230.76 55.39 231.76 55.59 232.76 55.59 233.76 55.59 234.76 55.59 235.76 55.59 236.76 55.59 237.76 55.59 238.76 55.59 239.76 55.59 240.76 55.59 241.76 55.59 242.76 55.59 243.76 55.59 244.76 55.59 245.76 55.59 246.76 55.59 247.76 55.59 248.76 55.59 249.76 55.59 250.76 55.59 251.76 55.59 252.76 55.59 253.76 55.59 254.76 55.59 255.76 55.59 256.76 55.59 257.76 55.59 258.76 55.59 259.76 55.59 260.76 55.59 261.76 55.59 262.76 55.59 17 Dec 2007 219.61 50.52 220.61 50.99 221.61 51.43 222.61 51.85 223.61 52.25 224.61 52.63 225.61 52.99 226.61 53.34 227.61 53.67 228.61 53.99 229.61 54.29 230.61 54.59 231.61 54.87 232.61 55.15 233.61 55.41 234.61 55.52 235.61 55.52 236.61 55.52 237.61 55.52 238.61 55.52 239.61 55.52 240.61 55.52 241.61 55.52 242.61 55.52 243.61 55.52 244.61 55.52 245.61 55.52 246.61 55.52 247.61 55.52 248.61 55.52 249.61 55.52 250.61 55.52 251.61 55.52 252.61 55.52 253.61 55.52 254.61 55.52 255.61 55.52 256.61 55.52 257.61 55.52 258.61 55.52 259.61 55.52 260.61 55.52 261.61 55.52 18 Dec 2007 217.89 48.75 218.89 48.99 219.89 49.02 220.89 49.50 221.89 50.06 222.89 50.57 223.89 51.06 224.89 51.51 225.89 51.94 226.89 52.34 227.89 52.72 228.89 53.08 229.89 53.43 230.89 53.76 231.89 54.08 232.89 54.39 233.89 54.68 234.89 54.96 235.89 55.24 236.89 55.46 237.89 55.46 238.89 55.46 239.89 55.46 240.89 55.46 241.89 55.46 242.89 55.46 243.89 55.46 244.89 55.46 245.89 55.46 246.89 55.46 247.89 55.46 248.89 55.46 249.89 55.46 250.89 55.46 251.89 55.46 252.89 55.46 253.89 55.46 254.89 55.46 255.89 55.46 256.89 55.46 257.89 55.46 258.89 55.46 259.89 55.46 19 Dec 2007 216.71 47.66 217.71 47.92 218.71 47.97 219.71 48.22 220.71 48.27 221.71 48.52 222.71 48.76 223.71 49.15 224.71 49.75 225.71 50.30 226.71 50.81 227.71 51.29 228.71 51.74 229.71 52.16 230.71 52.56 231.71 52.94 232.71 53.29 233.71 53.64 234.71 53.96 235.71 54.27 236.71 54.57 237.71 54.86 238.71 55.14 239.71 55.22 240.71 55.22 241.71 55.22 242.71 55.22 243.71 55.22 244.71 55.22 245.71 55.22 246.71 55.22 247.71 55.22 248.71 55.22 249.71 55.22 250.71 55.22 251.71 55.22 252.71 55.22 253.71 55.22 254.71 55.22 255.71 55.22 256.71 55.22 257.71 55.22 258.71 55.22 20 Dec 2007 215.53 46.68 216.53 46.75 217.53 46.82 218.53 47.09 219.53 47.16 220.53 47.42 221.53 47.47 222.53 47.73 223.53 47.78 224.53 48.03 225.53 48.27 226.53 48.61 227.53 49.27 228.53 49.87 229.53 50.43 230.53 50.94 231.53 51.42 232.53 51.87 233.53 52.29 234.53 52.69 235.53 53.06 236.53 53.42 237.53 53.76 238.53 54.08 239.53 54.39 240.53 54.69 241.53 54.97 242.53 55.19 243.53 55.19 244.53 55.19 245.53 55.19 246.53 55.19 247.53 55.19 248.53 55.19 249.53 55.19 250.53 55.19 251.53 55.19 252.53 55.19 253.53 55.19 254.53 55.19 255.53 55.19 256.53 55.19 257.53 55.19 21 Dec 2007 213.74 45.38 214.74 45.48 215.74 45.57 216.74 45.67 217.74 45.95 218.74 46.04 219.74 46.12 220.74 46.39 221.74 46.46 222.74 46.73 223.74 46.80 224.74 47.06 225.74 47.31 226.74 47.57 227.74 47.82 228.74 48.06 229.74 48.31 230.74 48.86 231.74 49.51 232.74 50.11 233.74 50.65 234.74 51.16 235.74 51.63 236.74 52.07 237.74 52.48 238.74 52.87 239.74 53.24 240.74 53.59 241.74 53.92 242.74 54.24 243.74 54.54 244.74 54.83 245.74 55.12 246.74 55.17 247.74 55.17 248.74 55.17 249.74 55.17 250.74 55.17 251.74 55.17 252.74 55.17 253.74 55.17 254.74 55.17 255.74 55.17 256.74 55.17 22 Dec 2007 212.54 44.10 213.54 44.23 214.54 44.35 215.54 44.46 216.54 44.57 217.54 44.88 218.54 44.98 219.54 45.08 220.54 45.17 221.54 45.46 222.54 45.55 223.54 45.83 224.54 45.91 225.54 46.18 226.54 46.45 227.54 46.71 228.54 46.97 229.54 47.23 230.54 47.49 231.54 47.74 232.54 47.99 233.54 48.23 234.54 48.71 235.54 49.37 236.54 49.98 237.54 50.54 238.54 51.06 239.54 51.53 240.54 51.98 241.54 52.40 242.54 52.79 243.54 53.17 244.54 53.52 245.54 53.86 246.54 54.18 247.54 54.49 248.54 54.78 249.54 55.07 250.54 55.16 251.54 55.16 252.54 55.16 253.54 55.16 254.54 55.16 255.54 55.16 23 Dec 2007 211.33 43.08 212.33 43.03 213.33 43.18 214.33 43.31 215.33 43.45 216.33 43.58 217.33 43.71 218.33 43.83 219.33 43.94 220.33 44.06 221.33 44.36 222.33 44.47 223.33 44.57 224.33 44.86 225.33 44.95 226.33 45.24 227.33 45.52 228.33 45.80 229.33 46.07 230.33 46.35 231.33 46.61 232.33 46.87 233.33 47.13 234.33 47.39 235.33 47.64 236.33 47.89 237.33 48.14 238.33 48.39 239.33 49.09 240.33 49.72 241.33 50.30 242.33 50.83 243.33 51.32 244.33 51.78 245.33 52.21 246.33 52.62 247.33 53.00 248.33 53.36 249.33 53.70 250.33 54.03 251.33 54.35 252.33 54.65 253.33 54.93 254.33 55.17 24 Dec 2007 210.76 41.97 211.76 41.94 212.76 42.10 213.76 42.06 214.76 42.22 215.76 42.37 216.76 42.51 217.76 42.65 218.76 42.79 219.76 42.92 220.76 43.05 221.76 43.18 222.76 43.30 223.76 43.61 224.76 43.72 225.76 44.03 226.76 44.13 227.76 44.43 228.76 44.72 229.76 45.01 230.76 45.30 231.76 45.58 232.76 45.86 233.76 46.13 234.76 46.40 235.76 46.66 236.76 46.93 237.76 47.19 238.76 47.44 239.76 47.69 240.76 47.94 241.76 48.19 242.76 48.43 243.76 49.09 244.76 49.71 245.76 50.28 246.76 50.81 247.76 51.30 248.76 51.75 249.76 52.18 250.76 52.59 251.76 52.97 25 Dec 2007 209.52 40.72 210.52 40.71 211.52 40.89 212.52 40.87 213.52 41.04 214.52 41.01 215.52 41.18 216.52 41.34 217.52 41.50 218.52 41.46 219.52 41.61 220.52 41.76 221.52 41.90 222.52 42.04 223.52 42.37 224.52 42.50 225.52 42.62 226.52 42.94 227.52 43.06 228.52 43.37 229.52 43.68 230.52 43.98 231.52 44.28 232.52 44.58 233.52 44.87 234.52 45.15 235.52 45.44 236.52 45.72 237.52 45.99 238.52 46.26 239.52 46.53 240.52 46.79 241.52 47.05 242.52 47.31 243.52 47.56 244.52 47.81 245.52 48.06 246.52 48.30 247.52 48.54 248.52 49.18 249.52 49.78 250.52 50.33 26 Dec 2007 208.29 39.42 209.29 39.62 210.29 39.61 211.29 39.60 212.29 39.79 213.29 39.77 214.29 39.95 215.29 39.93 216.29 40.11 217.29 40.28 218.29 40.25 219.29 40.42 220.29 40.58 221.29 40.74 222.29 40.89 223.29 41.04 224.29 41.19 225.29 41.33 226.29 41.47 227.29 41.80 228.29 41.93 229.29 42.26 230.29 42.58 231.29 42.89 232.29 43.21 233.29 43.51 234.29 43.82 235.29 44.12 236.29 44.41 237.29 44.71 238.29 45.00 239.29 45.28 240.29 45.56 241.29 45.84 242.29 46.11 243.29 46.38 244.29 46.64 245.29 46.91 246.29 47.16 247.29 47.42 248.29 47.67 249.29 47.92 27 Dec 2007 207.04 38.33 208.04 38.32 209.04 38.31 210.04 38.51 211.04 38.50 212.04 38.49 213.04 38.68 214.04 38.67 215.04 38.85 216.04 38.84 217.04 39.02 218.04 39.00 219.04 39.17 220.04 39.34 221.04 39.51 222.04 39.48 223.04 39.64 224.04 39.80 225.04 39.96 226.04 40.11 227.04 40.46 228.04 40.61 229.04 40.95 230.04 41.09 231.04 41.42 232.04 41.75 233.04 42.07 234.04 42.40 235.04 42.71 236.04 43.03 237.04 43.33 238.04 43.64 239.04 43.94 240.04 44.24 241.04 44.53 242.04 44.82 243.04 45.11 244.04 45.39 245.04 45.67 246.04 45.94 247.04 46.21 248.04 46.48 28 Dec 2007 205.78 36.50 206.78 36.89 207.78 37.07 208.78 37.26 209.78 37.24 210.78 37.43 211.78 37.42 212.78 37.41 213.78 37.59 214.78 37.58 215.78 37.76 216.78 37.75 217.78 37.93 218.78 37.91 219.78 38.09 220.78 38.06 221.78 38.24 222.78 38.41 223.78 38.58 224.78 38.75 225.78 38.91 226.78 39.07 227.78 39.23 228.78 39.38 229.78 39.73 230.78 39.88 231.78 40.22 232.78 40.56 233.78 40.90 234.78 41.23 235.78 41.56 236.78 41.88 237.78 42.20 238.78 42.52 239.78 42.83 240.78 43.14 241.78 43.45 242.78 43.75 243.78 44.05 244.78 44.34 245.78 44.63 246.78 44.92 29 Dec 2007 204.51 34.39 205.51 34.76 206.51 35.13 207.51 35.50 208.51 35.88 209.51 36.05 210.51 36.23 211.51 36.21 212.51 36.19 213.51 36.36 214.51 36.34 215.51 36.52 216.51 36.50 217.51 36.68 218.51 36.66 219.51 36.84 220.51 36.82 221.51 37.00 222.51 37.17 223.51 37.34 224.51 37.31 225.51 37.48 226.51 37.65 227.51 37.81 228.51 37.98 229.51 38.34 230.51 38.49 231.51 38.65 232.51 39.00 233.51 39.34 234.51 39.69 235.51 40.03 236.51 40.37 237.51 40.70 238.51 41.03 239.51 41.36 240.51 41.68 241.51 42.00 242.51 42.32 243.51 42.63 244.51 42.94 245.51 43.25 30 Dec 2007 203.24 32.63 204.24 32.98 205.24 33.33 206.24 33.68 207.24 34.04 208.24 34.39 209.24 34.75 210.24 34.92 211.24 35.08 212.24 35.05 213.24 35.21 214.24 35.18 215.24 35.35 216.24 35.32 217.24 35.50 218.24 35.47 219.24 35.64 220.24 35.61 221.24 35.78 222.24 35.96 223.24 35.93 224.24 36.10 225.24 36.27 226.24 36.44 227.24 36.40 228.24 36.57 229.24 36.93 230.24 37.09 231.24 37.25 232.24 37.41 233.24 37.76 234.24 38.12 235.24 38.47 236.24 38.81 237.24 39.16 238.24 39.50 239.24 39.83 240.24 40.17 241.24 40.50 242.24 40.83 243.24 41.16 244.24 41.48 31 Dec 2007 201.96 30.41 202.96 30.77 203.96 31.47 204.96 31.80 205.96 32.14 206.96 32.48 207.96 32.82 208.96 33.16 209.96 33.51 210.96 33.85 211.96 34.01 212.96 33.96 213.96 34.11 214.96 34.07 215.96 34.23 216.96 34.19 217.96 34.35 218.96 34.31 219.96 34.47 220.96 34.44 221.96 34.60 222.96 34.76 223.96 34.73 224.96 34.89 225.96 35.06 226.96 35.22 227.96 35.38 228.96 35.55 229.96 35.71 230.96 35.87 231.96 36.02 232.96 36.38 233.96 36.54 234.96 36.89 235.96 37.24 236.96 37.59 237.96 37.94 238.96 38.28 239.96 38.63 240.96 38.97 241.96 39.30 242.96 39.64 01 Jan 2008 200.67 28.31 201.67 28.38 202.67 28.59 203.67 28.74 204.67 28.84 205.67 29.10 206.67 29.51 207.67 31.11 208.67 31.60 209.67 31.92 210.67 32.25 211.67 32.59 212.67 32.72 213.67 32.86 214.67 32.80 215.67 32.94 216.67 32.89 217.67 33.03 218.67 33.18 219.67 33.13 220.67 33.28 221.67 33.43 222.67 33.38 223.67 33.54 224.67 33.69 225.67 33.65 226.67 33.80 227.67 33.96 228.67 34.11 229.67 34.27 230.67 34.42 231.67 34.58 232.67 34.73 233.67 35.09 234.67 35.24 235.67 35.59 236.67 35.94 237.67 36.29 238.67 36.64 239.67 36.98 240.67 37.32 241.67 37.67 02 Jan 2008 199.38 26.78 200.38 26.88 201.38 26.93 202.38 26.94 203.38 27.10 204.38 27.39 205.38 27.69 206.38 27.99 207.38 28.30 208.38 28.61 209.38 28.92 210.38 29.23 211.38 30.92 212.38 31.47 213.38 31.59 214.38 31.72 215.38 31.84 216.38 31.77 217.38 31.90 218.38 32.03 219.38 31.97 220.38 32.11 221.38 32.24 222.38 32.18 223.38 32.32 224.38 32.47 225.38 32.41 226.38 32.55 227.38 32.70 228.38 32.84 229.38 32.99 230.38 33.14 231.38 33.29 232.38 33.43 233.38 33.58 234.38 33.93 235.38 34.07 236.38 34.42 237.38 34.77 238.38 35.11 239.38 35.45 240.38 35.80 03 Jan 2008 198.08 25.48 199.08 25.49 200.08 25.51 201.08 25.52 202.08 25.73 203.08 25.85 204.08 26.13 205.08 26.42 206.08 26.71 207.08 27.00 208.08 27.30 209.08 27.59 210.08 27.89 211.08 28.27 212.08 28.61 213.08 29.01 214.08 29.42 215.08 30.63 216.08 30.74 217.08 30.66 218.08 30.78 219.08 30.90 220.08 31.02 221.08 30.94 222.08 31.07 223.08 31.20 224.08 31.12 225.08 31.25 226.08 31.39 227.08 31.52 228.08 31.65 229.08 31.79 230.08 31.92 231.08 32.06 232.08 32.20 233.08 32.34 234.08 32.48 235.08 32.81 236.08 32.95 237.08 33.29 238.08 33.63 239.08 33.97 04 Jan 2008 196.78 24.83 197.78 24.76 198.78 24.89 199.78 24.83 200.78 24.99 201.78 24.98 202.78 25.26 203.78 25.53 204.78 25.81 205.78 26.08 206.78 26.37 207.78 26.65 208.78 27.13 209.78 27.10 210.78 27.39 211.78 27.45 212.78 27.67 213.78 27.83 214.78 28.36 215.78 28.59 216.78 29.04 217.78 30.20 218.78 30.30 219.78 30.41 220.78 30.52 221.78 30.43 222.78 30.55 223.78 30.66 224.78 30.78 225.78 30.90 226.78 31.02 227.78 30.94 228.78 31.06 229.78 31.19 230.78 31.31 231.78 31.44 232.78 31.76 233.78 31.89 234.78 32.02 235.78 32.35 236.78 32.48 237.78 32.81 05 Jan 2008 195.47 24.38 196.47 24.47 197.47 24.38 198.47 24.52 199.47 24.48 200.47 24.47 201.47 24.63 202.47 24.90 203.47 25.16 204.47 25.43 205.47 25.90 206.47 26.17 207.47 26.44 208.47 26.65 209.47 26.64 210.47 26.69 211.47 26.78 212.47 26.90 213.47 27.06 214.47 27.24 215.47 27.43 216.47 27.83 217.47 28.28 218.47 28.37 219.47 29.21 220.47 30.16 221.47 30.26 222.47 30.16 223.47 30.27 224.47 30.37 225.47 30.48 226.47 30.58 227.47 30.69 228.47 30.80 229.47 30.91 230.47 31.03 231.47 31.14 232.47 31.26 233.47 31.37 234.47 31.69 235.47 31.81 236.47 31.93 06 Jan 2008 194.15 23.93 195.15 24.01 196.15 23.91 197.15 24.02 198.15 24.15 199.15 24.09 200.15 24.24 201.15 24.49 202.15 24.75 203.15 25.01 204.15 25.27 205.15 25.53 206.15 25.79 207.15 25.93 208.15 26.07 209.15 26.24 210.15 26.24 211.15 26.26 212.15 26.31 213.15 26.59 214.15 26.70 215.15 26.83 216.15 26.98 217.15 27.35 218.15 27.93 219.15 28.17 220.15 28.25 221.15 28.75 222.15 29.56 223.15 29.92 224.15 30.02 225.15 30.11 226.15 30.21 227.15 30.30 228.15 30.40 229.15 30.50 230.15 30.60 231.15 30.71 232.15 30.81 233.15 30.92 234.15 31.22 235.15 31.33 07 Jan 2008 192.83 23.80 193.83 23.67 194.83 23.76 195.83 23.85 196.83 23.75 197.83 23.86 198.83 23.84 199.83 24.09 200.83 24.35 201.83 24.60 202.83 24.85 203.83 25.11 204.83 25.36 205.83 25.62 206.83 25.77 207.83 25.81 208.83 25.87 209.83 25.94 210.83 26.03 211.83 26.14 212.83 26.27 213.83 26.42 214.83 26.38 215.83 26.56 216.83 26.76 217.83 27.17 218.83 27.80 219.83 27.97 220.83 28.05 221.83 28.17 222.83 28.85 223.83 29.53 224.83 29.98 225.83 30.07 226.83 30.15 227.83 30.24 228.83 30.33 229.83 30.42 230.83 30.52 231.83 30.61 232.83 30.90 233.83 31.00 08 Jan 2008 191.51 23.42 192.51 23.49 193.51 23.56 194.51 23.43 195.51 23.51 196.51 23.60 197.51 23.49 198.51 23.87 199.51 24.12 200.51 24.37 201.51 24.62 202.51 24.87 203.51 25.12 204.51 25.37 205.51 25.53 206.51 25.50 207.51 25.48 208.51 25.67 209.51 25.67 210.51 25.69 211.51 25.91 212.51 25.95 213.51 26.00 214.51 26.27 215.51 26.34 216.51 26.63 217.51 26.93 218.51 27.44 219.51 27.90 220.51 27.77 221.51 27.84 222.51 28.01 223.51 28.57 224.51 29.15 225.51 29.73 226.51 29.82 227.51 30.10 228.51 30.18 229.51 30.27 230.51 30.35 231.51 30.43 232.51 30.52 09 Jan 2008 190.19 23.07 191.19 23.13 192.19 23.19 193.19 23.05 194.19 23.12 195.19 23.19 196.19 23.27 197.19 23.41 198.19 23.65 199.19 23.90 200.19 24.15 201.19 24.40 202.19 24.65 203.19 24.90 204.19 25.07 205.19 25.20 206.19 25.14 207.19 25.28 208.19 25.43 209.19 25.39 210.19 25.55 211.19 25.72 212.19 25.71 213.19 25.90 214.19 26.10 215.19 26.30 216.19 26.52 217.19 26.94 218.19 27.38 219.19 27.61 220.19 27.68 221.19 27.74 222.19 27.81 223.19 28.07 224.19 28.56 225.19 29.05 226.19 29.55 227.19 29.76 228.19 29.84 229.19 29.91 230.19 30.19 231.19 30.27 10 Jan 2008 188.86 22.77 189.86 22.82 190.86 22.88 191.86 22.93 192.86 22.79 193.86 22.85 194.86 23.02 195.86 23.27 196.86 23.51 197.86 23.76 198.86 24.01 199.86 24.26 200.86 24.51 201.86 24.75 202.86 24.97 203.86 25.07 204.86 24.97 205.86 25.08 206.86 25.20 207.86 25.32 208.86 25.44 209.86 25.58 210.86 25.71 211.86 25.86 212.86 26.01 213.86 26.16 214.86 26.52 215.86 26.89 216.86 27.26 217.86 27.42 218.86 27.48 219.86 27.55 220.86 27.61 221.86 27.67 222.86 28.04 223.86 28.46 224.86 28.88 225.86 29.31 226.86 29.60 227.86 29.87 228.86 29.93 229.86 30.00 11 Jan 2008 187.53 22.53 188.53 22.57 189.53 22.62 190.53 22.67 191.53 22.72 192.53 22.77 193.53 22.98 194.53 23.22 195.53 23.47 196.53 23.72 197.53 23.97 198.53 24.22 199.53 24.47 200.53 24.69 201.53 24.77 202.53 24.85 203.53 24.94 204.53 25.03 205.53 25.12 206.53 25.22 207.53 25.32 208.53 25.62 209.53 25.73 210.53 25.84 211.53 26.15 212.53 26.47 213.53 26.80 214.53 27.06 215.53 27.11 216.53 27.17 217.53 27.23 218.53 27.28 219.53 27.34 220.53 27.59 221.53 27.95 222.53 28.32 223.53 28.69 224.53 29.06 225.53 29.44 226.53 29.57 227.53 29.83 228.53 29.90 12 Jan 2008 186.90 22.49 187.90 22.53 188.90 22.57 189.90 22.62 190.90 22.67 191.90 22.91 192.90 23.16 193.90 23.42 194.90 23.67 195.90 23.92 196.90 24.17 197.90 24.42 198.90 24.67 199.90 24.78 200.90 24.85 201.90 25.12 202.90 25.19 203.90 25.26 204.90 25.34 205.90 25.62 206.90 25.70 207.90 25.99 208.90 26.28 209.90 26.57 210.90 26.86 211.90 26.96 212.90 27.02 213.90 27.07 214.90 27.13 215.90 27.18 216.90 27.24 217.90 27.41 218.90 27.73 219.90 28.06 220.90 28.39 221.90 28.72 222.90 29.05 223.90 29.39 224.90 29.51 225.90 29.77 226.90 29.83 13 Jan 2008 185.57 22.27 186.57 22.31 187.57 22.35 188.57 22.42 189.57 22.68 190.57 22.93 191.57 23.19 192.57 23.44 193.57 23.70 194.57 23.95 195.57 24.21 196.57 24.46 197.57 24.71 198.57 24.89 199.57 25.15 200.57 25.21 201.57 25.47 202.57 25.54 203.57 25.80 204.57 26.07 205.57 26.34 206.57 26.61 207.57 26.66 208.57 26.72 209.57 26.77 210.57 26.83 211.57 26.88 212.57 26.94 213.57 27.00 214.57 27.26 215.57 27.55 216.57 27.84 217.57 28.14 218.57 28.44 219.57 28.74 220.57 29.04 221.57 29.25 222.57 29.31 223.57 29.57 224.57 29.63 225.57 29.69 14 Jan 2008 183.54 22.22 184.54 22.26 185.54 22.30 186.54 22.54 187.54 22.65 188.54 22.91 189.54 23.16 190.54 23.42 191.54 23.68 192.54 23.94 193.54 24.20 194.54 24.46 195.54 24.71 196.54 24.97 197.54 25.23 198.54 25.49 199.54 25.75 200.54 26.00 201.54 26.26 202.54 26.32 203.54 26.38 204.54 26.43 205.54 26.49 206.54 26.55 207.54 26.60 208.54 26.68 209.54 26.95 210.54 27.22 211.54 27.49 212.54 27.76 213.54 28.03 214.54 28.31 215.54 28.58 216.54 28.86 217.54 28.98 218.54 29.24 219.54 29.30 220.54 29.36 221.54 29.41 222.54 29.67 223.54 29.73 224.54 29.99 15 Jan 2008 182.21 76.73 183.21 22.40 184.21 22.64 185.21 22.68 186.21 22.92 187.21 23.08 188.21 23.34 189.21 23.60 190.21 23.87 191.21 24.13 192.21 24.39 193.21 24.65 194.21 24.91 195.21 25.17 196.21 25.44 197.21 25.70 198.21 25.96 199.21 26.02 200.21 26.08 201.21 26.14 202.21 26.24 203.21 26.49 204.21 26.74 205.21 27.00 206.21 27.25 207.21 27.51 208.21 27.77 209.21 28.02 210.21 28.28 211.21 28.54 212.21 28.60 213.21 28.66 214.21 28.92 215.21 28.98 216.21 29.04 217.21 29.10 218.21 29.36 219.21 29.42 220.21 29.68 221.21 29.74 222.21 30.00 223.21 30.06 16 Jan 2008 180.88 81.43 181.88 81.43 182.88 81.43 183.88 81.43 184.88 81.43 185.88 81.43 186.88 81.43 187.88 81.43 188.88 81.43 189.88 81.43 190.88 81.43 191.88 81.43 192.88 81.43 193.88 81.43 194.88 81.43 195.88 81.43 196.88 81.43 197.88 81.43 198.88 81.43 199.88 81.43 200.88 81.43 201.88 81.43 202.88 81.43 203.88 81.43 204.88 81.43 205.88 81.43 206.88 81.43 207.88 81.43 208.88 28.57 209.88 28.63 210.88 28.89 211.88 28.96 212.88 29.02 213.88 29.08 214.88 29.34 215.88 29.40 216.88 29.67 217.88 29.73 218.88 29.99 219.88 30.05 220.88 30.31 221.88 30.37 17 Jan 2008 180.00 87.25 181.00 87.25 182.00 87.25 183.00 87.25 184.00 87.25 185.00 87.25 186.00 87.25 187.00 87.25 188.00 87.25 189.00 87.25 190.00 87.25 191.00 87.25 192.00 87.25 193.00 87.25 194.00 87.25 195.00 87.25 196.00 87.25 197.00 87.25 198.00 87.25 199.00 87.25 200.00 87.25 201.00 87.25 202.00 87.25 203.00 87.25 204.00 87.25 205.00 87.25 206.00 87.25 207.00 87.25 208.00 87.25 209.00 87.25 210.00 87.25 211.00 87.25 212.00 87.25 213.00 87.25 214.00 87.25 215.00 87.25 216.00 87.25 217.00 87.25 218.00 87.25 219.00 87.25 220.00 87.25 221.00 87.25 179.56 87.25 18 Jan 2008 180.00 94.37 181.00 94.37 182.00 94.37 183.00 94.37 184.00 94.37 185.00 94.37 186.00 94.37 187.00 94.37 188.00 94.37 189.00 94.37 190.00 94.37 191.00 94.37 192.00 94.37 193.00 94.37 194.00 94.37 195.00 94.37 196.00 94.37 197.00 94.37 198.00 94.37 199.00 94.37 200.00 94.37 201.00 94.37 202.00 94.37 203.00 94.37 204.00 94.37 205.00 94.37 206.00 94.37 207.00 94.37 208.00 94.37 209.00 94.37 210.00 94.37 211.00 94.37 212.00 94.37 213.00 94.37 214.00 94.37 215.00 94.37 216.00 94.37 217.00 94.37 218.00 94.37 219.00 94.37 220.00 94.37 178.23 94.37 179.23 94.37 19 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 176.91 CVZ 177.91 CVZ 178.91 CVZ 179.91 CVZ 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 175.60 CVZ 176.60 CVZ 177.60 CVZ 178.60 CVZ 179.60 CVZ 21 Jan 2008 180.00 94.10 181.00 94.10 182.00 94.10 183.00 94.10 184.00 94.10 185.00 94.10 186.00 94.10 187.00 94.10 188.00 94.10 189.00 94.10 190.00 94.10 191.00 94.10 192.00 94.10 193.00 94.10 194.00 94.10 195.00 94.10 196.00 94.10 197.00 94.10 198.00 94.10 199.00 94.10 200.00 94.10 201.00 94.10 202.00 94.10 203.00 94.10 204.00 94.10 205.00 94.10 206.00 94.10 207.00 94.10 208.00 94.10 209.00 94.10 210.00 94.10 211.00 94.10 212.00 94.10 213.00 94.10 214.00 94.10 215.00 94.10 216.00 94.10 174.29 94.10 175.29 94.10 176.29 94.10 177.29 94.10 178.29 94.10 179.29 94.10 22 Jan 2008 180.00 88.13 181.00 88.13 182.00 88.13 183.00 88.13 184.00 88.13 185.00 88.13 186.00 88.13 187.00 88.13 188.00 88.13 189.00 88.13 190.00 88.13 191.00 88.13 192.00 88.13 193.00 88.13 194.00 88.13 195.00 88.13 196.00 88.13 197.00 88.13 198.00 88.13 199.00 88.13 200.00 88.13 201.00 88.13 202.00 88.13 203.00 88.13 204.00 88.13 205.00 88.13 206.00 88.13 207.00 88.13 208.00 88.13 209.00 88.13 210.00 88.13 211.00 88.13 212.00 88.13 213.00 88.13 214.00 88.13 172.98 88.13 173.98 88.13 174.98 88.13 175.98 88.13 176.98 88.13 177.98 88.13 178.98 88.13 179.98 88.13 23 Jan 2008 180.00 65.11 181.00 65.37 182.00 65.43 183.00 65.49 184.00 65.75 185.00 65.81 186.00 66.07 187.00 66.13 188.00 66.39 189.00 66.45 190.00 66.72 191.00 66.78 192.00 67.04 193.00 67.30 194.00 67.56 195.00 67.62 196.00 67.89 197.00 68.15 198.00 68.41 199.00 68.68 200.00 68.94 201.00 69.20 202.00 69.47 203.00 69.73 204.00 70.00 205.00 70.26 206.00 70.53 207.00 70.79 208.00 71.06 209.00 71.32 210.00 71.59 211.00 71.86 212.00 72.12 213.00 72.39 171.68 64.36 172.68 64.42 173.68 64.48 174.68 64.73 175.68 64.79 176.68 64.85 177.68 64.91 178.68 64.97 179.68 65.23 24 Jan 2008 180.00 61.97 181.00 62.03 182.00 62.28 183.00 62.34 184.00 62.60 185.00 62.65 186.00 62.91 187.00 63.17 188.00 63.22 189.00 63.48 190.00 63.74 191.00 63.79 192.00 64.05 193.00 64.31 194.00 64.57 195.00 64.83 196.00 65.08 197.00 65.34 198.00 65.60 199.00 65.86 200.00 66.12 201.00 66.38 202.00 66.64 203.00 66.90 204.00 67.16 205.00 67.42 206.00 67.69 207.00 67.95 208.00 68.21 209.00 68.47 210.00 68.73 211.00 69.00 212.00 69.26 170.38 60.91 171.38 60.97 172.38 61.02 173.38 61.28 174.38 61.34 175.38 61.39 176.38 61.45 177.38 61.70 178.38 61.76 179.38 61.81 25 Jan 2008 180.00 59.31 181.00 59.56 182.00 59.61 183.00 59.86 184.00 59.92 185.00 60.17 186.00 60.42 187.00 60.67 188.00 60.73 189.00 60.98 190.00 61.23 191.00 61.48 192.00 61.74 193.00 61.99 194.00 62.24 195.00 62.50 196.00 62.75 197.00 63.01 198.00 63.26 199.00 63.52 200.00 63.77 201.00 64.03 202.00 64.28 203.00 64.54 204.00 64.80 205.00 65.05 206.00 65.31 207.00 65.57 208.00 65.82 209.00 66.08 210.00 66.34 211.00 66.60 169.09 57.95 170.09 58.20 171.09 58.25 172.09 58.31 173.09 58.36 174.09 58.61 175.09 58.67 176.09 58.72 177.09 58.97 178.09 59.02 179.09 59.28 26 Jan 2008 180.00 57.19 181.00 57.43 182.00 57.48 183.00 57.73 184.00 57.98 185.00 58.03 186.00 58.28 187.00 58.53 188.00 58.78 189.00 59.03 190.00 59.27 191.00 59.52 192.00 59.77 193.00 60.02 194.00 60.27 195.00 60.52 196.00 60.77 197.00 61.02 198.00 61.27 199.00 61.52 200.00 61.77 201.00 62.02 202.00 62.27 203.00 62.52 204.00 62.77 205.00 63.02 206.00 63.28 207.00 63.53 208.00 63.78 209.00 64.03 167.81 55.53 168.81 55.78 169.81 55.83 170.81 55.89 171.81 55.94 172.81 56.19 173.81 56.24 174.81 56.49 175.81 56.54 176.81 56.59 177.81 56.84 178.81 56.89 179.81 57.14 27 Jan 2008 180.00 55.32 181.00 55.57 182.00 55.61 183.00 55.86 184.00 56.11 185.00 56.35 186.00 56.60 187.00 56.84 188.00 57.09 189.00 57.33 190.00 57.58 191.00 57.82 192.00 58.07 193.00 58.31 194.00 58.56 195.00 58.80 196.00 59.05 197.00 59.29 198.00 59.54 199.00 59.78 200.00 60.03 201.00 60.27 202.00 60.52 203.00 60.76 204.00 61.01 205.00 61.26 206.00 61.50 207.00 61.75 208.00 62.00 166.53 53.56 167.53 53.61 168.53 53.67 169.53 53.72 170.53 53.97 171.53 54.02 172.53 54.27 173.53 54.32 174.53 54.37 175.53 54.61 176.53 54.66 177.53 54.91 178.53 55.16 179.53 55.21 28 Jan 2008 180.00 53.65 181.00 53.89 182.00 54.14 183.00 54.38 184.00 54.62 185.00 54.87 186.00 55.11 187.00 55.35 188.00 55.60 189.00 55.84 190.00 56.08 191.00 56.32 192.00 56.56 193.00 56.80 194.00 57.04 195.00 57.28 196.00 57.52 197.00 57.77 198.00 58.01 199.00 58.25 200.00 58.49 201.00 58.73 202.00 58.97 203.00 59.21 204.00 59.45 205.00 59.69 206.00 59.93 207.00 60.17 165.26 51.57 166.26 51.82 167.26 51.88 168.26 51.93 169.26 51.98 170.26 52.23 171.26 52.28 172.26 52.53 173.26 52.58 174.26 52.83 175.26 52.88 176.26 53.13 177.26 53.17 178.26 53.42 179.26 53.67 29 Jan 2008 180.00 52.32 181.00 52.56 182.00 52.81 183.00 53.05 184.00 53.29 185.00 53.53 186.00 53.77 187.00 54.01 188.00 54.25 189.00 54.49 190.00 54.73 191.00 54.97 192.00 55.21 193.00 55.45 194.00 55.68 195.00 55.92 196.00 56.16 197.00 56.40 198.00 56.63 199.00 56.87 200.00 57.11 201.00 57.34 202.00 57.58 203.00 57.81 204.00 58.05 205.00 58.29 164.00 49.90 165.00 50.16 166.00 50.22 167.00 50.27 168.00 50.33 169.00 50.58 170.00 50.64 171.00 50.89 172.00 50.94 173.00 51.19 174.00 51.24 175.00 51.49 176.00 51.54 177.00 51.78 178.00 52.03 179.00 52.07 30 Jan 2008 180.00 51.10 181.00 51.34 182.00 51.58 183.00 51.83 184.00 52.07 185.00 52.31 186.00 52.55 187.00 52.79 188.00 53.03 189.00 53.27 190.00 53.50 191.00 53.74 192.00 53.98 193.00 54.21 194.00 54.45 195.00 54.68 196.00 54.92 197.00 55.15 198.00 55.38 199.00 55.62 200.00 55.85 201.00 56.08 202.00 56.31 203.00 56.55 204.00 56.78 162.75 48.51 163.75 48.57 164.75 48.64 165.75 48.70 166.75 48.96 167.75 49.02 168.75 49.08 169.75 49.33 170.75 49.39 171.75 49.64 172.75 49.69 173.75 49.95 174.75 50.00 175.75 50.25 176.75 50.50 177.75 50.54 178.75 50.79 179.75 51.04 31 Jan 2008 180.00 49.95 181.00 50.20 182.00 50.44 183.00 50.69 184.00 50.93 185.00 51.17 186.00 51.41 187.00 51.65 188.00 51.89 189.00 52.13 190.00 52.37 191.00 52.60 192.00 52.84 193.00 53.07 194.00 53.31 195.00 53.54 196.00 53.77 197.00 54.00 198.00 54.24 199.00 54.47 200.00 54.70 201.00 54.93 202.00 55.15 203.00 55.38 161.51 47.16 162.51 47.23 163.51 47.30 164.51 47.37 165.51 47.44 166.51 47.70 167.51 47.77 168.51 47.83 169.51 48.09 170.51 48.15 171.51 48.21 172.51 48.47 173.51 48.52 174.51 48.78 175.51 49.03 176.51 49.08 177.51 49.33 178.51 49.58 179.51 49.83 01 Feb 2008 180.00 48.86 181.00 49.11 182.00 49.36 183.00 49.61 184.00 49.85 185.00 50.10 186.00 50.34 187.00 50.58 188.00 50.82 189.00 51.06 190.00 51.30 191.00 51.54 192.00 51.77 193.00 52.01 194.00 52.24 195.00 52.47 196.00 52.70 197.00 52.93 198.00 53.16 199.00 53.39 200.00 53.62 201.00 53.85 202.00 54.08 160.27 45.81 161.27 45.89 162.27 45.97 163.27 46.05 164.27 46.13 165.27 46.21 166.27 46.48 167.27 46.55 168.27 46.62 169.27 46.89 170.27 46.96 171.27 47.02 172.27 47.28 173.27 47.35 174.27 47.61 175.27 47.86 176.27 47.92 177.27 48.18 178.27 48.43 179.27 48.68 02 Feb 2008 180.00 47.81 181.00 48.06 182.00 48.31 183.00 48.56 184.00 48.81 185.00 49.06 186.00 49.31 187.00 49.55 188.00 49.80 189.00 50.04 190.00 50.28 191.00 50.52 192.00 50.75 193.00 50.99 194.00 51.22 195.00 51.46 196.00 51.69 197.00 51.92 198.00 52.15 199.00 52.38 200.00 52.61 159.05 44.64 160.05 44.73 161.05 44.63 162.05 44.72 163.05 45.01 164.05 45.09 165.05 45.18 166.05 45.26 167.05 45.34 168.05 45.42 169.05 45.70 170.05 45.77 171.05 45.85 172.05 46.12 173.05 46.19 174.05 46.45 175.05 46.72 176.05 46.78 177.05 47.04 178.05 47.30 179.05 47.56 03 Feb 2008 180.00 46.76 181.00 47.02 182.00 47.28 183.00 47.54 184.00 47.79 185.00 48.05 186.00 48.30 187.00 48.55 188.00 48.80 189.00 49.04 190.00 49.29 191.00 49.53 192.00 49.77 193.00 50.01 194.00 50.25 195.00 50.48 196.00 50.72 197.00 50.95 198.00 51.18 199.00 51.41 200.00 51.64 157.18 43.21 158.18 43.32 159.18 43.43 160.18 43.54 161.18 43.64 162.18 43.74 163.18 43.84 164.18 43.94 165.18 44.04 166.18 44.13 167.18 44.22 168.18 44.31 169.18 44.60 170.18 44.68 171.18 44.77 172.18 45.05 173.18 45.12 174.18 45.40 175.18 45.47 176.18 45.74 177.18 46.01 178.18 46.28 179.18 46.55 04 Feb 2008 180.00 45.71 181.00 45.98 182.00 46.25 183.00 46.51 184.00 46.78 185.00 47.04 186.00 47.29 187.00 47.55 188.00 47.81 189.00 48.06 190.00 48.31 191.00 48.56 192.00 48.80 193.00 49.05 194.00 49.29 195.00 49.53 196.00 49.77 197.00 50.00 198.00 50.24 199.00 50.47 155.98 42.09 156.98 42.22 157.98 42.35 158.98 42.27 159.98 42.39 160.98 42.51 161.98 42.62 162.98 42.74 163.98 42.85 164.98 42.96 165.98 43.07 166.98 43.17 167.98 43.27 168.98 43.37 169.98 43.47 170.98 43.76 171.98 43.86 172.98 44.15 173.98 44.23 174.98 44.52 175.98 44.60 176.98 44.88 177.98 45.16 178.98 45.43 179.98 45.70 05 Feb 2008 180.00 44.63 181.00 44.91 182.00 45.19 183.00 45.47 184.00 45.74 185.00 46.01 186.00 46.28 187.00 46.54 188.00 46.81 189.00 47.07 190.00 47.32 191.00 47.58 192.00 47.83 193.00 48.08 194.00 48.33 195.00 48.58 196.00 48.82 197.00 49.06 198.00 49.30 154.78 40.88 155.78 41.03 156.78 41.17 157.78 41.11 158.78 41.24 159.78 41.38 160.78 41.31 161.78 41.45 162.78 41.57 163.78 41.70 164.78 41.83 165.78 41.95 166.78 42.07 167.78 42.18 168.78 42.30 169.78 42.41 170.78 42.52 171.78 42.82 172.78 42.93 173.78 43.03 174.78 43.32 175.78 43.42 176.78 43.71 177.78 44.00 178.78 44.29 179.78 44.57 06 Feb 2008 180.00 43.52 181.00 43.81 182.00 44.10 183.00 44.39 184.00 44.67 185.00 44.95 186.00 45.23 187.00 45.51 188.00 45.78 189.00 46.05 190.00 46.32 191.00 46.58 192.00 46.85 193.00 47.11 194.00 47.36 195.00 47.62 196.00 47.87 154.20 39.79 155.20 39.94 156.20 39.90 157.20 40.05 158.20 40.01 159.20 40.16 160.20 40.31 161.20 40.26 162.20 40.40 163.20 40.54 164.20 40.69 165.20 40.62 166.20 40.76 167.20 40.89 168.20 41.03 169.20 41.15 170.20 41.28 171.20 41.40 172.20 41.72 173.20 41.84 174.20 41.95 175.20 42.26 176.20 42.37 177.20 42.68 178.20 42.98 179.20 43.28 07 Feb 2008 180.00 42.34 181.00 42.65 182.00 42.95 183.00 43.26 184.00 43.55 185.00 43.85 186.00 44.14 187.00 44.43 188.00 44.72 189.00 45.00 190.00 45.28 191.00 45.56 192.00 45.83 193.00 46.10 194.00 46.37 195.00 46.63 153.02 38.58 154.02 38.75 155.02 38.72 156.02 38.89 157.02 38.86 158.02 39.02 159.02 38.99 160.02 39.15 161.02 39.12 162.02 39.28 163.02 39.44 164.02 39.39 165.02 39.55 166.02 39.70 167.02 39.85 168.02 39.80 169.02 39.94 170.02 40.09 171.02 40.23 172.02 40.36 173.02 40.70 174.02 40.83 175.02 40.96 176.02 41.28 177.02 41.40 178.02 41.72 179.02 42.03 08 Feb 2008 180.00 41.09 181.00 41.42 182.00 41.74 183.00 42.06 184.00 42.37 185.00 42.68 186.00 42.99 187.00 43.29 188.00 43.59 189.00 43.89 190.00 44.18 191.00 44.47 192.00 44.76 193.00 45.04 194.00 45.32 151.86 36.71 152.86 37.09 153.86 37.46 154.86 37.64 155.86 37.62 156.86 37.79 157.86 37.77 158.86 37.95 159.86 37.92 160.86 38.10 161.86 38.07 162.86 38.25 163.86 38.22 164.86 38.39 165.86 38.36 166.86 38.52 167.86 38.69 168.86 38.85 169.86 39.01 170.86 38.97 171.86 39.12 172.86 39.47 173.86 39.62 174.86 39.76 175.86 39.91 176.86 40.25 177.86 40.38 178.86 40.71 179.86 41.04 09 Feb 2008 180.00 39.75 181.00 40.10 182.00 40.44 183.00 40.77 184.00 41.11 185.00 41.43 186.00 41.76 187.00 42.08 188.00 42.40 189.00 42.71 190.00 43.02 191.00 43.33 192.00 43.63 193.00 43.93 151.26 35.02 152.26 35.39 153.26 35.77 154.26 36.15 155.26 36.53 156.26 36.51 157.26 36.49 158.26 36.67 159.26 36.66 160.26 36.84 161.26 36.83 162.26 37.01 163.26 36.99 164.26 37.18 165.26 37.16 166.26 37.34 167.26 37.32 168.26 37.50 169.26 37.67 170.26 37.65 171.26 37.82 172.26 37.99 173.26 38.16 174.26 38.32 175.26 38.48 176.26 38.84 177.26 39.00 178.26 39.15 179.26 39.50 10 Feb 2008 180.00 38.33 181.00 38.69 182.00 39.05 183.00 39.40 184.00 39.75 185.00 40.10 186.00 40.44 187.00 40.78 188.00 41.12 189.00 41.45 190.00 41.77 191.00 42.10 192.00 42.42 150.12 32.93 151.12 33.30 152.12 33.67 153.12 34.04 154.12 34.41 155.12 34.79 156.12 35.17 157.12 35.35 158.12 35.33 159.12 35.52 160.12 35.51 161.12 35.69 162.12 35.68 163.12 35.67 164.12 35.87 165.12 35.86 166.12 36.05 167.12 36.04 168.12 36.23 169.12 36.42 170.12 36.40 171.12 36.59 172.12 36.78 173.12 36.96 174.12 36.94 175.12 37.12 176.12 37.49 177.12 37.67 178.12 37.84 179.12 38.00 11 Feb 2008 180.00 37.00 181.00 37.18 182.00 37.56 183.00 37.93 184.00 38.30 185.00 38.66 186.00 39.03 187.00 39.39 188.00 39.74 189.00 40.09 190.00 40.44 191.00 40.78 148.98 09.26 149.98 31.27 150.98 31.62 151.98 31.98 152.98 32.34 153.98 32.70 154.98 33.07 155.98 33.64 156.98 34.02 157.98 34.19 158.98 34.18 159.98 34.36 160.98 34.35 161.98 34.34 162.98 34.53 163.98 34.52 164.98 34.71 165.98 34.71 166.98 34.90 167.98 34.90 168.98 35.10 169.98 35.09 170.98 35.29 171.98 35.29 172.98 35.48 173.98 35.67 174.98 35.87 175.98 36.06 176.98 36.25 177.98 36.43 178.98 36.62 179.98 37.00 12 Feb 2008 180.00 35.40 181.00 35.79 182.00 35.98 183.00 36.37 184.00 36.76 185.00 37.14 186.00 37.52 187.00 37.89 188.00 38.27 189.00 38.64 190.00 39.00 148.37 08.51 149.37 08.50 150.37 08.69 151.37 08.87 152.37 09.05 153.37 09.01 154.37 31.24 155.37 31.59 156.37 32.15 157.37 32.52 158.37 32.89 159.37 33.06 160.37 33.03 161.37 33.21 162.37 33.20 163.37 33.18 164.37 33.37 165.37 33.36 166.37 33.56 167.37 33.55 168.37 33.55 169.37 33.75 170.37 33.75 171.37 33.95 172.37 34.15 173.37 34.15 174.37 34.35 175.37 34.55 176.37 34.75 177.37 34.75 178.37 35.15 179.37 35.35 13 Feb 2008 180.00 33.93 181.00 34.13 182.00 34.53 183.00 34.73 184.00 35.13 185.00 35.53 186.00 35.92 187.00 36.31 188.00 36.70 189.00 37.09 147.26 07.52 148.26 07.74 149.26 07.75 150.26 07.96 151.26 08.16 152.26 08.16 153.26 08.35 154.26 08.53 155.26 08.51 156.26 08.69 157.26 08.85 158.26 09.01 159.26 31.62 160.26 31.78 161.26 31.94 162.26 31.91 163.26 31.88 164.26 32.06 165.26 32.04 166.26 32.23 167.26 32.22 168.26 32.41 169.26 32.40 170.26 32.60 171.26 32.60 172.26 32.80 173.26 32.80 174.26 33.00 175.26 33.01 176.26 33.21 177.26 33.42 178.26 33.62 179.26 33.83 14 Feb 2008 180.00 32.42 181.00 32.63 182.00 32.84 183.00 33.24 184.00 33.45 185.00 33.86 186.00 34.26 187.00 34.67 188.00 35.07 146.63 06.92 147.63 06.95 148.63 07.18 149.63 07.21 150.63 07.43 151.63 07.44 152.63 07.66 153.63 07.67 154.63 07.87 155.63 08.07 156.63 08.06 157.63 08.25 158.63 08.43 159.63 08.60 160.63 08.57 161.63 08.73 162.63 08.88 163.63 09.03 164.63 30.80 165.63 30.77 166.63 30.94 167.63 30.92 168.63 31.10 169.63 31.08 170.63 31.27 171.63 31.26 172.63 31.45 173.63 31.45 174.63 31.65 175.63 31.85 176.63 31.85 177.63 32.06 178.63 32.26 179.63 32.47 15 Feb 2008 180.00 31.32 181.00 31.53 182.00 31.74 183.00 31.94 184.00 32.35 185.00 32.56 186.00 32.97 187.00 33.38 145.54 24.39 146.54 24.65 147.54 24.74 148.54 24.86 149.54 24.91 150.54 07.28 151.54 07.31 152.54 07.54 153.54 07.57 154.54 07.79 155.54 07.80 156.54 08.02 157.54 08.02 158.54 08.23 159.54 08.23 160.54 08.42 161.54 08.61 162.54 08.79 163.54 08.76 164.54 08.93 165.54 09.09 166.54 09.24 167.54 09.39 168.54 09.52 169.54 30.26 170.54 30.23 171.54 30.40 172.54 30.38 173.54 30.57 174.54 30.76 175.54 30.75 176.54 30.94 177.54 31.14 178.54 31.14 179.54 31.34 16 Feb 2008 180.00 30.87 181.00 31.07 182.00 31.07 183.00 31.27 184.00 31.67 185.00 31.87 186.00 32.08 144.89 19.97 145.89 21.28 146.89 22.70 147.89 23.94 148.89 24.41 149.89 24.42 150.89 24.37 151.89 24.38 152.89 24.44 153.89 24.91 154.89 08.10 155.89 08.13 156.89 08.36 157.89 08.38 158.89 08.60 159.89 08.62 160.89 08.83 161.89 08.84 162.89 09.04 163.89 09.24 164.89 09.23 165.89 09.42 166.89 09.60 167.89 09.57 168.89 09.74 169.89 09.90 170.89 10.05 171.89 10.19 172.89 10.32 173.89 10.45 174.89 10.56 175.89 30.29 176.89 30.47 177.89 30.45 178.89 30.64 179.89 30.83 17 Feb 2008 180.00 11.55 181.00 11.84 182.00 30.47 183.00 30.66 184.00 30.84 185.00 31.24 143.82 17.18 144.82 17.78 145.82 18.38 146.82 19.02 147.82 19.88 148.82 20.98 149.82 22.34 150.82 23.49 151.82 23.94 152.82 23.98 153.82 24.44 154.82 24.69 155.82 24.96 156.82 25.22 157.82 25.41 158.82 08.94 159.82 08.97 160.82 09.20 161.82 09.23 162.82 09.45 163.82 09.47 164.82 09.68 165.82 09.69 166.82 09.90 167.82 10.10 168.82 10.10 169.82 10.28 170.82 10.47 171.82 10.45 172.82 10.62 173.82 10.78 174.82 10.94 175.82 11.08 176.82 11.22 177.82 11.35 178.82 11.47 179.82 11.57 18 Feb 2008 180.00 12.23 181.00 12.37 182.00 12.50 183.00 12.62 184.00 12.73 142.76 16.57 143.76 17.01 144.76 17.29 145.76 17.67 146.76 18.26 147.76 18.67 148.76 19.30 149.76 19.76 150.76 20.64 151.76 21.36 152.76 22.54 153.76 23.78 154.76 24.51 155.76 24.75 156.76 25.00 157.76 25.31 158.76 25.19 159.76 25.33 160.76 25.31 161.76 25.31 162.76 25.21 163.76 10.06 164.76 10.29 165.76 10.32 166.76 10.55 167.76 10.57 168.76 10.79 169.76 10.80 170.76 11.01 171.76 11.01 172.76 11.21 173.76 11.41 174.76 11.60 175.76 11.58 176.76 11.75 177.76 11.92 178.76 12.08 179.76 12.24 19 Feb 2008 180.00 12.77 181.00 12.95 182.00 13.12 183.00 13.29 184.00 13.44 142.11 16.77 143.11 16.95 144.11 17.41 145.11 17.68 146.11 17.86 147.11 18.28 148.11 18.54 149.11 18.96 150.11 19.58 151.11 20.03 152.11 20.49 153.11 21.19 154.11 21.91 155.11 22.69 156.11 23.71 157.11 24.82 158.11 25.22 159.11 25.17 160.11 25.13 161.11 25.01 162.11 25.00 163.11 25.02 164.11 24.99 165.11 25.10 166.11 24.90 167.11 25.05 168.11 11.20 169.11 11.44 170.11 11.47 171.11 11.70 172.11 11.72 173.11 11.94 174.11 12.16 175.11 12.18 176.11 12.38 177.11 12.39 178.11 12.58 179.11 12.78 20 Feb 2008 180.00 13.60 181.00 13.61 182.00 13.82 183.00 14.02 141.08 17.03 142.08 17.37 143.08 17.46 144.08 17.71 145.08 18.10 146.08 18.23 147.08 18.66 148.08 18.98 149.08 19.13 150.08 19.64 151.08 19.88 152.08 20.38 153.08 20.73 154.08 21.20 155.08 21.70 156.08 22.42 157.08 22.99 158.08 23.79 159.08 24.65 160.08 24.97 161.08 24.99 162.08 24.93 163.08 25.02 164.08 24.94 165.08 24.98 166.08 24.87 167.08 24.80 168.08 24.79 169.08 24.88 170.08 24.86 171.08 24.75 172.08 12.37 173.08 12.61 174.08 12.65 175.08 12.89 176.08 12.92 177.08 13.15 178.08 13.37 179.08 13.39 21 Feb 2008 180.00 13.36 181.00 13.59 182.00 13.83 140.31 16.79 141.31 17.07 142.31 17.13 143.31 17.37 144.31 17.58 145.31 17.97 146.31 18.13 147.31 18.45 148.31 18.72 149.31 18.94 150.31 19.30 151.31 19.57 152.31 19.93 153.31 20.33 154.31 20.70 155.31 21.02 156.31 21.54 157.31 21.94 158.31 22.48 159.31 23.04 160.31 23.84 161.31 24.09 162.31 23.99 163.31 24.15 164.31 24.00 165.31 23.95 166.31 24.04 167.31 23.91 168.31 24.00 169.31 23.99 170.31 23.97 171.31 23.82 172.31 23.78 173.31 23.77 174.31 23.75 175.31 23.77 176.31 13.00 177.31 13.05 178.31 13.29 179.31 13.33 22 Feb 2008 180.00 22.47 181.00 13.30 139.29 16.27 140.29 16.43 141.29 16.78 142.29 16.92 143.29 17.05 144.29 17.37 145.29 17.67 146.29 17.75 147.29 18.02 148.29 18.27 149.29 18.49 150.29 18.88 151.29 19.04 152.29 19.37 153.29 19.64 154.29 20.06 155.29 20.41 156.29 20.66 157.29 21.18 158.29 21.51 159.29 21.92 160.29 22.39 161.29 23.03 162.29 23.02 163.29 23.04 164.29 22.91 165.29 23.03 166.29 23.00 167.29 22.85 168.29 22.78 169.29 22.82 170.29 22.79 171.29 22.71 172.29 22.83 173.29 22.79 174.29 22.61 175.29 22.74 176.29 22.55 177.29 22.60 178.29 22.55 179.29 22.46 23 Feb 2008 180.00 21.52 138.72 16.14 139.72 16.35 140.72 16.56 141.72 16.75 142.72 16.95 143.72 17.13 144.72 17.31 145.72 17.48 146.72 17.84 147.72 17.99 148.72 18.13 149.72 18.45 150.72 18.76 151.72 19.05 152.72 19.32 153.72 19.58 154.72 19.80 155.72 20.20 156.72 20.36 157.72 20.88 158.72 21.15 159.72 21.55 160.72 21.86 161.72 22.06 162.72 22.09 163.72 22.03 164.72 22.16 165.72 22.14 166.72 22.00 167.72 21.90 168.72 22.04 169.72 21.85 170.72 21.91 171.72 21.85 172.72 21.88 173.72 21.82 174.72 21.68 175.72 21.67 176.72 21.63 177.72 21.76 178.72 21.68 179.72 21.57 24 Feb 2008 137.73 15.93 138.73 16.18 139.73 16.43 140.73 16.47 141.73 16.71 142.73 16.94 143.73 17.17 144.73 17.39 145.73 17.61 146.73 17.83 147.73 18.04 148.73 18.24 149.73 18.43 150.73 18.62 151.73 18.99 152.73 19.16 153.73 19.52 154.73 19.66 155.73 19.99 156.73 20.31 157.73 20.61 158.73 20.89 159.73 21.34 160.73 21.37 161.73 21.36 162.73 21.31 163.73 21.42 164.73 21.26 165.73 21.21 166.73 21.26 167.73 21.12 168.73 21.10 169.73 21.19 170.73 21.18 171.73 21.13 172.73 21.12 173.73 20.97 174.73 21.07 175.73 21.05 176.73 20.90 177.73 20.84 178.73 20.87 25 Feb 2008 137.04 15.59 138.04 15.86 139.04 16.14 140.04 16.21 141.04 16.48 142.04 16.55 143.04 16.81 144.04 17.07 145.04 17.13 146.04 17.39 147.04 17.64 148.04 17.89 149.04 18.13 150.04 18.37 151.04 18.61 152.04 18.84 153.04 19.06 154.04 19.28 155.04 19.50 156.04 19.90 157.04 20.10 158.04 20.49 159.04 20.47 160.04 20.44 161.04 20.40 162.04 20.35 163.04 20.47 164.04 20.39 165.04 20.28 166.04 20.34 167.04 20.18 168.04 20.18 169.04 20.13 170.04 20.23 171.04 20.25 172.04 20.16 173.04 20.11 174.04 19.97 175.04 19.94 176.04 19.95 177.04 19.99 178.04 19.87 179.04 19.81 26 Feb 2008 136.06 15.50 137.06 15.80 138.06 15.90 139.06 16.00 140.06 16.29 141.06 16.38 142.06 16.67 143.06 16.96 144.06 17.05 145.06 17.34 146.06 17.42 147.06 17.70 148.06 17.98 149.06 18.06 150.06 18.33 151.06 18.61 152.06 18.88 153.06 19.14 154.06 19.41 155.06 19.67 156.06 19.73 157.06 19.78 158.06 19.83 159.06 19.68 160.06 19.72 161.06 19.75 162.06 19.58 163.06 19.61 164.06 19.62 165.06 19.63 166.06 19.63 167.06 19.42 168.06 19.40 169.06 19.37 170.06 19.52 171.06 19.45 172.06 19.36 173.06 19.44 174.06 19.29 175.06 19.31 176.06 19.27 177.06 19.16 178.06 19.15 27 Feb 2008 135.37 15.31 136.37 15.63 137.37 15.74 138.37 16.06 139.37 16.17 140.37 16.28 141.37 16.59 142.37 16.70 143.37 17.01 144.37 17.12 145.37 17.43 146.37 17.54 147.37 17.84 148.37 17.94 149.37 18.25 150.37 18.35 151.37 18.65 152.37 18.95 153.37 19.04 154.37 18.94 155.37 19.03 156.37 18.93 157.37 18.82 158.37 18.91 159.37 18.80 160.37 18.88 161.37 18.77 162.37 18.85 163.37 18.73 164.37 18.80 165.37 18.67 166.37 18.74 167.37 18.61 168.37 18.67 169.37 18.73 170.37 18.59 171.37 18.63 172.37 18.68 173.37 18.51 174.37 18.54 175.37 18.56 176.37 18.57 177.37 18.37 28 Feb 2008 134.41 14.94 135.41 15.16 136.41 15.38 137.41 15.60 138.41 15.82 139.41 16.03 140.41 16.25 141.41 16.41 142.41 16.68 143.41 16.86 144.41 16.98 145.41 17.31 146.41 17.43 147.41 17.75 148.41 17.88 149.41 18.01 150.41 18.13 151.41 18.05 152.41 17.97 153.41 18.09 154.41 18.01 155.41 17.93 156.41 18.05 157.41 17.97 158.41 17.89 159.41 18.01 160.41 17.93 161.41 17.84 162.41 17.96 163.41 17.87 164.41 17.79 165.41 17.90 166.41 17.82 167.41 17.73 168.41 17.84 169.41 17.75 170.41 17.67 171.41 17.78 172.41 17.69 173.41 17.79 174.41 17.70 175.41 17.61 176.41 17.71 29 Feb 2008 133.71 14.17 134.71 14.40 135.71 14.63 136.71 14.85 137.71 15.08 138.71 15.30 139.71 15.53 140.71 15.75 141.71 15.97 142.71 16.19 143.71 16.42 144.71 16.64 145.71 16.86 146.71 17.08 147.71 17.20 148.71 17.14 149.71 17.28 150.71 17.22 151.71 17.16 152.71 17.10 153.71 17.24 154.71 17.18 155.71 17.12 156.71 17.06 157.71 17.20 158.71 17.14 159.71 17.08 160.71 17.02 161.71 17.16 162.71 17.10 163.71 17.04 164.71 17.18 165.71 17.12 166.71 17.07 167.71 17.01 168.71 17.15 169.71 17.10 170.71 17.05 171.71 16.99 172.71 17.14 173.71 17.09 174.71 17.04 01 Mar 2008 132.77 13.42 133.77 13.65 134.77 13.89 135.77 14.13 136.77 14.36 137.77 14.59 138.77 14.83 139.77 15.06 140.77 15.29 141.77 15.52 142.77 15.75 143.77 15.98 144.77 16.20 145.77 16.43 146.77 16.52 147.77 16.47 148.77 16.43 149.77 16.58 150.77 16.53 151.77 16.49 152.77 16.44 153.77 16.40 154.77 16.55 155.77 16.51 156.77 16.47 157.77 16.42 158.77 16.38 159.77 16.54 160.77 16.50 161.77 16.45 162.77 16.41 163.77 16.57 164.77 16.54 165.77 16.50 166.77 16.46 167.77 16.62 168.77 16.59 169.77 16.56 170.77 16.53 171.77 16.70 172.77 16.67 173.77 16.64 02 Mar 2008 132.06 13.23 133.06 13.40 134.06 13.56 135.06 13.93 136.06 14.10 137.06 14.06 138.06 14.09 139.06 14.33 140.06 14.57 141.06 14.81 142.06 15.04 143.06 15.28 144.06 15.52 145.06 15.59 146.06 15.75 147.06 15.72 148.06 15.69 149.06 15.65 150.06 15.62 151.06 15.79 152.06 15.75 153.06 15.72 154.06 15.69 155.06 15.86 156.06 15.83 157.06 15.80 158.06 15.77 159.06 15.94 160.06 15.91 161.06 15.88 162.06 15.86 163.06 16.03 164.06 16.00 165.06 15.98 166.06 16.16 167.06 16.14 168.06 16.12 169.06 16.30 170.06 16.28 171.06 16.46 172.06 16.45 173.06 16.64 174.06 16.83 03 Mar 2008 131.14 13.16 132.14 13.33 133.14 13.31 134.14 13.29 135.14 13.26 136.14 13.24 137.14 13.38 138.14 13.63 139.14 13.88 140.14 14.13 141.14 14.37 142.14 14.62 143.14 14.86 144.14 15.04 145.14 15.02 146.14 15.00 147.14 14.97 148.14 15.15 149.14 15.13 150.14 15.10 151.14 15.08 152.14 15.26 153.14 15.24 154.14 15.22 155.14 15.20 156.14 15.38 157.14 15.36 158.14 15.34 159.14 15.52 160.14 15.51 161.14 15.49 162.14 15.67 163.14 15.66 164.14 15.85 165.14 15.83 166.14 16.02 167.14 16.21 168.14 16.40 169.14 16.60 170.14 16.79 171.14 16.99 172.14 17.18 173.14 17.38 04 Mar 2008 130.42 12.49 131.42 12.47 132.42 12.46 133.42 12.44 134.42 12.43 135.42 12.44 136.42 12.70 137.42 12.95 138.42 13.21 139.42 13.46 140.42 13.72 141.42 13.97 142.42 14.22 143.42 14.29 144.42 14.28 145.42 14.46 146.42 14.45 147.42 14.43 148.42 14.62 149.42 14.61 150.42 14.59 151.42 14.78 152.42 14.77 153.42 14.76 154.42 14.95 155.42 14.93 156.42 15.12 157.42 15.12 158.42 15.31 159.42 15.30 160.42 15.49 161.42 15.68 162.42 15.88 163.42 16.07 164.42 16.27 165.42 16.47 166.42 16.67 167.42 16.87 168.42 16.95 169.42 16.99 170.42 17.23 171.42 17.26 172.42 17.50 05 Mar 2008 129.71 11.99 130.71 11.99 131.71 11.98 132.71 12.17 133.71 12.16 134.71 12.16 135.71 12.39 136.71 12.65 137.71 12.92 138.71 13.18 139.71 13.44 140.71 13.70 141.71 13.95 142.71 14.10 143.71 14.30 144.71 14.29 145.71 14.28 146.71 14.48 147.71 14.47 148.71 14.47 149.71 14.66 150.71 14.66 151.71 14.85 152.71 15.05 153.71 15.05 154.71 15.24 155.71 15.30 156.71 15.35 157.71 15.40 158.71 15.65 159.71 15.69 160.71 15.74 161.71 15.79 162.71 16.03 163.71 16.08 164.71 16.32 165.71 16.37 166.71 16.41 167.71 16.66 168.71 16.90 169.71 16.94 170.71 17.19 171.71 17.23 06 Mar 2008 128.80 11.65 129.80 11.65 130.80 11.65 131.80 11.85 132.80 11.85 133.80 11.85 134.80 12.05 135.80 12.30 136.80 12.57 137.80 12.84 138.80 13.10 139.80 13.37 140.80 13.63 141.80 13.90 142.80 13.96 143.80 14.02 144.80 14.09 145.80 14.15 146.80 14.21 147.80 14.27 148.80 14.33 149.80 14.38 150.80 14.44 151.80 14.50 152.80 14.56 153.80 14.61 154.80 14.87 155.80 14.92 156.80 14.98 157.80 15.10 158.80 15.31 159.80 15.52 160.80 15.73 161.80 15.93 162.80 16.14 163.80 16.35 164.80 16.57 165.80 16.78 166.80 16.99 167.80 17.20 168.80 17.42 169.80 17.63 170.80 17.85 07 Mar 2008 128.08 71.63 129.08 71.63 130.08 71.63 131.08 71.63 132.08 71.63 133.08 71.63 134.08 71.63 135.08 71.63 136.08 13.04 137.08 13.31 138.08 13.58 139.08 13.85 140.08 13.92 141.08 13.99 142.08 14.06 143.08 14.13 144.08 14.19 145.08 14.26 146.08 14.32 147.08 14.43 148.08 14.64 149.08 14.85 150.08 15.06 151.08 15.27 152.08 15.48 153.08 15.69 154.08 15.90 155.08 16.12 156.08 16.33 157.08 16.54 158.08 16.75 159.08 16.96 160.08 17.18 161.08 17.39 162.08 17.61 163.08 17.82 164.08 18.01 165.08 18.25 166.08 18.47 167.08 18.58 168.08 18.83 08 Mar 2008 127.20 76.85 128.20 76.85 129.20 76.85 130.20 76.85 131.20 76.85 132.20 76.85 133.20 76.85 134.20 76.85 135.20 76.85 136.20 76.85 137.20 76.85 138.20 76.85 139.20 76.85 140.20 76.85 141.20 76.85 142.20 76.85 143.20 76.85 144.20 76.85 145.20 76.85 146.20 76.85 147.20 18.26 148.20 18.48 149.20 18.69 150.20 18.83 151.20 19.10 152.20 19.17 153.20 19.23 154.20 19.30 155.20 19.56 156.20 19.63 157.20 19.69 158.20 19.95 159.20 20.02 160.20 20.28 161.20 20.34 162.20 20.60 163.20 20.86 164.20 20.93 165.20 21.19 166.20 21.45 167.20 21.71 09 Mar 2008 126.48 89.44 127.48 89.44 128.48 89.44 129.48 89.44 130.48 89.44 131.48 89.44 132.48 89.44 133.48 89.44 134.48 89.44 135.48 89.44 136.48 89.44 137.48 89.44 138.48 89.44 139.48 89.44 140.48 89.44 141.48 89.44 142.48 89.44 143.48 89.44 144.48 89.44 145.48 89.44 146.48 89.44 147.48 89.44 148.48 89.44 149.48 89.44 150.48 89.44 151.48 89.44 152.48 89.44 153.48 89.44 154.48 89.44 155.48 89.44 156.48 89.44 157.48 89.44 158.48 89.44 159.48 89.44 160.48 89.44 161.48 30.26 162.48 30.52 163.48 30.79 164.48 31.05 165.48 31.32 166.48 31.58 10 Mar 2008 125.61 93.24 126.61 93.24 127.61 93.24 128.61 93.24 129.61 93.24 130.61 93.24 131.61 93.24 132.61 93.24 133.61 93.24 134.61 93.24 135.61 93.24 136.61 93.24 137.61 93.24 138.61 93.24 139.61 93.24 140.61 93.24 141.61 93.24 142.61 93.24 143.61 93.24 144.61 93.24 145.61 93.24 146.61 93.24 147.61 93.24 148.61 93.24 149.61 93.24 150.61 93.24 151.61 93.24 152.61 93.24 153.61 93.24 154.61 93.24 155.61 93.24 156.61 93.24 157.61 93.24 158.61 93.24 159.61 93.24 160.61 93.24 161.61 93.24 162.61 93.24 163.61 93.24 164.61 93.24 165.61 93.24 11 Mar 2008 124.89 95.91 125.89 95.91 126.89 95.91 127.89 95.91 128.89 95.91 129.89 95.91 130.89 95.91 131.89 95.91 132.89 95.91 133.89 95.91 134.89 95.91 135.89 95.91 136.89 95.91 137.89 95.91 138.89 95.91 139.89 95.91 140.89 95.91 141.89 95.91 142.89 95.91 143.89 95.91 144.89 95.91 145.89 95.91 146.89 95.91 147.89 95.91 148.89 95.91 149.89 95.91 150.89 95.91 151.89 95.91 152.89 95.91 153.89 95.91 154.89 95.91 155.89 95.91 156.89 95.91 157.89 95.91 158.89 95.91 159.89 95.91 160.89 95.91 161.89 95.91 162.89 95.91 163.89 95.91 164.89 95.91 12 Mar 2008 124.15 CVZ 125.15 CVZ 126.15 CVZ 127.15 CVZ 128.15 CVZ 129.15 CVZ 130.15 CVZ 131.15 CVZ 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 138.15 CVZ 139.15 CVZ 140.15 CVZ 141.15 CVZ 142.15 CVZ 143.15 CVZ 144.15 CVZ 145.15 CVZ 146.15 CVZ 147.15 CVZ 148.15 CVZ 149.15 CVZ 150.15 CVZ 151.15 CVZ 152.15 CVZ 153.15 CVZ 154.15 CVZ 155.15 CVZ 156.15 CVZ 157.15 CVZ 158.15 CVZ 159.15 CVZ 160.15 CVZ 161.15 CVZ 162.15 CVZ 163.15 CVZ 13 Mar 2008 123.30 95.91 124.30 95.91 125.30 95.91 126.30 95.91 127.30 95.91 128.30 95.91 129.30 95.91 130.30 95.91 131.30 95.91 132.30 95.91 133.30 95.91 134.30 95.91 135.30 95.91 136.30 95.91 137.30 95.91 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 145.30 95.91 146.30 95.91 147.30 95.91 148.30 95.91 149.30 95.91 150.30 95.91 151.30 95.91 152.30 95.91 153.30 95.91 154.30 95.91 155.30 95.91 156.30 95.91 157.30 95.91 158.30 95.91 159.30 95.91 160.30 95.91 161.30 95.91 162.30 95.91 14 Mar 2008 122.57 90.41 123.57 90.41 124.57 90.41 125.57 90.41 126.57 90.41 127.57 90.41 128.57 90.41 129.57 90.41 130.57 90.41 131.57 90.41 132.57 90.41 133.57 90.41 134.57 90.41 135.57 90.41 136.57 90.41 137.57 90.41 138.57 90.41 139.57 90.41 140.57 90.41 141.57 90.41 142.57 90.41 143.57 90.41 144.57 90.41 145.57 90.41 146.57 90.41 147.57 90.41 148.57 90.41 149.57 90.41 150.57 90.41 151.57 90.41 152.57 90.41 153.57 90.41 154.57 90.41 155.57 90.41 156.57 90.41 157.57 90.41 158.57 90.41 159.57 90.41 160.57 90.41 161.57 90.41 15 Mar 2008 121.73 84.10 122.73 84.10 123.73 84.10 124.73 84.10 125.73 84.10 126.73 84.10 127.73 84.10 128.73 84.10 129.73 84.10 130.73 84.10 131.73 84.10 132.73 84.10 133.73 84.10 134.73 84.10 135.73 84.10 136.73 84.10 137.73 84.10 138.73 84.10 139.73 84.10 140.73 84.10 141.73 84.10 142.73 84.10 143.73 84.10 144.73 84.10 145.73 84.10 146.73 84.10 147.73 84.10 148.73 84.10 149.73 84.10 150.73 84.10 151.73 84.10 152.73 84.10 153.73 84.10 154.73 84.10 155.73 84.10 156.73 84.10 157.73 84.10 158.73 84.10 159.73 84.10 160.73 84.10 16 Mar 2008 121.00 60.84 122.00 61.10 123.00 61.17 124.00 61.23 125.00 61.29 126.00 61.35 127.00 61.42 128.00 61.48 129.00 61.54 130.00 61.60 131.00 61.67 132.00 61.73 133.00 61.99 134.00 62.05 135.00 62.12 136.00 62.18 137.00 62.24 138.00 62.50 139.00 62.56 140.00 62.63 141.00 62.89 142.00 62.95 143.00 63.01 144.00 63.28 145.00 63.34 146.00 63.60 147.00 63.66 148.00 63.92 149.00 64.19 150.00 64.25 151.00 64.51 152.00 64.77 153.00 65.04 154.00 65.30 155.00 65.56 156.00 65.83 157.00 66.09 158.00 66.35 159.00 66.61 160.00 66.88 17 Mar 2008 120.27 56.34 121.27 56.61 122.27 56.67 123.27 56.73 124.27 56.80 125.27 56.86 126.27 56.92 127.27 56.99 128.27 57.05 129.27 57.11 130.27 57.17 131.27 57.24 132.27 57.30 133.27 57.56 134.27 57.62 135.27 57.68 136.27 57.74 137.27 57.81 138.27 58.07 139.27 58.13 140.27 58.19 141.27 58.45 142.27 58.51 143.27 58.77 144.27 58.83 145.27 59.09 146.27 59.15 147.27 59.42 148.27 59.68 149.27 59.74 150.27 60.00 151.27 60.26 152.27 60.52 153.27 60.78 154.27 61.04 155.27 61.30 156.27 61.56 157.27 61.82 158.27 62.08 18 Mar 2008 119.45 52.67 120.45 52.94 121.45 53.00 122.45 53.07 123.45 53.13 124.45 53.20 125.45 53.26 126.45 53.32 127.45 53.39 128.45 53.45 129.45 53.52 130.45 53.58 131.45 53.64 132.45 53.90 133.45 53.97 134.45 54.03 135.45 54.09 136.45 54.15 137.45 54.41 138.45 54.47 139.45 54.54 140.45 54.80 141.45 54.86 142.45 55.12 143.45 55.18 144.45 55.44 145.45 55.50 146.45 55.76 147.45 55.82 148.45 56.08 149.45 56.34 150.45 56.60 151.45 56.85 152.45 57.11 153.45 57.37 154.45 57.63 155.45 57.89 156.45 58.15 157.45 58.41 19 Mar 2008 118.71 49.66 119.71 49.93 120.71 50.00 121.71 50.06 122.71 50.13 123.71 50.20 124.71 50.27 125.71 50.33 126.71 50.40 127.71 50.47 128.71 50.53 129.71 50.60 130.71 50.66 131.71 50.93 132.71 50.99 133.71 51.06 134.71 51.12 135.71 51.18 136.71 51.44 137.71 51.51 138.71 51.57 139.71 51.83 140.71 51.89 141.71 52.15 142.71 52.21 143.71 52.48 144.71 52.54 145.71 52.80 146.71 52.86 147.71 53.11 148.71 53.37 149.71 53.63 150.71 53.89 151.71 54.15 152.71 54.41 153.71 54.67 154.71 54.92 155.71 55.18 156.71 55.44 20 Mar 2008 117.90 47.07 118.90 47.35 119.90 47.62 120.90 47.69 121.90 47.56 122.90 47.64 123.90 47.71 124.90 47.78 125.90 47.85 126.90 47.92 127.90 48.19 128.90 48.26 129.90 48.32 130.90 48.39 131.90 48.46 132.90 48.53 133.90 48.59 134.90 48.86 135.90 48.93 136.90 48.99 137.90 49.05 138.90 49.32 139.90 49.38 140.90 49.65 141.90 49.71 142.90 49.97 143.90 50.03 144.90 50.29 145.90 50.55 146.90 50.62 147.90 50.88 148.90 51.13 149.90 51.39 150.90 51.65 151.90 51.91 152.90 52.17 153.90 52.43 154.90 52.68 155.90 52.94 21 Mar 2008 117.18 45.01 118.18 45.29 119.18 45.36 120.18 45.44 121.18 45.52 122.18 45.60 123.18 45.67 124.18 45.75 125.18 45.83 126.18 45.90 127.18 45.98 128.18 46.05 129.18 46.12 130.18 46.19 131.18 46.27 132.18 46.34 133.18 46.61 134.18 46.68 135.18 46.75 136.18 46.82 137.18 47.09 138.18 47.15 139.18 47.22 140.18 47.49 141.18 47.55 142.18 47.82 143.18 47.88 144.18 48.15 145.18 48.41 146.18 48.48 147.18 48.74 148.18 49.00 149.18 49.26 150.18 49.52 151.18 49.78 152.18 50.04 153.18 50.30 154.18 50.56 155.18 50.82 22 Mar 2008 116.44 42.93 117.44 43.22 118.44 43.50 119.44 43.59 120.44 43.67 121.44 43.76 122.44 43.84 123.44 43.92 124.44 44.00 125.44 43.88 126.44 43.97 127.44 44.05 128.44 44.32 129.44 44.40 130.44 44.48 131.44 44.56 132.44 44.64 133.44 44.71 134.44 44.79 135.44 45.06 136.44 45.14 137.44 45.21 138.44 45.48 139.44 45.55 140.44 45.62 141.44 45.89 142.44 45.96 143.44 46.23 144.44 46.50 145.44 46.57 146.44 46.83 147.44 47.10 148.44 47.36 149.44 47.63 150.44 47.89 151.44 48.15 152.44 48.41 153.44 48.67 154.44 48.93 23 Mar 2008 115.64 41.16 116.64 41.45 117.64 41.74 118.64 31.91 119.64 32.33 120.64 32.95 121.64 33.37 122.64 33.81 123.64 34.25 124.64 34.90 125.64 35.36 126.64 42.35 127.64 42.44 128.64 42.52 129.64 42.61 130.64 42.69 131.64 42.78 132.64 43.06 133.64 43.14 134.64 43.23 135.64 43.31 136.64 43.59 137.64 43.67 138.64 43.74 139.64 44.02 140.64 44.10 141.64 44.37 142.64 44.45 143.64 44.72 144.64 44.79 145.64 45.06 146.64 45.34 147.64 45.61 148.64 45.87 149.64 46.14 150.64 46.41 151.64 46.68 152.64 46.94 153.64 47.20 24 Mar 2008 114.91 39.27 115.91 39.57 116.91 39.87 117.91 40.17 118.91 40.27 119.91 40.37 120.91 40.26 121.91 40.36 122.91 40.46 123.91 40.56 124.91 40.65 125.91 40.75 126.91 40.84 127.91 40.94 128.91 41.03 129.91 41.12 130.91 41.22 131.91 41.31 132.91 41.40 133.91 41.49 134.91 41.78 135.91 41.86 136.91 41.95 137.91 42.24 138.91 42.32 139.91 42.41 140.91 42.69 141.91 42.77 142.91 43.05 143.91 43.33 144.91 43.41 145.91 43.69 146.91 43.97 147.91 44.24 148.91 44.52 149.91 44.79 150.91 45.06 151.91 45.33 152.91 45.60 25 Mar 2008 114.12 37.60 115.12 37.90 116.12 38.21 117.12 38.52 118.12 38.62 119.12 38.73 120.12 38.83 121.12 38.74 122.12 38.84 123.12 38.95 124.12 39.05 125.12 39.16 126.12 39.26 127.12 39.36 128.12 39.47 129.12 39.57 130.12 39.67 131.12 39.77 132.12 39.87 133.12 39.97 134.12 40.07 135.12 40.17 136.12 40.46 137.12 40.56 138.12 40.65 139.12 40.95 140.12 41.04 141.12 41.33 142.12 41.42 143.12 41.71 144.12 41.80 145.12 42.08 146.12 42.37 147.12 42.65 148.12 42.93 149.12 43.22 150.12 43.50 151.12 43.78 152.12 44.05 26 Mar 2008 113.39 35.75 114.39 36.06 115.39 36.37 116.39 36.69 117.39 37.00 118.39 37.11 119.39 37.22 120.39 37.33 121.39 37.25 122.39 37.36 123.39 37.47 124.39 37.58 125.39 37.70 126.39 37.81 127.39 37.92 128.39 38.03 129.39 37.94 130.39 38.25 131.39 38.36 132.39 38.47 133.39 38.58 134.39 38.69 135.39 38.79 136.39 38.90 137.39 39.20 138.39 39.31 139.39 39.41 140.39 39.71 141.39 39.81 142.39 40.11 143.39 40.21 144.39 40.51 145.39 40.80 146.39 41.10 147.39 41.39 148.39 41.68 149.39 41.97 150.39 42.26 151.39 42.55 27 Mar 2008 112.85 34.18 113.85 34.49 114.85 34.80 115.85 35.12 116.85 35.43 117.85 35.55 118.85 35.67 119.85 35.58 120.85 35.70 121.85 35.82 122.85 35.94 123.85 36.06 124.85 36.18 125.85 36.10 126.85 36.22 127.85 36.34 128.85 36.46 129.85 36.58 130.85 36.70 131.85 36.81 132.85 36.93 133.85 37.05 134.85 37.17 135.85 37.48 136.85 37.60 137.85 37.71 138.85 38.03 139.85 38.14 140.85 38.25 141.85 38.56 142.85 38.87 28 Mar 2008 112.07 32.33 113.07 32.64 114.07 32.95 115.07 33.27 116.07 33.58 117.07 33.90 118.07 34.02 119.07 34.14 120.07 34.06 121.07 34.18 122.07 34.31 123.07 34.43 124.07 34.56 125.07 34.48 126.07 34.61 127.07 34.74 128.07 34.86 129.07 34.99 130.07 35.12 131.07 35.24 132.07 35.37 133.07 35.50 134.07 35.62 135.07 35.75 136.07 35.88 137.07 36.20 138.07 36.33 139.07 36.45 140.07 36.77 141.07 36.90 142.07 37.22 29 Mar 2008 111.30 30.50 112.30 30.81 113.30 31.32 114.30 31.63 115.30 31.94 116.30 32.26 117.30 32.37 118.30 32.49 119.30 32.41 120.30 32.54 121.30 32.66 122.30 32.78 123.30 32.91 124.30 32.84 125.30 32.97 126.30 33.10 127.30 33.23 128.30 33.36 129.30 33.50 130.30 33.63 131.30 33.76 132.30 33.90 133.30 34.03 134.30 34.17 135.30 34.30 136.30 34.44 137.30 34.57 138.30 34.91 139.30 35.04 140.30 35.37 141.30 35.51 30 Mar 2008 110.53 28.72 111.53 29.21 112.53 29.51 113.53 29.72 114.53 29.74 115.53 30.02 116.53 30.35 117.53 30.61 118.53 30.77 119.53 30.89 120.53 31.01 121.53 31.13 122.53 31.06 123.53 31.18 124.53 31.31 125.53 31.44 126.53 31.57 127.53 31.71 128.53 31.84 129.53 31.78 130.53 31.92 131.53 32.05 132.53 32.19 133.53 32.54 134.53 32.68 135.53 32.82 136.53 32.96 137.53 33.10 138.53 33.25 139.53 33.59 140.53 33.73 31 Mar 2008 109.76 26.99 110.76 27.29 111.76 27.25 112.76 27.35 113.76 27.59 114.76 27.57 115.76 27.70 116.76 27.76 117.76 27.97 118.76 28.13 119.76 28.44 120.76 28.57 121.76 29.25 122.76 29.54 123.76 29.66 124.76 29.78 125.76 29.91 126.76 29.84 127.76 29.97 128.76 30.11 129.76 30.24 130.76 30.38 131.76 30.52 132.76 30.67 133.76 30.81 134.76 30.95 135.76 31.10 136.76 31.45 137.76 31.60 138.76 31.75 139.76 32.10 01 Apr 2008 108.99 25.11 109.99 25.21 110.99 25.14 111.99 25.27 112.99 25.37 113.99 25.42 114.99 25.63 115.99 25.72 116.99 25.81 117.99 25.91 118.99 26.01 119.99 26.11 120.99 26.22 121.99 26.21 122.99 26.37 123.99 26.46 124.99 26.71 125.99 27.11 126.99 28.32 127.99 28.45 128.99 28.58 129.99 28.71 130.99 28.84 131.99 28.98 132.99 29.12 133.99 29.27 134.99 29.41 135.99 29.56 136.99 29.71 137.99 30.06 138.99 30.21 02 Apr 2008 108.22 23.89 109.22 23.74 110.22 23.91 111.22 23.82 112.22 23.86 113.22 24.33 114.22 24.60 115.22 24.67 116.22 24.75 117.22 24.83 118.22 24.91 119.22 25.00 120.22 25.09 121.22 25.18 122.22 25.28 123.22 25.38 124.22 25.29 125.22 25.40 126.22 10.79 127.22 11.04 128.22 11.08 129.22 11.32 130.22 11.55 131.22 11.78 132.22 27.85 133.22 28.18 134.22 28.32 135.22 28.46 136.22 28.61 137.22 28.75 138.22 29.10 03 Apr 2008 107.46 22.34 108.46 23.04 109.46 23.02 110.46 23.12 111.46 23.37 112.46 23.62 113.46 23.87 114.46 23.93 115.46 23.99 116.46 24.05 117.46 24.12 118.46 24.19 119.46 24.26 120.46 24.34 121.46 24.42 122.46 24.50 123.46 24.78 124.46 24.78 125.46 24.79 126.46 10.57 127.46 10.82 128.46 11.06 129.46 11.10 130.46 11.34 131.46 11.57 132.46 11.60 133.46 11.83 134.46 12.05 135.46 12.26 136.46 12.27 137.46 12.47 04 Apr 2008 106.70 20.34 107.70 20.91 108.70 21.52 109.70 22.17 110.70 22.87 111.70 23.42 112.70 23.46 113.70 23.50 114.70 23.74 115.70 23.79 116.70 23.84 117.70 23.89 118.70 23.94 119.70 24.00 120.70 24.00 121.70 23.94 122.70 23.95 123.70 23.89 124.70 23.96 125.70 24.01 126.70 23.93 127.70 11.09 128.70 11.14 129.70 11.39 130.70 11.43 131.70 11.66 132.70 11.70 133.70 11.93 134.70 12.15 135.70 12.17 136.70 12.39 05 Apr 2008 105.94 18.73 106.94 18.92 107.94 19.47 108.94 19.77 109.94 20.25 110.94 20.66 111.94 21.18 112.94 21.73 113.94 22.51 114.94 23.13 115.94 23.68 116.94 23.71 117.94 23.75 118.94 23.67 119.94 23.72 120.94 23.74 121.94 23.60 122.94 23.56 123.94 23.52 124.94 23.61 125.94 23.48 126.94 23.48 127.94 23.53 128.94 23.40 129.94 11.94 130.94 11.98 131.94 12.23 132.94 12.26 133.94 12.50 134.94 12.53 135.94 12.76 06 Apr 2008 105.18 17.66 106.18 17.90 107.18 18.07 108.18 18.38 109.18 18.59 110.18 18.87 111.18 19.18 112.18 19.62 113.18 19.92 114.18 20.29 115.18 20.73 116.18 21.19 117.18 21.88 118.18 22.39 119.18 23.14 120.18 23.12 121.18 23.17 122.18 23.08 123.18 23.07 124.18 22.99 125.18 23.07 126.18 22.98 127.18 22.83 128.18 22.96 129.18 22.82 130.18 22.88 131.18 22.78 132.18 22.77 133.18 12.47 134.18 12.72 135.18 12.76 07 Apr 2008 104.43 15.89 105.43 16.08 106.43 16.25 107.43 16.59 108.43 16.69 109.43 16.95 110.43 17.16 111.43 17.30 112.43 17.57 113.43 17.94 114.43 18.18 115.43 18.43 116.43 18.77 117.43 19.12 118.43 19.55 119.43 19.95 120.43 20.37 121.43 20.80 122.43 21.25 123.43 21.53 124.43 21.44 125.43 21.40 126.43 21.20 127.43 21.28 128.43 21.25 129.43 21.17 130.43 21.09 131.43 21.12 132.43 21.07 133.43 20.91 134.43 20.86 08 Apr 2008 103.67 14.94 104.67 15.03 105.67 15.09 106.67 15.34 107.67 15.57 108.67 15.58 109.67 15.76 110.67 15.92 111.67 16.24 112.67 16.32 113.67 16.56 114.67 16.75 115.67 17.07 116.67 17.31 117.67 17.45 118.67 17.65 119.67 18.05 120.67 18.33 121.67 18.54 122.67 18.99 123.67 19.36 124.67 19.74 125.67 19.93 126.67 19.94 127.67 19.97 128.67 19.81 129.67 19.89 130.67 19.81 131.67 19.78 132.67 19.63 133.67 19.59 09 Apr 2008 102.92 14.00 103.92 14.14 104.92 14.26 105.92 14.38 106.92 14.48 107.92 14.77 108.92 14.85 109.92 14.90 110.92 15.15 111.92 15.37 112.92 15.37 113.92 15.54 114.92 15.88 115.92 16.00 116.92 16.07 117.92 16.30 118.92 16.47 119.92 16.77 120.92 17.00 121.92 17.11 122.92 17.48 123.92 17.64 124.92 17.87 125.92 18.16 126.92 18.63 127.92 18.77 128.92 18.73 129.92 18.69 130.92 18.47 131.92 18.45 132.92 18.46 10 Apr 2008 102.17 13.33 103.17 13.51 104.17 13.47 105.17 13.63 106.17 13.78 107.17 13.93 108.17 14.06 109.17 14.18 110.17 14.29 111.17 14.39 112.17 14.68 113.17 14.75 114.17 15.01 115.17 15.04 116.17 15.26 117.17 15.45 118.17 15.62 119.17 15.76 120.17 15.86 121.17 16.13 122.17 16.15 123.17 16.51 124.17 16.60 125.17 16.81 126.17 17.11 127.17 17.25 128.17 17.59 129.17 17.56 130.17 17.52 131.17 17.45 132.17 17.39 11 Apr 2008 101.42 12.58 102.42 12.78 103.42 12.98 104.42 12.97 105.42 13.15 106.42 13.33 107.42 13.51 108.42 13.47 109.42 13.63 110.42 13.78 111.42 13.92 112.42 14.06 113.42 14.18 114.42 14.29 115.42 14.59 116.42 14.67 117.42 14.74 118.42 14.99 119.42 15.03 120.42 15.24 121.42 15.44 122.42 15.60 123.42 15.74 124.42 15.84 125.42 16.10 126.42 16.31 127.42 16.47 128.42 16.55 129.42 16.55 130.42 16.44 131.42 16.37 12 Apr 2008 110.67 13.40 111.67 13.57 112.67 13.74 113.67 13.70 114.67 13.85 115.67 13.99 116.67 14.13 117.67 14.25 118.67 14.36 119.67 14.66 120.67 14.75 13 Apr 2008 109.91 12.95 110.91 12.96 111.91 13.16 112.91 13.35 113.91 13.34 114.91 13.53 115.91 13.70 116.91 13.87 117.91 14.04 118.91 13.99 119.91 14.14 14 Apr 2008 109.16 12.42 110.16 12.65 111.16 12.67 112.16 12.89 113.16 12.91 114.16 13.13 115.16 13.34 116.16 13.34 117.16 13.54 118.16 13.73 119.16 13.72 15 Apr 2008 108.41 12.20 109.41 12.45 110.41 12.50 111.41 12.55 112.41 12.79 113.41 12.83 114.41 13.06 115.41 13.09 116.41 13.32 117.41 13.54 118.41 13.56 16 Apr 2008 107.66 11.91 108.66 11.97 109.66 12.04 110.66 12.30 111.66 12.36 112.66 12.42 113.66 12.68 114.66 12.73 115.66 12.78 116.66 12.82 117.66 12.67 17 Apr 2008 106.91 11.33 107.91 11.62 108.91 11.64 109.91 11.78 110.91 11.83 111.91 11.93 112.91 12.00 113.91 12.01 114.91 11.94 115.91 12.01 116.91 11.87 18 Apr 2008 106.16 10.76 107.16 10.76 108.16 10.77 109.16 10.97 110.16 10.97 111.16 10.97 112.16 11.17 113.16 11.17 114.16 11.14 115.16 11.22 116.16 11.10 19 Apr 2008 105.41 09.94 106.41 09.96 107.41 09.97 108.41 09.99 109.41 10.20 110.41 10.21 111.41 10.41 112.41 10.42 113.41 10.41 114.41 10.51 115.41 10.41 20 Apr 2008 104.65 08.82 105.65 08.85 106.65 08.87 107.65 08.90 108.65 09.12 109.65 09.14 110.65 09.16 111.65 09.38 112.65 09.40 113.65 09.50 114.65 09.61 21 Apr 2008 103.90 07.79 104.90 07.83 105.90 07.87 106.90 07.91 107.90 08.14 108.90 08.17 109.90 08.21 110.90 08.43 111.90 08.46 112.90 08.49 113.90 08.71 22 Apr 2008 103.14 06.71 104.14 06.77 105.14 06.82 106.14 07.07 107.14 07.11 108.14 07.16 109.14 07.20 110.14 07.44 111.14 07.48 112.14 07.52 113.14 07.75 23 Apr 2008 102.39 05.65 103.39 05.92 104.39 05.98 105.39 06.04 106.39 06.10 107.39 06.15 108.39 06.21 109.39 06.46 110.39 06.51 111.39 06.56 112.39 06.81 24 Apr 2008 101.63 04.75 102.63 04.82 103.63 04.90 104.63 04.97 105.63 05.04 106.63 05.10 107.63 05.37 108.63 05.43 109.63 05.49 110.63 05.55 111.63 05.81 25 Apr 2008 100.87 03.90 101.87 03.87 102.87 04.04 103.87 04.00 104.87 04.17 105.87 04.21 106.87 04.31 107.87 04.36 108.87 04.44 109.87 04.70 110.87 04.77 26 Apr 2008 100.10 03.36 101.10 03.34 102.10 03.52 103.10 03.49 104.10 03.67 105.10 03.64 106.10 03.82 107.10 03.99 108.10 03.97 109.10 04.14 110.10 04.31 27 Apr 2008 099.34 63.37 100.34 63.37 101.34 63.37 102.34 03.16 103.34 03.35 104.34 03.33 105.34 03.51 106.34 03.70 107.34 03.88 108.34 04.06 109.34 04.24 28 Apr 2008 098.57 64.69 099.57 64.69 100.57 64.69 101.57 64.69 102.57 64.69 103.57 64.69 104.57 64.69 105.57 64.69 106.57 64.69 107.57 64.69 108.57 03.74 29 Apr 2008 097.80 66.31 098.80 66.31 099.80 66.31 100.80 66.31 101.80 66.31 102.80 66.31 103.80 66.31 104.80 66.31 105.80 66.31 106.80 66.31 107.80 66.31 30 Apr 2008 097.03 68.42 098.03 68.42 099.03 68.42 100.03 68.42 101.03 68.42 102.03 68.42 103.03 68.42 104.03 68.42 105.03 68.42 106.03 68.42 107.03 68.42 01 May 2008 096.25 57.94 097.25 57.94 098.25 57.94 099.25 57.94 100.25 57.94 101.25 57.94 102.25 57.94 103.25 57.94 104.25 57.94 105.25 57.94 106.25 57.94 02 May 2008 095.47 58.55 096.47 58.55 097.47 58.55 098.47 58.55 099.47 58.55 100.47 58.55 101.47 58.55 102.47 58.55 103.47 58.55 104.47 58.55 105.47 58.55 03 May 2008 094.69 59.31 095.69 59.31 096.69 59.31 097.69 59.31 098.69 59.31 099.69 59.31 100.69 59.31 101.69 59.31 102.69 59.31 103.69 59.31 104.69 59.31 04 May 2008 093.91 93.25 094.91 93.25 095.91 93.25 096.91 93.25 097.91 93.25 098.91 93.25 099.91 93.25 100.91 93.25 101.91 93.25 102.91 93.25 103.91 93.25 05 May 2008 093.12 90.66 094.12 90.66 095.12 90.66 096.12 90.66 097.12 90.66 098.12 90.66 099.12 90.66 100.12 90.66 101.12 90.66 102.12 90.66 103.12 90.66 06 May 2008 092.33 87.47 093.33 87.47 094.33 87.47 095.33 87.47 096.33 87.47 097.33 87.47 098.33 87.47 099.33 87.47 100.33 87.47 101.33 87.47 102.33 87.47 07 May 2008 091.53 83.19 092.53 83.19 093.53 83.19 094.53 83.19 095.53 83.19 096.53 83.19 097.53 83.19 098.53 83.19 099.53 83.19 100.53 83.19 101.53 83.19 08 May 2008 090.73 78.03 091.73 78.03 092.73 78.03 093.73 78.03 094.73 78.03 095.73 78.03 096.73 78.03 097.73 78.03 098.73 78.03 099.73 78.03 100.73 78.03 09 May 2008 089.92 71.96 090.92 71.96 091.92 71.96 092.92 71.96 093.92 71.96 094.92 71.96 095.92 71.96 096.92 71.96 097.92 71.96 098.92 71.96 099.92 71.96 10 May 2008 089.11 52.78 090.11 52.85 091.11 52.91 092.11 52.98 093.11 53.04 094.11 53.11 095.11 53.18 096.11 53.44 097.11 53.51 098.11 53.57 099.11 53.64 11 May 2008 088.30 47.98 089.30 48.05 090.30 48.11 091.30 48.18 092.30 48.25 093.30 48.32 094.30 48.39 095.30 48.46 096.30 48.72 097.30 48.79 098.30 48.86 12 May 2008 087.48 44.02 088.48 44.10 089.48 44.17 090.48 44.24 091.48 44.31 092.48 44.39 093.48 44.46 094.48 44.53 095.48 44.60 096.48 44.67 097.48 44.94 13 May 2008 086.65 40.53 087.65 40.61 088.65 40.69 089.65 40.76 090.65 40.84 091.65 40.92 092.65 41.19 093.65 41.27 094.65 41.34 095.65 41.42 096.65 41.49 14 May 2008 085.82 37.51 086.82 37.79 087.82 37.87 088.82 37.95 089.82 38.03 090.82 38.11 091.82 38.19 092.82 38.27 093.82 38.35 094.82 38.63 095.82 38.71 15 May 2008 084.99 35.00 085.99 35.08 086.99 35.17 087.99 35.25 088.99 35.33 089.99 35.42 090.99 35.50 091.99 35.58 092.99 35.87 093.99 35.95 094.99 36.03 16 May 2008 084.15 32.31 085.15 32.39 086.15 32.68 087.15 32.76 088.15 32.85 089.15 32.94 090.15 33.02 091.15 33.11 092.15 33.40 093.15 33.48 094.15 33.57 17 May 2008 083.30 29.97 084.30 30.05 085.30 30.14 086.30 30.23 087.30 30.51 088.30 30.60 089.30 30.69 090.30 30.78 091.30 31.06 092.30 31.15 093.30 31.24 18 May 2008 082.45 27.55 083.45 27.63 084.45 27.91 085.45 28.00 086.45 28.08 087.45 28.37 088.45 28.46 089.45 28.55 090.45 28.83 091.45 28.92 092.45 29.01 19 May 2008 081.59 25.22 082.59 25.50 083.59 25.58 084.59 25.66 085.59 25.94 086.59 26.03 087.59 26.31 088.59 26.40 089.59 26.48 090.59 26.77 091.59 26.86 20 May 2008 080.72 22.42 081.72 22.60 082.72 22.81 083.72 23.03 084.72 23.27 085.72 23.52 086.72 23.99 087.72 24.32 088.72 24.40 089.72 24.68 090.72 24.97 21 May 2008 079.85 19.45 080.85 19.71 081.85 19.78 082.85 20.04 083.85 20.11 084.85 20.38 085.85 20.45 086.85 20.72 087.85 20.99 088.85 21.07 089.85 21.35 22 May 2008 078.97 19.01 079.97 19.06 080.97 19.31 081.97 19.37 082.97 19.62 083.97 19.88 084.97 19.94 085.97 20.06 086.97 20.29 087.97 20.37 088.97 20.49 23 May 2008 078.09 19.29 079.09 19.37 080.09 19.45 081.09 19.51 082.09 19.58 083.09 19.63 084.09 19.67 085.09 19.70 086.09 19.71 087.09 19.90 088.09 19.85 24 May 2008 077.20 19.60 078.20 19.62 079.20 19.62 080.20 19.61 081.20 19.78 082.20 19.73 083.20 19.87 084.20 19.77 085.20 19.83 086.20 19.85 087.20 20.00 25 May 2008 076.30 17.53 077.30 17.52 078.30 17.51 079.30 17.48 080.30 17.64 081.30 17.59 082.30 17.71 083.30 17.62 084.30 17.69 085.30 17.74 086.30 17.74 26 May 2008 075.39 15.62 076.39 15.62 077.39 15.61 078.39 15.59 079.39 15.76 080.39 15.72 081.39 15.67 082.39 15.80 083.39 15.71 084.39 15.80 085.39 15.67 27 May 2008 074.47 14.17 075.47 14.17 076.47 14.17 077.47 14.17 078.47 14.16 079.47 14.13 080.47 14.30 081.47 14.26 082.47 14.21 083.47 14.34 084.47 14.25 28 May 2008 073.55 12.67 074.55 12.68 075.55 12.70 076.55 12.71 077.55 12.71 078.55 12.70 079.55 12.69 080.55 12.67 081.55 12.64 082.55 12.81 29 May 2008 072.62 11.40 073.62 11.43 074.62 11.45 075.62 11.47 076.62 11.49 077.62 11.50 078.62 11.51 079.62 11.51 080.62 11.50 081.62 11.49 30 May 2008 071.69 10.51 072.69 10.55 073.69 10.38 074.69 10.42 075.69 10.44 076.69 10.47 077.69 10.49 078.69 10.51 079.69 10.52 080.69 10.52 081.69 10.52 31 May 2008 070.74 09.44 071.74 09.49 072.74 09.54 073.74 09.58 074.74 09.62 075.74 09.66 076.74 09.50 077.74 09.53 078.74 09.55 079.74 09.57 080.74 09.59 01 Jun 2008 069.79 08.38 070.79 08.44 071.79 08.50 072.79 08.55 073.79 08.40 074.79 08.45 075.79 08.50 076.79 08.54 077.79 08.58 078.79 08.61 079.79 08.65 02 Jun 2008 068.82 07.53 069.82 07.60 070.82 07.66 071.82 07.73 072.82 07.59 073.82 07.65 074.82 07.70 075.82 07.76 076.82 07.81 077.82 07.66 078.82 07.70 25 Aug 2008 333.27 63.79 334.27 63.79 335.27 63.79 336.27 63.79 337.27 63.79 338.27 63.79 339.27 63.79 340.27 63.79 341.27 63.79 342.27 63.79 343.27 63.79 26 Aug 2008 332.30 64.74 333.30 64.74 334.30 64.74 335.30 64.74 336.30 64.74 337.30 64.74 338.30 64.74 339.30 64.74 340.30 64.74 341.30 64.74 342.30 64.74 27 Aug 2008 331.34 64.65 332.34 64.65 333.34 64.65 334.34 64.65 335.34 64.65 336.34 64.65 337.34 64.65 338.34 64.65 339.34 64.65 340.34 64.65 341.34 64.65 28 Aug 2008 330.38 64.78 331.38 64.78 332.38 64.78 333.38 64.78 334.38 64.78 335.38 64.78 336.38 64.78 337.38 64.78 338.38 64.78 339.38 64.78 340.38 64.78 29 Aug 2008 329.44 22.42 330.44 22.69 331.44 22.75 332.44 22.81 333.44 22.87 334.44 23.13 335.44 23.19 336.44 23.46 337.44 23.52 338.44 23.78 339.44 23.84 30 Aug 2008 328.50 22.84 329.50 22.90 330.50 22.96 331.50 23.22 332.50 23.28 333.50 23.34 334.50 23.60 335.50 23.66 336.50 23.92 337.50 23.98 338.50 24.24 31 Aug 2008 327.57 23.06 328.57 23.32 329.57 23.38 330.57 23.44 331.57 23.70 332.57 23.75 333.57 23.81 334.57 24.07 335.57 24.13 336.57 24.39 337.57 24.45 01 Sep 2008 326.64 23.47 327.64 23.56 328.64 23.78 329.64 23.85 330.64 23.91 331.64 24.16 332.64 24.22 333.64 24.48 334.64 24.54 335.64 24.80 336.64 24.85 02 Sep 2008 325.73 17.37 326.73 17.38 327.73 17.60 328.73 17.81 329.73 17.83 330.73 18.04 331.73 18.26 332.73 18.48 333.73 18.58 334.73 18.84 335.73 18.89 03 Sep 2008 324.82 12.83 325.82 13.03 326.82 13.03 327.82 13.24 328.82 13.24 329.82 13.44 330.82 13.65 331.82 13.85 332.82 14.06 333.82 14.26 334.82 14.44 04 Sep 2008 323.92 09.32 324.92 09.51 325.92 09.51 326.92 09.71 327.92 09.90 328.92 09.90 329.92 10.09 330.92 10.29 331.92 10.48 332.92 10.68 333.92 10.87 05 Sep 2008 323.02 06.52 324.02 06.51 325.02 06.70 326.02 06.89 327.02 06.88 328.02 07.07 329.02 07.26 330.02 07.44 331.02 07.63 332.02 07.82 333.02 08.01 06 Sep 2008 322.14 04.37 323.14 04.35 324.14 04.54 325.14 04.72 326.14 04.70 327.14 04.89 328.14 05.07 329.14 05.26 330.14 05.44 331.14 05.60 332.14 05.80 07 Sep 2008 321.26 62.73 322.26 62.73 325.26 02.60 326.26 02.78 327.26 02.97 328.26 03.06 329.26 03.32 330.26 03.43 331.26 03.51 08 Sep 2008 320.38 61.86 321.38 61.86 322.38 61.86 323.38 61.86 324.38 61.86 325.38 61.86 09 Sep 2008 319.52 61.14 320.52 61.14 321.52 61.14 322.52 61.14 323.52 61.14 324.52 61.14 325.52 61.14 326.52 61.14 327.52 61.14 328.52 61.14 10 Sep 2008 318.66 53.89 319.66 53.89 320.66 53.89 321.66 53.89 322.66 53.89 323.66 53.89 324.66 53.89 325.66 53.89 326.66 53.89 327.66 53.89 328.66 53.89 11 Sep 2008 317.80 53.64 318.80 53.64 319.80 53.64 320.80 53.64 321.80 53.64 322.80 53.64 323.80 53.64 324.80 53.64 325.80 53.64 326.80 53.64 327.80 53.64 12 Sep 2008 316.95 53.44 317.95 53.44 318.95 53.44 319.95 53.44 320.95 53.44 321.95 53.44 322.95 53.44 323.95 53.44 324.95 53.44 325.95 53.44 326.95 53.44 13 Sep 2008 316.11 53.26 317.11 53.26 318.11 53.26 319.11 53.26 320.11 53.26 321.11 53.26 322.11 53.26 323.11 53.26 324.11 53.26 325.11 53.26 326.11 53.26 14 Sep 2008 315.27 53.11 316.27 53.11 317.27 53.11 318.27 53.11 319.27 53.11 320.27 53.11 321.27 53.11 322.27 53.11 323.27 53.11 324.27 53.11 325.27 53.11 15 Sep 2008 314.44 52.98 315.44 52.98 316.44 52.98 317.44 52.98 318.44 52.98 319.44 52.98 320.44 52.98 321.44 52.98 322.44 52.98 323.44 52.98 324.44 52.98 16 Sep 2008 313.61 55.39 314.61 55.39 315.61 55.39 316.61 55.39 317.61 55.39 318.61 55.39 319.61 55.39 320.61 55.39 321.61 55.39 322.61 55.39 323.61 55.39 17 Sep 2008 312.79 55.35 313.79 55.35 314.79 55.35 315.79 55.35 316.79 55.35 317.79 55.35 318.79 55.35 319.79 55.35 320.79 55.35 321.79 55.35 322.79 55.35 18 Sep 2008 311.97 55.52 312.97 55.52 313.97 55.52 314.97 55.52 315.97 55.52 316.97 55.52 317.97 55.52 318.97 55.52 319.97 55.52 320.97 55.52 321.97 55.52 19 Sep 2008 311.15 55.26 312.15 55.26 313.15 55.26 314.15 55.26 315.15 55.26 316.15 55.26 317.15 55.26 318.15 55.26 319.15 55.26 320.15 55.26 321.15 55.26 20 Sep 2008 310.35 55.22 311.35 55.22 312.35 55.22 313.35 55.22 314.35 55.22 315.35 55.22 316.35 55.22 317.35 55.22 318.35 55.22 319.35 55.22 320.35 55.22 21 Sep 2008 309.54 55.19 310.54 55.19 311.54 55.19 312.54 55.19 313.54 55.19 314.54 55.19 315.54 55.19 316.54 55.19 317.54 55.19 318.54 55.19 319.54 55.19 22 Sep 2008 308.74 55.17 309.74 55.17 310.74 55.17 311.74 55.17 312.74 55.17 313.74 55.17 314.74 55.17 315.74 55.17 316.74 55.17 317.74 55.17 318.74 55.17 23 Sep 2008 307.94 55.16 308.94 55.16 309.94 55.16 310.94 55.16 311.94 55.16 312.94 55.16 313.94 55.16 314.94 55.16 315.94 55.16 316.94 55.16 317.94 55.16 24 Sep 2008 307.15 55.17 308.15 55.17 309.15 55.17 310.15 55.17 311.15 55.17 312.15 55.17 313.15 55.17 314.15 55.17 315.15 55.17 316.15 55.17 317.15 55.17 25 Sep 2008 306.36 55.18 307.36 55.18 308.36 55.18 309.36 55.18 310.36 55.18 311.36 55.18 312.36 55.18 313.36 55.18 314.36 55.18 315.36 55.18 316.36 55.18 26 Sep 2008 305.57 55.21 306.57 55.21 307.57 55.21 308.57 55.21 309.57 55.21 310.57 55.21 311.57 55.21 312.57 55.21 313.57 55.21 314.57 55.21 315.57 55.21 27 Sep 2008 304.79 55.26 305.79 55.26 306.79 55.26 307.79 55.26 308.79 55.26 309.79 55.26 310.79 55.26 311.79 55.26 312.79 55.26 313.79 55.26 314.79 55.26 28 Sep 2008 304.01 55.51 305.01 55.51 306.01 55.51 307.01 55.51 308.01 55.51 309.01 55.51 310.01 55.51 311.01 55.51 312.01 55.51 313.01 55.51 314.01 55.51 29 Sep 2008 303.23 55.58 304.23 55.58 305.23 55.58 306.23 55.58 307.23 55.58 308.23 55.58 309.23 55.58 310.23 55.58 311.23 55.58 312.23 55.58 313.23 55.58 30 Sep 2008 302.46 55.67 303.46 55.67 304.46 55.67 305.46 55.67 306.46 55.67 307.46 55.67 308.46 55.67 309.46 55.67 310.46 55.67 311.46 55.67 312.46 55.67 01 Oct 2008 301.68 55.97 302.68 55.97 303.68 55.97 304.68 55.97 305.68 55.97 306.68 55.97 307.68 55.97 308.68 55.97 309.68 55.97 310.68 55.97 311.68 55.97 02 Oct 2008 300.91 56.10 301.91 56.10 302.91 56.10 303.91 56.10 304.91 56.10 305.91 56.10 306.91 56.10 307.91 56.10 308.91 56.10 309.91 56.10 310.91 56.10 03 Oct 2008 300.14 56.24 301.14 56.24 302.14 56.24 303.14 56.24 304.14 56.24 305.14 56.24 306.14 56.24 307.14 56.24 308.14 56.24 309.14 56.24 310.14 56.24 04 Oct 2008 299.38 56.07 300.38 56.09 301.38 56.11 302.38 56.12 303.38 56.24 304.38 56.36 305.38 56.44 306.38 56.53 307.38 56.61 308.38 56.62 309.38 56.62 05 Oct 2008 298.61 54.71 299.61 54.94 300.61 54.97 301.61 55.00 302.61 55.02 303.61 55.05 304.61 55.07 305.61 55.29 306.61 55.32 307.61 55.34 308.61 55.36 06 Oct 2008 297.85 53.48 298.85 53.52 299.85 53.56 300.85 53.60 301.85 53.83 302.85 53.87 303.85 53.90 304.85 53.93 305.85 53.97 306.85 54.20 307.85 54.22 07 Oct 2008 297.09 52.18 298.09 52.23 299.09 52.28 300.09 52.32 301.09 52.37 302.09 52.41 303.09 52.66 304.09 52.70 305.09 52.74 306.09 52.78 307.09 52.82 08 Oct 2008 296.32 50.80 297.32 50.86 298.32 50.92 299.32 50.98 300.32 51.03 301.32 51.09 302.32 51.14 303.32 51.19 304.32 51.24 305.32 51.49 306.32 51.54 09 Oct 2008 295.56 49.16 296.56 49.23 297.56 49.29 298.56 49.36 299.56 49.62 300.56 49.69 301.56 49.75 302.56 49.81 303.56 49.87 304.56 49.93 305.56 49.98 10 Oct 2008 294.80 47.66 295.80 47.73 296.80 47.81 297.80 47.88 298.80 47.95 299.80 48.02 300.80 48.09 301.80 48.16 302.80 48.43 303.80 48.49 304.80 48.56 11 Oct 2008 294.04 46.10 295.04 46.18 296.04 46.26 297.04 46.34 298.04 46.42 299.04 46.49 300.04 46.57 301.04 46.64 302.04 46.71 303.04 46.98 304.04 47.06 12 Oct 2008 293.28 44.40 294.28 44.48 295.28 44.57 296.28 44.65 297.28 44.73 298.28 44.80 299.28 44.88 300.28 44.96 301.28 45.04 302.28 45.11 303.28 45.19 13 Oct 2008 292.53 42.53 293.53 42.61 294.53 42.70 295.53 42.78 296.53 42.86 297.53 42.94 298.53 43.22 299.53 43.30 300.53 43.38 301.53 43.46 302.53 43.53 14 Oct 2008 291.77 40.78 292.77 40.86 293.77 40.94 294.77 41.02 295.77 41.10 296.77 41.18 297.77 41.26 298.77 41.34 299.77 41.62 300.77 41.70 301.77 41.78 15 Oct 2008 291.01 38.91 292.01 38.99 293.01 39.07 294.01 39.15 295.01 39.23 296.01 39.30 297.01 39.38 298.01 39.46 299.01 39.54 300.01 39.82 301.01 39.89 16 Oct 2008 280.25 35.11 281.25 35.38 282.25 35.65 283.25 35.93 284.25 36.20 285.25 36.48 286.25 36.55 287.25 36.63 288.25 36.70 289.25 36.78 290.25 36.85 291.25 36.93 292.25 37.00 293.25 37.08 294.25 37.16 295.25 37.23 296.25 37.31 297.25 37.38 298.25 37.46 299.25 37.73 300.25 37.81 301.25 37.89 302.25 37.96 303.25 38.24 304.25 38.31 305.25 38.39 306.25 38.66 307.25 38.74 308.25 39.01 309.25 39.09 310.25 39.36 17 Oct 2008 279.49 32.77 280.49 33.04 281.49 33.31 282.49 33.59 283.49 33.86 284.49 34.13 285.49 34.20 286.49 34.27 287.49 34.34 288.49 34.41 289.49 34.49 290.49 34.56 291.49 34.63 292.49 34.70 293.49 34.78 294.49 34.85 295.49 34.92 296.49 34.99 297.49 35.07 298.49 35.34 299.49 35.41 300.49 35.49 301.49 35.56 302.49 35.83 303.49 35.90 304.49 35.98 305.49 36.25 306.49 36.32 307.49 36.60 308.49 36.67 309.49 36.94 18 Oct 2008 278.73 29.93 279.73 30.20 280.73 30.47 281.73 30.74 282.73 31.00 283.73 31.27 284.73 31.34 285.73 31.41 286.73 31.48 287.73 31.54 288.73 31.61 289.73 31.68 290.73 31.75 291.73 31.82 292.73 31.89 293.73 31.96 294.73 32.03 295.73 32.10 296.73 32.17 297.73 32.44 298.73 32.51 299.73 32.58 300.73 32.65 301.73 32.92 302.73 32.99 303.73 33.06 304.73 33.33 305.73 33.40 306.73 33.67 307.73 33.74 308.73 34.02 19 Oct 2008 277.96 63.57 278.96 63.57 279.96 63.57 280.96 63.57 281.96 63.57 282.96 63.57 283.96 63.57 284.96 63.57 285.96 63.57 286.96 63.57 287.96 63.57 288.96 63.57 289.96 63.57 290.96 63.57 291.96 63.57 292.96 63.57 293.96 63.57 294.96 63.57 295.96 63.57 296.96 63.57 297.96 63.57 298.96 63.57 299.96 63.57 300.96 63.57 301.96 63.57 302.96 63.57 303.96 63.57 304.96 63.57 305.96 63.57 306.96 63.57 307.96 63.57 20 Oct 2008 277.20 68.84 278.20 68.84 279.20 68.84 280.20 68.84 281.20 68.84 282.20 68.84 283.20 68.84 284.20 68.84 285.20 68.84 286.20 68.84 287.20 68.84 288.20 68.84 289.20 68.84 290.20 68.84 291.20 68.84 292.20 68.84 293.20 68.84 294.20 68.84 295.20 68.84 296.20 68.84 297.20 68.84 298.20 68.84 299.20 68.84 300.20 68.84 301.20 68.84 302.20 68.84 303.20 68.84 304.20 68.84 305.20 68.84 306.20 68.84 307.20 68.84 21 Oct 2008 276.44 74.34 277.44 74.34 278.44 74.34 279.44 74.34 280.44 74.34 281.44 74.34 282.44 74.34 283.44 74.34 284.44 74.34 285.44 74.34 286.44 74.34 287.44 74.34 288.44 74.34 289.44 74.34 290.44 74.34 291.44 74.34 292.44 74.34 293.44 74.34 294.44 74.34 295.44 74.34 296.44 74.34 297.44 74.34 298.44 74.34 299.44 74.34 300.44 74.34 301.44 74.34 302.44 74.34 303.44 74.34 304.44 74.34 305.44 74.34 306.44 74.34 22 Oct 2008 275.67 79.00 276.67 79.00 277.67 79.00 278.67 79.00 279.67 79.00 280.67 79.00 281.67 79.00 282.67 79.00 283.67 79.00 284.67 79.00 285.67 79.00 286.67 79.00 287.67 79.00 288.67 79.00 289.67 79.00 290.67 79.00 291.67 79.00 292.67 79.00 293.67 79.00 294.67 79.00 295.67 79.00 296.67 79.00 297.67 79.00 298.67 79.00 299.67 79.00 300.67 79.00 301.67 79.00 302.67 79.00 303.67 79.00 304.67 79.00 305.67 79.00 23 Oct 2008 274.90 82.80 275.90 82.80 276.90 82.80 277.90 82.80 278.90 82.80 279.90 82.80 280.90 82.80 281.90 82.80 282.90 82.80 283.90 82.80 284.90 82.80 285.90 82.80 286.90 82.80 287.90 82.80 288.90 82.80 289.90 82.80 290.90 82.80 291.90 82.80 292.90 82.80 293.90 82.80 294.90 82.80 295.90 82.80 296.90 82.80 297.90 82.80 298.90 82.80 299.90 82.80 300.90 82.80 301.90 82.80 302.90 82.80 303.90 82.80 304.90 82.80 24 Oct 2008 274.13 85.64 275.13 85.64 276.13 85.64 277.13 85.64 278.13 85.64 279.13 85.64 280.13 85.64 281.13 85.64 282.13 85.64 283.13 85.64 284.13 85.64 285.13 85.64 286.13 85.64 287.13 85.64 288.13 85.64 289.13 85.64 290.13 85.64 291.13 85.64 292.13 85.64 293.13 85.64 294.13 85.64 295.13 85.64 296.13 85.64 297.13 85.64 298.13 85.64 299.13 85.64 300.13 85.64 301.13 85.64 302.13 85.64 303.13 85.64 304.13 85.64 25 Oct 2008 273.36 87.91 274.36 87.91 275.36 87.91 276.36 87.91 277.36 87.91 278.36 87.91 279.36 87.91 280.36 87.91 281.36 87.91 282.36 87.91 283.36 87.91 284.36 87.91 285.36 87.91 286.36 87.91 287.36 87.91 288.36 87.91 289.36 87.91 290.36 87.91 291.36 87.91 292.36 87.91 293.36 87.91 294.36 87.91 295.36 87.91 296.36 87.91 297.36 87.91 298.36 87.91 299.36 87.91 300.36 87.91 301.36 87.91 302.36 87.91 303.36 87.91 26 Oct 2008 272.59 89.82 273.59 89.82 274.59 89.82 275.59 89.82 276.59 89.82 277.59 89.82 278.59 89.82 279.59 89.82 280.59 89.82 281.59 89.82 282.59 89.82 283.59 89.82 284.59 89.82 285.59 89.82 286.59 89.82 287.59 89.82 288.59 89.82 289.59 89.82 290.59 89.82 291.59 89.82 292.59 89.82 293.59 89.82 294.59 89.82 295.59 89.82 296.59 89.82 297.59 89.82 298.59 89.82 299.59 89.82 300.59 89.82 301.59 89.82 302.59 89.82 27 Oct 2008 271.81 73.72 272.81 73.72 273.81 73.72 274.81 73.72 275.81 73.72 276.81 73.72 277.81 73.72 278.81 73.72 279.81 73.72 280.81 73.72 281.81 73.72 282.81 73.72 283.81 73.72 284.81 73.72 285.81 73.72 286.81 73.72 287.81 73.72 288.81 73.72 289.81 73.72 290.81 73.72 291.81 73.72 292.81 73.72 293.81 73.72 294.81 73.72 295.81 73.72 296.81 73.72 297.81 73.72 298.81 73.72 299.81 73.72 300.81 73.72 301.81 73.72 28 Oct 2008 271.03 70.17 272.03 70.17 273.03 70.17 274.03 70.17 275.03 70.17 276.03 70.17 277.03 70.17 278.03 70.17 279.03 70.17 280.03 70.17 281.03 70.17 282.03 70.17 283.03 70.17 284.03 70.17 285.03 70.17 286.03 70.17 287.03 70.17 288.03 70.17 289.03 70.17 290.03 70.17 291.03 70.17 292.03 70.17 293.03 70.17 294.03 70.17 295.03 70.17 296.03 70.17 297.03 70.17 298.03 70.17 299.03 70.17 300.03 70.17 301.03 70.17 29 Oct 2008 270.25 68.12 271.25 68.12 272.25 68.12 273.25 68.12 274.25 68.12 275.25 68.12 276.25 68.12 277.25 68.12 278.25 68.12 279.25 68.12 280.25 68.12 281.25 68.12 282.25 68.12 283.25 68.12 284.25 68.12 285.25 68.12 286.25 68.12 287.25 68.12 288.25 68.12 289.25 68.12 290.25 68.12 291.25 68.12 292.25 68.12 293.25 68.12 294.25 68.12 295.25 68.12 296.25 68.12 297.25 68.12 298.25 68.12 299.25 68.12 300.25 68.12 30 Oct 2008 269.46 56.97 270.46 56.97 271.46 56.97 272.46 56.97 273.46 56.97 274.46 56.97 275.46 56.97 276.46 56.97 277.46 56.97 278.46 56.97 279.46 56.97 280.46 56.97 281.46 56.97 282.46 56.97 283.46 56.97 284.46 56.97 285.46 56.97 286.46 56.97 287.46 56.97 288.46 56.97 289.46 56.97 290.46 56.97 291.46 56.97 292.46 56.97 293.46 56.97 294.46 56.97 295.46 56.97 296.46 56.97 297.46 56.97 298.46 56.97 299.46 56.97 31 Oct 2008 268.42 56.67 269.42 56.67 270.42 56.67 271.42 56.67 272.42 56.67 273.42 56.67 274.42 56.67 275.42 56.67 276.42 56.67 277.42 56.67 278.42 56.67 279.42 56.67 280.42 56.67 281.42 56.67 282.42 56.67 283.42 56.67 284.42 56.67 285.42 56.67 286.42 56.67 287.42 56.67 288.42 56.67 289.42 56.67 290.42 56.67 291.42 56.67 292.42 56.67 293.42 56.67 294.42 56.67 295.42 56.67 296.42 56.67 297.42 56.67 298.42 56.67 299.42 56.67 300.42 56.67 301.42 56.67 302.42 56.67 303.42 56.67 304.42 56.67 305.42 56.67 306.42 56.67 01 Nov 2008 267.63 59.42 268.63 59.42 269.63 59.42 270.63 59.42 271.63 59.42 272.63 59.42 273.63 59.42 274.63 59.42 275.63 59.42 276.63 59.42 277.63 59.42 278.63 59.42 279.63 59.42 280.63 59.42 281.63 59.42 282.63 59.42 283.63 59.42 284.63 59.42 285.63 59.42 286.63 59.42 287.63 59.42 288.63 59.42 289.63 59.42 290.63 59.42 291.63 59.42 292.63 59.42 293.63 59.42 294.63 59.42 295.63 59.42 296.63 59.42 297.63 59.42 298.63 59.42 299.63 59.42 300.63 59.42 301.63 59.42 302.63 59.42 303.63 59.42 304.63 59.42 305.63 59.42 02 Nov 2008 266.79 58.59 267.79 58.59 268.79 58.59 269.79 58.59 270.79 58.59 271.79 58.59 272.79 58.59 273.79 58.59 274.79 58.59 275.79 58.59 276.79 58.59 277.79 58.59 278.79 58.59 279.79 58.59 280.79 58.59 281.79 58.59 282.79 58.59 283.79 58.59 284.79 58.59 285.79 58.59 286.79 58.59 287.79 58.59 288.79 58.59 289.79 58.59 290.79 58.59 291.79 58.59 292.79 58.59 293.79 58.59 294.79 58.59 295.79 58.59 296.79 58.59 297.79 58.59 298.79 58.59 299.79 58.59 300.79 58.59 301.79 58.59 302.79 58.59 303.79 58.59 304.79 58.59 03 Nov 2008 265.99 58.03 266.99 58.03 267.99 58.03 268.99 58.03 269.99 58.03 270.99 58.03 271.99 58.03 272.99 58.03 273.99 58.03 274.99 58.03 275.99 58.03 276.99 58.03 277.99 58.03 278.99 58.03 279.99 58.03 280.99 58.03 281.99 58.03 282.99 58.03 283.99 58.03 284.99 58.03 285.99 58.03 286.99 58.03 287.99 58.03 288.99 58.03 289.99 58.03 290.99 58.03 291.99 58.03 292.99 58.03 293.99 58.03 294.99 58.03 295.99 58.03 296.99 58.03 297.99 58.03 298.99 58.03 299.99 58.03 300.99 58.03 301.99 58.03 302.99 58.03 303.99 58.03 04 Nov 2008 265.12 57.53 266.12 57.53 267.12 57.53 268.12 57.53 269.12 57.53 270.12 57.53 271.12 57.53 272.12 57.53 273.12 57.53 274.12 57.53 275.12 57.53 276.12 57.53 277.12 57.53 278.12 57.53 279.12 57.53 280.12 57.53 281.12 57.53 282.12 57.53 283.12 57.53 284.12 57.53 285.12 57.53 286.12 57.53 287.12 57.53 288.12 57.53 289.12 57.53 290.12 57.53 291.12 57.53 292.12 57.53 293.12 57.53 294.12 57.53 295.12 57.53 296.12 57.53 297.12 57.53 298.12 57.53 299.12 57.53 300.12 57.53 301.12 57.53 302.12 57.53 303.12 57.53 05 Nov 2008 264.24 57.08 265.24 57.08 266.24 57.08 267.24 57.08 268.24 57.08 269.24 57.08 270.24 57.08 271.24 57.08 272.24 57.08 273.24 57.08 274.24 57.08 275.24 57.08 276.24 57.08 277.24 57.08 278.24 57.08 279.24 57.08 280.24 57.08 281.24 57.08 282.24 57.08 283.24 57.08 284.24 57.08 285.24 57.08 286.24 57.08 287.24 57.08 288.24 57.08 289.24 57.08 290.24 57.08 291.24 57.08 292.24 57.08 293.24 57.08 294.24 57.08 295.24 57.08 296.24 57.08 297.24 57.08 298.24 57.08 299.24 57.08 300.24 57.08 301.24 57.08 302.24 57.08 06 Nov 2008 263.43 56.67 264.43 56.67 265.43 56.67 266.43 56.67 267.43 56.67 268.43 56.67 269.43 56.67 270.43 56.67 271.43 56.67 272.43 56.67 273.43 56.67 274.43 56.67 275.43 56.67 276.43 56.67 277.43 56.67 278.43 56.67 279.43 56.67 280.43 56.67 281.43 56.67 282.43 56.67 283.43 56.67 284.43 56.67 285.43 56.67 286.43 56.67 287.43 56.67 288.43 56.67 289.43 56.67 290.43 56.67 291.43 56.67 292.43 56.67 293.43 56.67 294.43 56.67 295.43 56.67 296.43 56.67 297.43 56.67 298.43 56.67 299.43 56.67 300.43 56.67 301.43 56.67 07 Nov 2008 262.53 56.49 263.53 56.49 264.53 56.49 265.53 56.49 266.53 56.49 267.53 56.49 268.53 56.49 269.53 56.49 270.53 56.49 271.53 56.49 272.53 56.49 273.53 56.49 274.53 56.49 275.53 56.49 276.53 56.49 277.53 56.49 278.53 56.49 279.53 56.49 280.53 56.49 281.53 56.49 282.53 56.49 283.53 56.49 284.53 56.49 285.53 56.49 286.53 56.49 287.53 56.49 288.53 56.49 289.53 56.49 290.53 56.49 291.53 56.49 292.53 56.49 293.53 56.49 294.53 56.49 295.53 56.49 296.53 56.49 297.53 56.49 298.53 56.49 299.53 56.49 300.53 56.49 08 Nov 2008 261.63 56.13 262.63 56.13 263.63 56.13 264.63 56.13 265.63 56.13 266.63 56.13 267.63 56.13 268.63 56.13 269.63 56.13 270.63 56.13 271.63 56.13 272.63 56.13 273.63 56.13 274.63 56.13 275.63 56.13 276.63 56.13 277.63 56.13 278.63 56.13 279.63 56.13 280.63 56.13 281.63 56.13 282.63 56.13 283.63 56.13 284.63 56.13 285.63 56.13 286.63 56.13 287.63 56.13 288.63 56.13 289.63 56.13 290.63 56.13 291.63 56.13 292.63 56.13 293.63 56.13 294.63 56.13 295.63 56.13 296.63 56.13 297.63 56.13 298.63 56.13 299.63 56.13 09 Nov 2008 260.80 56.00 261.80 56.00 262.80 56.00 263.80 56.00 264.80 56.00 265.80 56.00 266.80 56.00 267.80 56.00 268.80 56.00 269.80 56.00 270.80 56.00 271.80 56.00 272.80 56.00 273.80 56.00 274.80 56.00 275.80 56.00 276.80 56.00 277.80 56.00 278.80 56.00 279.80 56.00 280.80 56.00 281.80 56.00 282.80 56.00 283.80 56.00 284.80 56.00 285.80 56.00 286.80 56.00 287.80 56.00 288.80 56.00 289.80 56.00 290.80 56.00 291.80 56.00 292.80 56.00 293.80 56.00 294.80 56.00 295.80 56.00 296.80 56.00 297.80 56.00 298.80 56.00 10 Nov 2008 259.87 55.69 260.87 55.69 261.87 55.69 262.87 55.69 263.87 55.69 264.87 55.69 265.87 55.69 266.87 55.69 267.87 55.69 268.87 55.69 269.87 55.69 270.87 55.69 271.87 55.69 272.87 55.69 273.87 55.69 274.87 55.69 275.87 55.69 276.87 55.69 277.87 55.69 278.87 55.69 279.87 55.69 280.87 55.69 281.87 55.69 282.87 55.69 283.87 55.69 284.87 55.69 285.87 55.69 286.87 55.69 287.87 55.69 288.87 55.69 289.87 55.69 290.87 55.69 291.87 55.69 292.87 55.69 293.87 55.69 294.87 55.69 295.87 55.69 296.87 55.69 297.87 55.69 298.87 55.69 11 Nov 2008 259.03 55.60 260.03 55.60 261.03 55.60 262.03 55.60 263.03 55.60 264.03 55.60 265.03 55.60 266.03 55.60 267.03 55.60 268.03 55.60 269.03 55.60 270.03 55.60 271.03 55.60 272.03 55.60 273.03 55.60 274.03 55.60 275.03 55.60 276.03 55.60 277.03 55.60 278.03 55.60 279.03 55.60 280.03 55.60 281.03 55.60 282.03 55.60 283.03 55.60 284.03 55.60 285.03 55.60 286.03 55.60 287.03 55.60 288.03 55.60 289.03 55.60 290.03 55.60 291.03 55.60 292.03 55.60 293.03 55.60 294.03 55.60 295.03 55.60 296.03 55.60 297.03 55.60 298.03 55.60 12 Nov 2008 258.09 55.53 259.09 55.53 260.09 55.53 261.09 55.53 262.09 55.53 263.09 55.53 264.09 55.53 265.09 55.53 266.09 55.53 267.09 55.53 268.09 55.53 269.09 55.53 270.09 55.53 271.09 55.53 272.09 55.53 273.09 55.53 274.09 55.53 275.09 55.53 276.09 55.53 277.09 55.53 278.09 55.53 279.09 55.53 280.09 55.53 281.09 55.53 282.09 55.53 283.09 55.53 284.09 55.53 285.09 55.53 286.09 55.53 287.09 55.53 288.09 55.53 289.09 55.53 290.09 55.53 291.09 55.53 292.09 55.53 293.09 55.53 294.09 55.53 295.09 55.53 296.09 55.53 297.09 55.53 13 Nov 2008 257.12 55.47 258.12 55.47 259.12 55.47 260.12 55.47 261.12 55.47 262.12 55.47 263.12 55.47 264.12 55.47 265.12 55.47 266.12 55.47 267.12 55.47 268.12 55.47 269.12 55.47 270.12 55.47 271.12 55.47 272.12 55.47 273.12 55.47 274.12 55.47 275.12 55.47 276.12 55.47 277.12 55.47 278.12 55.47 279.12 55.47 280.12 55.47 281.12 55.47 282.12 55.47 283.12 55.47 284.12 55.47 285.12 55.47 286.12 55.47 287.12 55.47 288.12 55.47 289.12 55.47 290.12 55.47 291.12 55.47 292.12 55.47 293.12 55.47 294.12 55.47 295.12 55.47 296.12 55.47 14 Nov 2008 256.26 55.22 257.26 55.22 258.26 55.22 259.26 55.22 260.26 55.22 261.26 55.22 262.26 55.22 263.26 55.22 264.26 55.22 265.26 55.22 266.26 55.22 267.26 55.22 268.26 55.22 269.26 55.22 270.26 55.22 271.26 55.22 272.26 55.22 273.26 55.22 274.26 55.22 275.26 55.22 276.26 55.22 277.26 55.22 278.26 55.22 279.26 55.22 280.26 55.22 281.26 55.22 282.26 55.22 283.26 55.22 284.26 55.22 285.26 55.22 286.26 55.22 287.26 55.22 288.26 55.22 289.26 55.22 290.26 55.22 291.26 55.22 292.26 55.22 293.26 55.22 294.26 55.22 295.26 55.22 15 Nov 2008 255.29 55.19 256.29 55.19 257.29 55.19 258.29 55.19 259.29 55.19 260.29 55.19 261.29 55.19 262.29 55.19 263.29 55.19 264.29 55.19 265.29 55.19 266.29 55.19 267.29 55.19 268.29 55.19 269.29 55.19 270.29 55.19 271.29 55.19 272.29 55.19 273.29 55.19 274.29 55.19 275.29 55.19 276.29 55.19 277.29 55.19 278.29 55.19 279.29 55.19 280.29 55.19 281.29 55.19 282.29 55.19 283.29 55.19 284.29 55.19 285.29 55.19 286.29 55.19 287.29 55.19 288.29 55.19 289.29 55.19 290.29 55.19 291.29 55.19 292.29 55.19 293.29 55.19 294.29 55.19 295.29 55.19 16 Nov 2008 254.42 55.17 255.42 55.17 256.42 55.17 257.42 55.17 258.42 55.17 259.42 55.17 260.42 55.17 261.42 55.17 262.42 55.17 263.42 55.17 264.42 55.17 265.42 55.17 266.42 55.17 267.42 55.17 268.42 55.17 269.42 55.17 270.42 55.17 271.42 55.17 272.42 55.17 273.42 55.17 274.42 55.17 275.42 55.17 276.42 55.17 277.42 55.17 278.42 55.17 279.42 55.17 280.42 55.17 281.42 55.17 282.42 55.17 283.42 55.17 284.42 55.17 285.42 55.17 286.42 55.17 287.42 55.17 288.42 55.17 289.42 55.17 290.42 55.17 291.42 55.17 292.42 55.17 293.42 55.17 294.42 55.17 17 Nov 2008 253.39 55.16 254.39 55.16 255.39 55.16 256.39 55.16 257.39 55.16 258.39 55.16 259.39 55.16 260.39 55.16 261.39 55.16 262.39 55.16 263.39 55.16 264.39 55.16 265.39 55.16 266.39 55.16 267.39 55.16 268.39 55.16 269.39 55.16 270.39 55.16 271.39 55.16 272.39 55.16 273.39 55.16 274.39 55.16 275.39 55.16 276.39 55.16 277.39 55.16 278.39 55.16 279.39 55.16 280.39 55.16 281.39 55.16 282.39 55.16 283.39 55.16 284.39 55.16 285.39 55.16 286.39 55.16 287.39 55.16 288.39 55.16 289.39 55.16 290.39 55.16 291.39 55.16 292.39 55.16 293.39 55.16 18 Nov 2008 252.35 54.78 253.35 55.06 254.35 55.17 255.35 55.17 256.35 55.17 257.35 55.17 258.35 55.17 259.35 55.17 260.35 55.17 261.35 55.17 262.35 55.17 263.35 55.17 264.35 55.17 265.35 55.17 266.35 55.17 267.35 55.17 268.35 55.17 269.35 55.17 270.35 55.17 271.35 55.17 272.35 55.17 273.35 55.17 274.35 55.17 275.35 55.17 276.35 55.17 277.35 55.17 278.35 55.17 279.35 55.17 280.35 55.17 281.35 55.17 282.35 55.17 283.35 55.17 284.35 55.17 285.35 55.17 286.35 55.17 287.35 55.17 288.35 55.17 289.35 55.17 290.35 55.17 291.35 55.17 292.35 55.17 19 Nov 2008 251.46 53.02 252.46 53.38 253.46 53.72 254.46 54.05 255.46 54.36 256.46 54.66 257.46 54.95 258.46 55.18 259.46 55.18 260.46 55.18 261.46 55.18 262.46 55.18 263.46 55.18 264.46 55.18 265.46 55.18 266.46 55.18 267.46 55.18 268.46 55.18 269.46 55.18 270.46 55.18 271.46 55.18 272.46 55.18 273.46 55.18 274.46 55.18 275.46 55.18 276.46 55.18 277.46 55.18 278.46 55.18 279.46 55.18 280.46 55.18 281.46 55.18 282.46 55.18 283.46 55.18 284.46 55.18 285.46 55.18 286.46 55.18 287.46 55.18 288.46 55.18 289.46 55.18 290.46 55.18 291.46 55.18 20 Nov 2008 250.39 50.71 251.39 51.01 252.39 51.48 253.39 51.92 254.39 52.33 255.39 52.72 256.39 53.09 257.39 53.45 258.39 53.78 259.39 54.10 260.39 54.41 261.39 54.71 262.39 54.99 263.39 55.21 264.39 55.21 265.39 55.21 266.39 55.21 267.39 55.21 268.39 55.21 269.39 55.21 270.39 55.21 271.39 55.21 272.39 55.21 273.39 55.21 274.39 55.21 275.39 55.21 276.39 55.21 277.39 55.21 278.39 55.21 279.39 55.21 280.39 55.21 281.39 55.21 282.39 55.21 283.39 55.21 284.39 55.21 285.39 55.21 286.39 55.21 287.39 55.21 288.39 55.21 289.39 55.21 290.39 55.21 291.39 55.21 292.39 55.21 21 Nov 2008 249.48 49.67 250.48 49.92 251.48 49.96 252.48 50.00 253.48 50.23 254.48 50.26 255.48 50.62 256.48 51.11 257.48 51.56 258.48 51.99 259.48 52.39 260.48 52.77 261.48 53.13 262.48 53.48 263.48 53.81 264.48 54.13 265.48 54.43 266.48 54.72 267.48 55.01 268.48 55.25 269.48 55.25 270.48 55.25 271.48 55.25 272.48 55.25 273.48 55.25 274.48 55.25 275.48 55.25 276.48 55.25 277.48 55.25 278.48 55.25 279.48 55.25 280.48 55.25 281.48 55.25 282.48 55.25 283.48 55.25 284.48 55.25 285.48 55.25 286.48 55.25 287.48 55.25 288.48 55.25 289.48 55.25 290.48 55.25 291.48 55.25 22 Nov 2008 248.38 48.68 249.38 48.74 250.38 48.80 251.38 48.86 252.38 49.11 253.38 49.16 254.38 49.20 255.38 49.45 256.38 49.49 257.38 49.52 258.38 49.76 259.38 50.03 260.38 50.54 261.38 51.01 262.38 51.46 263.38 51.88 264.38 52.28 265.38 52.66 266.38 53.03 267.38 53.37 268.38 53.70 269.38 54.02 270.38 54.33 271.38 54.62 272.38 54.90 273.38 55.18 274.38 55.44 275.38 55.50 276.38 55.50 277.38 55.50 278.38 55.50 279.38 55.50 280.38 55.50 281.38 55.50 282.38 55.50 283.38 55.50 284.38 55.50 285.38 55.50 286.38 55.50 287.38 55.50 288.38 55.50 289.38 55.50 290.38 55.50 23 Nov 2008 247.46 47.43 248.46 47.51 249.46 47.59 250.46 47.66 251.46 47.93 252.46 48.00 253.46 48.06 254.46 48.12 255.46 48.37 256.46 48.43 257.46 48.48 258.46 48.72 259.46 48.77 260.46 49.01 261.46 49.25 262.46 49.28 263.46 49.52 264.46 49.97 265.46 50.46 266.46 50.92 267.46 51.36 268.46 51.78 269.46 52.18 270.46 52.55 271.46 52.91 272.46 53.26 273.46 53.59 274.46 53.91 275.46 54.21 276.46 54.51 277.46 54.79 278.46 55.07 279.46 55.34 280.46 55.57 281.46 55.57 282.46 55.57 283.46 55.57 284.46 55.57 285.46 55.57 286.46 55.57 287.46 55.57 288.46 55.57 289.46 55.57 24 Nov 2008 246.33 46.22 247.33 46.32 248.33 46.41 249.33 46.51 250.33 46.59 251.33 46.68 252.33 46.76 253.33 47.03 254.33 47.11 255.33 47.18 256.33 47.25 257.33 47.51 258.33 47.57 259.33 47.83 260.33 47.88 261.33 48.14 262.33 48.18 263.33 48.43 264.33 48.67 265.33 48.72 266.33 48.95 267.33 49.19 268.33 49.42 269.33 49.72 270.33 50.21 271.33 50.67 272.33 51.11 273.33 51.53 274.33 51.92 275.33 52.30 276.33 52.67 277.33 53.02 278.33 53.35 279.33 53.67 280.33 53.98 281.33 54.28 282.33 54.57 283.33 54.86 284.33 55.13 285.33 55.40 286.33 55.65 287.33 55.65 288.33 55.65 25 Nov 2008 245.39 44.98 246.39 45.09 247.39 45.20 248.39 45.31 249.39 45.41 250.39 45.51 251.39 45.61 252.39 45.70 253.39 45.79 254.39 45.88 255.39 45.97 256.39 46.25 257.39 46.32 258.39 46.40 259.39 46.67 260.39 46.74 261.39 47.00 262.39 47.06 263.39 47.32 264.39 47.58 265.39 47.63 266.39 47.88 267.39 48.13 268.39 48.38 269.39 48.62 270.39 48.86 271.39 49.10 272.39 49.33 273.39 49.57 274.39 49.80 275.39 50.03 276.39 50.45 277.39 50.88 278.39 51.30 279.39 51.69 280.39 52.07 281.39 52.44 282.39 52.79 283.39 53.12 284.39 53.45 285.39 53.76 286.39 54.07 287.39 54.36 26 Nov 2008 244.21 43.79 245.21 43.72 246.21 43.84 247.21 43.96 248.21 44.08 249.21 44.20 250.21 44.31 251.21 44.42 252.21 44.53 253.21 44.63 254.21 44.73 255.21 44.83 256.21 44.92 257.21 45.01 258.21 45.30 259.21 45.38 260.21 45.46 261.21 45.74 262.21 45.82 263.21 46.09 264.21 46.36 265.21 46.43 266.21 46.69 267.21 46.95 268.21 47.21 269.21 47.46 270.21 47.72 271.21 47.97 272.21 48.22 273.21 48.46 274.21 48.70 275.21 48.95 276.21 49.18 277.21 49.42 278.21 49.65 279.21 49.89 280.21 50.12 281.21 50.35 282.21 50.57 283.21 50.92 284.21 51.32 285.21 51.71 27 Nov 2008 243.01 42.55 244.01 42.49 245.01 42.62 246.01 42.76 247.01 42.69 248.01 42.81 249.01 42.94 250.01 43.06 251.01 43.18 252.01 43.29 253.01 43.41 254.01 43.52 255.01 43.63 256.01 43.73 257.01 43.83 258.01 43.93 259.01 44.03 260.01 44.32 261.01 44.41 262.01 44.70 263.01 44.78 264.01 45.07 265.01 45.15 266.01 45.42 267.01 45.70 268.01 45.97 269.01 46.23 270.01 46.50 271.01 46.76 272.01 47.02 273.01 47.28 274.01 47.54 275.01 47.79 276.01 48.04 277.01 48.29 278.01 48.53 279.01 48.78 280.01 49.02 281.01 49.26 282.01 49.50 283.01 49.73 284.01 49.97 285.01 50.20 28 Nov 2008 242.04 41.19 243.04 41.13 244.04 41.27 245.04 41.41 246.04 41.35 247.04 41.48 248.04 41.61 249.04 41.74 250.04 41.87 251.04 41.79 252.04 41.91 253.04 42.03 254.04 42.15 255.04 42.27 256.04 42.38 257.04 42.49 258.04 42.80 259.04 42.90 260.04 43.00 261.04 43.11 262.04 43.40 263.04 43.50 264.04 43.79 265.04 43.88 266.04 44.17 267.04 44.45 268.04 44.73 269.04 45.01 270.04 45.29 271.04 45.56 272.04 45.83 273.04 46.10 274.04 46.37 275.04 46.63 276.04 46.89 277.04 47.15 278.04 47.41 279.04 47.67 280.04 47.92 281.04 48.17 282.04 48.42 283.04 48.66 284.04 48.91 29 Nov 2008 240.79 39.77 241.79 39.91 242.79 40.05 243.79 39.98 244.79 40.12 245.79 40.25 246.79 40.19 247.79 40.32 248.79 40.45 249.79 40.58 250.79 40.51 251.79 40.63 252.79 40.76 253.79 40.88 254.79 41.00 255.79 41.12 256.79 41.24 257.79 41.35 258.79 41.46 259.79 41.77 260.79 41.88 261.79 41.99 262.79 42.29 263.79 42.39 264.79 42.69 265.79 42.78 266.79 43.08 267.79 43.37 268.79 43.66 269.79 43.95 270.79 44.23 271.79 44.51 272.79 44.79 273.79 45.07 274.79 45.34 275.79 45.62 276.79 45.89 277.79 46.16 278.79 46.42 279.79 46.69 280.79 46.95 281.79 47.21 282.79 47.46 30 Nov 2008 239.80 38.29 240.80 38.63 241.80 38.76 242.80 38.69 243.80 38.82 244.80 38.95 245.80 38.89 246.80 39.02 247.80 39.15 248.80 39.07 249.80 39.20 250.80 39.33 251.80 39.45 252.80 39.58 253.80 39.70 254.80 39.82 255.80 39.94 256.80 40.06 257.80 40.18 258.80 40.30 259.80 40.41 260.80 40.52 261.80 40.83 262.80 40.94 263.80 41.05 264.80 41.35 265.80 41.45 266.80 41.75 267.80 42.05 268.80 42.35 269.80 42.64 270.80 42.93 271.80 43.22 272.80 43.51 273.80 43.80 274.80 44.08 275.80 44.36 276.80 44.64 277.80 44.92 278.80 45.20 279.80 45.47 280.80 45.74 281.80 46.01 01 Dec 2008 238.51 36.39 239.51 36.71 240.51 37.04 241.51 37.36 242.51 37.48 243.51 37.61 244.51 37.53 245.51 37.66 246.51 37.78 247.51 37.71 248.51 37.83 249.51 37.96 250.51 38.08 251.51 38.20 252.51 38.12 253.51 38.24 254.51 38.37 255.51 38.48 256.51 38.60 257.51 38.72 258.51 38.84 259.51 39.15 260.51 39.27 261.51 39.38 262.51 39.49 263.51 39.80 264.51 39.91 265.51 40.21 266.51 40.32 267.51 40.62 268.51 40.92 269.51 41.22 270.51 41.52 271.51 41.82 272.51 42.11 273.51 42.40 274.51 42.70 275.51 42.98 276.51 43.27 277.51 43.56 278.51 43.84 279.51 44.12 02 Dec 2008 237.51 34.85 238.51 35.17 239.51 35.48 240.51 35.79 241.51 36.11 242.51 36.22 243.51 36.34 244.51 36.46 245.51 36.37 246.51 36.49 247.51 36.61 248.51 36.72 249.51 36.64 250.51 36.76 251.51 36.88 252.51 36.99 253.51 37.11 254.51 37.23 255.51 37.34 256.51 37.46 257.51 37.57 258.51 37.69 259.51 37.80 260.51 37.91 261.51 38.02 262.51 38.33 263.51 38.44 264.51 38.55 265.51 38.86 266.51 38.97 267.51 39.27 268.51 39.57 269.51 39.88 270.51 40.18 271.51 40.48 272.51 40.78 273.51 41.07 274.51 41.37 275.51 41.66 276.51 41.95 277.51 42.24 278.51 42.53 03 Dec 2008 236.06 33.05 237.06 33.35 238.06 33.65 239.06 33.96 240.06 34.26 241.06 34.56 242.06 34.87 243.06 34.98 244.06 35.08 245.06 35.19 246.06 35.30 247.06 35.21 248.06 35.32 249.06 35.43 250.06 35.54 251.06 35.65 252.06 35.76 253.06 35.67 254.06 35.78 255.06 35.89 256.06 36.00 257.06 36.11 258.06 36.22 259.06 36.33 260.06 36.64 261.06 36.75 262.06 36.85 263.06 36.96 264.06 37.27 265.06 37.37 266.06 37.68 267.06 37.78 268.06 38.09 269.06 38.39 270.06 38.69 271.06 38.99 272.06 39.29 273.06 39.59 274.06 39.89 275.06 40.19 276.06 40.48 277.06 40.78 278.06 41.07 04 Dec 2008 235.03 31.43 236.03 31.72 237.03 32.01 238.03 32.30 239.03 32.60 240.03 32.89 241.03 33.19 242.03 33.48 243.03 33.78 244.03 33.88 245.03 33.98 246.03 34.08 247.03 33.98 248.03 34.08 249.03 34.18 250.03 34.28 251.03 34.38 252.03 34.49 253.03 34.59 254.03 34.49 255.03 34.60 256.03 34.70 257.03 34.81 258.03 35.11 259.03 35.21 260.03 35.32 261.03 35.42 262.03 35.52 263.03 35.83 264.03 35.93 265.03 36.03 266.03 36.33 267.03 36.44 268.03 36.74 269.03 37.04 270.03 37.34 271.03 37.64 272.03 37.94 273.03 38.24 274.03 38.53 275.03 38.83 276.03 39.13 277.03 39.42 05 Dec 2008 233.74 29.64 234.74 29.99 235.74 30.15 236.74 30.30 237.74 30.86 238.74 31.38 239.74 31.66 240.74 31.95 241.74 32.24 242.74 32.52 243.74 32.61 244.74 32.70 245.74 32.80 246.74 32.69 247.74 32.78 248.74 32.87 249.74 32.97 250.74 33.06 251.74 33.16 252.74 33.25 253.74 33.35 254.74 33.44 255.74 33.54 256.74 33.64 257.74 33.73 258.74 33.83 259.74 33.93 260.74 34.03 261.74 34.12 262.74 34.42 263.74 34.52 264.74 34.82 265.74 34.92 266.74 35.21 267.74 35.31 268.74 35.61 269.74 35.90 270.74 36.20 271.74 36.50 272.74 36.79 273.74 37.09 274.74 37.38 275.74 37.68 06 Dec 2008 232.70 28.08 233.70 28.16 234.70 28.24 235.70 28.53 236.70 28.62 237.70 28.92 238.70 29.22 239.70 29.71 240.70 30.21 241.70 30.71 242.70 31.14 243.70 31.22 244.70 31.30 245.70 31.38 246.70 31.47 247.70 31.55 248.70 31.64 249.70 31.73 250.70 31.81 251.70 31.90 252.70 31.99 253.70 32.08 254.70 32.17 255.70 32.25 256.70 32.34 257.70 32.43 258.70 32.53 259.70 32.62 260.70 32.71 261.70 33.00 262.70 33.09 263.70 33.18 264.70 33.48 265.70 33.57 266.70 33.86 267.70 33.95 268.70 34.24 269.70 34.54 270.70 34.83 271.70 35.12 272.70 35.41 273.70 35.71 274.70 36.00 07 Dec 2008 231.65 26.50 232.65 26.72 233.65 26.74 234.65 26.97 235.65 27.01 236.65 27.24 237.65 27.48 238.65 27.72 239.65 27.97 240.65 28.41 241.65 28.86 242.65 29.31 243.65 29.77 244.65 30.22 245.65 30.34 246.65 30.42 247.65 30.30 248.65 30.37 249.65 30.45 250.65 30.53 251.65 30.62 252.65 30.70 253.65 30.78 254.65 30.86 255.65 30.94 256.65 31.03 257.65 31.31 258.65 31.39 259.65 31.48 260.65 31.56 261.65 31.65 262.65 31.93 263.65 32.02 264.65 32.31 265.65 32.39 266.65 32.68 267.65 32.77 268.65 33.05 269.65 33.34 270.65 33.63 271.65 33.92 272.65 34.20 273.65 34.49 08 Dec 2008 230.18 25.81 231.18 25.98 232.18 25.95 233.18 26.13 234.18 26.31 235.18 26.49 236.18 26.48 237.18 26.67 238.18 27.03 239.18 27.29 240.18 27.56 241.18 27.86 242.18 28.27 243.18 28.67 244.18 29.08 245.18 29.49 246.18 29.79 247.18 29.86 248.18 29.93 249.18 30.01 250.18 30.08 251.18 30.15 252.18 30.23 253.18 30.31 254.18 30.38 255.18 30.46 256.18 30.54 257.18 30.81 258.18 30.89 259.18 30.97 260.18 31.05 261.18 31.33 262.18 31.41 263.18 31.49 264.18 31.77 265.18 31.85 266.18 32.13 267.18 32.21 268.18 32.49 269.18 32.77 270.18 33.06 271.18 33.34 09 Dec 2008 229.11 25.56 230.11 25.49 231.11 25.63 232.11 25.76 233.11 25.91 234.11 26.05 235.11 26.20 236.11 26.35 237.11 26.55 238.11 26.82 239.11 27.08 240.11 27.34 241.11 27.61 242.11 27.90 243.11 28.27 244.11 28.64 245.11 29.01 246.11 29.39 247.11 29.76 248.11 29.88 249.11 29.95 250.11 30.02 251.11 30.09 252.11 30.16 253.11 30.23 254.11 30.30 255.11 30.37 256.11 30.45 257.11 30.52 258.11 30.59 259.11 30.87 260.11 30.94 261.11 31.01 262.11 31.29 263.11 31.36 264.11 31.44 265.11 31.71 266.11 31.99 267.11 32.07 268.11 32.34 269.11 32.62 270.11 32.90 10 Dec 2008 227.59 25.11 228.59 25.22 229.59 25.32 230.59 25.43 231.59 25.55 232.59 25.66 233.59 25.77 234.59 25.90 235.59 26.16 236.59 26.42 237.59 26.68 238.59 26.95 239.59 27.21 240.59 27.47 241.59 27.58 242.59 27.91 243.59 28.25 244.59 28.59 245.59 28.93 246.59 29.27 247.59 29.52 248.59 29.59 249.59 29.65 250.59 29.72 251.59 29.79 252.59 29.85 253.59 29.92 254.59 30.19 255.59 30.26 256.59 30.32 257.59 30.39 258.59 30.46 259.59 30.73 260.59 30.80 261.59 30.87 262.59 31.14 263.59 31.21 264.59 31.48 265.59 31.76 266.59 31.83 267.59 32.10 268.59 32.37 269.59 32.64 11 Dec 2008 226.50 24.79 227.50 24.87 228.50 24.96 229.50 25.05 230.50 25.34 231.50 25.43 232.50 25.52 233.50 25.70 234.50 25.96 235.50 26.22 236.50 26.48 237.50 26.74 238.50 27.00 239.50 27.26 240.50 27.33 241.50 27.62 242.50 27.93 243.50 28.24 244.50 28.55 245.50 28.87 246.50 29.18 247.50 29.37 248.50 29.43 249.50 29.49 250.50 29.56 251.50 29.62 252.50 29.89 253.50 29.95 254.50 30.02 255.50 30.08 256.50 30.15 257.50 30.41 258.50 30.48 259.50 30.54 260.50 30.81 261.50 30.88 262.50 31.14 263.50 31.21 264.50 31.48 265.50 31.55 266.50 31.82 267.50 32.08 268.50 32.35 12 Dec 2008 224.92 24.71 225.92 24.78 226.92 24.85 227.92 24.92 228.92 24.99 229.92 25.27 230.92 25.34 231.92 25.47 232.92 25.73 233.92 25.99 234.92 26.25 235.92 26.51 236.92 26.77 237.92 27.04 238.92 27.18 239.92 27.46 240.92 27.75 241.92 28.03 242.92 28.32 243.92 28.61 244.92 28.90 245.92 29.13 246.92 29.19 247.92 29.26 248.92 29.52 249.92 29.58 250.92 29.65 251.92 29.71 252.92 29.77 253.92 29.84 254.92 30.10 255.92 30.16 256.92 30.23 257.92 30.49 258.92 30.55 259.92 30.62 260.92 30.88 261.92 30.95 262.92 31.21 263.92 31.28 264.92 31.54 265.92 31.81 266.92 32.07 13 Dec 2008 223.81 75.43 224.81 75.43 225.81 75.43 226.81 75.43 227.81 75.43 228.81 75.43 229.81 75.43 230.81 75.43 231.81 75.43 232.81 75.43 233.81 75.43 234.81 75.43 235.81 75.43 236.81 75.43 237.81 75.43 238.81 75.43 239.81 75.43 240.81 75.43 241.81 75.43 242.81 75.43 243.81 75.43 244.81 75.43 245.81 29.12 246.81 29.19 247.81 29.25 248.81 29.31 249.81 29.37 250.81 29.64 251.81 29.70 252.81 29.76 253.81 29.83 254.81 30.09 255.81 30.15 256.81 30.21 257.81 30.48 258.81 30.54 259.81 30.80 260.81 30.87 261.81 31.13 262.81 31.19 263.81 31.46 264.81 31.72 265.81 31.99 14 Dec 2008 222.68 81.04 223.68 81.04 224.68 81.04 225.68 81.04 226.68 81.04 227.68 81.04 228.68 81.04 229.68 81.04 230.68 81.04 231.68 81.04 232.68 81.04 233.68 81.04 234.68 81.04 235.68 81.04 236.68 81.04 237.68 81.04 238.68 81.04 239.68 81.04 240.68 81.04 241.68 81.04 242.68 81.04 243.68 81.04 244.68 81.04 245.68 81.04 246.68 81.04 247.68 81.04 248.68 81.04 249.68 81.04 250.68 81.04 251.68 81.04 252.68 81.04 253.68 81.04 254.68 81.04 255.68 81.04 256.68 81.04 257.68 81.04 258.68 81.04 259.68 81.04 260.68 81.04 261.68 81.04 262.68 81.04 263.68 81.04 264.68 81.04 15 Dec 2008 221.03 87.21 222.03 87.21 223.03 87.21 224.03 87.21 225.03 87.21 226.03 87.21 227.03 87.21 228.03 87.21 229.03 87.21 230.03 87.21 231.03 87.21 232.03 87.21 233.03 87.21 234.03 87.21 235.03 87.21 236.03 87.21 237.03 87.21 238.03 87.21 239.03 87.21 240.03 87.21 241.03 87.21 242.03 87.21 243.03 87.21 244.03 87.21 245.03 87.21 246.03 87.21 247.03 87.21 248.03 87.21 249.03 87.21 250.03 87.21 251.03 87.21 252.03 87.21 253.03 87.21 254.03 87.21 255.03 87.21 256.03 87.21 257.03 87.21 258.03 87.21 259.03 87.21 260.03 87.21 261.03 87.21 262.03 87.21 263.03 87.21 16 Dec 2008 219.89 92.88 220.89 92.88 221.89 92.88 222.89 92.88 223.89 92.88 224.89 92.88 225.89 92.88 226.89 92.88 227.89 92.88 228.89 92.88 229.89 92.88 230.89 92.88 231.89 92.88 232.89 92.88 233.89 92.88 234.89 92.88 235.89 92.88 236.89 92.88 237.89 92.88 238.89 92.88 239.89 92.88 240.89 92.88 241.89 92.88 242.89 92.88 243.89 92.88 244.89 92.88 245.89 92.88 246.89 92.88 247.89 92.88 248.89 92.88 249.89 92.88 250.89 92.88 251.89 92.88 252.89 92.88 253.89 92.88 254.89 92.88 255.89 92.88 256.89 92.88 257.89 92.88 258.89 92.88 259.89 92.88 260.89 92.88 261.89 92.88 17 Dec 2008 218.17 95.91 219.17 95.91 220.17 95.91 221.17 95.91 222.17 95.91 223.17 95.91 224.17 95.91 225.17 95.91 226.17 95.91 227.17 95.91 228.17 95.91 229.17 95.91 230.17 95.91 231.17 95.91 232.17 95.91 233.17 95.91 234.17 95.91 235.17 95.91 236.17 95.91 237.17 95.91 238.17 95.91 239.17 95.91 240.17 95.91 241.17 95.91 242.17 95.91 243.17 95.91 244.17 95.91 245.17 95.91 246.17 95.91 247.17 95.91 248.17 95.91 249.17 95.91 250.17 95.91 251.17 95.91 252.17 95.91 253.17 95.91 254.17 95.91 255.17 95.91 256.17 95.91 257.17 95.91 258.17 95.91 259.17 95.91 260.17 95.91 18 Dec 2008 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 221.00 CVZ 222.00 CVZ 223.00 CVZ 224.00 CVZ 225.00 CVZ 226.00 CVZ 227.00 CVZ 228.00 CVZ 229.00 CVZ 230.00 CVZ 231.00 CVZ 232.00 CVZ 233.00 CVZ 234.00 CVZ 235.00 CVZ 236.00 CVZ 237.00 CVZ 238.00 CVZ 239.00 CVZ 240.00 CVZ 241.00 CVZ 242.00 CVZ 243.00 CVZ 244.00 CVZ 245.00 CVZ 246.00 CVZ 247.00 CVZ 248.00 CVZ 249.00 CVZ 250.00 CVZ 251.00 CVZ 252.00 CVZ 253.00 CVZ 254.00 CVZ 255.00 CVZ 256.00 CVZ 257.00 CVZ 258.00 CVZ 259.00 CVZ 19 Dec 2008 215.82 95.91 216.82 95.91 217.82 95.91 218.82 95.91 219.82 95.91 220.82 95.91 221.82 95.91 222.82 95.91 223.82 95.91 224.82 95.91 225.82 95.91 226.82 95.91 227.82 95.91 228.82 95.91 229.82 95.91 230.82 95.91 231.82 95.91 232.82 95.91 233.82 95.91 234.82 95.91 235.82 95.91 236.82 95.91 237.82 95.91 238.82 95.91 239.82 95.91 240.82 95.91 241.82 95.91 242.82 95.91 243.82 95.91 244.82 95.91 245.82 95.91 246.82 95.91 247.82 95.91 248.82 95.91 249.82 95.91 250.82 95.91 251.82 95.91 252.82 95.91 253.82 95.91 254.82 95.91 255.82 95.91 256.82 95.91 257.82 95.91 20 Dec 2008 214.03 94.01 215.03 94.01 216.03 94.01 217.03 94.01 218.03 94.01 219.03 94.01 220.03 94.01 221.03 94.01 222.03 94.01 223.03 94.01 224.03 94.01 225.03 94.01 226.03 94.01 227.03 94.01 228.03 94.01 229.03 94.01 230.03 94.01 231.03 94.01 232.03 94.01 233.03 94.01 234.03 94.01 235.03 94.01 236.03 94.01 237.03 94.01 238.03 94.01 239.03 94.01 240.03 94.01 241.03 94.01 242.03 94.01 243.03 94.01 244.03 94.01 245.03 94.01 246.03 94.01 247.03 94.01 248.03 94.01 249.03 94.01 250.03 94.01 251.03 94.01 252.03 94.01 253.03 94.01 254.03 94.01 255.03 94.01 256.03 94.01 257.03 94.01 21 Dec 2008 212.83 69.87 213.83 69.87 214.83 69.87 215.83 69.87 216.83 69.87 217.83 69.87 218.83 69.87 219.83 69.87 220.83 69.87 221.83 69.87 222.83 69.87 223.83 69.87 224.83 69.87 225.83 69.87 226.83 69.87 227.83 69.87 228.83 69.87 229.83 69.87 230.83 69.87 231.83 69.87 232.83 69.87 233.83 69.87 234.83 69.87 235.83 69.87 236.83 69.87 237.83 69.87 238.83 69.87 239.83 69.87 240.83 69.87 241.83 69.87 242.83 69.87 243.83 69.87 244.83 69.87 245.83 69.87 246.83 69.87 247.83 69.87 248.83 69.87 249.83 69.87 250.83 69.87 251.83 69.87 252.83 69.87 253.83 69.87 254.83 69.87 255.83 69.87 22 Dec 2008 211.62 65.69 212.62 65.69 213.62 65.69 214.62 65.69 215.62 65.69 216.62 65.69 217.62 65.69 218.62 65.69 219.62 65.69 220.62 65.69 221.62 65.69 222.62 65.69 223.62 65.69 224.62 65.69 225.62 65.69 226.62 65.69 227.62 65.69 228.62 65.69 229.62 65.69 230.62 65.69 231.62 65.69 232.62 65.69 233.62 65.69 234.62 65.69 235.62 65.69 236.62 65.69 237.62 65.69 238.62 65.69 239.62 65.69 240.62 65.69 241.62 65.69 242.62 65.69 243.62 65.69 244.62 65.69 245.62 65.69 246.62 65.69 247.62 65.69 248.62 65.69 249.62 65.69 250.62 65.69 251.62 65.69 252.62 65.69 253.62 65.69 254.62 65.69 23 Dec 2008 211.05 63.48 212.05 63.48 213.05 63.48 214.05 63.48 215.05 63.48 216.05 63.48 217.05 63.48 218.05 63.48 219.05 63.48 220.05 63.48 221.05 63.48 222.05 63.48 223.05 63.48 224.05 63.48 225.05 63.48 226.05 63.48 227.05 63.48 228.05 63.48 229.05 63.48 230.05 63.48 231.05 63.48 232.05 63.48 233.05 63.48 234.05 63.48 235.05 63.48 236.05 63.48 237.05 63.48 238.05 63.48 239.05 63.48 240.05 63.48 241.05 63.48 242.05 63.48 243.05 63.48 244.05 63.48 245.05 63.48 246.05 63.48 247.05 63.48 248.05 63.48 249.05 63.48 250.05 63.48 251.05 63.48 252.05 63.48 24 Dec 2008 209.82 61.88 210.82 61.88 211.82 61.88 212.82 61.88 213.82 61.88 214.82 61.88 215.82 61.88 216.82 61.88 217.82 61.88 218.82 61.88 219.82 61.88 220.82 61.88 221.82 61.88 222.82 61.88 223.82 61.88 224.82 61.88 225.82 61.88 226.82 61.88 227.82 61.88 228.82 61.88 229.82 61.88 230.82 61.88 231.82 61.88 232.82 61.88 233.82 61.88 234.82 61.88 235.82 61.88 236.82 61.88 237.82 61.88 238.82 61.88 239.82 61.88 240.82 61.88 241.82 61.88 242.82 61.88 243.82 61.88 244.82 61.88 245.82 61.88 246.82 61.88 247.82 61.88 248.82 61.88 249.82 61.88 250.82 61.88 25 Dec 2008 208.59 60.26 209.59 60.30 210.59 60.54 211.59 60.58 212.59 60.63 213.59 60.63 214.59 60.63 215.59 60.63 216.59 60.63 217.59 60.63 218.59 60.63 219.59 60.63 220.59 60.63 221.59 60.63 222.59 60.63 223.59 60.63 224.59 60.63 225.59 60.63 226.59 60.63 227.59 60.63 228.59 60.63 229.59 60.63 230.59 60.63 231.59 60.63 232.59 60.63 233.59 60.63 234.59 60.63 235.59 60.63 236.59 60.63 237.59 60.63 238.59 60.63 239.59 60.63 240.59 60.63 241.59 60.63 242.59 60.63 243.59 60.63 244.59 60.63 245.59 60.63 246.59 60.63 247.59 60.63 248.59 60.63 249.59 60.63 26 Dec 2008 207.34 58.27 208.34 58.50 209.34 58.73 210.34 58.77 211.34 59.00 212.34 59.03 213.34 59.26 214.34 59.49 215.34 59.50 216.34 59.50 217.34 59.50 218.34 59.50 219.34 59.50 220.34 59.50 221.34 59.50 222.34 59.50 223.34 59.50 224.34 59.50 225.34 59.50 226.34 59.50 227.34 59.50 228.34 59.50 229.34 59.50 230.34 59.50 231.34 59.50 232.34 59.50 233.34 59.50 234.34 59.50 235.34 59.50 236.34 59.50 237.34 59.50 238.34 59.50 239.34 59.50 240.34 59.50 241.34 59.50 242.34 59.50 243.34 59.50 244.34 59.50 245.34 59.50 246.34 59.50 247.34 59.50 248.34 59.50 27 Dec 2008 206.08 56.60 207.08 56.82 208.08 57.05 209.08 57.08 210.08 57.30 211.08 57.53 212.08 57.76 213.08 57.79 214.08 58.01 215.08 58.24 216.08 58.47 217.08 58.69 218.08 58.86 219.08 58.86 220.08 58.86 221.08 58.86 222.08 58.86 223.08 58.86 224.08 58.86 225.08 58.86 226.08 58.86 227.08 58.86 228.08 58.86 229.08 58.86 230.08 58.86 231.08 58.86 232.08 58.86 233.08 58.86 234.08 58.86 235.08 58.86 236.08 58.86 237.08 58.86 238.08 58.86 239.08 58.86 240.08 58.86 241.08 58.86 242.08 58.86 243.08 58.86 244.08 58.86 245.08 58.86 246.08 58.86 247.08 58.86 28 Dec 2008 204.82 55.22 205.82 55.24 206.82 55.47 207.82 55.69 208.82 55.91 209.82 55.94 210.82 56.16 211.82 56.38 212.82 56.60 213.82 56.83 214.82 57.05 215.82 57.27 216.82 57.49 217.82 57.71 218.82 57.93 219.82 58.09 220.82 58.09 221.82 58.09 222.82 58.09 223.82 58.09 224.82 58.09 225.82 58.09 226.82 58.09 227.82 58.09 228.82 58.09 229.82 58.09 230.82 58.09 231.82 58.09 232.82 58.09 233.82 58.09 234.82 58.09 235.82 58.09 236.82 58.09 237.82 58.09 238.82 58.09 239.82 58.09 240.82 58.09 241.82 58.09 242.82 58.09 243.82 58.09 244.82 58.09 245.82 58.09