;;File created using SAA zone 5 
25 Jul 2007 006.98 59.93 007.98 59.93 008.98 59.93 009.98 59.93 010.98 59.93 011.98 59.93 012.98 59.93 013.98 59.93 014.98 59.93 015.98 59.93 016.98 59.93
26 Jul 2007 005.90 60.62 006.90 60.62 007.90 60.62 008.90 60.62 009.90 60.62 010.90 60.62 011.90 60.62 012.90 60.62 013.90 60.62 014.90 60.62 015.90 60.62
27 Jul 2007 004.83 60.49 005.83 60.73 006.83 60.97 007.83 61.15 008.83 61.15 009.83 61.15 010.83 61.15 011.83 61.15 012.83 61.15 013.83 61.15 014.83 61.15
28 Jul 2007 003.76 58.67 004.76 58.92 005.76 59.16 006.76 59.40 007.76 59.64 008.76 59.89 009.76 60.13 010.76 60.17 011.76 60.21 012.76 60.26 013.76 60.30
29 Jul 2007 002.69 56.73 003.69 56.98 004.69 57.23 005.69 57.47 006.69 57.72 007.69 57.97 008.69 58.02 009.69 58.06 010.69 58.11 011.69 58.16 012.69 58.20
30 Jul 2007 001.63 54.64 002.63 54.90 003.63 55.15 004.63 55.41 005.63 55.66 006.63 55.71 007.63 55.77 008.63 55.82 009.63 55.87 010.63 55.92 011.63 55.97
31 Jul 2007 000.57 52.40 001.57 52.66 002.57 52.93 003.57 53.19 004.57 53.25 005.57 53.31 006.57 53.37 007.57 53.42 008.57 53.48 009.57 53.54 010.57 53.60
01 Aug 2007 359.52 50.00 000.52 50.27 001.52 50.54 002.52 50.60 003.52 50.67 004.52 50.74 005.52 50.80 006.52 50.87 007.52 50.93 008.52 50.99 009.52 51.06
02 Aug 2007 358.47 47.44 359.47 47.51 000.47 47.58 001.47 47.66 002.47 47.73 003.47 47.80 004.47 47.87 005.47 47.94 006.47 48.01 007.47 48.08 008.47 48.15
03 Aug 2007 357.42 44.32 358.42 44.40 359.42 44.48 000.42 44.55 001.42 44.63 002.42 44.71 003.42 44.78 004.42 44.86 005.42 44.93 006.42 45.21 007.42 45.28
04 Aug 2007 356.38 41.07 357.38 41.15 358.38 41.23 359.38 41.31 000.38 41.39 001.38 41.47 002.38 41.55 003.38 41.83 004.38 41.91 005.38 41.99 006.38 42.07
05 Aug 2007 355.35 37.72 356.35 37.80 357.35 37.88 358.35 37.96 359.35 38.04 000.35 38.12 001.35 38.40 002.35 38.48 003.35 38.57 004.35 38.65 005.35 38.93
06 Aug 2007 354.31 34.30 355.31 34.38 356.31 34.46 357.31 34.54 358.31 34.82 359.31 34.90 000.31 34.98 001.31 35.07 002.31 35.35 003.31 35.43 004.31 35.51
07 Aug 2007 353.29 30.87 354.29 30.95 355.29 31.03 356.29 31.31 357.29 31.38 358.29 31.46 359.29 31.54 000.29 31.82 001.29 31.90 002.29 32.18 003.29 32.26
08 Aug 2007 352.27 27.48 353.27 27.76 354.27 27.83 355.27 27.90 356.27 28.18 357.27 28.25 358.27 28.33 359.27 28.60 000.27 28.68 001.27 28.76 002.27 29.03
09 Aug 2007 351.25 24.38 352.25 24.45 353.25 24.71 354.25 24.78 355.25 24.85 356.25 25.12 357.25 25.19 358.25 25.46 359.25 25.53 000.25 25.80 001.25 25.88
10 Aug 2007 350.24 21.99 351.24 22.05 352.24 22.31 353.24 22.38 354.24 22.44 355.24 22.70 356.24 22.77 357.24 23.03 358.24 23.10 359.24 23.36 000.24 23.63
11 Aug 2007 349.23 21.76 350.23 21.89 351.23 22.21 352.23 22.34 353.23 22.48 354.23 22.81 355.23 22.96 356.23 23.14 357.23 23.40 358.23 23.46 359.23 23.72
12 Aug 2007 348.23 21.69 349.23 21.77 350.23 22.06 351.23 22.15 352.23 22.24 353.23 22.54 354.23 22.64 355.23 22.95 356.23 23.06 357.23 23.37 358.23 23.69
13 Aug 2007 347.23 22.03 348.23 22.08 349.23 22.34 350.23 22.39 351.23 22.45 352.23 22.72 353.23 22.78 354.23 22.85 355.23 23.13 356.23 23.20 357.23 23.48
14 Aug 2007 346.24 20.24 347.24 20.47 348.24 20.50 349.24 20.53 350.24 20.76 351.24 20.80 352.24 21.04 353.24 21.08 354.24 21.24 355.24 21.48 356.24 21.73
15 Aug 2007 345.25 17.43 346.25 17.64 347.25 17.69 348.25 17.73 349.25 17.98 350.25 18.02 351.25 18.26 352.25 18.30 353.25 18.54 354.25 18.79 355.25 18.83
16 Aug 2007 344.27 14.88 345.27 15.07 346.27 15.13 347.27 15.18 348.27 15.42 349.27 15.46 350.27 15.70 351.27 15.74 352.27 15.98 353.27 16.22 354.27 16.26
17 Aug 2007 343.29 12.74 344.29 12.72 345.29 12.91 346.29 12.92 347.29 13.17 348.29 13.21 349.29 13.45 350.29 13.49 351.29 13.73 352.29 13.97 353.29 14.01
18 Aug 2007 342.31 10.57 343.31 10.75 344.31 10.73 345.31 10.95 346.31 11.00 347.31 11.24 348.31 11.29 349.31 11.53 350.31 11.57 351.31 11.82 352.31 12.06
19 Aug 2007 341.35 08.55 342.35 08.52 343.35 08.69 344.35 08.67 345.35 08.84 346.35 08.94 347.35 08.99 348.35 09.24 349.35 09.28 350.35 09.53 351.35 09.78
20 Aug 2007 340.38 06.63 341.38 06.80 342.38 06.78 343.38 06.95 344.38 06.92 345.38 07.09 346.38 07.26 347.38 07.23 348.38 07.44 349.38 07.57 350.38 07.74
21 Aug 2007 339.42 05.20 340.42 05.17 341.42 05.34 342.42 05.31 343.42 05.48 344.42 05.65 345.42 05.62 346.42 05.79 347.42 05.96 348.42 05.92 349.42 06.09
22 Aug 2007 338.47 03.34 339.47 03.32 340.47 03.49 341.47 03.66 342.47 03.63 343.47 03.80 344.47 03.97 345.47 03.94 346.47 04.11 347.47 04.27 348.47 04.44
23 Aug 2007 345.52 02.70 346.52 02.87 347.52 03.04
24 Aug 2007 336.57 60.94 337.57 60.94
25 Aug 2007 335.63 60.69 336.63 60.69 337.63 60.69 338.63 60.69 339.63 60.69 340.63 60.69 341.63 60.69 342.63 60.69
26 Aug 2007 334.70 53.90 335.70 53.90 336.70 53.90 337.70 53.90 338.70 53.90 339.70 53.90 340.70 53.90 341.70 53.90 342.70 53.90 343.70 53.90 344.70 53.90
27 Aug 2007 333.76 53.81 334.76 53.81 335.76 53.81 336.76 53.81 337.76 53.81 338.76 53.81 339.76 53.81 340.76 53.81 341.76 53.81 342.76 53.81 343.76 53.81
28 Aug 2007 332.84 53.72 333.84 53.72 334.84 53.72 335.84 53.72 336.84 53.72 337.84 53.72 338.84 53.72 339.84 53.72 340.84 53.72 341.84 53.72 342.84 53.72
29 Aug 2007 331.91 53.66 332.91 53.66 333.91 53.66 334.91 53.66 335.91 53.66 336.91 53.66 337.91 53.66 338.91 53.66 339.91 53.66 340.91 53.66 341.91 53.66
30 Aug 2007 330.99 53.60 331.99 53.60 332.99 53.60 333.99 53.60 334.99 53.60 335.99 53.60 336.99 53.60 337.99 53.60 338.99 53.60 339.99 53.60 340.99 53.60
31 Aug 2007 330.08 55.73 331.08 55.73 332.08 55.73 333.08 55.73 334.08 55.73 335.08 55.73 336.08 55.73 337.08 55.73 338.08 55.73 339.08 55.73 340.08 55.73
01 Sep 2007 329.17 55.71 330.17 55.71 331.17 55.71 332.17 55.71 333.17 55.71 334.17 55.71 335.17 55.71 336.17 55.71 337.17 55.71 338.17 55.71 339.17 55.71
02 Sep 2007 328.26 56.72 329.26 56.72 330.26 56.72 331.26 56.72 332.26 56.72 333.26 56.72 334.26 56.72 335.26 56.72 336.26 56.72 337.26 56.72 338.26 56.72
03 Sep 2007 327.35 56.72 328.35 56.72 329.35 56.72 330.35 56.72 331.35 56.72 332.35 56.72 333.35 56.72 334.35 56.72 335.35 56.72 336.35 56.72 337.35 56.72
04 Sep 2007 326.45 56.73 327.45 56.73 328.45 56.73 329.45 56.73 330.45 56.73 331.45 56.73 332.45 56.73 333.45 56.73 334.45 56.73 335.45 56.73 336.45 56.73
05 Sep 2007 325.56 56.75 326.56 56.75 327.56 56.75 328.56 56.75 329.56 56.75 330.56 56.75 331.56 56.75 332.56 56.75 333.56 56.75 334.56 56.75 335.56 56.75
06 Sep 2007 324.66 56.98 325.66 56.98 326.66 56.98 327.66 56.98 328.66 56.98 329.66 56.98 330.66 56.98 331.66 56.98 332.66 56.98 333.66 56.98 334.66 56.98
07 Sep 2007 323.77 57.03 324.77 57.03 325.77 57.03 326.77 57.03 327.77 57.03 328.77 57.03 329.77 57.03 330.77 57.03 331.77 57.03 332.77 57.03 333.77 57.03
08 Sep 2007 322.89 57.09 323.89 57.09 324.89 57.09 325.89 57.09 326.89 57.09 327.89 57.09 328.89 57.09 329.89 57.09 330.89 57.09 331.89 57.09 332.89 57.09
09 Sep 2007 322.01 57.17 323.01 57.17 324.01 57.17 325.01 57.17 326.01 57.17 327.01 57.17 328.01 57.17 329.01 57.17 330.01 57.17 331.01 57.17 332.01 57.17
10 Sep 2007 321.12 57.46 322.12 57.46 323.12 57.46 324.12 57.46 325.12 57.46 326.12 57.46 327.12 57.46 328.12 57.46 329.12 57.46 330.12 57.46 331.12 57.46
11 Sep 2007 320.25 57.57 321.25 57.57 322.25 57.57 323.25 57.57 324.25 57.57 325.25 57.57 326.25 57.57 327.25 57.57 328.25 57.57 329.25 57.57 330.25 57.57
12 Sep 2007 319.37 57.69 320.37 57.69 321.37 57.69 322.37 57.69 323.37 57.69 324.37 57.69 325.37 57.69 326.37 57.69 327.37 57.69 328.37 57.69 329.37 57.69
13 Sep 2007 318.50 58.03 319.50 58.03 320.50 58.03 321.50 58.03 322.50 58.03 323.50 58.03 324.50 58.03 325.50 58.03 326.50 58.03 327.50 58.03 328.50 58.03
14 Sep 2007 317.63 57.77 318.63 57.80 319.63 57.82 320.63 57.85 321.63 57.88 322.63 57.91 323.63 57.93 324.63 58.16 325.63 58.19 326.63 58.21 327.63 58.24
15 Sep 2007 316.77 56.08 317.77 56.12 318.77 56.36 319.77 56.39 320.77 56.43 321.77 56.46 322.77 56.49 323.77 56.52 324.77 56.56 325.77 56.79 326.77 56.82
16 Sep 2007 315.90 54.51 316.90 54.56 317.90 54.60 318.90 54.64 319.90 54.69 320.90 54.73 321.90 54.97 322.90 55.01 323.90 55.05 324.90 55.08 325.90 55.12
17 Sep 2007 315.04 52.84 316.04 52.90 317.04 52.95 318.04 53.00 319.04 53.05 320.04 53.10 321.04 53.15 322.04 53.20 323.04 53.24 324.04 53.49 325.04 53.53
18 Sep 2007 314.18 50.87 315.18 50.93 316.18 51.00 317.18 51.06 318.18 51.32 319.18 51.37 320.18 51.43 321.18 51.49 322.18 51.54 323.18 51.59 324.18 51.65
19 Sep 2007 313.32 48.99 314.32 49.06 315.32 49.13 316.32 49.20 317.32 49.27 318.32 49.34 319.32 49.40 320.32 49.46 321.32 49.53 322.32 49.79 323.32 49.85
20 Sep 2007 312.47 47.00 313.47 47.08 314.47 47.16 315.47 47.24 316.47 47.31 317.47 47.38 318.47 47.46 319.47 47.53 320.47 47.60 321.47 47.67 322.47 47.74
21 Sep 2007 311.61 44.71 312.61 44.80 313.61 44.88 314.61 44.96 315.61 45.04 316.61 45.12 317.61 45.20 318.61 45.28 319.61 45.36 320.61 45.43 321.61 45.71
22 Sep 2007 310.76 42.52 311.76 42.61 312.76 42.69 313.76 42.78 314.76 42.86 315.76 42.95 316.76 43.03 317.76 43.12 318.76 43.20 319.76 43.28 320.76 43.36
23 Sep 2007 309.91 40.03 310.91 40.12 311.91 40.21 312.91 40.30 313.91 40.38 314.91 40.47 315.91 40.56 316.91 40.64 317.91 40.73 318.91 41.01 319.91 41.10
24 Sep 2007 309.06 37.65 310.06 37.74 311.06 37.83 312.06 37.92 313.06 38.01 314.06 38.09 315.06 38.18 316.06 38.27 317.06 38.35 318.06 38.44 319.06 38.53
25 Sep 2007 308.21 35.00 309.21 35.08 310.21 35.17 311.21 35.25 312.21 35.34 313.21 35.42 314.21 35.51 315.21 35.60 316.21 35.88 317.21 35.97 318.21 36.05
26 Sep 2007 307.37 32.46 308.37 32.55 309.37 32.63 310.37 32.71 311.37 32.79 312.37 32.87 313.37 32.95 314.37 33.04 315.37 33.12 316.37 33.20 317.37 33.49
27 Sep 2007 306.52 29.66 307.52 19.40 308.52 19.65 309.52 19.91 310.52 20.16 311.52 20.62 312.52 20.88 313.52 21.15 314.52 30.48 315.52 30.56 316.52 30.64
28 Sep 2007 305.68 27.00 306.68 27.07 307.68 27.14 308.68 27.21 309.68 27.28 310.68 27.35 311.68 27.42 312.68 27.70 313.68 27.77 314.68 27.84 315.68 27.92
29 Sep 2007 304.83 25.54 305.83 25.71 306.83 25.88 307.83 26.05 308.83 26.34 309.83 26.41 310.83 26.48 311.83 26.54 312.83 26.81 313.83 26.88 314.83 26.95
30 Sep 2007 303.99 25.14 304.99 25.27 305.99 25.41 306.99 25.55 307.99 25.69 308.99 25.83 309.99 26.18 310.99 26.53 311.99 26.83 312.99 26.89 313.99 26.96
01 Oct 2007 303.14 24.80 304.14 24.89 305.14 25.00 306.14 25.10 307.14 25.41 308.14 25.52 309.14 25.63 310.14 25.75 311.14 26.07 312.14 26.39 313.14 26.71
02 Oct 2007 302.30 24.50 303.30 24.57 304.30 24.84 305.30 24.92 306.30 24.99 307.30 25.07 308.30 25.16 309.30 25.24 310.30 25.53 311.30 25.62 312.30 25.91
03 Oct 2007 301.46 24.64 302.46 24.69 303.46 24.74 304.46 24.79 305.46 24.84 306.46 25.09 307.46 25.15 308.46 25.21 309.46 25.27 310.46 25.54 311.46 25.60
04 Oct 2007 300.62 22.80 301.62 22.87 302.62 22.93 303.62 22.98 304.62 23.13 305.62 23.17 306.62 23.20 307.62 23.38 308.62 23.48 309.62 23.52 310.62 23.77
05 Oct 2007 299.77 19.58 300.77 19.59 301.77 19.62 302.77 19.67 303.77 19.85 304.77 19.87 305.77 19.89 306.77 20.08 307.77 20.14 308.77 20.18
06 Oct 2007 298.93 16.34 299.93 16.35 300.93 16.55 301.93 16.56 302.93 16.57 303.93 16.76 304.93 16.82 305.93 16.87 306.93 17.01 307.93 17.02 308.93 17.24
07 Oct 2007 298.09 13.46 299.09 13.46 300.09 13.66 301.09 13.71 302.09 13.77 303.09 13.87 304.09 13.89 305.09 14.07 306.09 14.07 307.09 14.28 308.09 14.31
08 Oct 2007 287.24 09.99 288.24 10.19 289.24 10.19 290.24 10.18 291.24 10.18 292.24 10.37 293.24 10.37 294.24 10.37 295.24 10.36 296.24 10.56 297.24 10.56 298.24 10.55 299.24 10.75 300.24 10.74 301.24 10.94 302.24 10.94 303.24 11.13 304.24 11.13 305.24 11.32 306.24 11.32 307.24 11.52 308.24 11.71 309.24 11.91 310.24 12.11 311.24 12.31 312.24 12.50 313.24 12.70 314.24 12.90 315.24 13.10 316.24 13.30 317.24 13.50
09 Oct 2007 286.40 66.47 287.40 66.47 288.40 66.47 289.40 66.47 290.40 66.47 291.40 07.60 292.40 07.79 293.40 07.79 294.40 07.78 295.40 07.98 296.40 07.97 297.40 07.96 298.40 08.16 299.40 08.15 300.40 08.34 301.40 08.33 302.40 08.53 303.40 08.52 304.40 08.71 305.40 08.90 306.40 09.10 307.40 09.29 308.40 09.48 309.40 09.67 310.40 09.86 311.40 10.06 312.40 10.25 313.40 10.44 314.40 10.63 315.40 10.83 316.40 11.02
10 Oct 2007 285.56 65.68 286.56 65.68 287.56 65.68 288.56 65.68 289.56 65.68 290.56 65.68 291.56 65.68 292.56 65.68 293.56 65.68 294.56 65.68 295.56 65.68 296.56 65.68 297.56 05.85 298.56 05.84 299.56 06.03 300.56 06.02 301.56 06.21 302.56 06.40 303.56 06.59 304.56 06.78 305.56 06.97 306.56 07.16 307.56 07.35 308.56 07.54 309.56 07.73 310.56 07.92 311.56 08.10 312.56 08.29 313.56 08.48 314.56 08.67 315.56 08.86
11 Oct 2007 284.71 64.76 285.71 64.76 286.71 64.76 287.71 64.76 288.71 64.76 289.71 64.76 290.71 64.76 291.71 64.76 292.71 64.76 293.71 64.76 294.71 64.76 295.71 64.76 296.71 64.76 297.71 64.76 298.71 64.76 299.71 64.76 300.71 64.76 301.71 64.76 302.71 04.42 303.71 04.61 304.71 04.80 305.71 04.99 306.71 05.18 307.71 05.35 308.71 05.55 309.71 05.70 310.71 05.78 311.71 06.05 312.71 06.13 313.71 06.40 314.71 06.47
12 Oct 2007 283.86 64.06 284.86 64.06 285.86 64.06 286.86 64.06 287.86 64.06 288.86 64.06 289.86 64.06 290.86 64.06 291.86 64.06 292.86 64.06 293.86 64.06 294.86 64.06 295.86 64.06 296.86 64.06 297.86 64.06 298.86 64.06 299.86 64.06 300.86 64.06 301.86 64.06 302.86 64.06 303.86 64.06 304.86 64.06 305.86 64.06 306.86 64.06 307.86 03.18 308.86 03.27 309.86 03.35 310.86 03.64 311.86 03.72 312.86 04.00 313.86 04.08
13 Oct 2007 283.02 63.38 284.02 63.38 285.02 63.38 286.02 63.38 287.02 63.38 288.02 63.38 289.02 63.38 290.02 63.38 291.02 63.38 292.02 63.38 293.02 63.38 294.02 63.38 295.02 63.38 296.02 63.38 297.02 63.38 298.02 63.38 299.02 63.38 300.02 63.38 301.02 63.38 302.02 63.38 303.02 63.38 304.02 63.38 305.02 63.38 306.02 63.38 307.02 63.38 308.02 63.38 309.02 63.38 310.02 63.38 311.02 63.38 312.02 63.38
14 Oct 2007 282.17 62.73 283.17 62.73 284.17 62.73 285.17 62.73 286.17 62.73 287.17 62.73 288.17 62.73 289.17 62.73 290.17 62.73 291.17 62.73 292.17 62.73 293.17 62.73 294.17 62.73 295.17 62.73 296.17 62.73 297.17 62.73 298.17 62.73 299.17 62.73 300.17 62.73 301.17 62.73 302.17 62.73 303.17 62.73 304.17 62.73 305.17 62.73 306.17 62.73 307.17 62.73 308.17 62.73 309.17 62.73 310.17 62.73 311.17 62.73 312.17 62.73
15 Oct 2007 281.32 54.72 282.32 54.72 283.32 54.72 284.32 54.72 285.32 54.72 286.32 54.72 287.32 54.72 288.32 54.72 289.32 54.72 290.32 54.72 291.32 54.72 292.32 54.72 293.32 54.72 294.32 54.72 295.32 54.72 296.32 54.72 297.32 54.72 298.32 54.72 299.32 54.72 300.32 54.72 301.32 54.72 302.32 54.72 303.32 54.72 304.32 54.72 305.32 54.72 306.32 54.72 307.32 54.72 308.32 54.72 309.32 54.72 310.32 54.72 311.32 54.72
16 Oct 2007 280.47 56.19 281.47 56.19 282.47 56.19 283.47 56.19 284.47 56.19 285.47 56.19 286.47 56.19 287.47 56.19 288.47 56.19 289.47 56.19 290.47 56.19 291.47 56.19 292.47 56.19 293.47 56.19 294.47 56.19 295.47 56.19 296.47 56.19 297.47 56.19 298.47 56.19 299.47 56.19 300.47 56.19 301.47 56.19 302.47 56.19 303.47 56.19 304.47 56.19 305.47 56.19 306.47 56.19 307.47 56.19 308.47 56.19 309.47 56.19 310.47 56.19
17 Oct 2007 279.61 56.10 280.61 56.10 281.61 56.10 282.61 56.10 283.61 56.10 284.61 56.10 285.61 56.10 286.61 56.10 287.61 56.10 288.61 56.10 289.61 56.10 290.61 56.10 291.61 56.10 292.61 56.10 293.61 56.10 294.61 56.10 295.61 56.10 296.61 56.10 297.61 56.10 298.61 56.10 299.61 56.10 300.61 56.10 301.61 56.10 302.61 56.10 303.61 56.10 304.61 56.10 305.61 56.10 306.61 56.10 307.61 56.10 308.61 56.10 309.61 56.10
18 Oct 2007 278.76 57.98 279.76 57.98 280.76 57.98 281.76 57.98 282.76 57.98 283.76 57.98 284.76 57.98 285.76 57.98 286.76 57.98 287.76 57.98 288.76 57.98 289.76 57.98 290.76 57.98 291.76 57.98 292.76 57.98 293.76 57.98 294.76 57.98 295.76 57.98 296.76 57.98 297.76 57.98 298.76 57.98 299.76 57.98 300.76 57.98 301.76 57.98 302.76 57.98 303.76 57.98 304.76 57.98 305.76 57.98 306.76 57.98 307.76 57.98 308.76 57.98
19 Oct 2007 277.90 57.64 278.90 57.64 279.90 57.64 280.90 57.64 281.90 57.64 282.90 57.64 283.90 57.64 284.90 57.64 285.90 57.64 286.90 57.64 287.90 57.64 288.90 57.64 289.90 57.64 290.90 57.64 291.90 57.64 292.90 57.64 293.90 57.64 294.90 57.64 295.90 57.64 296.90 57.64 297.90 57.64 298.90 57.64 299.90 57.64 300.90 57.64 301.90 57.64 302.90 57.64 303.90 57.64 304.90 57.64 305.90 57.64 306.90 57.64 307.90 57.64
20 Oct 2007 277.04 57.53 278.04 57.53 279.04 57.53 280.04 57.53 281.04 57.53 282.04 57.53 283.04 57.53 284.04 57.53 285.04 57.53 286.04 57.53 287.04 57.53 288.04 57.53 289.04 57.53 290.04 57.53 291.04 57.53 292.04 57.53 293.04 57.53 294.04 57.53 295.04 57.53 296.04 57.53 297.04 57.53 298.04 57.53 299.04 57.53 300.04 57.53 301.04 57.53 302.04 57.53 303.04 57.53 304.04 57.53 305.04 57.53 306.04 57.53 307.04 57.53
21 Oct 2007 276.18 57.23 277.18 57.23 278.18 57.23 279.18 57.23 280.18 57.23 281.18 57.23 282.18 57.23 283.18 57.23 284.18 57.23 285.18 57.23 286.18 57.23 287.18 57.23 288.18 57.23 289.18 57.23 290.18 57.23 291.18 57.23 292.18 57.23 293.18 57.23 294.18 57.23 295.18 57.23 296.18 57.23 297.18 57.23 298.18 57.23 299.18 57.23 300.18 57.23 301.18 57.23 302.18 57.23 303.18 57.23 304.18 57.23 305.18 57.23 306.18 57.23
22 Oct 2007 275.31 57.14 276.31 57.14 277.31 57.14 278.31 57.14 279.31 57.14 280.31 57.14 281.31 57.14 282.31 57.14 283.31 57.14 284.31 57.14 285.31 57.14 286.31 57.14 287.31 57.14 288.31 57.14 289.31 57.14 290.31 57.14 291.31 57.14 292.31 57.14 293.31 57.14 294.31 57.14 295.31 57.14 296.31 57.14 297.31 57.14 298.31 57.14 299.31 57.14 300.31 57.14 301.31 57.14 302.31 57.14 303.31 57.14 304.31 57.14 305.31 57.14
23 Oct 2007 274.45 57.07 275.45 57.07 276.45 57.07 277.45 57.07 278.45 57.07 279.45 57.07 280.45 57.07 281.45 57.07 282.45 57.07 283.45 57.07 284.45 57.07 285.45 57.07 286.45 57.07 287.45 57.07 288.45 57.07 289.45 57.07 290.45 57.07 291.45 57.07 292.45 57.07 293.45 57.07 294.45 57.07 295.45 57.07 296.45 57.07 297.45 57.07 298.45 57.07 299.45 57.07 300.45 57.07 301.45 57.07 302.45 57.07 303.45 57.07 304.45 57.07
24 Oct 2007 273.58 57.01 274.58 57.01 275.58 57.01 276.58 57.01 277.58 57.01 278.58 57.01 279.58 57.01 280.58 57.01 281.58 57.01 282.58 57.01 283.58 57.01 284.58 57.01 285.58 57.01 286.58 57.01 287.58 57.01 288.58 57.01 289.58 57.01 290.58 57.01 291.58 57.01 292.58 57.01 293.58 57.01 294.58 57.01 295.58 57.01 296.58 57.01 297.58 57.01 298.58 57.01 299.58 57.01 300.58 57.01 301.58 57.01 302.58 57.01 303.58 57.01
25 Oct 2007 272.71 56.97 273.71 56.97 274.71 56.97 275.71 56.97 276.71 56.97 277.71 56.97 278.71 56.97 279.71 56.97 280.71 56.97 281.71 56.97 282.71 56.97 283.71 56.97 284.71 56.97 285.71 56.97 286.71 56.97 287.71 56.97 288.71 56.97 289.71 56.97 290.71 56.97 291.71 56.97 292.71 56.97 293.71 56.97 294.71 56.97 295.71 56.97 296.71 56.97 297.71 56.97 298.71 56.97 299.71 56.97 300.71 56.97 301.71 56.97 302.71 56.97
26 Oct 2007 271.83 56.74 272.83 56.74 273.83 56.74 274.83 56.74 275.83 56.74 276.83 56.74 277.83 56.74 278.83 56.74 279.83 56.74 280.83 56.74 281.83 56.74 282.83 56.74 283.83 56.74 284.83 56.74 285.83 56.74 286.83 56.74 287.83 56.74 288.83 56.74 289.83 56.74 290.83 56.74 291.83 56.74 292.83 56.74 293.83 56.74 294.83 56.74 295.83 56.74 296.83 56.74 297.83 56.74 298.83 56.74 299.83 56.74 300.83 56.74 301.83 56.74
27 Oct 2007 270.96 56.72 271.96 56.72 272.96 56.72 273.96 56.72 274.96 56.72 275.96 56.72 276.96 56.72 277.96 56.72 278.96 56.72 279.96 56.72 280.96 56.72 281.96 56.72 282.96 56.72 283.96 56.72 284.96 56.72 285.96 56.72 286.96 56.72 287.96 56.72 288.96 56.72 289.96 56.72 290.96 56.72 291.96 56.72 292.96 56.72 293.96 56.72 294.96 56.72 295.96 56.72 296.96 56.72 297.96 56.72 298.96 56.72 299.96 56.72 300.96 56.72
28 Oct 2007 269.82 56.72 270.82 56.72 271.82 56.72 272.82 56.72 273.82 56.72 274.82 56.72 275.82 56.72 276.82 56.72 277.82 56.72 278.82 56.72 279.82 56.72 280.82 56.72 281.82 56.72 282.82 56.72 283.82 56.72 284.82 56.72 285.82 56.72 286.82 56.72 287.82 56.72 288.82 56.72 289.82 56.72 290.82 56.72 291.82 56.72 292.82 56.72 293.82 56.72 294.82 56.72 295.82 56.72 296.82 56.72 297.82 56.72 298.82 56.72 299.82 56.72 300.82 56.72 301.82 56.72 302.82 56.72 303.82 56.72 304.82 56.72 305.82 56.72 306.82 56.72 307.82 56.72
29 Oct 2007 268.94 56.72 269.94 56.72 270.94 56.72 271.94 56.72 272.94 56.72 273.94 56.72 274.94 56.72 275.94 56.72 276.94 56.72 277.94 56.72 278.94 56.72 279.94 56.72 280.94 56.72 281.94 56.72 282.94 56.72 283.94 56.72 284.94 56.72 285.94 56.72 286.94 56.72 287.94 56.72 288.94 56.72 289.94 56.72 290.94 56.72 291.94 56.72 292.94 56.72 293.94 56.72 294.94 56.72 295.94 56.72 296.94 56.72 297.94 56.72 298.94 56.72 299.94 56.72 300.94 56.72 301.94 56.72 302.94 56.72 303.94 56.72 304.94 56.72 305.94 56.72 306.94 56.72
30 Oct 2007 268.00 56.04 269.00 56.06 270.00 56.07 271.00 56.09 272.00 56.31 273.00 56.32 274.00 56.33 275.00 56.55 276.00 56.56 277.00 56.57 278.00 56.74 279.00 56.74 280.00 56.74 281.00 56.74 282.00 56.74 283.00 56.74 284.00 56.74 285.00 56.74 286.00 56.74 287.00 56.74 288.00 56.74 289.00 56.74 290.00 56.74 291.00 56.74 292.00 56.74 293.00 56.74 294.00 56.74 295.00 56.74 296.00 56.74 297.00 56.74 298.00 56.74 299.00 56.74 300.00 56.74 301.00 56.74 302.00 56.74 303.00 56.74 304.00 56.74 305.00 56.74 306.00 56.74
31 Oct 2007 267.11 54.72 268.11 54.75 269.11 54.77 270.11 55.00 271.11 55.02 272.11 55.04 273.11 55.06 274.11 55.28 275.11 55.30 276.11 55.31 277.11 55.53 278.11 55.54 279.11 55.56 280.11 55.77 281.11 55.78 282.11 56.00 283.11 56.01 284.11 56.22 285.11 56.23 286.11 56.47 287.11 56.72 288.11 56.96 289.11 56.98 290.11 56.98 291.11 56.98 292.11 56.98 293.11 56.98 294.11 56.98 295.11 56.98 296.11 56.98 297.11 56.98 298.11 56.98 299.11 56.98 300.11 56.98 301.11 56.98 302.11 56.98 303.11 56.98 304.11 56.98 305.11 56.98
01 Nov 2007 266.16 53.34 267.16 53.57 268.16 53.60 269.16 53.63 270.16 53.67 271.16 53.69 272.16 53.92 273.16 53.95 274.16 53.97 275.16 54.00 276.16 54.22 277.16 54.24 278.16 54.46 279.16 54.48 280.16 54.50 281.16 54.72 282.16 54.73 283.16 54.95 284.16 54.97 285.16 55.18 286.16 55.19 287.16 55.41 288.16 55.62 289.16 55.87 290.16 56.13 291.16 56.38 292.16 56.62 293.16 56.87 294.16 57.02 295.16 57.02 296.16 57.02 297.16 57.02 298.16 57.02 299.16 57.02 300.16 57.02 301.16 57.02 302.16 57.02 303.16 57.02 304.16 57.02
02 Nov 2007 265.26 52.09 266.26 52.13 267.26 52.18 268.26 52.22 269.26 52.46 270.26 52.50 271.26 52.53 272.26 52.57 273.26 52.60 274.26 52.84 275.26 52.87 276.26 52.90 277.26 53.12 278.26 53.15 279.26 53.18 280.26 53.40 281.26 53.43 282.26 53.65 283.26 53.67 284.26 53.89 285.26 53.91 286.26 54.13 287.26 54.35 288.26 54.36 289.26 54.58 290.26 54.80 291.26 54.96 292.26 55.23 293.26 55.49 294.26 55.75 295.26 56.01 296.26 56.26 297.26 56.51 298.26 56.76 299.26 57.00 300.26 57.08 301.26 57.08 302.26 57.08 303.26 57.08
03 Nov 2007 264.29 50.74 265.29 50.80 266.29 50.85 267.29 50.90 268.29 50.96 269.29 51.01 270.29 51.05 271.29 51.30 272.29 51.34 273.29 51.39 274.29 51.43 275.29 51.67 276.29 51.70 277.29 51.74 278.29 51.98 279.29 52.01 280.29 52.04 281.29 52.27 282.29 52.30 283.29 52.53 284.29 52.56 285.29 52.78 286.29 53.01 287.29 53.03 288.29 53.26 289.29 53.48 290.29 53.50 291.29 53.72 292.29 53.94 293.29 54.16 294.29 54.37 295.29 54.59 296.29 54.81 297.29 55.05 298.29 55.32 299.29 55.58 300.29 55.84 301.29 56.10 302.29 56.35
04 Nov 2007 263.38 49.32 264.38 49.39 265.38 49.45 266.38 49.52 267.38 49.58 268.38 49.64 269.38 49.70 270.38 49.76 271.38 49.82 272.38 50.07 273.38 50.12 274.38 50.17 275.38 50.22 276.38 50.47 277.38 50.52 278.38 50.56 279.38 50.80 280.38 50.84 281.38 50.88 282.38 51.12 283.38 51.15 284.38 51.39 285.38 51.62 286.38 51.66 287.38 51.89 288.38 52.12 289.38 52.14 290.38 52.37 291.38 52.60 292.38 52.82 293.38 53.05 294.38 53.27 295.38 53.49 296.38 53.72 297.38 53.94 298.38 54.16 299.38 54.38 300.38 54.59 301.38 54.81
05 Nov 2007 262.39 47.78 263.39 47.86 264.39 47.94 265.39 48.02 266.39 48.10 267.39 48.17 268.39 48.24 269.39 48.31 270.39 48.38 271.39 48.45 272.39 48.51 273.39 48.77 274.39 48.83 275.39 48.89 276.39 48.95 277.39 49.20 278.39 49.26 279.39 49.31 280.39 49.56 281.39 49.61 282.39 49.85 283.39 49.90 284.39 50.14 285.39 50.18 286.39 50.42 287.39 50.66 288.39 50.70 289.39 50.94 290.39 51.17 291.39 51.41 292.39 51.64 293.39 51.87 294.39 52.10 295.39 52.33 296.39 52.56 297.39 52.78 298.39 53.01 299.39 53.24 300.39 53.46
06 Nov 2007 261.47 46.38 262.47 46.28 263.47 46.37 264.47 46.46 265.47 46.54 266.47 46.63 267.47 46.71 268.47 46.79 269.47 46.87 270.47 46.95 271.47 47.03 272.47 47.10 273.47 47.17 274.47 47.44 275.47 47.51 276.47 47.58 277.47 47.64 278.47 47.90 279.47 47.97 280.47 48.02 281.47 48.28 282.47 48.34 283.47 48.59 284.47 48.65 285.47 48.90 286.47 49.15 287.47 49.19 288.47 49.44 289.47 49.68 290.47 49.93 291.47 50.17 292.47 50.41 293.47 50.65 294.47 50.89 295.47 51.12 296.47 51.36 297.47 51.59 298.47 51.83 299.47 52.06
07 Nov 2007 260.47 44.68 261.47 44.79 262.47 44.89 263.47 44.99 264.47 44.88 265.47 44.98 266.47 45.07 267.47 45.16 268.47 45.25 269.47 45.34 270.47 45.43 271.47 45.51 272.47 45.60 273.47 45.68 274.47 45.96 275.47 46.04 276.47 46.11 277.47 46.19 278.47 46.46 279.47 46.53 280.47 46.60 281.47 46.87 282.47 46.93 283.47 47.19 284.47 47.26 285.47 47.52 286.47 47.78 287.47 47.83 288.47 48.09 289.47 48.34 290.47 48.59 291.47 48.85 292.47 49.09 293.47 49.34 294.47 49.59 295.47 49.83 296.47 50.08 297.47 50.32 298.47 50.56
08 Nov 2007 259.55 43.15 260.55 43.05 261.55 43.16 262.55 43.27 263.55 43.37 264.55 43.48 265.55 43.38 266.55 43.48 267.55 43.58 268.55 43.68 269.55 43.77 270.55 43.87 271.55 43.96 272.55 44.05 273.55 44.14 274.55 44.23 275.55 44.51 276.55 44.60 277.55 44.68 278.55 44.76 279.55 45.04 280.55 45.12 281.55 45.20 282.55 45.47 283.55 45.54 284.55 45.81 285.55 46.08 286.55 46.15 287.55 46.42 288.55 46.68 289.55 46.95 290.55 47.21 291.55 47.47 292.55 47.72 293.55 47.98 294.55 48.24 295.55 48.49 296.55 48.74 297.55 48.99
09 Nov 2007 258.52 41.14 259.52 41.45 260.52 41.56 261.52 41.47 262.52 41.58 263.52 41.69 264.52 41.79 265.52 41.90 266.52 41.81 267.52 41.91 268.52 42.01 269.52 42.11 270.52 42.21 271.52 42.31 272.52 42.41 273.52 42.51 274.52 42.60 275.52 42.90 276.52 42.99 277.52 43.08 278.52 43.17 279.52 43.46 280.52 43.54 281.52 43.63 282.52 43.91 283.52 43.99 284.52 44.27 285.52 44.55 286.52 44.63 287.52 44.90 288.52 45.17 289.52 45.45 290.52 45.72 291.52 45.98 292.52 46.25 293.52 46.52 294.52 46.78 295.52 47.04 296.52 47.31 297.52 47.57
10 Nov 2007 257.59 39.14 258.59 39.45 259.59 39.76 260.59 39.87 261.59 39.98 262.59 39.89 263.59 40.00 264.59 40.11 265.59 40.22 266.59 40.32 267.59 40.43 268.59 40.34 269.59 40.44 270.59 40.54 271.59 40.65 272.59 40.75 273.59 40.85 274.59 40.95 275.59 41.25 276.59 41.35 277.59 41.44 278.59 41.54 279.59 41.63 280.59 41.93 281.59 42.02 282.59 42.31 283.59 42.39 284.59 42.68 285.59 42.77 286.59 43.05 287.59 43.33 288.59 43.62 289.59 43.90 290.59 44.17 291.59 44.45 292.59 44.73 293.59 45.00 294.59 45.27 295.59 45.54 296.59 45.81
11 Nov 2007 256.55 37.10 257.55 37.41 258.55 37.72 259.55 38.03 260.55 38.13 261.55 38.24 262.55 38.15 263.55 38.26 264.55 38.37 265.55 38.47 266.55 38.58 267.55 38.69 268.55 38.79 269.55 38.70 270.55 38.81 271.55 38.91 272.55 39.01 273.55 39.12 274.55 39.22 275.55 39.52 276.55 39.62 277.55 39.72 278.55 39.82 279.55 39.92 280.55 40.22 281.55 40.31 282.55 40.61 283.55 40.70 284.55 41.00 285.55 41.09 286.55 41.38 287.55 41.67 288.55 41.96 289.55 42.24 290.55 42.53 291.55 42.81 292.55 43.10 293.55 43.38 294.55 43.66 295.55 43.94
12 Nov 2007 255.61 35.11 256.61 35.41 257.61 35.71 258.61 36.01 259.61 36.32 260.61 36.42 261.61 36.52 262.61 36.43 263.61 36.53 264.61 36.64 265.61 36.74 266.61 36.85 267.61 36.95 268.61 36.86 269.61 36.96 270.61 37.06 271.61 37.17 272.61 37.27 273.61 37.38 274.61 37.48 275.61 37.78 276.61 37.88 277.61 37.99 278.61 38.09 279.61 38.19 280.61 38.49 281.61 38.59 282.61 38.88 283.61 38.98 284.61 39.28 285.61 39.37 286.61 39.67 287.61 39.96 288.61 40.26 289.61 40.55 290.61 40.84 291.61 41.13 292.61 41.42 293.61 41.70 294.61 41.99
13 Nov 2007 254.54 32.89 255.54 33.19 256.54 33.48 257.54 33.78 258.54 34.07 259.54 34.37 260.54 34.67 261.54 34.56 262.54 34.66 263.54 34.76 264.54 34.86 265.54 34.96 266.54 35.06 267.54 35.16 268.54 35.26 269.54 35.16 270.54 35.26 271.54 35.37 272.54 35.47 273.54 35.57 274.54 35.87 275.54 35.97 276.54 36.07 277.54 36.17 278.54 36.27 279.54 36.37 280.54 36.67 281.54 36.77 282.54 37.07 283.54 37.17 284.54 37.47 285.54 37.57 286.54 37.86 287.54 38.16 288.54 38.46 289.54 38.75 290.54 39.05 291.54 39.34 292.54 39.63 293.54 39.92
14 Nov 2007 253.59 30.93 254.59 31.21 255.59 31.50 256.59 31.78 257.59 32.07 258.59 32.36 259.59 32.65 260.59 32.74 261.59 32.83 262.59 32.92 263.59 33.01 264.59 33.11 265.59 33.20 266.59 33.29 267.59 33.19 268.59 33.29 269.59 33.38 270.59 33.48 271.59 33.57 272.59 33.67 273.59 33.77 274.59 33.87 275.59 34.16 276.59 34.26 277.59 34.36 278.59 34.46 279.59 34.56 280.59 34.86 281.59 34.95 282.59 35.25 283.59 35.35 284.59 35.65 285.59 35.74 286.59 36.04 287.59 36.34 288.59 36.63 289.59 36.93 290.59 37.23 291.59 37.52 292.59 37.82
15 Nov 2007 252.63 28.76 253.63 28.93 254.63 29.05 255.63 29.18 256.63 29.50 257.63 29.63 258.63 29.95 259.63 30.48 260.63 30.99 261.63 31.08 262.63 31.16 263.63 31.25 264.63 31.13 265.63 31.22 266.63 31.31 267.63 31.40 268.63 31.49 269.63 31.58 270.63 31.67 271.63 31.76 272.63 31.85 273.63 31.94 274.63 32.03 275.63 32.33 276.63 32.42 277.63 32.51 278.63 32.61 279.63 32.70 280.63 33.00 281.63 33.09 282.63 33.39 283.63 33.48 284.63 33.78 285.63 33.87 286.63 34.17 287.63 34.46 288.63 34.76 289.63 35.05 290.63 35.35 291.63 35.64
16 Nov 2007 251.55 26.67 252.55 26.72 253.55 26.78 254.55 27.05 255.55 27.12 256.55 27.19 257.55 27.47 258.55 27.56 259.55 27.85 260.55 27.94 261.55 28.43 262.55 28.93 263.55 29.43 264.55 29.50 265.55 29.58 266.55 29.66 267.55 29.75 268.55 29.83 269.55 29.91 270.55 30.00 271.55 30.08 272.55 30.17 273.55 30.25 274.55 30.34 275.55 30.42 276.55 30.71 277.55 30.80 278.55 30.89 279.55 30.98 280.55 31.27 281.55 31.36 282.55 31.65 283.55 31.74 284.55 32.03 285.55 32.12 286.55 32.41 287.55 32.71 288.55 33.00 289.55 33.29 290.55 33.58 291.55 33.87
17 Nov 2007 250.58 25.79 251.58 25.98 252.58 25.98 253.58 25.98 254.58 26.19 255.58 26.21 256.58 26.43 257.58 26.57 258.58 26.84 259.58 27.11 260.58 27.18 261.58 27.25 262.58 27.32 263.58 27.73 264.58 28.19 265.58 28.65 266.58 29.12 267.58 29.29 268.58 29.36 269.58 29.44 270.58 29.51 271.58 29.59 272.58 29.67 273.58 29.75 274.58 29.83 275.58 29.91 276.58 30.19 277.58 30.27 278.58 30.36 279.58 30.44 280.58 30.72 281.58 30.81 282.58 31.09 283.58 31.18 284.58 31.47 285.58 31.55 286.58 31.84 287.58 32.13 288.58 32.41 289.58 32.70 290.58 32.99
18 Nov 2007 249.46 25.36 250.46 25.51 251.46 25.45 252.46 25.60 253.46 25.56 254.46 25.72 255.46 25.76 256.46 26.02 257.46 26.28 258.46 26.74 259.46 27.00 260.46 26.87 261.46 26.93 262.46 27.00 263.46 27.06 264.46 27.13 265.46 27.44 266.46 27.86 267.46 28.29 268.46 28.72 269.46 29.07 270.46 29.34 271.46 29.41 272.46 29.48 273.46 29.56 274.46 29.63 275.46 29.70 276.46 29.78 277.46 30.05 278.46 30.13 279.46 30.21 280.46 30.49 281.46 30.56 282.46 30.84 283.46 30.92 284.46 31.20 285.46 31.28 286.46 31.56 287.46 31.85 288.46 32.13 289.46 32.41
19 Nov 2007 248.48 24.99 249.48 24.90 250.48 25.00 251.48 25.11 252.48 25.23 253.48 25.15 254.48 25.38 255.48 25.63 256.48 25.89 257.48 26.14 258.48 26.40 259.48 26.66 260.48 26.72 261.48 26.78 262.48 26.84 263.48 26.90 264.48 26.96 265.48 27.02 266.48 27.08 267.48 27.28 268.48 27.66 269.48 28.05 270.48 28.45 271.48 28.84 272.48 29.07 273.48 29.34 274.48 29.41 275.48 29.47 276.48 29.54 277.48 29.61 278.48 29.88 279.48 29.95 280.48 30.23 281.48 30.30 282.48 30.37 283.48 30.64 284.48 30.92 285.48 30.99 286.48 31.27 287.48 31.55 288.48 31.82
20 Nov 2007 247.49 24.72 248.49 24.80 249.49 24.87 250.49 24.95 251.49 25.04 252.49 25.12 253.49 25.30 254.49 25.56 255.49 25.81 256.49 26.06 257.49 26.32 258.49 26.57 259.49 26.62 260.49 26.68 261.49 26.74 262.49 26.79 263.49 26.85 264.49 26.91 265.49 26.96 266.49 27.02 267.49 27.08 268.49 27.18 269.49 27.53 270.49 27.89 271.49 28.24 272.49 28.61 273.49 28.97 274.49 29.30 275.49 29.57 276.49 29.63 277.49 29.70 278.49 29.96 279.49 30.03 280.49 30.09 281.49 30.36 282.49 30.43 283.49 30.69 284.49 30.76 285.49 31.03 286.49 31.30 287.49 31.57
21 Nov 2007 246.34 24.64 247.34 24.69 248.34 24.55 249.34 24.61 250.34 24.67 251.34 24.83 252.34 25.08 253.34 25.33 254.34 25.59 255.34 25.84 256.34 26.09 257.34 26.34 258.34 26.59 259.34 26.65 260.34 26.70 261.34 26.75 262.34 26.81 263.34 26.86 264.34 26.91 265.34 26.97 266.34 27.02 267.34 27.08 268.34 27.13 269.34 27.19 270.34 27.42 271.34 27.74 272.34 28.06 273.34 28.39 274.34 28.72 275.34 29.06 276.34 29.40 277.34 29.65 278.34 29.71 279.34 29.97 280.34 30.03 281.34 30.30 282.34 30.36 283.34 30.62 284.34 30.68 285.34 30.95 286.34 31.21
22 Nov 2007 245.34 24.39 246.34 24.43 247.34 24.47 248.34 24.51 249.34 24.55 250.34 24.74 251.34 24.99 252.34 25.24 253.34 25.49 254.34 25.74 255.34 25.99 256.34 26.25 257.34 26.50 258.34 26.55 259.34 26.60 260.34 26.65 261.34 26.70 262.34 26.76 263.34 26.81 264.34 26.86 265.34 26.91 266.34 26.97 267.34 27.02 268.34 27.07 269.34 27.33 270.34 27.38 271.34 27.59 272.34 27.89 273.34 28.19 274.34 28.49 275.34 28.79 276.34 29.10 277.34 29.40 278.34 29.72 279.34 29.88 280.34 30.14 281.34 30.19 282.34 30.45 283.34 30.71 284.34 30.77 285.34 31.03
23 Nov 2007 244.16 24.26 245.16 24.29 246.16 24.32 247.16 24.35 248.16 24.38 249.16 24.48 250.16 24.74 251.16 24.99 252.16 25.24 253.16 25.49 254.16 25.75 255.16 26.00 256.16 26.25 257.16 26.30 258.16 26.36 259.16 26.41 260.16 26.46 261.16 26.51 262.16 26.57 263.16 26.62 264.16 26.67 265.16 26.72 266.16 26.97 267.16 27.03 268.16 27.08 269.16 27.13 270.16 27.20 271.16 27.47 272.16 27.74 273.16 28.01 274.16 28.28 275.16 28.56 276.16 28.84 277.16 29.12 278.16 29.41 279.16 29.69 280.16 29.98 281.16 30.17 282.16 30.43 283.16 30.48 284.16 30.74 285.16 30.99 286.16 31.25
24 Nov 2007 243.15 22.60 244.15 22.61 245.15 22.64 246.15 22.66 247.15 22.68 248.15 22.82 249.15 23.08 250.15 23.33 251.15 23.59 252.15 23.84 253.15 24.10 254.15 24.35 255.15 24.61 256.15 24.66 257.15 24.72 258.15 24.77 259.15 24.82 260.15 24.88 261.15 24.93 262.15 24.98 263.15 25.04 264.15 25.09 265.15 25.34 266.15 25.40 267.15 25.45 268.15 25.50 269.15 25.60 270.15 25.84 271.15 26.09 272.15 26.34 273.15 26.60 274.15 26.85 275.15 27.11 276.15 27.36 277.15 27.63 278.15 27.89 279.15 28.15 280.15 28.42 281.15 28.69 282.15 28.96 283.15 29.09 284.15 29.34 285.15 29.60
25 Nov 2007 242.14 19.65 243.14 19.87 244.14 19.88 245.14 19.90 246.14 19.91 247.14 20.02 248.14 20.28 249.14 20.54 250.14 20.80 251.14 21.06 252.14 21.32 253.14 21.58 254.14 21.84 255.14 21.89 256.14 21.95 257.14 22.01 258.14 22.07 259.14 22.12 260.14 22.18 261.14 22.23 262.14 22.29 263.14 22.35 264.14 22.40 265.14 22.65 266.14 22.71 267.14 22.78 268.14 23.01 269.14 23.24 270.14 23.48 271.14 23.71 272.14 23.95 273.14 24.19 274.14 24.43 275.14 24.67 276.14 24.91 277.14 25.15 278.14 25.39 279.14 25.64 280.14 25.89 281.14 26.14 282.14 26.36 283.14 26.61 284.14 26.86
26 Nov 2007 240.93 16.60 241.93 16.62 242.93 16.83 243.93 16.84 244.93 16.85 245.93 17.06 246.93 17.11 247.93 17.38 248.93 17.64 249.93 17.91 250.93 18.17 251.93 18.43 252.93 18.70 253.93 18.76 254.93 18.82 255.93 18.88 256.93 18.94 257.93 19.01 258.93 19.07 259.93 19.13 260.93 19.19 261.93 19.24 262.93 19.31 263.93 19.53 264.93 19.75 265.93 19.97 266.93 20.19 267.93 20.41 268.93 20.63 269.93 20.86 270.93 21.08 271.93 21.31 272.93 21.53 273.93 21.76 274.93 21.99 275.93 22.22 276.93 22.44 277.93 22.68 278.93 22.91 279.93 23.14 280.93 23.30 281.93 23.55 282.93 23.80
27 Nov 2007 239.90 72.80 240.90 72.80 241.90 72.80 242.90 72.80 243.90 72.80 244.90 72.80 245.90 72.80 246.90 72.80 247.90 72.80 248.90 14.46 249.90 14.73 250.90 15.00 251.90 15.27 252.90 15.14 253.90 15.21 254.90 15.27 255.90 15.34 256.90 15.60 257.90 15.67 258.90 15.74 259.90 15.91 260.90 16.12 261.90 16.33 262.90 16.54 263.90 16.75 264.90 16.97 265.90 17.18 266.90 17.39 267.90 17.61 268.90 17.82 269.90 18.04 270.90 18.26 271.90 18.47 272.90 18.69 273.90 18.85 274.90 19.11 275.90 19.16 276.90 19.42 277.90 19.68 278.90 19.73 279.90 19.99 280.90 20.24 281.90 20.50
28 Nov 2007 238.66 71.86 239.66 71.86 240.66 71.86 241.66 71.86 242.66 71.86 243.66 71.86 244.66 71.86 245.66 71.86 246.66 71.86 247.66 71.86 248.66 71.86 249.66 71.86 250.66 71.86 251.66 71.86 252.66 71.86 253.66 71.86 254.66 71.86 255.66 71.86 256.66 12.34 257.66 12.55 258.66 12.76 259.66 12.97 260.66 13.18 261.66 13.38 262.66 13.59 263.66 13.80 264.66 14.01 265.66 14.22 266.66 14.43 267.66 14.56 268.66 14.62 269.66 14.89 270.66 14.95 271.66 15.21 272.66 15.28 273.66 15.54 274.66 15.60 275.66 15.86 276.66 16.12 277.66 16.18 278.66 16.44 279.66 16.70 280.66 16.96
29 Nov 2007 237.62 70.89 238.62 70.89 239.62 70.89 240.62 70.89 241.62 70.89 242.62 70.89 243.62 70.89 244.62 70.89 245.62 70.89 246.62 70.89 247.62 70.89 248.62 70.89 249.62 70.89 250.62 70.89 251.62 70.89 252.62 70.89 253.62 70.89 254.62 70.89 255.62 70.89 256.62 70.89 257.62 70.89 258.62 70.89 259.62 70.89 260.62 70.89 261.62 70.89 262.62 70.89 263.62 70.89 264.62 10.71 265.62 10.78 266.62 10.85 267.62 11.12 268.62 11.19 269.62 11.46 270.62 11.53 271.62 11.79 272.62 11.86 273.62 12.13 274.62 12.39 275.62 12.46 276.62 12.72 277.62 12.99 278.62 13.25 279.62 13.52
30 Nov 2007 236.58 69.90 237.58 69.90 238.58 69.90 239.58 69.90 240.58 69.90 241.58 69.90 242.58 69.90 243.58 69.90 244.58 69.90 245.58 69.90 246.58 69.90 247.58 69.90 248.58 69.90 249.58 69.90 250.58 69.90 251.58 69.90 252.58 69.90 253.58 69.90 254.58 69.90 255.58 69.90 256.58 69.90 257.58 69.90 258.58 69.90 259.58 69.90 260.58 69.90 261.58 69.90 262.58 69.90 263.58 69.90 264.58 69.90 265.58 69.90 266.58 69.90 267.58 69.90 268.58 69.90 269.58 69.90 270.58 69.90 271.58 08.43 272.58 08.70 273.58 08.78 274.58 09.05 275.58 09.32 276.58 09.59 277.58 09.86 278.58 10.13
01 Dec 2007 235.29 68.91 236.29 68.91 237.29 68.91 238.29 68.91 239.29 68.91 240.29 68.91 241.29 68.91 242.29 68.91 243.29 68.91 244.29 68.91 245.29 68.91 246.29 68.91 247.29 68.91 248.29 68.91 249.29 68.91 250.29 68.91 251.29 68.91 252.29 68.91 253.29 68.91 254.29 68.91 255.29 68.91 256.29 68.91 257.29 68.91 258.29 68.91 259.29 68.91 260.29 68.91 261.29 68.91 262.29 68.91 263.29 68.91 264.29 68.91 265.29 68.91 266.29 68.91 267.29 68.91 268.29 68.91 269.29 68.91 270.29 68.91 271.29 68.91 272.29 68.91 273.29 68.91 274.29 68.91 275.29 68.91 276.29 68.91
02 Dec 2007 234.23 68.12 235.23 68.12 236.23 68.12 237.23 68.12 238.23 68.12 239.23 68.12 240.23 68.12 241.23 68.12 242.23 68.12 243.23 68.12 244.23 68.12 245.23 68.12 246.23 68.12 247.23 68.12 248.23 68.12 249.23 68.12 250.23 68.12 251.23 68.12 252.23 68.12 253.23 68.12 254.23 68.12 255.23 68.12 256.23 68.12 257.23 68.12 258.23 68.12 259.23 68.12 260.23 68.12 261.23 68.12 262.23 68.12 263.23 68.12 264.23 68.12 265.23 68.12 266.23 68.12 267.23 68.12 268.23 68.12 269.23 68.12 270.23 68.12 271.23 68.12 272.23 68.12 273.23 68.12 274.23 68.12 275.23 68.12
03 Dec 2007 233.17 62.34 234.17 62.34 235.17 62.34 236.17 62.34 237.17 62.34 238.17 62.34 239.17 62.34 240.17 62.34 241.17 62.34 242.17 62.34 243.17 62.34 244.17 62.34 245.17 62.34 246.17 62.34 247.17 62.34 248.17 62.34 249.17 62.34 250.17 62.34 251.17 62.34 252.17 62.34 253.17 62.34 254.17 62.34 255.17 62.34 256.17 62.34 257.17 62.34 258.17 62.34 259.17 62.34 260.17 62.34 261.17 62.34 262.17 62.34 263.17 62.34 264.17 62.34 265.17 62.34 266.17 62.34 267.17 62.34 268.17 62.34 269.17 62.34 270.17 62.34 271.17 62.34 272.17 62.34 273.17 62.34 274.17 62.34
04 Dec 2007 231.85 61.57 232.85 61.57 233.85 61.57 234.85 61.57 235.85 61.57 236.85 61.57 237.85 61.57 238.85 61.57 239.85 61.57 240.85 61.57 241.85 61.57 242.85 61.57 243.85 61.57 244.85 61.57 245.85 61.57 246.85 61.57 247.85 61.57 248.85 61.57 249.85 61.57 250.85 61.57 251.85 61.57 252.85 61.57 253.85 61.57 254.85 61.57 255.85 61.57 256.85 61.57 257.85 61.57 258.85 61.57 259.85 61.57 260.85 61.57 261.85 61.57 262.85 61.57 263.85 61.57 264.85 61.57 265.85 61.57 266.85 61.57 267.85 61.57 268.85 61.57 269.85 61.57 270.85 61.57 271.85 61.57 272.85 61.57 273.85 61.57
05 Dec 2007 230.77 60.83 231.77 60.83 232.77 60.83 233.77 60.83 234.77 60.83 235.77 60.83 236.77 60.83 237.77 60.83 238.77 60.83 239.77 60.83 240.77 60.83 241.77 60.83 242.77 60.83 243.77 60.83 244.77 60.83 245.77 60.83 246.77 60.83 247.77 60.83 248.77 60.83 249.77 60.83 250.77 60.83 251.77 60.83 252.77 60.83 253.77 60.83 254.77 60.83 255.77 60.83 256.77 60.83 257.77 60.83 258.77 60.83 259.77 60.83 260.77 60.83 261.77 60.83 262.77 60.83 263.77 60.83 264.77 60.83 265.77 60.83 266.77 60.83 267.77 60.83 268.77 60.83 269.77 60.83 270.77 60.83 271.77 60.83 272.77 60.83
06 Dec 2007 229.69 60.32 230.69 60.32 231.69 60.32 232.69 60.32 233.69 60.32 234.69 60.32 235.69 60.32 236.69 60.32 237.69 60.32 238.69 60.32 239.69 60.32 240.69 60.32 241.69 60.32 242.69 60.32 243.69 60.32 244.69 60.32 245.69 60.32 246.69 60.32 247.69 60.32 248.69 60.32 249.69 60.32 250.69 60.32 251.69 60.32 252.69 60.32 253.69 60.32 254.69 60.32 255.69 60.32 256.69 60.32 257.69 60.32 258.69 60.32 259.69 60.32 260.69 60.32 261.69 60.32 262.69 60.32 263.69 60.32 264.69 60.32 265.69 60.32 266.69 60.32 267.69 60.32 268.69 60.32 269.69 60.32 270.69 60.32 271.69 60.32
07 Dec 2007 228.60 59.83 229.60 59.83 230.60 59.83 231.60 59.83 232.60 59.83 233.60 59.83 234.60 59.83 235.60 59.83 236.60 59.83 237.60 59.83 238.60 59.83 239.60 59.83 240.60 59.83 241.60 59.83 242.60 59.83 243.60 59.83 244.60 59.83 245.60 59.83 246.60 59.83 247.60 59.83 248.60 59.83 249.60 59.83 250.60 59.83 251.60 59.83 252.60 59.83 253.60 59.83 254.60 59.83 255.60 59.83 256.60 59.83 257.60 59.83 258.60 59.83 259.60 59.83 260.60 59.83 261.60 59.83 262.60 59.83 263.60 59.83 264.60 59.83 265.60 59.83 266.60 59.83 267.60 59.83 268.60 59.83 269.60 59.83 270.60 59.83
08 Dec 2007 227.22 59.38 228.22 59.38 229.22 59.38 230.22 59.38 231.22 59.38 232.22 59.38 233.22 59.38 234.22 59.38 235.22 59.38 236.22 59.38 237.22 59.38 238.22 59.38 239.22 59.38 240.22 59.38 241.22 59.38 242.22 59.38 243.22 59.38 244.22 59.38 245.22 59.38 246.22 59.38 247.22 59.38 248.22 59.38 249.22 59.38 250.22 59.38 251.22 59.38 252.22 59.38 253.22 59.38 254.22 59.38 255.22 59.38 256.22 59.38 257.22 59.38 258.22 59.38 259.22 59.38 260.22 59.38 261.22 59.38 262.22 59.38 263.22 59.38 264.22 59.38 265.22 59.38 266.22 59.38 267.22 59.38 268.22 59.38 269.22 59.38
09 Dec 2007 226.12 58.95 227.12 58.95 228.12 58.95 229.12 58.95 230.12 58.95 231.12 58.95 232.12 58.95 233.12 58.95 234.12 58.95 235.12 58.95 236.12 58.95 237.12 58.95 238.12 58.95 239.12 58.95 240.12 58.95 241.12 58.95 242.12 58.95 243.12 58.95 244.12 58.95 245.12 58.95 246.12 58.95 247.12 58.95 248.12 58.95 249.12 58.95 250.12 58.95 251.12 58.95 252.12 58.95 253.12 58.95 254.12 58.95 255.12 58.95 256.12 58.95 257.12 58.95 258.12 58.95 259.12 58.95 260.12 58.95 261.12 58.95 262.12 58.95 263.12 58.95 264.12 58.95 265.12 58.95 266.12 58.95 267.12 58.95 268.12 58.95
10 Dec 2007 225.01 58.55 226.01 58.55 227.01 58.55 228.01 58.55 229.01 58.55 230.01 58.55 231.01 58.55 232.01 58.55 233.01 58.55 234.01 58.55 235.01 58.55 236.01 58.55 237.01 58.55 238.01 58.55 239.01 58.55 240.01 58.55 241.01 58.55 242.01 58.55 243.01 58.55 244.01 58.55 245.01 58.55 246.01 58.55 247.01 58.55 248.01 58.55 249.01 58.55 250.01 58.55 251.01 58.55 252.01 58.55 253.01 58.55 254.01 58.55 255.01 58.55 256.01 58.55 257.01 58.55 258.01 58.55 259.01 58.55 260.01 58.55 261.01 58.55 262.01 58.55 263.01 58.55 264.01 58.55 265.01 58.55 266.01 58.55 267.01 58.55
11 Dec 2007 223.60 58.17 224.60 58.17 225.60 58.17 226.60 58.17 227.60 58.17 228.60 58.17 229.60 58.17 230.60 58.17 231.60 58.17 232.60 58.17 233.60 58.17 234.60 58.17 235.60 58.17 236.60 58.17 237.60 58.17 238.60 58.17 239.60 58.17 240.60 58.17 241.60 58.17 242.60 58.17 243.60 58.17 244.60 58.17 245.60 58.17 246.60 58.17 247.60 58.17 248.60 58.17 249.60 58.17 250.60 58.17 251.60 58.17 252.60 58.17 253.60 58.17 254.60 58.17 255.60 58.17 256.60 58.17 257.60 58.17 258.60 58.17 259.60 58.17 260.60 58.17 261.60 58.17 262.60 58.17 263.60 58.17 264.60 58.17
12 Dec 2007 222.48 58.00 223.48 58.01 224.48 58.01 225.48 58.01 226.48 58.01 227.48 58.01 228.48 58.01 229.48 58.01 230.48 58.01 231.48 58.01 232.48 58.01 233.48 58.01 234.48 58.01 235.48 58.01 236.48 58.01 237.48 58.01 238.48 58.01 239.48 58.01 240.48 58.01 241.48 58.01 242.48 58.01 243.48 58.01 244.48 58.01 245.48 58.01 246.48 58.01 247.48 58.01 248.48 58.01 249.48 58.01 250.48 58.01 251.48 58.01 252.48 58.01 253.48 58.01 254.48 58.01 255.48 58.01 256.48 58.01 257.48 58.01 258.48 58.01 259.48 58.01 260.48 58.01 261.48 58.01 262.48 58.01 263.48 58.01
13 Dec 2007 221.36 56.55 222.36 56.57 223.36 56.79 224.36 56.81 225.36 57.03 226.36 57.05 227.36 57.27 228.36 57.48 229.36 57.50 230.36 57.67 231.36 57.67 232.36 57.67 233.36 57.67 234.36 57.67 235.36 57.67 236.36 57.67 237.36 57.67 238.36 57.67 239.36 57.67 240.36 57.67 241.36 57.67 242.36 57.67 243.36 57.67 244.36 57.67 245.36 57.67 246.36 57.67 247.36 57.67 248.36 57.67 249.36 57.67 250.36 57.67 251.36 57.67 252.36 57.67 253.36 57.67 254.36 57.67 255.36 57.67 256.36 57.67 257.36 57.67 258.36 57.67 259.36 57.67 260.36 57.67 261.36 57.67 262.36 57.67
14 Dec 2007 220.23 55.12 221.23 55.14 222.23 55.36 223.23 55.38 224.23 55.60 225.23 55.62 226.23 55.84 227.23 55.86 228.23 56.08 229.23 56.30 230.23 56.31 231.23 56.53 232.23 56.75 233.23 56.96 234.23 56.98 235.23 57.20 236.23 57.44 237.23 57.55 238.23 57.55 239.23 57.55 240.23 57.55 241.23 57.55 242.23 57.55 243.23 57.55 244.23 57.55 245.23 57.55 246.23 57.55 247.23 57.55 248.23 57.55 249.23 57.55 250.23 57.55 251.23 57.55 252.23 57.55 253.23 57.55 254.23 57.55 255.23 57.55 256.23 57.55 257.23 57.55 258.23 57.55 259.23 57.55 260.23 57.55 261.23 57.55
15 Dec 2007 219.10 53.70 220.10 53.73 221.10 53.95 222.10 53.98 223.10 54.20 224.10 54.22 225.10 54.44 226.10 54.46 227.10 54.68 228.10 54.90 229.10 54.92 230.10 55.14 231.10 55.35 232.10 55.37 233.10 55.59 234.10 55.80 235.10 56.06 236.10 56.31 237.10 56.56 238.10 56.81 239.10 57.05 240.10 57.29 241.10 57.44 242.10 57.44 243.10 57.44 244.10 57.44 245.10 57.44 246.10 57.44 247.10 57.44 248.10 57.44 249.10 57.44 250.10 57.44 251.10 57.44 252.10 57.44 253.10 57.44 254.10 57.44 255.10 57.44 256.10 57.44 257.10 57.44 258.10 57.44 259.10 57.44 260.10 57.44
16 Dec 2007 217.52 52.17 218.52 52.40 219.52 52.43 220.52 52.66 221.52 52.69 222.52 52.92 223.52 52.94 224.52 53.17 225.52 53.19 226.52 53.42 227.52 53.44 228.52 53.66 229.52 53.88 230.52 54.10 231.52 54.12 232.52 54.34 233.52 54.55 234.52 54.77 235.52 55.00 236.52 55.27 237.52 55.53 238.52 55.80 239.52 56.05 240.52 56.30 241.52 56.55 242.52 56.80 243.52 57.04 244.52 57.15 245.52 57.15 246.52 57.15 247.52 57.15 248.52 57.15 249.52 57.15 250.52 57.15 251.52 57.15 252.52 57.15 253.52 57.15 254.52 57.15 255.52 57.15 256.52 57.15 257.52 57.15 258.52 57.15 259.52 57.15
17 Dec 2007 216.38 50.90 217.38 50.94 218.38 51.18 219.38 51.22 220.38 51.46 221.38 51.49 222.38 51.52 223.38 51.76 224.38 51.99 225.38 52.02 226.38 52.24 227.38 52.27 228.38 52.50 229.38 52.72 230.38 52.74 231.38 52.96 232.38 53.19 233.38 53.41 234.38 53.62 235.38 53.84 236.38 54.06 237.38 54.28 238.38 54.55 239.38 54.83 240.38 55.10 241.38 55.37 242.38 55.63 243.38 55.89 244.38 56.14 245.38 56.39 246.38 56.64 247.38 56.88 248.38 57.08 249.38 57.08 250.38 57.08 251.38 57.08 252.38 57.08 253.38 57.08 254.38 57.08 255.38 57.08 256.38 57.08 257.38 57.08 258.38 57.08
18 Dec 2007 215.23 49.59 216.23 49.64 217.23 49.89 218.23 49.94 219.23 49.98 220.23 50.23 221.23 50.27 222.23 50.31 223.23 50.55 224.23 50.58 225.23 50.82 226.23 51.05 227.23 51.09 228.23 51.32 229.23 51.55 230.23 51.58 231.23 51.80 232.23 52.03 233.23 52.25 234.23 52.48 235.23 52.70 236.23 52.92 237.23 53.14 238.23 53.36 239.23 53.58 240.23 53.79 241.23 54.06 242.23 54.35 243.23 54.63 244.23 54.91 245.23 55.18 246.23 55.45 247.23 55.71 248.23 55.96 249.23 56.22 250.23 56.47 251.23 56.71 252.23 56.95 253.23 57.02 254.23 57.02 255.23 57.02 256.23 57.02 257.23 57.02
19 Dec 2007 214.08 48.20 215.08 48.27 216.08 48.53 217.08 48.59 218.08 48.65 219.08 48.70 220.08 48.96 221.08 49.01 222.08 49.26 223.08 49.30 224.08 49.35 225.08 49.59 226.08 49.84 227.08 49.88 228.08 50.11 229.08 50.35 230.08 50.39 231.08 50.62 232.08 50.85 233.08 51.08 234.08 51.31 235.08 51.54 236.08 51.77 237.08 51.99 238.08 52.22 239.08 52.44 240.08 52.66 241.08 52.88 242.08 53.10 243.08 53.32 244.08 53.54 245.08 53.83 246.08 54.13 247.08 54.41 248.08 54.69 249.08 54.97 250.08 55.24 251.08 55.50 252.08 55.76 253.08 56.02 254.08 56.27 255.08 56.52 256.08 56.76
20 Dec 2007 212.92 46.94 213.92 47.01 214.92 47.09 215.92 47.16 216.92 47.24 217.92 47.50 218.92 47.57 219.92 47.63 220.92 47.70 221.92 47.96 222.92 48.01 223.92 48.27 224.92 48.32 225.92 48.58 226.92 48.63 227.92 48.87 228.92 49.12 229.92 49.16 230.92 49.40 231.92 49.64 232.92 49.88 233.92 50.12 234.92 50.35 235.92 50.59 236.92 50.82 237.92 51.05 238.92 51.28 239.92 51.51 240.92 51.73 241.92 51.96 242.92 52.18 243.92 52.40 244.92 52.62 245.92 52.84 246.92 53.06 247.92 53.28 248.92 53.57 249.92 53.87 250.92 54.16 251.92 54.45 252.92 54.73 253.92 55.01 254.92 55.27
21 Dec 2007 211.50 45.50 212.50 45.59 213.50 45.69 214.50 45.77 215.50 45.86 216.50 45.95 217.50 46.03 218.50 46.31 219.50 46.38 220.50 46.46 221.50 46.53 222.50 46.80 223.50 46.87 224.50 46.93 225.50 47.19 226.50 47.26 227.50 47.51 228.50 47.77 229.50 47.82 230.50 48.08 231.50 48.33 232.50 48.58 233.50 48.82 234.50 49.07 235.50 49.31 236.50 49.55 237.50 49.79 238.50 50.02 239.50 50.26 240.50 50.49 241.50 50.73 242.50 50.96 243.50 51.19 244.50 51.41 245.50 51.64 246.50 51.87 247.50 52.09 248.50 52.31 249.50 52.53 250.50 52.75 251.50 52.97 252.50 53.19 253.50 53.50
22 Dec 2007 210.33 44.24 211.33 44.15 212.33 44.25 213.33 44.36 214.33 44.46 215.33 44.56 216.33 44.66 217.33 44.75 218.33 44.84 219.33 44.93 220.33 45.22 221.33 45.30 222.33 45.39 223.33 45.46 224.33 45.74 225.33 45.82 226.33 46.09 227.33 46.16 228.33 46.43 229.33 46.49 230.33 46.76 231.33 47.02 232.33 47.28 233.33 47.53 234.33 47.79 235.33 48.04 236.33 48.29 237.33 48.54 238.33 48.78 239.33 49.03 240.33 49.27 241.33 49.51 242.33 49.75 243.33 49.99 244.33 50.22 245.33 50.46 246.33 50.69 247.33 50.92 248.33 51.15 249.33 51.38 250.33 51.61 251.33 51.83 252.33 52.05
23 Dec 2007 209.17 42.69 210.17 42.81 211.17 42.93 212.17 43.05 213.17 43.16 214.17 43.08 215.17 43.19 216.17 43.30 217.17 43.40 218.17 43.51 219.17 43.61 220.17 43.71 221.17 43.81 222.17 44.10 223.17 44.19 224.17 44.28 225.17 44.57 226.17 44.66 227.17 44.74 228.17 45.02 229.17 45.30 230.17 45.37 231.17 45.64 232.17 45.91 233.17 46.18 234.17 46.45 235.17 46.71 236.17 46.97 237.17 47.23 238.17 47.49 239.17 47.74 240.17 48.00 241.17 48.25 242.17 48.50 243.17 48.74 244.17 48.99 245.17 49.23 246.17 49.47 247.17 49.71 248.17 49.95 249.17 50.18 250.17 50.42 251.17 50.65
24 Dec 2007 207.99 41.26 208.99 41.39 209.99 41.52 210.99 41.45 211.99 41.58 212.99 41.71 213.99 41.83 214.99 41.95 215.99 41.87 216.99 41.99 217.99 42.11 218.99 42.22 219.99 42.33 220.99 42.44 221.99 42.55 222.99 42.85 223.99 42.95 224.99 43.05 225.99 43.15 226.99 43.45 227.99 43.54 228.99 43.83 229.99 43.92 230.99 44.20 231.99 44.48 232.99 44.76 233.99 45.04 234.99 45.32 235.99 45.59 236.99 45.86 237.99 46.13 238.99 46.40 239.99 46.66 240.99 46.92 241.99 47.18 242.99 47.44 243.99 47.69 244.99 47.95 245.99 48.20 246.99 48.45 247.99 48.69 248.99 48.94 249.99 49.18
25 Dec 2007 206.82 39.98 207.82 39.92 208.82 40.06 209.82 40.00 210.82 40.13 211.82 40.27 212.82 40.20 213.82 40.33 214.82 40.46 215.82 40.59 216.82 40.72 217.82 40.64 218.82 40.77 219.82 40.89 220.82 41.01 221.82 41.13 222.82 41.24 223.82 41.56 224.82 41.67 225.82 41.78 226.82 41.88 227.82 42.19 228.82 42.29 229.82 42.59 230.82 42.69 231.82 42.98 232.82 43.27 233.82 43.56 234.82 43.85 235.82 44.14 236.82 44.42 237.82 44.70 238.82 44.98 239.82 45.25 240.82 45.53 241.82 45.80 242.82 46.07 243.82 46.33 244.82 46.60 245.82 46.86 246.82 47.12 247.82 47.38 248.82 47.64
26 Dec 2007 205.64 38.09 206.64 38.43 207.64 38.57 208.64 38.51 209.64 38.65 210.64 38.79 211.64 38.73 212.64 38.86 213.64 39.00 214.64 38.94 215.64 39.07 216.64 39.20 217.64 39.34 218.64 39.47 219.64 39.40 220.64 39.52 221.64 39.65 222.64 39.77 223.64 39.90 224.64 40.02 225.64 40.34 226.64 40.45 227.64 40.57 228.64 40.88 229.64 40.99 230.64 41.30 231.64 41.41 232.64 41.71 233.64 42.01 234.64 42.31 235.64 42.61 236.64 42.91 237.64 43.20 238.64 43.49 239.64 43.78 240.64 44.06 241.64 44.35 242.64 44.63 243.64 44.90 244.64 45.18 245.64 45.46 246.64 45.73 247.64 46.00
27 Dec 2007 204.46 36.02 205.46 36.36 206.46 36.69 207.46 37.03 208.46 37.17 209.46 37.30 210.46 37.24 211.46 37.38 212.46 37.32 213.46 37.45 214.46 37.59 215.46 37.65 216.46 37.66 217.46 37.80 218.46 37.93 219.46 38.07 220.46 38.00 221.46 38.13 222.46 38.26 223.46 38.39 224.46 38.52 225.46 38.65 226.46 38.97 227.46 39.10 228.46 39.22 229.46 39.34 230.46 39.66 231.46 39.77 232.46 40.09 233.46 40.40 234.46 40.71 235.46 41.02 236.46 41.32 237.46 41.63 238.46 41.93 239.46 42.23 240.46 42.53 241.46 42.82 242.46 43.11 243.46 43.40 244.46 43.69 245.46 43.98 246.46 44.26
28 Dec 2007 203.28 34.01 204.28 34.33 205.28 34.66 206.28 34.99 207.28 35.32 208.28 35.65 209.28 35.78 210.28 35.92 211.28 35.85 212.28 35.98 213.28 35.92 214.28 36.05 215.28 36.19 216.28 36.32 217.28 36.26 218.28 36.39 219.28 36.53 220.28 36.66 221.28 36.60 222.28 36.73 223.28 36.86 224.28 36.99 225.28 37.13 226.28 37.26 227.28 37.58 228.28 37.71 229.28 37.84 230.28 37.96 231.28 38.29 232.28 38.41 233.28 38.73 234.28 39.05 235.28 39.37 236.28 39.68 237.28 39.99 238.28 40.30 239.28 40.61 240.28 40.92 241.28 41.23 242.28 41.53 243.28 41.83 244.28 42.13 245.28 42.43
29 Dec 2007 201.69 31.75 202.69 32.06 203.69 32.57 204.69 32.89 205.69 33.21 206.69 33.53 207.69 33.85 208.69 34.17 209.69 34.30 210.69 34.42 211.69 34.35 212.69 34.48 213.69 34.61 214.69 34.74 215.69 34.67 216.69 34.80 217.69 34.93 218.69 34.86 219.69 34.99 220.69 35.13 221.69 35.26 222.69 35.39 223.69 35.52 224.69 35.65 225.69 35.79 226.69 35.92 227.69 36.05 228.69 36.18 229.69 36.31 230.69 36.64 231.69 36.76 232.69 37.09 233.69 37.21 234.69 37.54 235.69 37.86 236.69 38.18 237.69 38.50 238.69 38.82 239.69 39.13 240.69 39.45 241.69 39.76 242.69 40.07
30 Dec 2007 200.50 29.77 201.50 29.97 202.50 30.12 203.50 30.44 204.50 30.72 205.50 31.42 206.50 31.73 207.50 32.04 208.50 32.35 209.50 32.67 210.50 32.98 211.50 32.90 212.50 33.02 213.50 33.14 214.50 33.06 215.50 33.18 216.50 33.31 217.50 33.43 218.50 33.36 219.50 33.48 220.50 33.61 221.50 33.74 222.50 33.87 223.50 33.99 224.50 34.12 225.50 34.05 226.50 34.38 227.50 34.51 228.50 34.64 229.50 34.77 230.50 34.90 231.50 35.03 232.50 35.36 233.50 35.48 234.50 35.81 235.50 36.14 236.50 36.46 237.50 36.78 238.50 37.11 239.50 37.43 240.50 37.75 241.50 38.07
31 Dec 2007 199.32 27.60 200.32 27.67 201.32 27.76 202.32 27.87 203.32 28.18 204.32 28.29 205.32 28.38 206.32 28.66 207.32 28.91 208.32 29.54 209.32 30.54 210.32 31.40 211.32 31.50 212.32 31.61 213.32 31.52 214.32 31.63 215.32 31.75 216.32 31.86 217.32 31.78 218.32 31.89 219.32 32.01 220.32 32.13 221.32 32.25 222.32 32.37 223.32 32.29 224.32 32.42 225.32 32.54 226.32 32.67 227.32 32.79 228.32 32.92 229.32 33.24 230.32 33.37 231.32 33.49 232.32 33.62 233.32 33.95 234.32 34.07 235.32 34.40 236.32 34.72 237.32 35.05 238.32 35.37 239.32 35.70 240.32 36.02
01 Jan 2008 198.13 25.88 199.13 25.93 200.13 26.03 201.13 26.18 202.13 26.18 203.13 26.22 204.13 26.45 205.13 26.74 206.13 27.02 207.13 27.31 208.13 27.60 209.13 27.89 210.13 28.18 211.13 28.47 212.13 28.57 213.13 29.31 214.13 30.24 215.13 30.27 216.13 30.37 217.13 30.47 218.13 30.58 219.13 30.69 220.13 30.80 221.13 30.71 222.13 30.82 223.13 30.93 224.13 31.04 225.13 31.16 226.13 31.28 227.13 31.39 228.13 31.51 229.13 31.63 230.13 31.75 231.13 32.07 232.13 32.19 233.13 32.31 234.13 32.64 235.13 32.76 236.13 33.08 237.13 33.40 238.13 33.73 239.13 34.05
02 Jan 2008 196.93 24.95 197.93 25.18 198.93 25.04 199.93 25.12 200.93 25.24 201.93 25.19 202.93 25.38 203.93 25.65 204.93 25.92 205.93 26.20 206.93 26.67 207.93 26.95 208.93 27.23 209.93 27.51 210.93 27.67 211.93 27.88 212.93 27.96 213.93 28.05 214.93 28.14 215.93 28.24 216.93 29.11 217.93 29.82 218.93 29.92 219.93 30.02 220.93 30.12 221.93 30.22 222.93 30.32 223.93 30.42 224.93 30.53 225.93 30.64 226.93 30.74 227.93 30.85 228.93 30.97 229.93 31.08 230.93 31.19 231.93 31.30 232.93 31.62 233.93 31.73 234.93 32.05 235.93 32.17 236.93 32.48 237.93 32.80
03 Jan 2008 195.74 24.67 196.74 24.59 197.74 24.73 198.74 24.69 199.74 24.86 200.74 24.86 201.74 24.96 202.74 25.22 203.74 25.48 204.74 25.74 205.74 26.01 206.74 26.27 207.74 26.54 208.74 26.81 209.74 26.84 210.74 27.08 211.74 27.15 212.74 27.24 213.74 27.36 214.74 27.50 215.74 27.66 216.74 27.82 217.74 27.91 218.74 27.99 219.74 28.61 220.74 29.42 221.74 29.86 222.74 29.95 223.74 30.05 224.74 30.14 225.74 30.24 226.74 30.34 227.74 30.44 228.74 30.54 229.74 30.64 230.74 30.75 231.74 31.05 232.74 31.16 233.74 31.26 234.74 31.57 235.74 31.68 236.74 31.99
04 Jan 2008 194.55 24.20 195.55 24.28 196.55 24.36 197.55 24.25 198.55 24.36 199.55 24.47 200.55 24.39 201.55 24.62 202.55 24.88 203.55 25.13 204.55 25.38 205.55 25.64 206.55 25.90 207.55 26.26 208.55 26.31 209.55 26.38 210.55 26.47 211.55 26.58 212.55 26.52 213.55 26.67 214.55 26.85 215.55 26.84 216.55 27.06 217.55 27.30 218.55 27.36 219.55 27.79 220.55 27.87 221.55 27.95 222.55 28.35 223.55 29.07 224.55 29.80 225.55 29.88 226.55 29.97 227.55 30.06 228.55 30.15 229.55 30.45 230.55 30.54 231.55 30.63 232.55 30.73 233.55 31.03 234.55 31.13 235.55 31.43
05 Jan 2008 193.36 24.15 194.36 24.06 195.36 24.11 196.36 24.17 197.36 24.23 198.36 24.30 199.36 24.20 200.36 24.44 201.36 24.69 202.36 24.93 203.36 25.18 204.36 25.43 205.36 25.68 206.36 25.93 207.36 26.11 208.36 26.08 209.36 26.05 210.36 26.25 211.36 26.26 212.36 26.28 213.36 26.32 214.36 26.37 215.36 26.44 216.36 26.53 217.36 26.64 218.36 26.96 219.36 27.10 220.36 27.26 221.36 27.63 222.36 27.93 223.36 28.01 224.36 28.08 225.36 28.49 226.36 29.13 227.36 29.79 228.36 30.00 229.36 30.28 230.36 30.36 231.36 30.45 232.36 30.54 233.36 30.82 234.36 30.91
06 Jan 2008 192.16 23.98 193.16 23.86 194.16 23.89 195.16 23.92 196.16 23.96 197.16 24.01 198.16 24.06 199.16 24.11 200.16 24.29 201.16 24.53 202.16 24.78 203.16 25.02 204.16 25.47 205.16 25.71 206.16 25.85 207.16 25.76 208.16 25.87 209.16 25.99 210.16 25.93 211.16 26.07 212.16 26.02 213.16 26.18 214.16 26.16 215.16 26.14 216.16 26.34 217.16 26.35 218.16 26.58 219.16 26.62 220.16 26.67 221.16 26.93 222.16 27.21 223.16 27.71 224.16 27.98 225.16 28.05 226.16 28.12 227.16 28.22 228.16 28.78 229.16 29.36 230.16 29.94 231.16 30.29 232.16 30.37 233.16 30.64
07 Jan 2008 190.97 23.61 191.97 23.63 192.97 23.65 193.97 23.67 194.97 23.70 195.97 23.72 196.97 23.76 197.97 23.83 198.97 24.07 199.97 24.30 200.97 24.54 201.97 24.79 202.97 25.03 203.97 25.27 204.97 25.51 205.97 25.61 206.97 25.49 207.97 25.57 208.97 25.66 209.97 25.75 210.97 25.65 211.97 25.76 212.97 25.87 213.97 25.79 214.97 25.92 215.97 26.06 216.97 26.01 217.97 26.17 218.97 26.33 219.97 26.51 220.97 26.50 221.97 26.70 222.97 27.10 223.97 27.52 224.97 27.94 225.97 28.00 226.97 28.07 227.97 28.13 228.97 28.20 229.97 28.69 230.97 29.19 231.97 29.70
08 Jan 2008 189.78 23.34 190.78 23.35 191.78 23.36 192.78 23.37 193.78 23.39 194.78 23.40 195.78 23.42 196.78 23.54 197.78 23.78 198.78 24.02 199.78 24.26 200.78 24.49 201.78 24.73 202.78 24.97 203.78 25.22 204.78 25.13 205.78 25.18 206.78 25.23 207.78 25.29 208.78 25.35 209.78 25.42 210.78 25.49 211.78 25.57 212.78 25.45 213.78 25.54 214.78 25.63 215.78 25.73 216.78 25.84 217.78 25.95 218.78 26.07 219.78 26.19 220.78 26.33 221.78 26.47 222.78 26.82 223.78 27.17 224.78 27.54 225.78 27.67 226.78 27.92 227.78 27.98 228.78 28.04 229.78 28.10 230.78 28.36
09 Jan 2008 188.59 22.17 189.59 22.17 190.59 22.18 191.59 22.19 192.59 22.20 193.59 22.21 194.59 22.22 195.59 22.36 196.59 22.60 197.59 22.84 198.59 23.08 199.59 23.32 200.59 23.56 201.59 23.80 202.59 23.99 203.59 24.03 204.59 24.06 205.59 24.10 206.59 24.14 207.59 24.18 208.59 24.22 209.59 24.27 210.59 24.33 211.59 24.38 212.59 24.44 213.59 24.51 214.59 24.57 215.59 24.65 216.59 24.72 217.59 24.80 218.59 24.89 219.59 25.18 220.59 25.28 221.59 25.58 222.59 25.89 223.59 26.20 224.59 26.52 225.59 26.68 226.59 26.73 227.59 26.78 228.59 27.04 229.59 27.09
10 Jan 2008 187.40 20.56 188.40 20.56 189.40 20.76 190.40 20.77 191.40 20.78 192.40 20.78 193.40 20.79 194.40 20.92 195.40 21.17 196.40 21.41 197.40 21.65 198.40 21.89 199.40 22.14 200.40 22.38 201.40 22.51 202.40 22.53 203.40 22.55 204.40 22.58 205.40 22.61 206.40 22.64 207.40 22.87 208.40 22.90 209.40 22.94 210.40 22.98 211.40 23.02 212.40 23.06 213.40 23.11 214.40 23.36 215.40 23.41 216.40 23.47 217.40 23.53 218.40 23.79 219.40 24.06 220.40 24.33 221.40 24.61 222.40 24.89 223.40 25.17 224.40 25.24 225.40 25.29 226.40 25.33 227.40 25.58 228.40 25.64
11 Jan 2008 186.21 19.21 187.21 19.21 188.21 19.22 189.21 19.22 190.21 19.23 191.21 19.23 192.21 19.29 193.21 19.54 194.21 19.79 195.21 20.03 196.21 20.28 197.21 20.53 198.21 20.77 199.21 21.02 200.21 21.12 201.21 21.13 202.21 21.15 203.21 21.37 204.21 21.39 205.21 21.41 206.21 21.43 207.21 21.46 208.21 21.68 209.21 21.71 210.21 21.74 211.21 21.77 212.21 22.00 213.21 22.04 214.21 22.28 215.21 22.32 216.21 22.56 217.21 22.80 218.21 23.05 219.21 23.30 220.21 23.55 221.21 23.60 222.21 23.65 223.21 23.89 224.21 23.94 225.21 23.99 226.21 24.24 227.21 24.28
12 Jan 2008 185.43 17.82 186.43 17.82 187.43 17.82 188.43 17.83 189.43 17.83 190.43 17.84 191.43 18.05 192.43 18.31 193.43 18.56 194.43 18.81 195.43 19.06 196.43 19.31 197.43 19.56 198.43 19.81 199.43 19.91 200.43 19.92 201.43 19.93 202.43 20.15 203.43 20.16 204.43 20.18 205.43 20.39 206.43 20.41 207.43 20.43 208.43 20.65 209.43 20.67 210.43 20.90 211.43 20.92 212.43 21.15 213.43 21.37 214.43 21.60 215.43 21.82 216.43 22.06 217.43 22.12 218.43 22.16 219.43 22.21 220.43 22.25 221.43 22.50 222.43 22.55 223.43 22.59 224.43 22.84 225.43 22.89 226.43 23.13 227.43 23.18
13 Jan 2008 184.25 16.02 185.25 16.03 186.25 16.03 187.25 16.04 188.25 16.04 189.25 16.25 190.25 16.37 191.25 16.63 192.25 16.89 193.25 17.15 194.25 17.41 195.25 17.66 196.25 17.92 197.25 18.17 198.25 18.31 199.25 18.32 200.25 18.53 201.25 18.54 202.25 18.75 203.25 18.76 204.25 18.77 205.25 18.99 206.25 19.20 207.25 19.22 208.25 19.43 209.25 19.65 210.25 19.86 211.25 19.91 212.25 19.96 213.25 20.21 214.25 20.25 215.25 20.30 216.25 20.35 217.25 20.40 218.25 20.65 219.25 20.70 220.25 20.75 221.25 20.99 222.25 21.04 223.25 21.21 224.25 21.45 225.25 21.69 226.25 21.93
14 Jan 2008 183.06 14.28 184.06 14.29 185.06 14.29 186.06 14.50 187.06 14.50 188.06 14.51 189.06 14.72 190.06 14.98 191.06 15.25 192.06 15.51 193.06 15.78 194.06 16.04 195.06 16.30 196.06 16.56 197.06 16.77 198.06 16.98 199.06 16.99 200.06 17.20 201.06 17.41 202.06 17.42 203.06 17.63 204.06 17.84 205.06 17.89 206.06 17.95 207.06 18.00 208.06 18.06 209.06 18.11 210.06 18.17 211.06 18.42 212.06 18.48 213.06 18.53 214.06 18.58 215.06 18.64 216.06 18.89 217.06 19.04 218.06 19.26 219.06 19.48 220.06 19.71 221.06 19.93 222.06 20.16 223.06 20.39 224.06 20.61 225.06 20.84
15 Jan 2008 181.89 71.63 182.89 71.63 183.89 71.63 184.89 71.63 185.89 71.63 186.89 71.63 187.89 12.90 188.89 13.17 189.89 13.44 190.89 13.71 191.89 13.98 192.89 14.25 193.89 14.51 194.89 14.78 195.89 15.05 196.89 15.31 197.89 15.58 198.89 15.65 199.89 15.71 200.89 15.77 201.89 15.84 202.89 15.90 203.89 15.96 204.89 16.03 205.89 16.09 206.89 16.15 207.89 16.21 208.89 16.43 209.89 16.64 210.89 16.85 211.89 17.07 212.89 17.28 213.89 17.49 214.89 17.71 215.89 17.92 216.89 18.14 217.89 18.36 218.89 18.57 219.89 18.79 220.89 19.01 221.89 19.23 222.89 19.45 223.89 19.68
16 Jan 2008 180.71 72.58 181.71 72.58 182.71 72.58 183.71 72.58 184.71 72.58 185.71 72.58 186.71 72.58 187.71 72.58 188.71 72.58 189.71 72.58 190.71 72.58 191.71 72.58 192.71 72.58 193.71 72.58 194.71 72.58 195.71 72.58 196.71 72.58 197.71 72.58 198.71 13.39 199.71 13.53 200.71 13.74 201.71 13.95 202.71 14.16 203.71 14.37 204.71 14.58 205.71 14.79 206.71 15.00 207.71 15.21 208.71 15.42 209.71 15.63 210.71 15.85 211.71 16.06 212.71 16.27 213.71 16.39 214.71 16.65 215.71 16.71 216.71 16.97 217.71 17.03 218.71 17.29 219.71 17.35 220.71 17.61 221.71 17.87 222.71 17.92
17 Jan 2008 180.00 73.45 181.00 73.45 182.00 73.45 183.00 73.45 184.00 73.45 185.00 73.45 186.00 73.45 187.00 73.45 188.00 73.45 189.00 73.45 190.00 73.45 191.00 73.45 192.00 73.45 193.00 73.45 194.00 73.45 195.00 73.45 196.00 73.45 197.00 73.45 198.00 73.45 199.00 73.45 200.00 73.45 201.00 73.45 202.00 73.45 203.00 73.45 204.00 73.45 205.00 73.45 206.00 73.45 207.00 73.45 208.00 73.45 209.00 13.82 210.00 13.89 211.00 13.95 212.00 14.22 213.00 14.29 214.00 14.56 215.00 14.62 216.00 14.89 217.00 14.96 218.00 15.22 219.00 15.29 220.00 15.55 221.00 15.81 179.54 73.45
18 Jan 2008 180.00 73.80 181.00 73.80 182.00 73.80 183.00 73.80 184.00 73.80 185.00 73.80 186.00 73.80 187.00 73.80 188.00 73.80 189.00 73.80 190.00 73.80 191.00 73.80 192.00 73.80 193.00 73.80 194.00 73.80 195.00 73.80 196.00 73.80 197.00 73.80 198.00 73.80 199.00 73.80 200.00 73.80 201.00 73.80 202.00 73.80 203.00 73.80 204.00 73.80 205.00 73.80 206.00 73.80 207.00 73.80 208.00 73.80 209.00 73.80 210.00 73.80 211.00 73.80 212.00 73.80 213.00 73.80 214.00 73.80 215.00 73.80 216.00 73.80 217.00 73.80 218.00 73.80 219.00 13.00 220.00 13.27 178.37 73.80 179.37 73.80
19 Jan 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 214.00 73.96 215.00 73.96 216.00 73.96 217.00 73.96 218.00 73.96 219.00 73.96 177.20 73.96 178.20 73.96 179.20 73.96
20 Jan 2008 180.00 83.70 181.00 83.70 182.00 83.70 183.00 83.70 184.00 83.70 185.00 83.70 186.00 83.70 187.00 83.70 188.00 83.70 189.00 83.70 190.00 83.70 191.00 83.70 192.00 83.70 193.00 83.70 194.00 83.70 195.00 83.70 196.00 83.70 197.00 83.70 198.00 83.70 199.00 83.70 200.00 83.70 201.00 83.70 202.00 83.70 203.00 83.70 204.00 83.70 205.00 83.70 206.00 83.70 207.00 83.70 208.00 83.70 209.00 83.70 210.00 83.70 211.00 83.70 212.00 83.70 213.00 83.70 214.00 83.70 215.00 83.70 216.00 83.70 217.00 83.70 218.00 83.70 176.30 83.70 177.30 83.70 178.30 83.70 179.30 83.70
21 Jan 2008 180.00 67.90 181.00 67.90 182.00 67.90 183.00 67.90 184.00 67.90 185.00 67.90 186.00 67.90 187.00 67.90 188.00 67.90 189.00 67.90 190.00 67.90 191.00 67.90 192.00 67.90 193.00 67.90 194.00 67.90 195.00 67.90 196.00 67.90 197.00 67.90 198.00 67.90 199.00 67.90 200.00 67.90 201.00 67.90 202.00 67.90 203.00 67.90 204.00 67.90 205.00 67.90 206.00 67.90 207.00 67.90 208.00 67.90 209.00 67.90 210.00 67.90 211.00 67.90 212.00 67.90 213.00 67.90 214.00 67.90 215.00 67.90 216.00 67.90 217.00 67.90 175.14 67.90 176.14 67.90 177.14 67.90 178.14 67.90 179.14 67.90
22 Jan 2008 180.00 67.00 181.00 67.00 182.00 67.00 183.00 67.00 184.00 67.00 185.00 67.00 186.00 67.00 187.00 67.00 188.00 67.00 189.00 67.00 190.00 67.00 191.00 67.00 192.00 67.00 193.00 67.00 194.00 67.00 195.00 67.00 196.00 67.00 197.00 67.00 198.00 67.00 199.00 67.00 200.00 67.00 201.00 67.00 202.00 67.00 203.00 67.00 204.00 67.00 205.00 67.00 206.00 67.00 207.00 67.00 208.00 67.00 209.00 67.00 210.00 67.00 211.00 67.00 212.00 67.00 213.00 67.00 214.00 67.00 215.00 67.00 216.00 67.00 173.99 67.00 174.99 67.00 175.99 67.00 176.99 67.00 177.99 67.00 178.99 67.00 179.99 67.00
23 Jan 2008 180.00 66.03 181.00 66.03 182.00 66.03 183.00 66.03 184.00 66.03 185.00 66.03 186.00 66.03 187.00 66.03 188.00 66.03 189.00 66.03 190.00 66.03 191.00 66.03 192.00 66.03 193.00 66.03 194.00 66.03 195.00 66.03 196.00 66.03 197.00 66.03 198.00 66.03 199.00 66.03 200.00 66.03 201.00 66.03 202.00 66.03 203.00 66.03 204.00 66.03 205.00 66.03 206.00 66.03 207.00 66.03 208.00 66.03 209.00 66.03 210.00 66.03 211.00 66.03 212.00 66.03 213.00 66.03 214.00 66.03 172.84 66.03 173.84 66.03 174.84 66.03 175.84 66.03 176.84 66.03 177.84 66.03 178.84 66.03 179.84 66.03
24 Jan 2008 180.00 65.03 181.00 65.03 182.00 65.03 183.00 65.03 184.00 65.03 185.00 65.03 186.00 65.03 187.00 65.03 188.00 65.03 189.00 65.03 190.00 65.03 191.00 65.03 192.00 65.03 193.00 65.03 194.00 65.03 195.00 65.03 196.00 65.03 197.00 65.03 198.00 65.03 199.00 65.03 200.00 65.03 201.00 65.03 202.00 65.03 203.00 65.03 204.00 65.03 205.00 65.03 206.00 65.03 207.00 65.03 208.00 65.03 209.00 65.03 210.00 65.03 211.00 65.03 212.00 65.03 213.00 65.03 171.69 65.03 172.69 65.03 173.69 65.03 174.69 65.03 175.69 65.03 176.69 65.03 177.69 65.03 178.69 65.03 179.69 65.03
25 Jan 2008 180.00 64.21 181.00 64.21 182.00 64.21 183.00 64.21 184.00 64.21 185.00 64.21 186.00 64.21 187.00 64.21 188.00 64.21 189.00 64.21 190.00 64.21 191.00 64.21 192.00 64.21 193.00 64.21 194.00 64.21 195.00 64.21 196.00 64.21 197.00 64.21 198.00 64.21 199.00 64.21 200.00 64.21 201.00 64.21 202.00 64.21 203.00 64.21 204.00 64.21 205.00 64.21 206.00 64.21 207.00 64.21 208.00 64.21 209.00 64.21 210.00 64.21 211.00 64.21 212.00 64.21 170.55 64.21 171.55 64.21 172.55 64.21 173.55 64.21 174.55 64.21 175.55 64.21 176.55 64.21 177.55 64.21 178.55 64.21 179.55 64.21
26 Jan 2008 180.00 63.20 181.00 63.20 182.00 63.20 183.00 63.20 184.00 63.20 185.00 63.20 186.00 63.20 187.00 63.20 188.00 63.20 189.00 63.20 190.00 63.20 191.00 63.20 192.00 63.20 193.00 63.20 194.00 63.20 195.00 63.20 196.00 63.20 197.00 63.20 198.00 63.20 199.00 63.20 200.00 63.20 201.00 63.20 202.00 63.20 203.00 63.20 204.00 63.20 205.00 63.20 206.00 63.20 207.00 63.20 208.00 63.20 209.00 63.20 210.00 63.20 211.00 63.20 169.86 62.53 170.86 62.57 171.86 62.62 172.86 62.86 173.86 62.91 174.86 62.96 175.86 63.20 176.86 63.20 177.86 63.20 178.86 63.20 179.86 63.20
27 Jan 2008 180.00 61.49 181.00 61.53 182.00 61.77 183.00 62.02 184.00 62.06 185.00 62.31 186.00 62.36 187.00 62.40 188.00 62.40 189.00 62.40 190.00 62.40 191.00 62.40 192.00 62.40 193.00 62.40 194.00 62.40 195.00 62.40 196.00 62.40 197.00 62.40 198.00 62.40 199.00 62.40 200.00 62.40 201.00 62.40 202.00 62.40 203.00 62.40 204.00 62.40 205.00 62.40 206.00 62.40 207.00 62.40 208.00 62.40 209.00 62.40 210.00 62.40 168.73 60.14 169.73 60.19 170.73 60.43 171.73 60.47 172.73 60.52 173.73 60.76 174.73 60.80 175.73 60.84 176.73 61.09 177.73 61.13 178.73 61.38 179.73 61.42
28 Jan 2008 180.00 59.47 181.00 59.71 182.00 59.75 183.00 59.99 184.00 60.03 185.00 60.27 186.00 60.52 187.00 60.76 188.00 60.80 189.00 61.04 190.00 61.28 191.00 61.53 192.00 61.63 193.00 61.63 194.00 61.63 195.00 61.63 196.00 61.63 197.00 61.63 198.00 61.63 199.00 61.63 200.00 61.63 201.00 61.63 202.00 61.63 203.00 61.63 204.00 61.63 205.00 61.63 206.00 61.63 207.00 61.63 208.00 61.63 209.00 61.63 167.61 58.08 168.61 58.12 169.61 58.16 170.61 58.41 171.61 58.45 172.61 58.49 173.61 58.73 174.61 58.77 175.61 58.81 176.61 59.05 177.61 59.09 178.61 59.33 179.61 59.37
29 Jan 2008 180.00 57.56 181.00 57.80 182.00 58.04 183.00 58.08 184.00 58.32 185.00 58.56 186.00 58.59 187.00 58.83 188.00 59.07 189.00 59.31 190.00 59.55 191.00 59.79 192.00 60.03 193.00 60.27 194.00 60.51 195.00 60.75 196.00 60.99 197.00 61.08 198.00 61.08 199.00 61.08 200.00 61.08 201.00 61.08 202.00 61.08 203.00 61.08 204.00 61.08 205.00 61.08 206.00 61.08 207.00 61.08 208.00 61.08 166.49 56.12 167.49 56.16 168.49 56.20 169.49 56.44 170.49 56.48 171.49 56.53 172.49 56.57 173.49 56.81 174.49 56.85 175.49 57.09 176.49 57.12 177.49 57.36 178.49 57.40 179.49 57.64
30 Jan 2008 180.00 55.96 181.00 56.19 182.00 56.23 183.00 56.47 184.00 56.70 185.00 56.74 186.00 56.98 187.00 57.21 188.00 57.45 189.00 57.69 190.00 57.92 191.00 58.16 192.00 58.39 193.00 58.63 194.00 58.87 195.00 59.10 196.00 59.34 197.00 59.57 198.00 59.81 199.00 60.05 200.00 60.29 201.00 60.37 202.00 60.37 203.00 60.37 204.00 60.37 205.00 60.37 206.00 60.37 207.00 60.37 208.00 60.37 165.67 54.31 166.67 54.35 167.67 54.39 168.67 54.44 169.67 54.68 170.67 54.72 171.67 54.76 172.67 55.01 173.67 55.05 174.67 55.29 175.67 55.33 176.67 55.36 177.67 55.60 178.67 55.64 179.67 55.88
31 Jan 2008 180.00 54.43 181.00 54.47 182.00 54.70 183.00 54.94 184.00 54.98 185.00 55.21 186.00 55.45 187.00 55.68 188.00 55.92 189.00 56.15 190.00 56.39 191.00 56.62 192.00 56.85 193.00 57.09 194.00 57.32 195.00 57.56 196.00 57.79 197.00 58.02 198.00 58.26 199.00 58.49 200.00 58.72 201.00 58.96 202.00 59.19 203.00 59.42 204.00 59.66 205.00 59.88 206.00 59.88 164.57 52.48 165.57 52.52 166.57 52.77 167.57 52.82 168.57 52.87 169.57 52.91 170.57 53.16 171.57 53.20 172.57 53.24 173.57 53.49 174.57 53.53 175.57 53.77 176.57 53.81 177.57 54.05 178.57 54.09 179.57 54.33
01 Feb 2008 180.00 52.77 181.00 53.00 182.00 53.24 183.00 53.28 184.00 53.52 185.00 53.75 186.00 53.99 187.00 54.23 188.00 54.46 189.00 54.70 190.00 54.93 191.00 55.16 192.00 55.40 193.00 55.63 194.00 55.86 195.00 56.09 196.00 56.32 197.00 56.56 198.00 56.79 199.00 57.02 200.00 57.25 201.00 57.48 202.00 57.71 203.00 57.94 204.00 58.17 205.00 58.40 163.46 50.88 164.46 50.93 165.46 50.99 166.46 51.04 167.46 51.29 168.46 51.34 169.46 51.39 170.46 51.44 171.46 51.69 172.46 51.74 173.46 51.78 174.46 52.03 175.46 52.07 176.46 52.31 177.46 52.36 178.46 52.60 179.46 52.64
02 Feb 2008 180.00 51.35 181.00 51.59 182.00 51.63 183.00 51.87 184.00 52.11 185.00 52.35 186.00 52.59 187.00 52.82 188.00 53.06 189.00 53.30 190.00 53.53 191.00 53.77 192.00 54.00 193.00 54.23 194.00 54.46 195.00 54.70 196.00 54.93 197.00 55.16 198.00 55.39 199.00 55.62 200.00 55.85 201.00 56.08 202.00 56.31 203.00 56.54 204.00 56.77 162.37 49.29 163.37 49.35 164.37 49.41 165.37 49.47 166.37 49.53 167.37 49.79 168.37 49.85 169.37 49.90 170.37 49.96 171.37 50.21 172.37 50.26 173.37 50.31 174.37 50.56 175.37 50.61 176.37 50.86 177.37 50.90 178.37 51.15 179.37 51.19
03 Feb 2008 180.00 49.96 181.00 50.21 182.00 50.25 183.00 50.50 184.00 50.74 185.00 50.98 186.00 51.22 187.00 51.46 188.00 51.70 189.00 51.94 190.00 52.18 191.00 52.41 192.00 52.65 193.00 52.88 194.00 53.12 195.00 53.35 196.00 53.58 197.00 53.82 198.00 54.05 199.00 54.28 200.00 54.51 201.00 54.74 202.00 54.97 203.00 55.19 161.56 47.76 162.56 47.83 163.56 47.90 164.56 47.97 165.56 48.04 166.56 48.11 167.56 48.37 168.56 48.44 169.56 48.50 170.56 48.56 171.56 48.62 172.56 48.88 173.56 48.94 174.56 49.19 175.56 49.25 176.56 49.30 177.56 49.55 178.56 49.80 179.56 49.85
04 Feb 2008 180.00 48.58 181.00 48.84 182.00 48.89 183.00 49.14 184.00 49.39 185.00 49.63 186.00 49.88 187.00 50.13 188.00 50.37 189.00 50.61 190.00 50.85 191.00 51.09 192.00 51.33 193.00 51.57 194.00 51.81 195.00 52.04 196.00 52.28 197.00 52.51 198.00 52.75 199.00 52.98 200.00 53.21 201.00 53.44 202.00 53.67 160.47 46.33 161.47 46.41 162.47 46.49 163.47 46.57 164.47 46.65 165.47 46.73 166.47 46.81 167.47 46.88 168.47 46.96 169.47 47.03 170.47 47.10 171.47 47.36 172.47 47.43 173.47 47.49 174.47 47.76 175.47 47.82 176.47 47.88 177.47 48.14 178.47 48.19 179.47 48.45
05 Feb 2008 180.00 47.21 181.00 47.47 182.00 47.53 183.00 47.78 184.00 48.04 185.00 48.29 186.00 48.55 187.00 48.80 188.00 49.05 189.00 49.30 190.00 49.54 191.00 49.79 192.00 50.03 193.00 50.27 194.00 50.52 195.00 50.76 196.00 51.00 197.00 51.23 198.00 51.47 199.00 51.71 200.00 51.94 201.00 52.17 159.39 44.85 160.39 44.74 161.39 44.84 162.39 44.93 163.39 45.02 164.39 45.11 165.39 45.20 166.39 45.29 167.39 45.37 168.39 45.45 169.39 45.53 170.39 45.81 171.39 45.89 172.39 45.97 173.39 46.04 174.39 46.31 175.39 46.38 176.39 46.65 177.39 46.72 178.39 46.98 179.39 47.05
06 Feb 2008 180.00 45.81 181.00 46.08 182.00 46.15 183.00 46.42 184.00 46.68 185.00 46.94 186.00 47.20 187.00 47.46 188.00 47.72 189.00 47.98 190.00 48.23 191.00 48.48 192.00 48.73 193.00 48.98 194.00 49.23 195.00 49.48 196.00 49.72 197.00 49.96 198.00 50.21 199.00 50.45 200.00 50.69 158.57 43.39 159.57 43.29 160.57 43.40 161.57 43.51 162.57 43.61 163.57 43.71 164.57 43.81 165.57 43.91 166.57 44.01 167.57 44.10 168.57 44.20 169.57 44.29 170.57 44.38 171.57 44.46 172.57 44.55 173.57 44.63 174.57 44.91 175.57 44.99 176.57 45.27 177.57 45.35 178.57 45.42 179.57 45.70
07 Feb 2008 180.00 44.39 181.00 44.67 182.00 44.75 183.00 45.02 184.00 45.30 185.00 45.57 186.00 45.84 187.00 46.11 188.00 46.37 189.00 46.64 190.00 46.90 191.00 47.16 192.00 47.42 193.00 47.68 194.00 47.93 195.00 48.19 196.00 48.44 197.00 48.69 198.00 48.94 199.00 49.18 157.50 41.79 158.50 41.91 159.50 41.83 160.50 41.95 161.50 42.06 162.50 42.18 163.50 42.29 164.50 42.40 165.50 42.31 166.50 42.42 167.50 42.52 168.50 42.63 169.50 42.73 170.50 42.83 171.50 42.93 172.50 43.23 173.50 43.32 174.50 43.41 175.50 43.50 176.50 43.79 177.50 43.88 178.50 44.17 179.50 44.25
08 Feb 2008 180.00 42.92 181.00 43.22 182.00 43.30 183.00 43.59 184.00 43.88 185.00 44.16 186.00 44.44 187.00 44.72 188.00 45.00 189.00 45.27 190.00 45.54 191.00 45.81 192.00 46.08 193.00 46.35 194.00 46.61 195.00 46.88 196.00 47.14 197.00 47.39 198.00 47.65 156.44 40.34 157.44 40.27 158.44 40.40 159.44 40.53 160.44 40.45 161.44 40.58 162.44 40.70 163.44 40.82 164.44 40.74 165.44 40.86 166.44 40.98 167.44 41.10 168.44 41.21 169.44 41.33 170.44 41.44 171.44 41.55 172.44 41.66 173.44 41.76 174.44 41.87 175.44 42.17 176.44 42.27 177.44 42.37 178.44 42.67 179.44 42.76
09 Feb 2008 180.00 41.41 181.00 41.71 182.00 41.81 183.00 42.11 184.00 42.41 185.00 42.70 186.00 43.00 187.00 43.29 188.00 43.57 189.00 43.86 190.00 44.14 191.00 44.43 192.00 44.70 193.00 44.98 194.00 45.26 195.00 45.53 196.00 45.80 197.00 46.07 198.00 46.34 155.62 38.53 156.62 38.87 157.62 38.80 158.62 38.93 159.62 39.07 160.62 39.00 161.62 39.13 162.62 39.26 163.62 39.19 164.62 39.32 165.62 39.45 166.62 39.58 167.62 39.70 168.62 39.83 169.62 39.75 170.62 39.88 171.62 40.00 172.62 40.31 173.62 40.43 174.62 40.55 175.62 40.66 176.62 40.77 177.62 41.08 178.62 41.19 179.62 41.29
10 Feb 2008 180.00 39.84 181.00 40.16 182.00 40.27 183.00 40.58 184.00 40.89 185.00 41.20 186.00 41.50 187.00 41.80 188.00 42.10 189.00 42.40 190.00 42.70 191.00 42.99 192.00 43.28 193.00 43.57 194.00 43.85 195.00 44.14 196.00 44.42 154.57 36.43 155.57 36.77 156.57 37.10 157.57 37.44 158.57 37.38 159.57 37.51 160.57 37.65 161.57 37.59 162.57 37.72 163.57 37.86 164.57 37.79 165.57 37.93 166.57 38.06 167.57 38.20 168.57 38.13 169.57 38.26 170.57 38.39 171.57 38.52 172.57 38.65 173.57 38.78 174.57 38.91 175.57 39.03 176.57 39.35 177.57 39.47 178.57 39.59 179.57 39.91
11 Feb 2008 180.00 38.42 181.00 38.55 182.00 38.87 183.00 38.99 184.00 39.31 185.00 39.63 186.00 39.95 187.00 40.26 188.00 40.57 189.00 40.88 190.00 41.19 191.00 41.50 192.00 41.80 193.00 42.10 194.00 42.40 195.00 42.69 153.53 34.35 154.53 34.69 155.53 35.02 156.53 35.35 157.53 35.69 158.53 35.82 159.53 35.96 160.53 36.09 161.53 36.03 162.53 36.17 163.53 36.31 164.53 36.25 165.53 36.39 166.53 36.53 167.53 36.66 168.53 36.60 169.53 36.74 170.53 36.88 171.53 37.01 172.53 37.15 173.53 37.29 174.53 37.42 175.53 37.55 176.53 37.68 177.53 37.81 178.53 38.14 179.53 38.27
12 Feb 2008 180.00 36.76 181.00 36.89 182.00 37.22 183.00 37.36 184.00 37.69 185.00 38.01 186.00 38.34 187.00 38.66 188.00 38.99 189.00 39.31 190.00 39.63 191.00 39.94 192.00 40.26 193.00 40.57 194.00 40.88 152.69 32.39 153.69 32.71 154.69 33.04 155.69 33.37 156.69 33.69 157.69 34.02 158.69 34.35 159.69 34.49 160.69 34.42 161.69 34.56 162.69 34.69 163.69 34.63 164.69 34.77 165.69 34.91 166.69 34.85 167.69 34.99 168.69 35.13 169.69 35.27 170.69 35.41 171.69 35.35 172.69 35.49 173.69 35.63 174.69 35.77 175.69 35.91 176.69 36.05 177.69 36.38 178.69 36.52 179.69 36.66
13 Feb 2008 180.00 35.06 181.00 35.40 182.00 35.54 183.00 35.87 184.00 36.01 185.00 36.35 186.00 36.68 187.00 37.02 188.00 37.35 189.00 37.68 190.00 38.01 191.00 38.34 192.00 38.66 193.00 38.99 151.66 30.45 152.66 30.76 153.66 31.07 154.66 31.38 155.66 31.70 156.66 32.02 157.66 32.34 158.66 32.66 159.66 32.99 160.66 32.92 161.66 33.04 162.66 33.18 163.66 33.11 164.66 33.24 165.66 33.38 166.66 33.31 167.66 33.45 168.66 33.59 169.66 33.73 170.66 33.67 171.66 33.81 172.66 33.95 173.66 34.09 174.66 34.23 175.66 34.38 176.66 34.52 177.66 34.66 178.66 34.80 179.66 34.94
14 Feb 2008 180.00 33.54 181.00 33.68 182.00 33.82 183.00 34.16 184.00 34.31 185.00 34.65 186.00 34.99 187.00 35.33 188.00 35.67 189.00 36.01 190.00 36.34 191.00 36.68 192.00 37.01 150.64 28.20 151.64 28.31 152.64 28.57 153.64 28.59 154.64 28.78 155.64 29.07 156.64 29.31 157.64 29.63 158.64 30.08 159.64 31.35 160.64 31.47 161.64 31.39 162.64 31.51 163.64 31.63 164.64 31.56 165.64 31.68 166.64 31.81 167.64 31.95 168.64 31.88 169.64 32.01 170.64 32.15 171.64 32.29 172.64 32.42 173.64 32.56 174.64 32.70 175.64 32.84 176.64 32.99 177.64 33.13 178.64 33.27 179.64 33.41
15 Feb 2008 180.00 31.82 181.00 31.96 182.00 32.31 183.00 32.45 184.00 32.79 185.00 32.93 186.00 33.28 187.00 33.62 188.00 33.96 189.00 34.30 190.00 34.65 191.00 34.99 149.81 26.29 150.81 26.37 151.81 26.44 152.81 26.48 153.81 26.69 154.81 26.67 155.81 26.84 156.81 27.13 157.81 27.63 158.81 27.93 159.81 28.24 160.81 28.34 161.81 28.25 162.81 28.67 163.81 30.08 164.81 30.19 165.81 30.11 166.81 30.23 167.81 30.35 168.81 30.48 169.81 30.60 170.81 30.53 171.81 30.66 172.81 30.80 173.81 30.93 174.81 31.06 175.81 31.20 176.81 31.34 177.81 31.48 178.81 31.62 179.81 31.76
16 Feb 2008 180.00 30.73 181.00 31.07 182.00 31.21 183.00 31.34 184.00 31.68 185.00 31.83 186.00 32.17 187.00 32.51 188.00 32.85 189.00 33.19 190.00 33.54 148.80 25.09 149.80 25.11 150.80 25.15 151.80 25.22 152.80 25.30 153.80 25.44 154.80 25.72 155.80 26.00 156.80 26.28 157.80 26.57 158.80 26.86 159.80 27.15 160.80 27.24 161.80 27.34 162.80 27.44 163.80 27.54 164.80 27.64 165.80 27.75 166.80 27.65 167.80 29.28 168.80 29.48 169.80 29.59 170.80 29.71 171.80 29.83 172.80 29.76 173.80 29.88 174.80 30.01 175.80 30.13 176.80 30.26 177.80 30.40 178.80 30.53 179.80 30.86
17 Feb 2008 180.00 30.49 181.00 30.62 182.00 30.75 183.00 31.08 184.00 31.21 185.00 31.35 186.00 31.68 187.00 32.02 188.00 32.36 147.97 24.80 148.97 24.79 149.97 24.82 150.97 24.88 151.97 24.79 152.97 24.93 153.97 25.16 154.97 25.42 155.97 25.69 156.97 25.96 157.97 26.43 158.97 26.57 159.97 26.65 160.97 26.72 161.97 26.77 162.97 26.99 163.97 26.99 164.97 27.15 165.97 27.08 166.97 27.37 167.97 27.41 168.97 27.61 169.97 27.71 170.97 27.82 171.97 29.08 172.97 29.44 173.97 29.55 174.97 29.66 175.97 29.78 176.97 29.90 177.97 30.03 178.97 30.35 179.97 30.48
18 Feb 2008 180.00 30.10 181.00 30.22 182.00 30.34 183.00 30.66 184.00 30.79 185.00 31.11 186.00 31.24 187.00 31.57 146.97 24.38 147.97 24.42 148.97 24.40 149.97 24.49 150.97 24.44 151.97 24.50 152.97 24.64 153.97 25.10 154.97 25.35 155.97 25.61 156.97 25.86 157.97 26.13 158.97 26.21 159.97 26.20 160.97 26.22 161.97 26.26 162.97 26.31 163.97 26.37 164.97 26.42 165.97 26.47 166.97 26.50 167.97 26.51 168.97 26.69 169.97 26.64 170.97 26.75 171.97 27.03 172.97 27.07 173.97 27.27 174.97 27.74 175.97 28.57 176.97 29.76 177.97 29.87 178.97 29.98 179.97 30.09
19 Feb 2008 180.00 28.25 181.00 29.90 182.00 30.21 183.00 30.32 184.00 30.43 185.00 30.74 186.00 30.86 145.97 23.22 146.97 23.64 147.97 24.24 148.97 24.23 149.97 24.21 150.97 24.18 151.97 24.41 152.97 24.66 153.97 24.90 154.97 25.14 155.97 25.39 156.97 25.64 157.97 25.81 158.97 25.74 159.97 25.75 160.97 25.79 161.97 25.87 162.97 25.78 163.97 25.92 164.97 25.90 165.97 25.89 166.97 25.90 167.97 25.92 168.97 25.95 169.97 25.98 170.97 26.20 171.97 26.20 172.97 26.19 173.97 26.35 174.97 26.47 175.97 26.57 176.97 26.64 177.97 26.86 178.97 27.30 179.97 28.19
20 Feb 2008 180.00 26.28 181.00 26.35 182.00 26.60 183.00 27.20 184.00 28.74 185.00 30.42 145.14 22.93 146.14 23.15 147.14 23.38 148.14 23.60 149.14 23.96 150.14 24.21 151.14 24.29 152.14 24.52 153.14 24.76 154.14 25.19 155.14 25.43 156.14 25.66 157.14 25.72 158.14 25.67 159.14 25.79 160.14 25.67 161.14 25.69 162.14 25.82 163.14 25.79 164.14 25.80 165.14 25.71 166.14 25.74 167.14 25.80 168.14 25.89 169.14 25.81 170.14 25.75 171.14 25.92 172.14 25.90 173.14 25.89 174.14 25.88 175.14 26.07 176.14 26.06 177.14 26.03 178.14 26.18 179.14 26.30
21 Feb 2008 180.00 25.15 181.00 25.29 182.00 25.23 183.00 25.35 184.00 25.45 144.16 22.17 145.16 22.39 146.16 22.81 147.16 23.03 148.16 23.25 149.16 23.47 150.16 23.70 151.16 23.92 152.16 24.15 153.16 24.38 154.16 24.61 155.16 24.84 156.16 25.07 157.16 24.96 158.16 25.02 159.16 25.08 160.16 25.13 161.16 24.97 162.16 25.00 163.16 25.02 164.16 25.02 165.16 25.00 166.16 24.95 167.16 25.06 168.16 25.11 169.16 25.07 170.16 25.05 171.16 25.11 172.16 25.12 173.16 24.98 174.16 25.07 175.16 25.18 176.16 25.11 177.16 25.05 178.16 25.20 179.16 25.15
22 Feb 2008 180.00 23.75 181.00 23.64 182.00 23.73 183.00 23.84 143.34 20.98 144.34 21.20 145.34 21.41 146.34 21.63 147.34 21.85 148.34 22.07 149.34 22.29 150.34 22.51 151.34 22.73 152.34 23.15 153.34 23.38 154.34 23.60 155.34 23.72 156.34 23.62 157.34 23.73 158.34 23.64 159.34 23.74 160.34 23.64 161.34 23.74 162.34 23.64 163.34 23.74 164.34 23.63 165.34 23.72 166.34 23.61 167.34 23.69 168.34 23.57 169.34 23.65 170.34 23.72 171.34 23.58 172.34 23.63 173.34 23.66 174.34 23.68 175.34 23.66 176.34 23.60 177.34 23.66 178.34 23.73 179.34 23.77
23 Feb 2008 180.00 22.42 181.00 22.61 182.00 22.62 142.37 19.95 143.37 20.16 144.37 20.38 145.37 20.59 146.37 20.81 147.37 21.03 148.37 21.24 149.37 21.46 150.37 21.68 151.37 21.90 152.37 22.12 153.37 22.34 154.37 22.56 155.37 22.63 156.37 22.56 157.37 22.68 158.37 22.61 159.37 22.53 160.37 22.46 161.37 22.59 162.37 22.52 163.37 22.44 164.37 22.57 165.37 22.50 166.37 22.43 167.37 22.56 168.37 22.49 169.37 22.43 170.37 22.56 171.37 22.50 172.37 22.43 173.37 22.57 174.37 22.52 175.37 22.46 176.37 22.42 177.37 22.57 178.37 22.53 179.37 22.51
24 Feb 2008 180.00 21.16 181.00 21.18 182.00 21.20 141.40 18.73 142.40 18.95 143.40 19.17 144.40 19.38 145.40 19.60 146.40 19.82 147.40 20.03 148.40 20.25 149.40 20.47 150.40 20.69 151.40 20.91 152.40 21.13 153.40 21.35 154.40 21.33 155.40 21.27 156.40 21.41 157.40 21.35 158.40 21.29 159.40 21.23 160.40 21.37 161.40 21.31 162.40 21.25 163.40 21.20 164.40 21.34 165.40 21.29 166.40 21.24 167.40 21.19 168.40 21.14 169.40 21.29 170.40 21.25 171.40 21.21 172.40 21.17 173.40 21.13 174.40 21.30 175.40 21.28 176.40 21.26 177.40 21.24 178.40 21.23 179.40 21.23
25 Feb 2008 140.55 17.55 141.55 17.77 142.55 17.99 143.55 18.21 144.55 18.43 145.55 18.65 146.55 18.87 147.55 19.09 148.55 19.31 149.55 19.53 150.55 19.75 151.55 19.97 152.55 20.06 153.55 20.20 154.55 20.15 155.55 20.10 156.55 20.04 157.55 19.99 158.55 20.14 159.55 20.09 160.55 20.04 161.55 19.99 162.55 20.14 163.55 20.10 164.55 20.05 165.55 20.01 166.55 19.96 167.55 19.92 168.55 20.08 169.55 20.05 170.55 20.01 171.55 19.98 172.55 19.95 173.55 19.93 174.55 20.11 175.55 20.09 176.55 20.08 177.55 20.07 178.55 20.07 179.55 20.07
26 Feb 2008 139.60 16.37 140.60 16.60 141.60 16.82 142.60 17.05 143.60 17.27 144.60 17.49 145.60 17.72 146.60 17.94 147.60 18.16 148.60 18.39 149.60 18.61 150.60 18.83 151.60 18.89 152.60 18.85 153.60 19.00 154.60 18.95 155.60 18.91 156.60 18.86 157.60 18.81 158.60 18.97 159.60 18.93 160.60 18.88 161.60 18.84 162.60 18.80 163.60 18.96 164.60 18.92 165.60 18.88 166.60 18.85 167.60 18.81 168.60 18.98 169.60 18.95 170.60 18.92 171.60 18.90 172.60 18.87 173.60 18.85 174.60 18.83 175.60 19.02 176.60 19.00 177.60 19.00 178.60 18.99
27 Feb 2008 138.77 15.15 139.77 15.39 140.77 15.62 141.77 15.85 142.77 16.08 143.77 16.30 144.77 16.53 145.77 16.76 146.77 16.99 147.77 17.21 148.77 17.44 149.77 17.67 150.77 17.67 151.77 17.63 152.77 17.79 153.77 17.75 154.77 17.71 155.77 17.67 156.77 17.63 157.77 17.79 158.77 17.75 159.77 17.71 160.77 17.67 161.77 17.64 162.77 17.80 163.77 17.77 164.77 17.73 165.77 17.70 166.77 17.67 167.77 17.84 168.77 17.81 169.77 17.78 170.77 17.76 171.77 17.74 172.77 17.92 173.77 17.90 174.77 17.88 175.77 17.87 176.77 17.86 177.77 18.05
28 Feb 2008 137.82 14.21 138.82 14.37 139.82 14.73 140.82 14.90 141.82 15.06 142.82 15.21 143.82 15.45 144.82 15.68 145.82 15.91 146.82 16.15 147.82 16.38 148.82 16.60 149.82 16.76 150.82 16.72 151.82 16.68 152.82 16.65 153.82 16.61 154.82 16.78 155.82 16.74 156.82 16.71 157.82 16.67 158.82 16.64 159.82 16.80 160.82 16.77 161.82 16.74 162.82 16.71 163.82 16.68 164.82 16.85 165.82 16.82 166.82 16.79 167.82 16.77 168.82 16.94 169.82 16.92 170.82 16.90 171.82 16.88 172.82 17.06 173.82 17.04 174.82 17.02 175.82 17.21 176.82 17.20
29 Feb 2008 136.98 13.29 137.98 13.46 138.98 13.63 139.98 13.60 140.98 13.56 141.98 13.78 142.98 14.03 143.98 14.27 144.98 14.51 145.98 14.75 146.98 14.99 147.98 15.22 148.98 15.31 149.98 15.28 150.98 15.24 151.98 15.21 152.98 15.38 153.98 15.35 154.98 15.32 155.98 15.29 156.98 15.46 157.98 15.43 158.98 15.40 159.98 15.37 160.98 15.54 161.98 15.52 162.98 15.49 163.98 15.46 164.98 15.64 165.98 15.61 166.98 15.59 167.98 15.76 168.98 15.74 169.98 15.72 170.98 15.90 171.98 15.88 172.98 16.07 173.98 16.05 174.98 16.24 175.98 16.43
01 Mar 2008 136.05 12.28 137.05 12.25 138.05 12.23 139.05 12.40 140.05 12.37 141.05 12.44 142.05 12.69 143.05 12.94 144.05 13.19 145.05 13.43 146.05 13.68 147.05 13.92 148.05 13.96 149.05 14.13 150.05 14.11 151.05 14.08 152.05 14.05 153.05 14.23 154.05 14.20 155.05 14.17 156.05 14.15 157.05 14.32 158.05 14.30 159.05 14.27 160.05 14.25 161.05 14.42 162.05 14.40 163.05 14.58 164.05 14.55 165.05 14.53 166.05 14.71 167.05 14.69 168.05 14.87 169.05 14.85 170.05 15.03 171.05 15.22 172.05 15.40 173.05 15.59 174.05 15.77 175.05 15.96
02 Mar 2008 135.22 11.01 136.22 11.19 137.22 11.17 138.22 11.15 139.22 11.13 140.22 11.22 141.22 11.48 142.22 11.74 143.22 12.00 144.22 12.25 145.22 12.51 146.22 12.76 147.22 12.96 148.22 12.94 149.22 12.91 150.22 13.09 151.22 13.07 152.22 13.05 153.22 13.23 154.22 13.20 155.22 13.18 156.22 13.36 157.22 13.34 158.22 13.32 159.22 13.50 160.22 13.48 161.22 13.66 162.22 13.64 163.22 13.82 164.22 13.80 165.22 13.98 166.22 14.16 167.22 14.35 168.22 14.53 169.22 14.71 170.22 14.90 171.22 15.04 172.22 15.27 173.22 15.32
03 Mar 2008 134.30 09.65 135.30 09.64 136.30 09.62 137.30 09.61 138.30 09.79 139.30 09.89 140.30 10.16 141.30 10.42 142.30 10.69 143.30 10.75 144.30 11.01 145.30 11.28 146.30 11.34 147.30 11.40 148.30 11.46 149.30 11.51 150.30 11.57 151.30 11.63 152.30 11.68 153.30 11.74 154.30 11.79 155.30 12.04 156.30 12.09 157.30 12.14 158.30 12.19 159.30 12.24 160.30 12.49 161.30 12.54 162.30 12.58 163.30 12.63 164.30 12.88 165.30 12.92 166.30 13.16 167.30 13.21 168.30 13.45 169.30 13.49 170.30 13.73 171.30 13.78 172.30 14.02
04 Mar 2008 133.46 08.02 134.46 08.21 135.46 08.20 136.46 08.19 137.46 08.18 138.46 08.37 139.46 08.55 140.46 08.83 141.46 09.10 142.46 09.37 143.46 09.44 144.46 09.51 145.46 09.58 146.46 09.65 147.46 09.71 148.46 09.78 149.46 09.84 150.46 09.91 151.46 09.97 152.46 10.03 153.46 10.29 154.46 10.35 155.46 10.41 156.46 10.47 157.46 10.53 158.46 10.78 159.46 10.84 160.46 10.89 161.46 10.95 162.46 11.20 163.46 11.25 164.46 11.51 165.46 11.56 166.46 11.63 167.46 11.86 168.46 12.10 169.46 12.20 170.46 12.40 171.46 12.58
05 Mar 2008 132.54 66.30 133.54 66.30 134.54 66.30 135.54 66.30 136.54 66.30 137.54 66.30 138.54 66.30 139.54 07.31 140.54 07.59 141.54 07.86 142.54 07.94 143.54 07.82 144.54 07.89 145.54 07.97 146.54 08.04 147.54 08.12 148.54 08.19 149.54 08.46 150.54 08.53 151.54 08.60 152.54 08.67 153.54 08.74 154.54 08.93 155.54 09.13 156.54 09.32 157.54 09.51 158.54 09.70 159.54 09.89 160.54 10.08 161.54 10.27 162.54 10.47 163.54 10.66 164.54 10.85 165.54 11.04 166.54 11.23 167.54 11.42 168.54 11.62 169.54 11.81 170.54 12.00
06 Mar 2008 131.63 67.29 132.63 67.29 133.63 67.29 134.63 67.29 135.63 67.29 136.63 67.29 137.63 67.29 138.63 67.29 139.63 67.29 140.63 67.29 141.63 67.29 142.63 67.29 143.63 67.29 144.63 67.29 145.63 67.29 146.63 67.29 147.63 07.03 148.63 07.22 149.63 07.42 150.63 07.61 151.63 07.81 152.63 08.00 153.63 08.20 154.63 08.40 155.63 08.59 156.63 08.79 157.63 08.98 158.63 09.18 159.63 09.37 160.63 09.56 161.63 09.76 162.63 09.89 163.63 10.15 164.63 10.22 165.63 10.49 166.63 10.74 167.63 10.81 168.63 11.07 169.63 11.32
07 Mar 2008 130.80 68.31 131.80 68.31 132.80 68.31 133.80 68.31 134.80 68.31 135.80 68.31 136.80 68.31 137.80 68.31 138.80 68.31 139.80 68.31 140.80 68.31 141.80 68.31 142.80 68.31 143.80 68.31 144.80 68.31 145.80 68.31 146.80 68.31 147.80 68.31 148.80 68.31 149.80 68.31 150.80 68.31 151.80 68.31 152.80 68.31 153.80 68.31 154.80 68.31 155.80 68.31 156.80 07.55 157.80 07.62 158.80 07.70 159.80 07.97 160.80 08.04 161.80 08.32 162.80 08.39 163.80 08.66 164.80 08.93 165.80 09.00 166.80 09.27 167.80 09.53 168.80 09.80
08 Mar 2008 129.90 69.55 130.90 69.55 131.90 69.55 132.90 69.55 133.90 69.55 134.90 69.55 135.90 69.55 136.90 69.55 137.90 69.55 138.90 69.55 139.90 69.55 140.90 69.55 141.90 69.55 142.90 69.55 143.90 69.55 144.90 69.55 145.90 69.55 146.90 69.55 147.90 69.55 148.90 69.55 149.90 69.55 150.90 69.55 151.90 69.55 152.90 69.55 153.90 69.55 154.90 69.55 155.90 69.55 156.90 69.55 157.90 69.55 158.90 69.55 159.90 69.55 160.90 69.55 161.90 69.55 162.90 69.55 163.90 69.55 164.90 69.55 165.90 07.76 166.90 08.03 167.90 08.31
09 Mar 2008 129.07 70.42 130.07 70.42 131.07 70.42 132.07 70.42 133.07 70.42 134.07 70.42 135.07 70.42 136.07 70.42 137.07 70.42 138.07 70.42 139.07 70.42 140.07 70.42 141.07 70.42 142.07 70.42 143.07 70.42 144.07 70.42 145.07 70.42 146.07 70.42 147.07 70.42 148.07 70.42 149.07 70.42 150.07 70.42 151.07 70.42 152.07 70.42 153.07 70.42 154.07 70.42 155.07 70.42 156.07 70.42 157.07 70.42 158.07 70.42 159.07 70.42 160.07 70.42 161.07 70.42 162.07 70.42 163.07 70.42 164.07 70.42 165.07 70.42 166.07 70.42 167.07 70.42
10 Mar 2008 128.17 58.00 129.17 58.00 130.17 58.00 131.17 58.00 132.17 58.00 133.17 58.00 134.17 58.00 135.17 58.00 136.17 58.00 137.17 58.00 138.17 58.00 139.17 58.00 140.17 58.00 141.17 58.00 142.17 58.00 143.17 58.00 144.17 58.00 145.17 58.00 146.17 58.00 147.17 58.00 148.17 58.00 149.17 58.00 150.17 58.00 151.17 58.00 152.17 58.00 153.17 58.00 154.17 58.00 155.17 58.00 156.17 58.00 157.17 58.00 158.17 58.00 159.17 58.00 160.17 58.00 161.17 58.00 162.17 58.00 163.17 58.00 164.17 58.00 165.17 58.00 166.17 58.00
11 Mar 2008 127.34 67.34 128.34 67.34 129.34 67.34 130.34 67.34 131.34 67.34 132.34 67.34 133.34 67.34 134.34 67.34 135.34 67.34 136.34 67.34 137.34 67.34 138.34 67.34 139.34 67.34 140.34 67.34 141.34 67.34 142.34 67.34 143.34 67.34 144.34 67.34 145.34 67.34 146.34 67.34 147.34 67.34 148.34 67.34 149.34 67.34 150.34 67.34 151.34 67.34 152.34 67.34 153.34 67.34 154.34 67.34 155.34 67.34 156.34 67.34 157.34 67.34 158.34 67.34 159.34 67.34 160.34 67.34 161.34 67.34 162.34 67.34 163.34 67.34 164.34 67.34 165.34 67.34
12 Mar 2008 126.46 68.21 127.46 68.21 128.46 68.21 129.46 68.21 130.46 68.21 131.46 68.21 132.46 68.21 133.46 68.21 134.46 68.21 135.46 68.21 136.46 68.21 137.46 68.21 138.46 68.21 139.46 68.21 140.46 68.21 141.46 68.21 142.46 68.21 143.46 68.21 144.46 68.21 145.46 68.21 146.46 68.21 147.46 68.21 148.46 68.21 149.46 68.21 150.46 68.21 151.46 68.21 152.46 68.21 153.46 68.21 154.46 68.21 155.46 68.21 156.46 68.21 157.46 68.21 158.46 68.21 159.46 68.21 160.46 68.21 161.46 68.21 162.46 68.21 163.46 68.21 164.46 68.21
13 Mar 2008 125.62 68.78 126.62 68.78 127.62 68.78 128.62 68.78 129.62 68.78 130.62 68.78 131.62 68.78 132.62 68.78 133.62 68.78 134.62 68.78 135.62 68.78 136.62 68.78 137.62 68.78 138.62 68.78 139.62 68.78 140.62 68.78 141.62 68.78 142.62 68.78 143.62 68.78 144.62 68.78 145.62 68.78 146.62 68.78 147.62 68.78 148.62 68.78 149.62 68.78 150.62 68.78 151.62 68.78 152.62 68.78 153.62 68.78 154.62 68.78 155.62 68.78 156.62 68.78 157.62 68.78 158.62 68.78 159.62 68.78 160.62 68.78 161.62 68.78 162.62 68.78 163.62 68.78
14 Mar 2008 124.74 69.02 125.74 69.02 126.74 69.02 127.74 69.02 128.74 69.02 129.74 69.02 130.74 69.02 131.74 69.02 132.74 69.02 133.74 69.02 134.74 69.02 135.74 69.02 136.74 69.02 137.74 69.02 138.74 69.02 139.74 69.02 140.74 69.02 141.74 69.02 142.74 69.02 143.74 69.02 144.74 69.02 145.74 69.02 146.74 69.02 147.74 69.02 148.74 69.02 149.74 69.02 150.74 69.02 151.74 69.02 152.74 69.02 153.74 69.02 154.74 69.02 155.74 69.02 156.74 69.02 157.74 69.02 158.74 69.02 159.74 69.02 160.74 69.02 161.74 69.02 162.74 69.02
15 Mar 2008 124.11 66.98 125.11 67.24 126.11 67.29 127.11 67.35 128.11 67.40 129.11 67.46 130.11 67.51 131.11 67.57 132.11 67.62 133.11 67.68 134.11 67.74 135.11 68.00 136.11 68.05 137.11 68.11 138.11 68.17 139.11 68.23 140.11 68.49 141.11 68.55 142.11 68.61 143.11 68.67 144.11 68.74 145.11 68.74 146.11 68.74 147.11 68.74 148.11 68.74 149.11 68.74 150.11 68.74 151.11 68.74 152.11 68.74 153.11 68.74 154.11 68.74
16 Mar 2008 123.24 64.28 124.24 64.33 125.24 64.38 126.24 64.43 127.24 64.69 128.24 64.74 129.24 64.79 130.24 64.84 131.24 64.90 132.24 64.95 133.24 65.00 134.24 65.06 135.24 65.31 136.24 65.37 137.24 65.42 138.24 65.48 139.24 65.53 140.24 65.79 141.24 65.84 142.24 65.90 143.24 66.15 144.24 66.21 145.24 66.47 146.24 66.53 147.24 66.58 148.24 66.84 149.24 67.10 150.24 67.16 151.24 67.42 152.24 67.48 153.24 67.74
17 Mar 2008 122.37 61.64 123.37 61.69 124.37 61.74 125.37 61.79 126.37 61.84 127.37 62.09 128.37 62.14 129.37 62.19 130.37 62.25 131.37 62.30 132.37 62.35 133.37 62.40 134.37 62.45 135.37 62.70 136.37 62.75 137.37 62.81 138.37 62.86 139.37 63.11 140.37 63.16 141.37 63.21 142.37 63.47 143.37 63.52 144.37 63.57 145.37 63.83 146.37 63.88 147.37 64.13 148.37 64.39 149.37 64.44 150.37 64.70 151.37 64.75 152.37 65.01
18 Mar 2008 121.50 59.08 122.50 59.13 123.50 59.18 124.50 59.23 125.50 59.28 126.50 59.53 127.50 59.59 128.50 59.64 129.50 59.69 130.50 59.74 131.50 59.79 132.50 59.84 133.50 59.89 134.50 60.14 135.50 60.19 136.50 60.24 137.50 60.29 138.50 60.54 139.50 60.59 140.50 60.64 141.50 60.89 142.50 60.94 143.50 61.19 144.50 61.24 145.50 61.29 146.50 61.54 147.50 61.79 148.50 61.84 149.50 62.09 150.50 62.14 151.50 62.40
19 Mar 2008 120.63 56.60 121.63 56.86 122.63 56.91 123.63 56.97 124.63 57.02 125.63 57.07 126.63 57.12 127.63 57.17 128.63 57.23 129.63 57.28 130.63 57.33 131.63 57.38 132.63 57.63 133.63 57.68 134.63 57.73 135.63 57.78 136.63 57.83 137.63 58.08 138.63 58.13 139.63 58.17 140.63 58.42 141.63 58.47 142.63 58.72 143.63 58.77 144.63 59.02 145.63 59.07 146.63 59.32 147.63 59.36 148.63 59.61 149.63 59.86 150.63 59.91
20 Mar 2008 119.77 54.22 120.77 54.47 121.77 54.53 122.77 54.59 123.77 54.64 124.77 54.70 125.77 54.75 126.77 54.81 127.77 54.86 128.77 54.92 129.77 54.97 130.77 55.22 131.77 55.27 132.77 55.33 133.77 55.38 134.77 55.43 135.77 55.68 136.77 55.73 137.77 55.78 138.77 56.03 139.77 56.08 140.77 56.13 141.77 56.37 142.77 56.42 143.77 56.67 144.77 56.72 145.77 56.97 146.77 57.01 147.77 57.26 148.77 57.51 149.77 57.56
21 Mar 2008 118.91 51.90 119.91 52.17 120.91 52.43 121.91 52.29 122.91 52.35 123.91 52.41 124.91 52.67 125.91 52.73 126.91 52.79 127.91 52.84 128.91 52.90 129.91 52.96 130.91 53.01 131.91 53.07 132.91 53.12 133.91 53.38 134.91 53.43 135.91 53.48 136.91 53.53 137.91 53.78 138.91 53.84 139.91 53.89 140.91 54.14 141.91 54.19 142.91 54.44 143.91 54.48 144.91 54.73 145.91 54.78 146.91 55.03 147.91 55.28 148.91 55.32
22 Mar 2008 118.05 49.85 119.05 49.92 120.05 50.19 121.05 50.26 122.05 50.32 123.05 50.39 124.05 50.46 125.05 50.52 126.05 50.58 127.05 50.65 128.05 50.71 129.05 48.73 130.05 48.77 131.05 48.81 132.05 48.85 133.05 49.08 134.05 49.10 135.05 49.12 136.05 51.58 137.05 51.63 138.05 51.69 139.05 51.94 140.05 51.99 141.05 52.05 142.05 52.30 143.05 52.35 144.05 52.60 145.05 52.65 146.05 52.90 147.05 53.15 148.05 53.20
23 Mar 2008 117.19 47.64 118.19 47.92 119.19 48.20 120.19 48.27 121.19 48.35 122.19 48.42 123.19 48.49 124.19 48.56 125.19 48.63 126.19 48.70 127.19 48.77 128.19 48.84 129.19 48.91 130.19 48.97 131.19 49.04 132.19 49.10 133.19 49.17 134.19 49.43 135.19 49.49 136.19 49.55 137.19 49.61 138.19 49.87 139.19 49.93 140.19 50.18 141.19 50.24 142.19 50.30 143.19 50.55 144.19 50.80 145.19 50.86 146.19 51.11 147.19 51.16
24 Mar 2008 116.33 45.47 117.33 45.75 118.33 46.03 119.33 46.32 120.33 46.40 121.33 46.48 122.33 46.36 123.33 46.44 124.33 46.52 125.33 46.60 126.33 46.67 127.33 46.75 128.33 46.82 129.33 47.10 130.33 47.17 131.33 47.24 132.33 47.31 133.33 47.38 134.33 47.45 135.33 47.72 136.33 47.78 137.33 47.85 138.33 47.91 139.33 48.18 140.33 48.24 141.33 48.50 142.33 48.56 143.33 48.82 144.33 48.88 145.33 49.14 146.33 49.39
25 Mar 2008 115.48 43.50 116.48 43.80 117.48 44.09 118.48 44.38 119.48 44.47 120.48 44.36 121.48 44.45 122.48 44.54 123.48 44.62 124.48 44.71 125.48 44.80 126.48 44.88 127.48 44.96 128.48 45.05 129.48 45.13 130.48 45.21 131.48 45.28 132.48 45.36 133.48 45.64 134.48 45.71 135.48 45.79 136.48 45.86 137.48 46.13 138.48 46.21 139.48 46.28 140.48 46.54 141.48 46.61 142.48 46.88 143.48 46.94 144.48 47.21 145.48 47.47
26 Mar 2008 114.63 41.35 115.63 41.65 116.63 41.95 117.63 42.25 118.63 42.55 119.63 42.44 120.63 42.54 121.63 42.64 122.63 42.73 123.63 42.83 124.63 42.92 125.63 43.01 126.63 43.11 127.63 43.20 128.63 43.29 129.63 43.38 130.63 43.46 131.63 43.55 132.63 43.64 133.63 43.72 134.63 43.81 135.63 44.09 136.63 44.17 137.63 44.25 138.63 44.53 139.63 44.60 140.63 44.68 141.63 44.96 142.63 45.03 143.63 45.30 144.63 45.57
27 Mar 2008 113.78 39.39 114.78 39.70 115.78 40.01 116.78 40.31 117.78 40.42 118.78 40.52 119.78 40.63 120.78 40.73 121.78 40.84 122.78 40.94 123.78 40.84 124.78 40.94 125.78 41.04 126.78 41.14 127.78 41.24 128.78 41.34 129.78 41.44 130.78 41.53 131.78 41.63 132.78 41.92 133.78 42.02 134.78 42.11 135.78 42.20 136.78 42.29 137.78 42.58 138.78 42.66 139.78 42.95 140.78 43.03 141.78 43.32 142.78 43.40 143.78 43.68
28 Mar 2008 112.93 37.25 113.93 37.56 114.93 37.87 115.93 38.18 116.93 38.49 117.93 38.60 118.93 38.71 119.93 38.82 120.93 38.73 121.93 38.84 122.93 38.95 123.93 39.06 124.93 39.17 125.93 39.27 126.93 39.38 127.93 39.49 128.93 39.59 129.93 39.70 130.93 39.80 131.93 39.91 132.93 40.01 133.93 40.11 134.93 40.21 135.93 40.51 136.93 40.61 137.93 40.70 138.93 41.00 139.93 41.09 140.93 41.39 141.93 41.48 142.93 41.77
29 Mar 2008 112.08 35.12 113.08 35.43 114.08 35.74 115.08 36.06 116.08 36.37 117.08 36.68 118.08 36.59 119.08 36.71 120.08 36.82 121.08 36.93 122.08 37.05 123.08 37.16 124.08 37.28 125.08 37.19 126.08 37.30 127.08 37.42 128.08 37.53 129.08 37.64 130.08 37.75 131.08 37.87 132.08 37.98 133.08 38.29 134.08 38.40 135.08 38.50 136.08 38.61 137.08 38.92 138.08 39.02 139.08 39.13 140.08 39.43 141.08 39.53 142.08 39.84
30 Mar 2008 111.24 33.03 112.24 33.54 113.24 33.85 114.24 34.16 115.24 34.47 116.24 34.58 117.24 34.69 118.24 34.81 119.24 34.92 120.24 34.84 121.24 34.95 122.24 35.07 123.24 35.18 124.24 35.30 125.24 35.42 126.24 35.53 127.24 35.65 128.24 35.77 129.24 35.89 130.24 36.00 131.24 36.12 132.24 36.24 133.24 36.35 134.24 36.47 135.24 36.59 136.24 36.90 137.24 37.02 138.24 37.13 139.24 37.44 140.24 37.55 141.24 37.86
31 Mar 2008 110.39 31.00 111.39 31.50 112.39 31.80 113.39 32.11 114.39 32.41 115.39 32.52 116.39 32.63 117.39 32.74 118.39 32.85 119.39 32.96 120.39 32.87 121.39 32.99 122.39 33.10 123.39 33.22 124.39 33.34 125.39 33.45 126.39 33.57 127.39 33.69 128.39 33.81 129.39 33.93 130.39 34.05 131.39 34.17 132.39 34.29 133.39 34.42 134.39 34.74 135.39 34.86 136.39 34.98 137.39 35.30 138.39 35.42 139.39 35.54 140.39 35.86
01 Apr 2008 109.55 29.04 110.55 29.33 111.55 29.62 112.55 30.08 113.55 30.29 114.55 30.47 115.55 30.62 116.55 30.72 117.55 30.82 118.55 30.93 119.55 31.04 120.55 30.95 121.55 31.06 122.55 31.17 123.55 31.28 124.55 31.40 125.55 31.51 126.55 31.63 127.55 31.75 128.55 31.87 129.55 31.99 130.55 32.11 131.55 32.23 132.55 32.55 133.55 32.68 134.55 32.80 135.55 32.92 136.55 33.25 137.55 33.37 138.55 33.69 139.55 33.82
02 Apr 2008 108.71 27.16 109.71 27.36 110.71 27.43 111.71 27.55 112.71 27.50 113.71 27.68 114.71 27.86 115.71 28.03 116.71 28.20 117.71 28.34 118.71 28.66 119.71 28.96 120.71 29.07 121.71 29.17 122.71 29.28 123.71 29.38 124.71 29.49 125.71 29.61 126.71 29.72 127.71 29.83 128.71 29.95 129.71 30.07 130.71 30.38 131.71 30.50 132.71 30.62 133.71 30.75 134.71 31.07 135.71 31.19 136.71 31.32 137.71 31.64 138.71 31.77
03 Apr 2008 107.86 24.95 108.86 24.98 109.86 25.07 110.86 25.06 111.86 25.23 112.86 25.27 113.86 25.39 114.86 25.31 115.86 25.52 116.86 25.58 117.86 25.65 118.86 25.90 119.86 25.93 120.86 26.12 121.86 26.47 122.86 26.78 123.86 27.24 124.86 27.64 125.86 27.75 126.86 27.85 127.86 27.96 128.86 28.07 129.86 28.38 130.86 28.49 131.86 28.61 132.86 28.73 133.86 29.04 134.86 29.16 135.86 29.28 136.86 29.61 137.86 29.73
04 Apr 2008 117.02 23.98 118.02 24.06 119.02 24.14 120.02 24.22 121.02 24.30 122.02 24.59 123.02 24.67 124.02 24.76 125.02 24.86 126.02 24.95 127.02 25.24
05 Apr 2008 116.18 23.70 117.18 23.76 118.18 23.82 119.18 23.89 120.18 23.96 121.18 24.03 122.18 24.11 123.18 24.18 124.18 24.46 125.18 24.54 126.18 24.62
06 Apr 2008 115.34 23.51 116.34 23.56 117.34 23.62 118.34 23.67 119.34 23.72 120.34 23.98 121.34 24.04 122.34 24.11 123.34 24.17 124.34 24.24 125.34 24.51
07 Apr 2008 114.50 23.63 115.50 23.67 116.50 23.71 117.50 23.75 118.50 23.99 119.50 24.04 120.50 24.08 121.50 24.13 122.50 24.38 123.50 24.43 124.50 24.45
08 Apr 2008 113.66 22.83 114.66 22.86 115.66 23.09 116.66 23.12 117.66 23.15 118.66 23.18 119.66 23.42 120.66 23.46 121.66 23.50 122.66 23.59 123.66 23.50
09 Apr 2008 112.81 21.13 113.81 21.35 114.81 21.37 115.81 21.39 116.81 21.41 117.81 21.64 118.81 21.66 119.81 21.69 120.81 21.83 121.81 21.80 122.81 21.75
10 Apr 2008 111.97 19.83 112.97 19.85 113.97 19.86 114.97 20.08 115.97 20.09 116.97 20.11 117.97 20.33 118.97 20.35 119.97 20.37 120.97 20.30 121.97 20.32
11 Apr 2008 111.13 18.40 112.13 18.41 113.13 18.62 114.13 18.63 115.13 18.64 116.13 18.85 117.13 18.87 118.13 19.08 119.13 18.99 120.13 19.05 121.13 18.91
12 Apr 2008 110.29 17.22 111.29 17.22 112.29 17.23 113.29 17.44 114.29 17.45 115.29 17.46 116.29 17.67 117.29 17.68 118.29 17.85 119.29 17.73 120.29 17.81
13 Apr 2008 109.44 15.99 110.44 16.20 111.44 16.21 112.44 16.21 113.44 16.42 114.44 16.43 115.44 16.44 116.44 16.65 117.44 16.61 118.44 16.70 119.44 16.59
14 Apr 2008 108.60 14.78 109.60 14.79 110.60 15.00 111.60 15.01 112.60 15.02 113.60 15.22 114.60 15.23 115.60 15.43 116.60 15.45 117.60 15.44 118.60 15.55
15 Apr 2008 107.75 13.54 108.75 13.55 109.75 13.57 110.75 13.78 111.75 13.79 112.75 13.80 113.75 14.01 114.75 14.03 115.75 14.23 116.75 14.14 117.75 14.26
16 Apr 2008 106.91 12.38 107.91 12.40 108.91 12.41 109.91 12.63 110.91 12.65 111.91 12.67 112.91 12.88 113.91 12.90 114.91 13.11 115.91 13.11 116.91 13.14
17 Apr 2008 106.06 11.08 107.06 11.11 108.06 11.14 109.06 11.36 110.06 11.38 111.06 11.41 112.06 11.63 113.06 11.65 114.06 11.67 115.06 11.89 116.06 11.91
18 Apr 2008 105.21 09.92 106.21 09.96 107.21 09.99 108.21 10.23 109.21 10.26 110.21 10.29 111.21 10.52 112.21 10.55 113.21 10.57 114.21 10.80 115.21 10.83
19 Apr 2008 104.36 08.44 105.36 08.49 106.36 08.73 107.36 08.77 108.36 08.82 109.36 08.86 110.36 09.09 111.36 09.13 112.36 09.17 113.36 09.40 114.36 09.44
20 Apr 2008 103.51 07.07 104.51 07.33 105.51 07.39 106.51 07.44 107.51 07.49 108.51 07.54 109.51 07.79 110.51 07.84 111.51 07.88 112.51 08.13 113.51 08.17
21 Apr 2008 102.65 05.82 103.65 05.88 104.65 05.95 105.65 06.01 106.65 06.28 107.65 06.34 108.65 06.40 109.65 06.45 110.65 06.71 111.65 06.76 112.65 06.82
22 Apr 2008 101.80 04.54 102.80 04.54 103.80 04.68 104.80 04.70 105.80 04.82 106.80 04.84 107.80 04.95 108.80 04.98 109.80 05.24 110.80 05.31 111.80 05.37
23 Apr 2008 100.94 03.34 101.94 03.32 102.94 03.49 103.94 03.67 104.94 03.64 105.94 03.82 106.94 03.79 107.94 03.96 108.94 04.13 109.94 04.11 110.94 04.28
24 Apr 2008 100.08 62.55 104.08 02.72 105.08 02.90 106.08 02.88 107.08 03.05 108.08 03.23 109.08 03.41 110.08 03.59
25 Apr 2008 099.22 63.08 100.22 63.08 101.22 63.08 102.22 63.08 103.22 63.08 104.22 63.08 105.22 63.08 106.22 63.08 107.22 63.08
26 Apr 2008 098.35 63.72 099.35 63.72 100.35 63.72 101.35 63.72 102.35 63.72 103.35 63.72 104.35 63.72 105.35 63.72 106.35 63.72 107.35 63.72 108.35 63.72
27 Apr 2008 097.49 55.65 098.49 55.65 099.49 55.65 100.49 55.65 101.49 55.65 102.49 55.65 103.49 55.65 104.49 55.65 105.49 55.65 106.49 55.65 107.49 55.65
28 Apr 2008 096.62 55.97 097.62 55.97 098.62 55.97 099.62 55.97 100.62 55.97 101.62 55.97 102.62 55.97 103.62 55.97 104.62 55.97 105.62 55.97 106.62 55.97
29 Apr 2008 095.75 57.05 096.75 57.05 097.75 57.05 098.75 57.05 099.75 57.05 100.75 57.05 101.75 57.05 102.75 57.05 103.75 57.05 104.75 57.05 105.75 57.05
30 Apr 2008 094.87 57.22 095.87 57.22 096.87 57.22 097.87 57.22 098.87 57.22 099.87 57.22 100.87 57.22 101.87 57.22 102.87 57.22 103.87 57.22 104.87 57.22
01 May 2008 093.99 63.51 094.99 63.51 095.99 63.51 096.99 63.51 097.99 63.51 098.99 63.51 099.99 63.51 100.99 63.51 101.99 63.51 102.99 63.51 103.99 63.51
02 May 2008 093.11 64.32 094.11 64.32 095.11 64.32 096.11 64.32 097.11 64.32 098.11 64.32 099.11 64.32 100.11 64.32 101.11 64.32 102.11 64.32 103.11 64.32
03 May 2008 092.23 65.33 093.23 65.33 094.23 65.33 095.23 65.33 096.23 65.33 097.23 65.33 098.23 65.33 099.23 65.33 100.23 65.33 101.23 65.33 102.23 65.33
04 May 2008 091.34 66.33 092.34 66.33 093.34 66.33 094.34 66.33 095.34 66.33 096.34 66.33 097.34 66.33 098.34 66.33 099.34 66.33 100.34 66.33 101.34 66.33
05 May 2008 090.45 67.28 091.45 67.28 092.45 67.28 093.45 67.28 094.45 67.28 095.45 67.28 096.45 67.28 097.45 67.28 098.45 67.28 099.45 67.28 100.45 67.28
06 May 2008 089.56 65.97 090.56 66.02 091.56 66.07 092.56 66.13 093.56 66.18 094.56 66.23 095.56 66.29 096.56 66.34 097.56 66.40 098.56 66.45 099.56 66.51
07 May 2008 088.66 63.36 089.66 63.41 090.66 63.46 091.66 63.51 092.66 63.56 093.66 63.62 094.66 63.67 095.66 63.72 096.66 63.78 097.66 63.83 098.66 64.08
08 May 2008 087.76 60.68 088.76 60.73 089.76 60.78 090.76 60.83 091.76 60.89 092.76 60.94 093.76 60.99 094.76 61.04 095.76 61.10 096.76 61.35 097.76 61.40
09 May 2008 086.85 57.95 087.85 58.01 088.85 58.06 089.85 58.12 090.85 58.17 091.85 58.22 092.85 58.28 093.85 58.33 094.85 58.58 095.85 58.64 096.85 58.69
10 May 2008 085.94 55.21 086.94 55.26 087.94 55.32 088.94 55.38 089.94 55.44 090.94 55.49 091.94 55.55 092.94 55.61 093.94 55.86 094.94 55.92 095.94 55.97
11 May 2008 085.03 52.46 086.03 52.53 087.03 52.59 088.03 52.65 089.03 52.71 090.03 52.77 091.03 52.83 092.03 52.89 093.03 52.95 094.03 53.21 095.03 53.27
12 May 2008 084.11 49.75 085.11 49.81 086.11 49.88 087.11 49.95 088.11 50.02 089.11 50.08 090.11 50.15 091.11 50.21 092.11 50.28 093.11 50.34 094.11 50.41
13 May 2008 083.19 47.07 084.19 47.14 085.19 47.21 086.19 47.29 087.19 47.36 088.19 47.43 089.19 47.51 090.19 47.58 091.19 47.65 092.19 47.72 093.19 47.79
14 May 2008 082.27 44.23 083.27 44.31 084.27 44.39 085.27 44.47 086.27 44.55 087.27 44.63 088.27 44.71 089.27 44.79 090.27 44.86 091.27 44.94 092.27 45.22
15 May 2008 081.34 41.45 082.34 41.54 083.34 41.62 084.34 41.71 085.34 41.79 086.34 41.88 087.34 41.96 088.34 42.25 089.34 42.33 090.34 42.41 091.34 42.49
16 May 2008 080.41 38.72 081.41 38.81 082.41 38.90 083.41 38.99 084.41 39.08 085.41 39.17 086.41 39.26 087.41 39.55 088.41 39.64 089.41 39.73 090.41 39.82
17 May 2008 079.47 36.05 080.47 36.14 081.47 36.24 082.47 36.33 083.47 36.43 084.47 36.52 085.47 36.61 086.47 36.71 087.47 37.00 088.47 37.09 089.47 37.19
18 May 2008 078.52 33.25 079.52 33.34 080.52 33.43 081.52 33.53 082.52 33.82 083.52 33.92 084.52 34.01 085.52 34.11 086.52 34.21 087.52 34.50 088.52 34.60
19 May 2008 077.58 30.51 078.58 30.61 079.58 30.90 080.58 30.99 081.58 31.08 082.58 31.18 083.58 31.27 084.58 31.57 085.58 31.67 086.58 31.76 087.58 32.06
20 May 2008 076.63 27.87 077.63 28.16 078.63 28.24 079.63 28.33 080.63 28.42 081.63 28.71 082.63 28.80 083.63 28.90 084.63 29.19 085.63 29.28 086.63 29.58
21 May 2008 075.67 25.52 076.67 25.60 077.67 25.68 078.67 25.96 079.67 26.05 080.67 26.13 081.67 26.42 082.67 26.50 083.67 26.79 084.67 26.88
22 May 2008 074.71 22.26 075.71 22.43 076.71 22.81 077.71 23.01 078.71 23.22 079.71 23.45 080.71 23.90 081.71 24.20 082.71 24.48 083.71 24.57 084.71 24.85
23 May 2008 073.74 19.68 074.74 19.91 075.74 19.97 076.74 20.23 077.74 20.30 078.74 20.56 079.74 20.63 080.74 20.90 081.74 21.17 082.74 21.30 083.74 21.53
24 May 2008 072.77 19.64 073.77 19.89 074.77 19.94 075.77 20.20 076.77 20.25 077.77 20.50 078.77 20.76 079.77 20.82 080.77 21.07 081.77 21.34
25 May 2008 071.80 20.35 072.80 20.59 073.80 20.83 074.80 20.87 075.80 21.11 076.80 21.15 077.80 21.23 078.80 21.29 079.80 21.36 080.80 21.45 081.80 21.55
26 May 2008 070.82 20.35 071.82 20.38 072.82 20.50 073.82 20.67 074.82 20.64 075.82 20.62 076.82 20.80 077.82 20.78 078.82 20.77 079.82 20.96 080.82 20.96
27 May 2008 069.83 18.45 070.83 18.44 071.83 18.57 072.83 18.51 073.83 18.65 074.83 18.60 075.83 18.74 076.83 18.68 077.83 18.83 078.83 18.77 079.83 18.92
28 May 2008 068.84 16.87 069.84 17.00 070.84 16.93 071.84 17.05 072.84 16.98 073.84 17.10 074.84 17.03 075.84 17.15 076.84 17.08 077.84 17.20 078.84 17.12
29 May 2008 067.85 15.18 068.85 15.30 069.85 15.22 070.85 15.34 071.85 15.25 072.85 15.37 073.85 15.29 074.85 15.40 075.85 15.52 076.85 15.43 077.85 15.55
30 May 2008 066.85 13.78 067.85 13.90 068.85 13.82 069.85 13.94 070.85 13.85 071.85 13.97 072.85 14.08 073.85 13.99 074.85 14.11 075.85 14.02 076.85 14.13
31 May 2008 065.84 12.38 066.84 12.50 067.84 12.42 068.84 12.54 069.84 12.65 070.84 12.57 071.84 12.68 072.84 12.59 073.84 12.71 074.84 12.82 075.84 12.73
01 Jun 2008 064.84 11.11 065.84 11.26 066.84 11.38 067.84 11.30 068.84 11.42 069.84 11.34 070.84 11.45 071.84 11.57 072.84 11.48 073.84 11.60 074.84 11.51
02 Jun 2008 063.82 09.80 064.82 10.02 065.82 10.18 066.82 10.26 067.82 10.22 068.82 10.34 069.82 10.26 070.82 10.38 071.82 10.50 072.82 10.41 073.82 10.53
03 Jun 2008 062.80 08.49 063.80 08.52 064.80 08.74 065.80 08.93 066.80 08.98 067.80 08.98 068.80 09.10 069.80 09.23 070.80 09.15 071.80 09.27 072.80 09.19
04 Jun 2008 061.78 07.08 062.78 07.11 063.78 07.35 064.78 07.58 065.78 07.61 066.78 07.84 067.78 08.06 068.78 08.03 069.78 08.15 070.78 08.28 071.78 08.20
05 Jun 2008 060.75 05.64 061.75 05.88 062.75 05.92 063.75 06.16 064.75 06.40 065.75 06.44 066.75 06.68 067.75 06.91 068.75 07.14 069.75 07.11 070.75 07.24
06 Jun 2008 059.72 04.34 060.72 04.39 061.72 04.65 062.72 04.70 063.72 04.95 064.72 05.20 065.72 05.25 066.72 05.49 067.72 05.74 068.72 05.98 069.72 06.22
07 Jun 2008 058.68 03.18 059.68 03.18 060.68 03.28 061.68 03.51 062.68 03.57 063.68 03.83 064.68 04.09 065.68 04.15 066.68 04.41 067.68 04.66 068.68 04.91
08 Jun 2008 063.64 02.60 064.64 02.75 065.64 02.81 066.64 03.08 067.64 03.34
11 Jun 2008 054.49 60.12 055.49 60.12 056.49 60.12 057.49 60.12 058.49 60.12
12 Jun 2008 053.43 53.87 054.43 53.87 055.43 53.87 056.43 53.87 057.43 53.87 058.43 53.87 059.43 53.87 060.43 53.87 061.43 53.87 062.43 53.87 063.43 53.87
13 Jun 2008 052.36 53.98 053.36 53.98 054.36 53.98 055.36 53.98 056.36 53.98 057.36 53.98 058.36 53.98 059.36 53.98 060.36 53.98 061.36 53.98 062.36 53.98
14 Jun 2008 051.29 54.10 052.29 54.10 053.29 54.10 054.29 54.10 055.29 54.10 056.29 54.10 057.29 54.10 058.29 54.10 059.29 54.10 060.29 54.10 061.29 54.10
15 Jun 2008 050.22 54.25 051.22 54.25 052.22 54.25 053.22 54.25 054.22 54.25 055.22 54.25 056.22 54.25 057.22 54.25 058.22 54.25 059.22 54.25 060.22 54.25
16 Jun 2008 049.15 54.41 050.15 54.41 051.15 54.41 052.15 54.41 053.15 54.41 054.15 54.41 055.15 54.41 056.15 54.41 057.15 54.41 058.15 54.41 059.15 54.41
17 Jun 2008 048.07 56.22 049.07 56.22 050.07 56.22 051.07 56.22 052.07 56.22 053.07 56.22 054.07 56.22 055.07 56.22 056.07 56.22 057.07 56.22 058.07 56.22
24 Jul 2008 017.24 02.65
26 Jul 2008 005.09 59.81 006.09 59.81
27 Jul 2008 004.01 53.57 005.01 53.57 006.01 53.57 007.01 53.57 008.01 53.57 009.01 53.57 010.01 53.57 011.01 53.57
28 Jul 2008 002.95 53.54 003.95 53.54 004.95 53.54 005.95 53.54 006.95 53.54 007.95 53.54 008.95 53.54 009.95 53.54 010.95 53.54 011.95 53.54 012.95 53.54
29 Jul 2008 001.88 53.52 002.88 53.52 003.88 53.52 004.88 53.52 005.88 53.52 006.88 53.52 007.88 53.52 008.88 53.52 009.88 53.52 010.88 53.52 011.88 53.52
30 Jul 2008 000.82 53.52 001.82 53.52 002.82 53.52 003.82 53.52 004.82 53.52 005.82 53.52 006.82 53.52 007.82 53.52 008.82 53.52 009.82 53.52 010.82 53.52
31 Jul 2008 359.77 53.53 000.77 53.53 001.77 53.53 002.77 53.53 003.77 53.53 004.77 53.53 005.77 53.53 006.77 53.53 007.77 53.53 008.77 53.53 009.77 53.53
01 Aug 2008 358.72 53.55 359.72 53.55 000.72 53.55 001.72 53.55 002.72 53.55 003.72 53.55 004.72 53.55 005.72 53.55 006.72 53.55 007.72 53.55 008.72 53.55
02 Aug 2008 357.67 55.73 358.67 55.73 359.67 55.73 000.67 55.73 001.67 55.73 002.67 55.73 003.67 55.73 004.67 55.73 005.67 55.73 006.67 55.73 007.67 55.73
03 Aug 2008 356.63 55.76 357.63 55.76 358.63 55.76 359.63 55.76 000.63 55.76 001.63 55.76 002.63 55.76 003.63 55.76 004.63 55.76 005.63 55.76 006.63 55.76
04 Aug 2008 355.60 51.83 356.60 51.83 357.60 51.83 358.60 51.83 359.60 51.83 000.60 51.83 001.60 51.83 002.60 51.83 003.60 51.83 004.60 51.83 005.60 51.83
05 Aug 2008 354.56 57.16 355.56 57.16 356.56 57.16 357.56 57.16 358.56 57.16 359.56 57.16 000.56 57.16 001.56 57.16 002.56 57.16 003.56 57.16 004.56 57.16
06 Aug 2008 353.54 57.45 354.54 57.45 355.54 57.45 356.54 57.45 357.54 57.45 358.54 57.45 359.54 57.45 000.54 57.45 001.54 57.45 002.54 57.45 003.54 57.45
07 Aug 2008 352.51 57.56 353.51 57.56 354.51 57.56 355.51 57.56 356.51 57.56 357.51 57.56 358.51 57.56 359.51 57.56 000.51 57.56 001.51 57.56 002.51 57.56
08 Aug 2008 351.50 57.68 352.50 57.68 353.50 57.68 354.50 57.68 355.50 57.68 356.50 57.68 357.50 57.68 358.50 57.68 359.50 57.68 000.50 57.68 001.50 57.68
09 Aug 2008 350.48 58.02 351.48 58.02 352.48 58.02 353.48 58.02 354.48 58.02 355.48 58.02 356.48 58.02 357.48 58.02 358.48 58.02 359.48 58.02 000.48 58.02
10 Aug 2008 349.47 58.38 350.47 58.38 351.47 58.38 352.47 58.38 353.47 58.38 354.47 58.38 355.47 58.38 356.47 58.38 357.47 58.38 358.47 58.38 359.47 58.38
11 Aug 2008 348.47 58.56 349.47 58.56 350.47 58.56 351.47 58.56 352.47 58.56 353.47 58.56 354.47 58.56 355.47 58.56 356.47 58.56 357.47 58.56 358.47 58.56
12 Aug 2008 347.47 58.97 348.47 58.97 349.47 58.97 350.47 58.97 351.47 58.97 352.47 58.97 353.47 58.97 354.47 58.97 355.47 58.97 356.47 58.97 357.47 58.97
13 Aug 2008 346.48 59.40 347.48 59.40 348.48 59.40 349.48 59.40 350.48 59.40 351.48 59.40 352.48 59.40 353.48 59.40 354.48 59.40 355.48 59.40 356.48 59.40
14 Aug 2008 345.49 59.16 346.49 59.40 347.49 59.63 348.49 59.86 349.49 59.86 350.49 59.86 351.49 59.86 352.49 59.86 353.49 59.86 354.49 59.86 355.49 59.86
15 Aug 2008 344.50 57.50 345.50 57.74 346.50 57.98 347.50 58.22 348.50 58.46 349.50 58.70 350.50 58.74 351.50 58.78 352.50 58.82 353.50 58.85 354.50 58.89
16 Aug 2008 343.52 55.73 344.52 55.98 345.52 56.22 346.52 56.47 347.52 56.72 348.52 56.76 349.52 56.81 350.52 56.85 351.52 56.89 352.52 56.94 353.52 56.98
17 Aug 2008 342.55 53.84 343.55 54.09 344.55 54.35 345.55 54.60 346.55 54.65 347.55 54.70 348.55 54.76 349.55 54.81 350.55 54.86 351.55 54.91 352.55 54.96
18 Aug 2008 341.58 51.81 342.58 52.07 343.58 52.34 344.58 52.40 345.58 52.46 346.58 52.52 347.58 52.57 348.58 52.63 349.58 52.69 350.58 52.75 351.58 52.80
19 Aug 2008 340.62 49.65 341.62 49.92 342.62 49.98 343.62 50.05 344.62 50.12 345.62 50.19 346.62 50.25 347.62 50.32 348.62 50.38 349.62 50.44 350.62 50.51
20 Aug 2008 339.66 47.34 340.66 47.41 341.66 47.49 342.66 47.56 343.66 47.64 344.66 47.71 345.66 47.78 346.66 47.85 347.66 47.92 348.66 47.99 349.66 48.06
21 Aug 2008 338.70 44.49 339.70 44.57 340.70 44.65 341.70 44.73 342.70 44.80 343.70 44.88 344.70 44.96 345.70 45.04 346.70 45.31 347.70 45.39 348.70 45.46
22 Aug 2008 337.75 41.70 338.75 41.79 339.75 41.87 340.75 41.95 341.75 42.03 342.75 42.11 343.75 42.19 344.75 42.27 345.75 42.35 346.75 42.43 347.75 42.71
23 Aug 2008 336.80 38.60 337.80 38.68 338.80 38.76 339.80 38.85 340.80 38.93 341.80 39.21 342.80 39.29 343.80 39.38 344.80 39.46 345.80 39.54 346.80 39.62
24 Aug 2008 335.86 35.59 336.86 35.67 337.86 35.75 338.86 35.84 339.86 35.92 340.86 36.00 341.86 36.08 342.86 36.36 343.86 36.45 344.86 36.53 345.86 36.61
25 Aug 2008 334.92 32.31 335.92 32.39 336.92 32.67 337.92 32.75 338.92 32.83 339.92 32.91 340.92 32.99 341.92 33.07 342.92 33.35 343.92 33.43 344.92 33.51
26 Aug 2008 333.99 29.19 334.99 29.27 335.99 29.34 336.99 29.62 337.99 29.69 338.99 29.77 339.99 29.85 340.99 29.92 341.99 30.20 342.99 30.28 343.99 30.36
27 Aug 2008 333.06 26.08 334.06 26.15 335.06 26.22 336.06 26.49 337.06 26.56 338.06 26.63 339.06 26.70 340.06 26.97 341.06 27.05 342.06 27.12 343.06 27.39
28 Aug 2008 332.14 23.60 333.14 23.67 334.14 23.93 335.14 24.00 336.14 24.06 337.14 24.13 338.14 24.39 339.14 24.46 340.14 24.53 341.14 24.80 342.14 24.86
29 Aug 2008 331.21 23.33 332.21 23.46 333.21 23.60 334.21 23.93 335.21 24.07 336.21 24.22 337.21 24.36 338.21 24.63 339.21 24.69 340.21 24.75 341.21 25.01
30 Aug 2008 330.30 23.08 331.30 23.18 332.30 23.48 333.30 23.58 334.30 23.68 335.30 23.79 336.30 24.10 337.30 24.22 338.30 24.54 339.30 24.86 340.30 25.19
31 Aug 2008 329.39 23.00 330.39 23.06 331.39 23.33 332.39 23.40 333.39 23.47 334.39 23.55 335.39 23.83 336.39 23.91 337.39 24.19 338.39 24.28 339.39 24.57
01 Sep 2008 328.48 23.24 329.48 23.28 330.48 23.33 331.48 23.37 332.48 23.62 333.48 23.67 334.48 23.72 335.48 23.97 336.48 24.03 337.48 24.28 338.48 24.35
02 Sep 2008 327.57 19.99 328.57 20.01 329.57 20.03 330.57 20.26 331.57 20.28 332.57 20.31 333.57 20.54 334.57 20.57 335.57 20.80 336.57 20.84 337.57 21.07
03 Sep 2008 326.67 17.18 327.67 17.19 328.67 17.20 329.67 17.41 330.67 17.42 331.67 17.63 332.67 17.68 333.67 17.72 334.67 17.87 335.67 18.02 336.67 18.10
04 Sep 2008 325.77 14.39 326.77 14.58 327.77 14.58 328.77 14.78 329.77 14.78 330.77 14.77 331.77 14.98 332.77 15.03 333.77 15.17 334.77 15.32 335.77 15.38
05 Sep 2008 324.88 11.98 325.88 11.97 326.88 12.16 327.88 12.15 328.88 12.34 329.88 12.33 330.88 12.52 331.88 12.51 332.88 12.70 333.88 12.73 334.88 12.98
06 Sep 2008 323.99 09.53 324.99 09.71 325.99 09.70 326.99 09.88 327.99 09.87 328.99 10.05 329.99 10.04 330.99 10.22 331.99 10.20 332.99 10.39 333.99 10.57
07 Sep 2008 323.10 07.58 324.10 07.57 325.10 07.75 326.10 07.73 327.10 07.91 328.10 07.89 329.10 08.07 330.10 08.05 331.10 08.23 332.10 08.41 333.10 08.39
08 Sep 2008 322.22 05.53 323.22 05.51 324.22 05.69 325.22 05.67 326.22 05.85 327.22 06.03 328.22 06.01 329.22 06.19 330.22 06.16 331.22 06.34 332.22 06.52
09 Sep 2008 321.34 03.72 322.34 03.90 323.34 03.88 324.34 04.06 325.34 04.04 326.34 04.21 327.34 04.39 328.34 04.37 329.34 04.55 330.34 04.72 331.34 04.90
10 Sep 2008 320.46 62.33 321.46 62.33 327.46 02.69 328.46 02.87 329.46 03.04 330.46 03.22
11 Sep 2008 319.58 61.87 320.58 61.87 321.58 61.87 322.58 61.87 323.58 61.87 324.58 61.87 325.58 61.87 326.58 61.87
12 Sep 2008 318.71 61.40 319.71 61.40 320.71 61.40 321.71 61.40 322.71 61.40 323.71 61.40 324.71 61.40 325.71 61.40 326.71 61.40 327.71 61.40 328.71 61.40
13 Sep 2008 317.84 54.20 318.84 54.20 319.84 54.20 320.84 54.20 321.84 54.20 322.84 54.20 323.84 54.20 324.84 54.20 325.84 54.20 326.84 54.20 327.84 54.20
14 Sep 2008 316.98 54.06 317.98 54.06 318.98 54.06 319.98 54.06 320.98 54.06 321.98 54.06 322.98 54.06 323.98 54.06 324.98 54.06 325.98 54.06 326.98 54.06
15 Sep 2008 316.11 53.94 317.11 53.94 318.11 53.94 319.11 53.94 320.11 53.94 321.11 53.94 322.11 53.94 323.11 53.94 324.11 53.94 325.11 53.94 326.11 53.94
16 Sep 2008 315.25 53.84 316.25 53.84 317.25 53.84 318.25 53.84 319.25 53.84 320.25 53.84 321.25 53.84 322.25 53.84 323.25 53.84 324.25 53.84 325.25 53.84
17 Sep 2008 314.39 55.82 315.39 55.82 316.39 55.82 317.39 55.82 318.39 55.82 319.39 55.82 320.39 55.82 321.39 55.82 322.39 55.82 323.39 55.82 324.39 55.82
18 Sep 2008 313.53 57.08 314.53 57.08 315.53 57.08 316.53 57.08 317.53 57.08 318.53 57.08 319.53 57.08 320.53 57.08 321.53 57.08 322.53 57.08 323.53 57.08
19 Sep 2008 312.67 57.02 313.67 57.02 314.67 57.02 315.67 57.02 316.67 57.02 317.67 57.02 318.67 57.02 319.67 57.02 320.67 57.02 321.67 57.02 322.67 57.02
20 Sep 2008 311.82 56.97 312.82 56.97 313.82 56.97 314.82 56.97 315.82 56.97 316.82 56.97 317.82 56.97 318.82 56.97 319.82 56.97 320.82 56.97 321.82 56.97
21 Sep 2008 310.97 56.74 311.97 56.74 312.97 56.74 313.97 56.74 314.97 56.74 315.97 56.74 316.97 56.74 317.97 56.74 318.97 56.74 319.97 56.74 320.97 56.74
22 Sep 2008 310.12 56.72 311.12 56.72 312.12 56.72 313.12 56.72 314.12 56.72 315.12 56.72 316.12 56.72 317.12 56.72 318.12 56.72 319.12 56.72 320.12 56.72
23 Sep 2008 309.27 56.72 310.27 56.72 311.27 56.72 312.27 56.72 313.27 56.72 314.27 56.72 315.27 56.72 316.27 56.72 317.27 56.72 318.27 56.72 319.27 56.72
24 Sep 2008 308.42 56.72 309.42 56.72 310.42 56.72 311.42 56.72 312.42 56.72 313.42 56.72 314.42 56.72 315.42 56.72 316.42 56.72 317.42 56.72 318.42 56.72
25 Sep 2008 307.57 56.74 308.57 56.74 309.57 56.74 310.57 56.74 311.57 56.74 312.57 56.74 313.57 56.74 314.57 56.74 315.57 56.74 316.57 56.74
26 Sep 2008 306.73 56.97 307.73 56.97 308.73 56.97 309.73 56.97 310.73 56.97 311.73 56.97 312.73 56.97 313.73 56.97 314.73 56.97 315.73 56.97 316.73 56.97
27 Sep 2008 305.88 57.01 306.88 57.01 307.88 57.01 308.88 57.01 309.88 57.01 310.88 57.01 311.88 57.01 312.88 57.01 313.88 57.01 314.88 57.01 315.88 57.01
28 Sep 2008 305.04 57.07 306.04 57.07 307.04 57.07 308.04 57.07 309.04 57.07 310.04 57.07 311.04 57.07 312.04 57.07 313.04 57.07 314.04 57.07 315.04 57.07
29 Sep 2008 304.19 57.14 305.19 57.14 306.19 57.14 307.19 57.14 308.19 57.14 309.19 57.14 310.19 57.14 311.19 57.14 312.19 57.14 313.19 57.14 314.19 57.14
30 Sep 2008 303.35 57.23 304.35 57.23 305.35 57.23 306.35 57.23 307.35 57.23 308.35 57.23 309.35 57.23 310.35 57.23 311.35 57.23 312.35 57.23
01 Oct 2008 302.51 57.32 303.51 57.34 304.51 57.36 305.51 57.53 306.51 57.53 307.51 57.53 308.51 57.53 309.51 57.53 310.51 57.53 311.51 57.53
02 Oct 2008 301.66 55.96 302.66 55.99 303.66 56.02 304.66 56.04 305.66 56.27 306.66 56.29 307.66 56.31 308.66 56.34 309.66 56.56 310.66 56.58 311.66 56.60
03 Oct 2008 300.82 54.53 301.82 54.57 302.82 54.60 303.82 54.63 304.82 54.67 305.82 54.90 306.82 54.93 307.82 54.96 308.82 54.99 309.82 55.22 310.82 55.24
04 Oct 2008 299.98 53.02 300.98 53.06 301.98 53.11 302.98 53.15 303.98 53.19 304.98 53.23 305.98 53.47 306.98 53.51 307.98 53.54 308.98 53.58 309.98 53.81
05 Oct 2008 299.14 51.42 300.14 51.47 301.14 51.52 302.14 51.58 303.14 51.63 304.14 51.68 305.14 51.72 306.14 51.97 307.14 52.02 308.14 52.06 309.14 52.10
06 Oct 2008 298.29 49.72 299.29 49.78 300.29 49.85 301.29 49.91 302.29 49.97 303.29 50.03 304.29 50.09 305.29 50.34 306.29 50.40 307.29 50.45 308.29 50.50
07 Oct 2008 287.45 46.51 288.45 46.80 289.45 47.09 290.45 47.37 291.45 47.45 292.45 47.54 293.45 47.62 294.45 47.70 295.45 47.77 296.45 47.85 297.45 47.93 298.45 48.00 299.45 48.07 300.45 48.14 301.45 48.21 302.45 48.28 303.45 48.35 304.45 48.41 305.45 48.68 306.45 48.74 307.45 48.80 308.45 48.86 309.45 49.12 310.45 49.18 311.45 49.23 312.45 49.49 313.45 49.54 314.45 49.80 315.45 49.85 316.45 50.10 317.45 50.15
08 Oct 2008 286.61 44.55 287.61 44.85 288.61 45.14 289.61 45.43 290.61 45.72 291.61 45.61 292.61 45.70 293.61 45.78 294.61 45.87 295.61 45.95 296.61 46.04 297.61 46.12 298.61 46.20 299.61 46.28 300.61 46.36 301.61 46.43 302.61 46.51 303.61 46.58 304.61 46.86 305.61 46.93 306.61 47.00 307.61 47.07 308.61 47.34 309.61 47.40 310.61 47.47 311.61 47.73 312.61 47.80 313.61 47.86 314.61 48.12 315.61 48.38
09 Oct 2008 285.76 42.53 286.76 42.83 287.76 43.12 288.76 43.42 289.76 43.71 290.76 43.80 291.76 43.90 292.76 43.79 293.76 43.88 294.76 43.97 295.76 44.06 296.76 44.15 297.76 44.24 298.76 44.32 299.76 44.41 300.76 44.49 301.76 44.57 302.76 44.66 303.76 44.94 304.76 45.02 305.76 45.09 306.76 45.17 307.76 45.25 308.76 45.52 309.76 45.60 310.76 45.67 311.76 45.94 312.76 46.01 313.76 46.28 314.76 46.35 315.76 46.61
10 Oct 2008 284.92 40.45 285.92 40.75 286.92 41.04 287.92 41.34 288.92 41.64 289.92 41.73 290.92 41.83 291.92 41.92 292.92 42.02 293.92 41.91 294.92 42.00 295.92 42.10 296.92 42.19 297.92 42.28 298.92 42.37 299.92 42.46 300.92 42.55 301.92 42.63 302.92 42.92 303.92 43.01 304.92 43.09 305.92 43.17 306.92 43.26 307.92 43.54 308.92 43.62 309.92 43.70 310.92 43.98 311.92 44.06 312.92 44.33 313.92 44.41 314.92 44.68
11 Oct 2008 284.07 38.32 285.07 38.62 286.07 38.91 287.07 39.21 288.07 39.51 289.07 39.60 290.07 39.70 291.07 39.79 292.07 39.89 293.07 39.98 294.07 40.08 295.07 39.97 296.07 40.06 297.07 40.16 298.07 40.25 299.07 40.34 300.07 40.43 301.07 40.72 302.07 40.81 303.07 40.90 304.07 40.99 305.07 41.08 306.07 41.17 307.07 41.46 308.07 41.54 309.07 41.63 310.07 41.91 311.07 41.99 312.07 42.28 313.07 42.36 314.07 42.64
12 Oct 2008 283.22 36.03 284.22 36.32 285.22 36.61 286.22 36.91 287.22 37.20 288.22 37.29 289.22 37.38 290.22 37.48 291.22 37.57 292.22 37.66 293.22 37.76 294.22 37.85 295.22 37.94 296.22 37.83 297.22 37.93 298.22 38.02 299.22 38.31 300.22 38.40 301.22 38.49 302.22 38.59 303.22 38.68 304.22 38.77 305.22 38.86 306.22 39.15 307.22 39.24 308.22 39.33 309.22 39.61 310.22 39.70 311.22 39.99 312.22 40.07 313.22 40.36
13 Oct 2008 282.37 33.63 283.37 33.91 284.37 34.20 285.37 34.69 286.37 34.97 287.37 35.06 288.37 35.15 289.37 35.24 290.37 35.33 291.37 35.42 292.37 35.51 293.37 35.60 294.37 35.69 295.37 35.78 296.37 35.87 297.37 35.96 298.37 36.05 299.37 36.14 300.37 36.23 301.37 36.32 302.37 36.41 303.37 36.50 304.37 36.79 305.37 36.88 306.37 36.97 307.37 37.06 308.37 37.35 309.37 37.44 310.37 37.73 311.37 37.81 312.37 38.10
14 Oct 2008 281.52 31.38 282.52 31.66 283.52 31.94 284.52 32.22 285.52 32.50 286.52 32.79 287.52 32.87 288.52 32.95 289.52 33.03 290.52 33.12 291.52 33.20 292.52 33.29 293.52 33.37 294.52 33.46 295.52 33.55 296.52 33.63 297.52 33.72 298.52 33.81 299.52 33.89 300.52 33.98 301.52 34.07 302.52 34.16 303.52 34.44 304.52 26.54 305.52 27.06 306.52 27.39 307.52 27.72 308.52 28.25 309.52 28.60 310.52 28.94 311.52 35.75
15 Oct 2008 280.67 29.09 281.67 29.36 282.67 29.63 283.67 29.91 284.67 30.17 285.67 30.42 286.67 30.53 287.67 30.61 288.67 30.69 289.67 30.77 290.67 30.84 291.67 30.92 292.67 31.00 293.67 31.08 294.67 31.16 295.67 31.25 296.67 31.33 297.67 31.41 298.67 31.49 299.67 31.57 300.67 31.66 301.67 31.94 302.67 32.03 303.67 32.11 304.67 32.20 305.67 32.48 306.67 32.57 307.67 32.65 308.67 32.94 309.67 33.02 310.67 33.31
16 Oct 2008 279.82 26.73 280.82 26.88 281.82 27.08 282.82 27.09 283.82 27.30 284.82 27.31 285.82 27.52 286.82 27.54 287.82 27.76 288.82 27.98 289.82 28.41 290.82 28.50 291.82 28.57 292.82 28.64 293.82 28.72 294.82 28.79 295.82 28.87 296.82 28.95 297.82 29.02 298.82 29.10 299.82 29.38 300.82 29.46 301.82 29.54 302.82 29.62 303.82 29.90 304.82 29.98 305.82 30.06 306.82 30.34 307.82 30.42 308.82 30.70 309.82 30.78
17 Oct 2008 278.96 25.50 279.96 25.55 280.96 25.71 281.96 25.67 282.96 25.84 283.96 26.01 284.96 25.99 285.96 26.17 286.96 26.15 287.96 26.34 288.96 26.53 289.96 26.72 290.96 26.91 291.96 27.31 292.96 27.61 293.96 27.68 294.96 27.75 295.96 27.82 296.96 27.89 297.96 28.16 298.96 28.23 299.96 28.31 300.96 28.38 301.96 28.45 302.96 28.73 303.96 28.80 304.96 28.88 305.96 29.15 306.96 29.23 307.96 29.51 308.96 29.59
18 Oct 2008 278.11 25.31 279.11 25.23 280.11 25.36 281.11 25.48 282.11 25.41 283.11 25.54 284.11 25.68 285.11 25.62 286.11 25.76 287.11 25.91 288.11 26.06 289.11 26.01 290.11 26.17 291.11 26.33 292.11 26.49 293.11 26.86 294.11 27.23 295.11 27.61 296.11 27.89 297.11 27.96 298.11 28.03 299.11 28.09 300.11 28.16 301.11 28.43 302.11 28.50 303.11 28.57 304.11 28.83 305.11 28.91 306.11 28.98 307.11 29.25
19 Oct 2008 277.25 25.00 278.25 24.89 279.25 24.98 280.25 25.07 281.25 25.17 282.25 25.27 283.25 25.17 284.25 25.27 285.25 25.38 286.25 25.49 287.25 25.61 288.25 25.52 289.25 25.64 290.25 25.77 291.25 25.90 292.25 26.03 293.25 26.16 294.25 26.50 295.25 26.84 296.25 27.18 297.25 27.53 298.25 27.82 299.25 28.09 300.25 28.15 301.25 28.21 302.25 28.27 303.25 28.54 304.25 28.60 305.25 28.87 306.25 28.93 307.25 29.20
20 Oct 2008 276.39 24.82 277.39 24.88 278.39 24.95 279.39 24.81 280.39 24.88 281.39 24.95 282.39 25.09 283.39 25.14 284.39 25.19 285.39 25.26 286.39 25.35 287.39 25.43 288.39 25.52 289.39 25.61 290.39 25.71 291.39 25.81 292.39 25.91 293.39 26.01 294.39 26.12 295.39 26.42 296.39 26.74 297.39 27.05 298.39 27.37 299.39 27.69 300.39 28.02 301.39 28.34 302.39 28.41 303.39 28.47 304.39 28.73 305.39 28.79 306.39 29.05
21 Oct 2008 275.52 24.74 276.52 24.79 277.52 24.83 278.52 24.88 279.52 24.93 280.52 24.98 281.52 25.19 282.52 25.25 283.52 25.30 284.52 25.35 285.52 25.40 286.52 25.46 287.52 25.51 288.52 25.56 289.52 25.82 290.52 25.87 291.52 25.92 292.52 25.98 293.52 26.03 294.52 26.09 295.52 26.37 296.52 26.65 297.52 26.94 298.52 27.23 299.52 27.52 300.52 27.82 301.52 28.11 302.52 28.42 303.52 28.72 304.52 28.83 305.52 29.09
22 Oct 2008 274.66 24.77 275.66 24.80 276.66 24.83 277.66 24.86 278.66 24.89 279.66 24.93 280.66 25.09 281.66 25.14 282.66 25.20 283.66 25.25 284.66 25.30 285.66 25.35 286.66 25.61 287.66 25.66 288.66 25.71 289.66 25.76 290.66 25.81 291.66 25.87 292.66 25.92 293.66 25.97 294.66 26.22 295.66 26.27 296.66 26.53 297.66 26.79 298.66 27.06 299.66 27.33 300.66 27.60 301.66 27.87 302.66 28.15 303.66 28.42 304.66 28.70
23 Oct 2008 273.79 22.30 274.79 22.32 275.79 22.54 276.79 22.56 277.79 22.58 278.79 22.60 279.79 22.80 280.79 23.05 281.79 23.11 282.79 23.16 283.79 23.22 284.79 23.27 285.79 23.32 286.79 23.38 287.79 23.43 288.79 23.48 289.79 23.53 290.79 23.59 291.79 23.64 292.79 23.89 293.79 23.94 294.79 24.00 295.79 24.13 296.79 24.38 297.79 24.62 298.79 24.87 299.79 25.11 300.79 25.36 301.79 25.61 302.79 25.87 303.79 26.12
24 Oct 2008 272.92 18.94 273.92 18.95 274.92 18.97 275.92 18.98 276.92 19.19 277.92 19.21 278.92 19.34 279.92 19.60 280.92 19.66 281.92 19.71 282.92 19.77 283.92 19.83 284.92 19.88 285.92 19.94 286.92 19.99 287.92 20.05 288.92 20.10 289.92 20.16 290.92 20.41 291.92 20.46 292.92 20.52 293.92 20.57 294.92 20.73 295.92 20.96 296.92 21.19 297.92 21.42 298.92 21.65 299.92 21.88 300.92 22.11 301.92 22.35 302.92 22.58
25 Oct 2008 272.05 15.51 273.05 15.71 274.05 15.72 275.05 15.73 276.05 15.73 277.05 15.74 278.05 15.95 279.05 16.19 280.05 16.25 281.05 16.32 282.05 16.38 283.05 16.44 284.05 16.50 285.05 16.56 286.05 16.62 287.05 16.67 288.05 16.73 289.05 16.79 290.05 17.05 291.05 17.10 292.05 17.16 293.05 17.30 294.05 17.52 295.05 17.73 296.05 17.95 297.05 18.17 298.05 18.38 299.05 18.60 300.05 18.82 301.05 19.04 302.05 19.26
26 Oct 2008 271.17 12.39 272.17 12.39 273.17 12.40 274.17 12.40 275.17 12.60 276.17 12.61 277.17 12.61 278.17 12.84 279.17 12.91 280.17 12.97 281.17 13.04 282.17 13.11 283.17 13.17 284.17 13.24 285.17 13.30 286.17 13.37 287.17 13.45 288.17 13.69 289.17 13.75 290.17 13.86 291.17 14.07 292.17 14.27 293.17 14.48 294.17 14.69 295.17 14.89 296.17 15.10 297.17 15.31 298.17 15.52 299.17 15.73 300.17 15.94 301.17 16.15
27 Oct 2008 270.04 68.83 271.04 68.83 272.04 68.83 273.04 68.83 274.04 68.83 275.04 68.83 276.04 68.83 277.04 68.83 278.04 09.80 279.04 09.87 280.04 09.95 281.04 10.02 282.04 10.09 283.04 10.20 284.04 10.23 285.04 10.40 286.04 10.40 287.04 10.60 288.04 10.80 289.04 11.00 290.04 11.20 291.04 11.40 292.04 11.60 293.04 11.80 294.04 12.00 295.04 12.21 296.04 12.41 297.04 12.61 298.04 12.81 299.04 13.01 300.04 13.21 301.04 13.42 302.04 13.62 303.04 13.82 304.04 14.03 305.04 14.23 306.04 14.44 307.04 14.64 308.04 14.85
28 Oct 2008 269.15 67.77 270.15 67.77 271.15 67.77 272.15 67.77 273.15 67.77 274.15 67.77 275.15 67.77 276.15 67.77 277.15 67.77 278.15 67.77 279.15 67.77 280.15 67.77 281.15 67.77 282.15 67.77 283.15 67.77 284.15 07.64 285.15 07.83 286.15 08.03 287.15 08.23 288.15 08.42 289.15 08.62 290.15 08.82 291.15 09.02 292.15 09.21 293.15 09.41 294.15 09.61 295.15 09.80 296.15 10.00 297.15 10.18 298.15 10.39 299.15 10.51 300.15 10.78 301.15 10.84 302.15 11.10 303.15 11.36 304.15 11.43 305.15 11.69 306.15 11.95 307.15 12.17
29 Oct 2008 268.22 66.77 269.22 66.77 270.22 66.77 271.22 66.77 272.22 66.77 273.22 66.77 274.22 66.77 275.22 66.77 276.22 66.77 277.22 66.77 278.22 66.77 279.22 66.77 280.22 66.77 281.22 66.77 282.22 66.77 283.22 66.77 284.22 66.77 285.22 66.77 286.22 66.77 287.22 66.77 288.22 66.77 289.22 66.77 290.22 06.46 291.22 06.73 292.22 06.81 293.22 06.89 294.22 07.16 295.22 07.24 296.22 07.31 297.22 07.58 298.22 07.65 299.22 07.93 300.22 08.00 301.22 08.27 302.22 08.53 303.22 08.60 304.22 08.87 305.22 09.13 306.22 09.40
30 Oct 2008 267.33 65.80 268.33 65.80 269.33 65.80 270.33 65.80 271.33 65.80 272.33 65.80 273.33 65.80 274.33 65.80 275.33 65.80 276.33 65.80 277.33 65.80 278.33 65.80 279.33 65.80 280.33 65.80 281.33 65.80 282.33 65.80 283.33 65.80 284.33 65.80 285.33 65.80 286.33 65.80 287.33 65.80 288.33 65.80 289.33 65.80 290.33 65.80 291.33 65.80 292.33 65.80 293.33 65.80 294.33 65.80 295.33 04.49 296.33 04.57 297.33 04.85 298.33 05.13 299.33 05.21 300.33 05.48 301.33 05.56 302.33 05.83 303.33 06.11 304.33 06.38 305.33 06.65
31 Oct 2008 266.37 65.06 267.37 65.06 268.37 65.06 269.37 65.06 270.37 65.06 271.37 65.06 272.37 65.06 273.37 65.06 274.37 65.06 275.37 65.06 276.37 65.06 277.37 65.06 278.37 65.06 279.37 65.06 280.37 65.06 281.37 65.06 282.37 65.06 283.37 65.06 284.37 65.06 285.37 65.06 286.37 65.06 287.37 65.06 288.37 65.06 289.37 65.06 290.37 65.06 291.37 65.06 292.37 65.06 293.37 65.06 294.37 65.06 295.37 65.06 296.37 65.06 297.37 65.06 298.37 65.06 299.37 65.06 300.37 65.06 301.37 03.28 302.37 03.56 303.37 03.84 304.37 04.12
01 Nov 2008 265.48 64.21 266.48 64.21 267.48 64.21 268.48 64.21 269.48 64.21 270.48 64.21 271.48 64.21 272.48 64.21 273.48 64.21 274.48 64.21 275.48 64.21 276.48 64.21 277.48 64.21 278.48 64.21 279.48 64.21 280.48 64.21 281.48 64.21 282.48 64.21 283.48 64.21 284.48 64.21 285.48 64.21 286.48 64.21 287.48 64.21 288.48 64.21 289.48 64.21 290.48 64.21 291.48 64.21 292.48 64.21 293.48 64.21 294.48 64.21 295.48 64.21 296.48 64.21 297.48 64.21 298.48 64.21 299.48 64.21 300.48 64.21 301.48 64.21 302.48 64.21 303.48 64.21
02 Nov 2008 264.51 56.54 265.51 56.54 266.51 56.54 267.51 56.54 268.51 56.54 269.51 56.54 270.51 56.54 271.51 56.54 272.51 56.54 273.51 56.54 274.51 56.54 275.51 56.54 276.51 56.54 277.51 56.54 278.51 56.54 279.51 56.54 280.51 56.54 281.51 56.54 282.51 56.54 283.51 56.54 284.51 56.54 285.51 56.54 286.51 56.54 287.51 56.54 288.51 56.54 289.51 56.54 290.51 56.54 291.51 56.54 292.51 56.54 293.51 56.54 294.51 56.54 295.51 56.54 296.51 56.54 297.51 56.54 298.51 56.54 299.51 56.54 300.51 56.54 301.51 56.54 302.51 56.54
03 Nov 2008 263.60 59.40 264.60 59.40 265.60 59.40 266.60 59.40 267.60 59.40 268.60 59.40 269.60 59.40 270.60 59.40 271.60 59.40 272.60 59.40 273.60 59.40 274.60 59.40 275.60 59.40 276.60 59.40 277.60 59.40 278.60 59.40 279.60 59.40 280.60 59.40 281.60 59.40 282.60 59.40 283.60 59.40 284.60 59.40 285.60 59.40 286.60 59.40 287.60 59.40 288.60 59.40 289.60 59.40 290.60 59.40 291.60 59.40 292.60 59.40 293.60 59.40 294.60 59.40 295.60 59.40 296.60 59.40 297.60 59.40 298.60 59.40 299.60 59.40 300.60 59.40 301.60 59.40
04 Nov 2008 262.61 58.97 263.61 58.97 264.61 58.97 265.61 58.97 266.61 58.97 267.61 58.97 268.61 58.97 269.61 58.97 270.61 58.97 271.61 58.97 272.61 58.97 273.61 58.97 274.61 58.97 275.61 58.97 276.61 58.97 277.61 58.97 278.61 58.97 279.61 58.97 280.61 58.97 281.61 58.97 282.61 58.97 283.61 58.97 284.61 58.97 285.61 58.97 286.61 58.97 287.61 58.97 288.61 58.97 289.61 58.97 290.61 58.97 291.61 58.97 292.61 58.97 293.61 58.97 294.61 58.97 295.61 58.97 296.61 58.97 297.61 58.97 298.61 58.97 299.61 58.97 300.61 58.97
05 Nov 2008 261.70 58.56 262.70 58.56 263.70 58.56 264.70 58.56 265.70 58.56 266.70 58.56 267.70 58.56 268.70 58.56 269.70 58.56 270.70 58.56 271.70 58.56 272.70 58.56 273.70 58.56 274.70 58.56 275.70 58.56 276.70 58.56 277.70 58.56 278.70 58.56 279.70 58.56 280.70 58.56 281.70 58.56 282.70 58.56 283.70 58.56 284.70 58.56 285.70 58.56 286.70 58.56 287.70 58.56 288.70 58.56 289.70 58.56 290.70 58.56 291.70 58.56 292.70 58.56 293.70 58.56 294.70 58.56 295.70 58.56 296.70 58.56 297.70 58.56 298.70 58.56 299.70 58.56
06 Nov 2008 260.70 58.38 261.70 58.38 262.70 58.38 263.70 58.38 264.70 58.38 265.70 58.38 266.70 58.38 267.70 58.38 268.70 58.38 269.70 58.38 270.70 58.38 271.70 58.38 272.70 58.38 273.70 58.38 274.70 58.38 275.70 58.38 276.70 58.38 277.70 58.38 278.70 58.38 279.70 58.38 280.70 58.38 281.70 58.38 282.70 58.38 283.70 58.38 284.70 58.38 285.70 58.38 286.70 58.38 287.70 58.38 288.70 58.38 289.70 58.38 290.70 58.38 291.70 58.38 292.70 58.38 293.70 58.38 294.70 58.38 295.70 58.38 296.70 58.38 297.70 58.38 298.70 58.38
07 Nov 2008 259.77 58.02 260.77 58.02 261.77 58.02 262.77 58.02 263.77 58.02 264.77 58.02 265.77 58.02 266.77 58.02 267.77 58.02 268.77 58.02 269.77 58.02 270.77 58.02 271.77 58.02 272.77 58.02 273.77 58.02 274.77 58.02 275.77 58.02 276.77 58.02 277.77 58.02 278.77 58.02 279.77 58.02 280.77 58.02 281.77 58.02 282.77 58.02 283.77 58.02 284.77 58.02 285.77 58.02 286.77 58.02 287.77 58.02 288.77 58.02 289.77 58.02 290.77 58.02 291.77 58.02 292.77 58.02 293.77 58.02 294.77 58.02 295.77 58.02 296.77 58.02 297.77 58.02
08 Nov 2008 258.75 57.68 259.75 57.68 260.75 57.68 261.75 57.68 262.75 57.68 263.75 57.68 264.75 57.68 265.75 57.68 266.75 57.68 267.75 57.68 268.75 57.68 269.75 57.68 270.75 57.68 271.75 57.68 272.75 57.68 273.75 57.68 274.75 57.68 275.75 57.68 276.75 57.68 277.75 57.68 278.75 57.68 279.75 57.68 280.75 57.68 281.75 57.68 282.75 57.68 283.75 57.68 284.75 57.68 285.75 57.68 286.75 57.68 287.75 57.68 288.75 57.68 289.75 57.68 290.75 57.68 291.75 57.68 292.75 57.68 293.75 57.68 294.75 57.68 295.75 57.68 296.75 57.68 297.75 57.68
09 Nov 2008 257.82 57.56 258.82 57.56 259.82 57.56 260.82 57.56 261.82 57.56 262.82 57.56 263.82 57.56 264.82 57.56 265.82 57.56 266.82 57.56 267.82 57.56 268.82 57.56 269.82 57.56 270.82 57.56 271.82 57.56 272.82 57.56 273.82 57.56 274.82 57.56 275.82 57.56 276.82 57.56 277.82 57.56 278.82 57.56 279.82 57.56 280.82 57.56 281.82 57.56 282.82 57.56 283.82 57.56 284.82 57.56 285.82 57.56 286.82 57.56 287.82 57.56 288.82 57.56 289.82 57.56 290.82 57.56 291.82 57.56 292.82 57.56 293.82 57.56 294.82 57.56 295.82 57.56 296.82 57.56
10 Nov 2008 256.78 57.45 257.78 57.45 258.78 57.45 259.78 57.45 260.78 57.45 261.78 57.45 262.78 57.45 263.78 57.45 264.78 57.45 265.78 57.45 266.78 57.45 267.78 57.45 268.78 57.45 269.78 57.45 270.78 57.45 271.78 57.45 272.78 57.45 273.78 57.45 274.78 57.45 275.78 57.45 276.78 57.45 277.78 57.45 278.78 57.45 279.78 57.45 280.78 57.45 281.78 57.45 282.78 57.45 283.78 57.45 284.78 57.45 285.78 57.45 286.78 57.45 287.78 57.45 288.78 57.45 289.78 57.45 290.78 57.45 291.78 57.45 292.78 57.45 293.78 57.45 294.78 57.45 295.78 57.45
11 Nov 2008 255.84 57.16 256.84 57.16 257.84 57.16 258.84 57.16 259.84 57.16 260.84 57.16 261.84 57.16 262.84 57.16 263.84 57.16 264.84 57.16 265.84 57.16 266.84 57.16 267.84 57.16 268.84 57.16 269.84 57.16 270.84 57.16 271.84 57.16 272.84 57.16 273.84 57.16 274.84 57.16 275.84 57.16 276.84 57.16 277.84 57.16 278.84 57.16 279.84 57.16 280.84 57.16 281.84 57.16 282.84 57.16 283.84 57.16 284.84 57.16 285.84 57.16 286.84 57.16 287.84 57.16 288.84 57.16 289.84 57.16 290.84 57.16 291.84 57.16 292.84 57.16 293.84 57.16 294.84 57.16
12 Nov 2008 254.89 57.09 255.89 57.09 256.89 57.09 257.89 57.09 258.89 57.09 259.89 57.09 260.89 57.09 261.89 57.09 262.89 57.09 263.89 57.09 264.89 57.09 265.89 57.09 266.89 57.09 267.89 57.09 268.89 57.09 269.89 57.09 270.89 57.09 271.89 57.09 272.89 57.09 273.89 57.09 274.89 57.09 275.89 57.09 276.89 57.09 277.89 57.09 278.89 57.09 279.89 57.09 280.89 57.09 281.89 57.09 282.89 57.09 283.89 57.09 284.89 57.09 285.89 57.09 286.89 57.09 287.89 57.09 288.89 57.09 289.89 57.09 290.89 57.09 291.89 57.09 292.89 57.09 293.89 57.09
13 Nov 2008 253.82 57.03 254.82 57.03 255.82 57.03 256.82 57.03 257.82 57.03 258.82 57.03 259.82 57.03 260.82 57.03 261.82 57.03 262.82 57.03 263.82 57.03 264.82 57.03 265.82 57.03 266.82 57.03 267.82 57.03 268.82 57.03 269.82 57.03 270.82 57.03 271.82 57.03 272.82 57.03 273.82 57.03 274.82 57.03 275.82 57.03 276.82 57.03 277.82 57.03 278.82 57.03 279.82 57.03 280.82 57.03 281.82 57.03 282.82 57.03 283.82 57.03 284.82 57.03 285.82 57.03 286.82 57.03 287.82 57.03 288.82 57.03 289.82 57.03 290.82 57.03 291.82 57.03 292.82 57.03
14 Nov 2008 252.86 56.98 253.86 56.98 254.86 56.98 255.86 56.98 256.86 56.98 257.86 56.98 258.86 56.98 259.86 56.98 260.86 56.98 261.86 56.98 262.86 56.98 263.86 56.98 264.86 56.98 265.86 56.98 266.86 56.98 267.86 56.98 268.86 56.98 269.86 56.98 270.86 56.98 271.86 56.98 272.86 56.98 273.86 56.98 274.86 56.98 275.86 56.98 276.86 56.98 277.86 56.98 278.86 56.98 279.86 56.98 280.86 56.98 281.86 56.98 282.86 56.98 283.86 56.98 284.86 56.98 285.86 56.98 286.86 56.98 287.86 56.98 288.86 56.98 289.86 56.98 290.86 56.98 291.86 56.98
15 Nov 2008 251.79 56.22 252.79 56.23 253.79 56.24 254.79 56.46 255.79 56.47 256.79 56.68 257.79 56.69 258.79 56.75 259.79 56.75 260.79 56.75 261.79 56.75 262.79 56.75 263.79 56.75 264.79 56.75 265.79 56.75 266.79 56.75 267.79 56.75 268.79 56.75 269.79 56.75 270.79 56.75 271.79 56.75 272.79 56.75 273.79 56.75 274.79 56.75 275.79 56.75 276.79 56.75 277.79 56.75 278.79 56.75 279.79 56.75 280.79 56.75 281.79 56.75 282.79 56.75 283.79 56.75 284.79 56.75 285.79 56.75 286.79 56.75 287.79 56.75 288.79 56.75 289.79 56.75 290.79 56.75 291.79 56.75
16 Nov 2008 250.82 54.93 251.82 54.95 252.82 54.96 253.82 55.18 254.82 55.20 255.82 55.41 256.82 55.42 257.82 55.44 258.82 55.65 259.82 55.66 260.82 55.87 261.82 55.94 262.82 56.19 263.82 56.44 264.82 56.68 265.82 56.73 266.82 56.73 267.82 56.73 268.82 56.73 269.82 56.73 270.82 56.73 271.82 56.73 272.82 56.73 273.82 56.73 274.82 56.73 275.82 56.73 276.82 56.73 277.82 56.73 278.82 56.73 279.82 56.73 280.82 56.73 281.82 56.73 282.82 56.73 283.82 56.73 284.82 56.73 285.82 56.73 286.82 56.73 287.82 56.73 288.82 56.73 289.82 56.73 290.82 56.73
17 Nov 2008 249.69 53.57 250.69 53.60 251.69 53.82 252.69 53.84 253.69 53.86 254.69 54.08 255.69 54.10 256.69 54.32 257.69 54.34 258.69 54.55 259.69 54.57 260.69 54.78 261.69 54.80 262.69 55.01 263.69 55.15 264.69 55.41 265.69 55.67 266.69 55.93 267.69 56.18 268.69 56.43 269.69 56.67 270.69 56.72 271.69 56.72 272.69 56.72 273.69 56.72 274.69 56.72 275.69 56.72 276.69 56.72 277.69 56.72 278.69 56.72 279.69 56.72 280.69 56.72 281.69 56.72 282.69 56.72 283.69 56.72 284.69 56.72 285.69 56.72 286.69 56.72 287.69 56.72 288.69 56.72 289.69 56.72
18 Nov 2008 248.71 52.39 249.71 52.43 250.71 52.46 251.71 52.49 252.71 52.72 253.71 52.75 254.71 52.78 255.71 53.00 256.71 53.03 257.71 53.25 258.71 53.27 259.71 53.49 260.71 53.51 261.71 53.73 262.71 53.74 263.71 53.96 264.71 54.18 265.71 54.31 266.71 54.60 267.71 54.87 268.71 55.14 269.71 55.41 270.71 55.67 271.71 55.93 272.71 56.18 273.71 56.43 274.71 56.67 275.71 56.72 276.71 56.72 277.71 56.72 278.71 56.72 279.71 56.72 280.71 56.72 281.71 56.72 282.71 56.72 283.71 56.72 284.71 56.72 285.71 56.72 286.71 56.72 287.71 56.72 288.71 56.72
19 Nov 2008 247.73 50.95 248.73 51.19 249.73 51.24 250.73 51.28 251.73 51.32 252.73 51.56 253.73 51.59 254.73 51.63 255.73 51.86 256.73 51.89 257.73 51.92 258.73 52.15 259.73 52.18 260.73 52.40 261.73 52.43 262.73 52.65 263.73 52.87 264.73 52.89 265.73 53.11 266.73 53.33 267.73 53.38 268.73 53.69 269.73 53.98 270.73 54.27 271.73 54.56 272.73 54.84 273.73 55.11 274.73 55.38 275.73 55.64 276.73 55.90 277.73 56.15 278.73 56.40 279.73 56.64 280.73 56.74 281.73 56.74 282.73 56.74 283.73 56.74 284.73 56.74 285.73 56.74 286.73 56.74 287.73 56.74
20 Nov 2008 246.58 49.79 247.58 49.84 248.58 49.90 249.58 49.95 250.58 50.00 251.58 50.05 252.58 50.30 253.58 50.35 254.58 50.39 255.58 50.63 256.58 50.67 257.58 50.71 258.58 50.95 259.58 50.98 260.58 51.22 261.58 51.25 262.58 51.48 263.58 51.51 264.58 51.74 265.58 51.96 266.58 52.19 267.58 52.21 268.58 52.43 269.58 52.66 270.58 52.88 271.58 53.10 272.58 53.31 273.58 53.56 274.58 53.86 275.58 54.15 276.58 54.44 277.58 54.72 278.58 54.99 279.58 55.26 280.58 55.53 281.58 55.79 282.58 56.04 283.58 56.29 284.58 56.54 285.58 56.78 286.58 56.96
21 Nov 2008 245.58 48.37 246.58 48.44 247.58 48.51 248.58 48.58 249.58 48.64 250.58 48.71 251.58 48.77 252.58 49.02 253.58 49.08 254.58 49.13 255.58 49.19 256.58 49.44 257.58 49.48 258.58 49.73 259.58 49.77 260.58 50.02 261.58 50.06 262.58 50.30 263.58 50.33 264.58 50.57 265.58 50.80 266.58 50.84 267.58 51.07 268.58 51.30 269.58 51.53 270.58 51.75 271.58 51.98 272.58 52.20 273.58 52.43 274.58 52.65 275.58 52.87 276.58 53.09 277.58 53.31 278.58 53.53 279.58 53.74 280.58 54.04 281.58 54.33 282.58 54.61 283.58 54.88 284.58 55.16 285.58 55.42
22 Nov 2008 244.41 47.02 245.41 46.90 246.41 46.99 247.41 47.07 248.41 47.14 249.41 47.42 250.41 47.49 251.41 47.57 252.41 47.63 253.41 47.70 254.41 47.77 255.41 48.03 256.41 48.09 257.41 48.15 258.41 48.41 259.41 48.46 260.41 48.71 261.41 48.76 262.41 49.01 263.41 49.06 264.41 49.30 265.41 49.55 266.41 49.59 267.41 49.83 268.41 50.07 269.41 50.31 270.41 50.54 271.41 50.77 272.41 51.01 273.41 51.24 274.41 51.47 275.41 51.70 276.41 51.92 277.41 52.15 278.41 52.37 279.41 52.60 280.41 52.82 281.41 53.04 282.41 53.26 283.41 53.48 284.41 53.70 285.41 53.91 286.41 54.13
23 Nov 2008 243.40 45.42 244.40 45.52 245.40 45.61 246.40 45.70 247.40 45.80 248.40 45.89 249.40 45.97 250.40 46.06 251.40 46.14 252.40 46.22 253.40 46.30 254.40 46.57 255.40 46.65 256.40 46.72 257.40 46.79 258.40 47.06 259.40 47.12 260.40 47.38 261.40 47.45 262.40 47.70 263.40 47.76 264.40 48.02 265.40 48.07 266.40 48.32 267.40 48.57 268.40 48.82 269.40 49.07 270.40 49.31 271.40 49.55 272.40 49.79 273.40 50.03 274.40 50.27 275.40 50.51 276.40 50.74 277.40 50.98 278.40 51.21 279.40 51.44 280.40 51.67 281.40 51.90 282.40 52.12 283.40 52.35 284.40 52.57
24 Nov 2008 242.38 43.93 243.38 44.04 244.38 44.15 245.38 44.26 246.38 44.36 247.38 44.46 248.38 44.36 249.38 44.46 250.38 44.55 251.38 44.64 252.38 44.94 253.38 45.02 254.38 45.11 255.38 45.20 256.38 45.28 257.38 45.36 258.38 45.64 259.38 45.71 260.38 45.99 261.38 46.06 262.38 46.33 263.38 46.40 264.38 46.66 265.38 46.72 266.38 46.99 267.38 47.25 268.38 47.50 269.38 47.76 270.38 48.01 271.38 48.27 272.38 48.52 273.38 48.77 274.38 49.01 275.38 49.26 276.38 49.50 277.38 49.74 278.38 49.99 279.38 50.22 280.38 50.46 281.38 50.70 282.38 50.93 283.38 51.17 284.38 51.40
25 Nov 2008 241.17 42.52 242.17 42.44 243.17 42.56 244.17 42.67 245.17 42.78 246.17 42.90 247.17 42.81 248.17 42.91 249.17 43.02 250.17 43.13 251.17 43.23 252.17 43.33 253.17 43.43 254.17 43.52 255.17 43.62 256.17 43.91 257.17 44.00 258.17 44.09 259.17 44.18 260.17 44.46 261.17 44.55 262.17 44.83 263.17 44.90 264.17 45.18 265.17 45.26 266.17 45.53 267.17 45.80 268.17 46.07 269.17 46.33 270.17 46.60 271.17 46.86 272.17 47.12 273.17 47.38 274.17 47.64 275.17 47.89 276.17 48.15 277.17 48.40 278.17 48.65 279.17 48.90 280.17 49.15 281.17 49.39 282.17 49.64 283.17 49.88
26 Nov 2008 240.15 40.93 241.15 41.05 242.15 40.97 243.15 41.09 244.15 41.21 245.15 41.33 246.15 41.25 247.15 41.36 248.15 41.48 249.15 41.59 250.15 41.70 251.15 41.81 252.15 41.92 253.15 42.03 254.15 42.13 255.15 42.23 256.15 42.34 257.15 42.44 258.15 42.53 259.15 42.83 260.15 42.92 261.15 43.02 262.15 43.31 263.15 43.40 264.15 43.68 265.15 43.77 266.15 44.05 267.15 44.33 268.15 44.61 269.15 44.88 270.15 45.16 271.15 45.43 272.15 45.70 273.15 45.97 274.15 46.24 275.15 46.51 276.15 46.77 277.15 47.03 278.15 47.29 279.15 47.55 280.15 47.81 281.15 48.06 282.15 48.31
27 Nov 2008 239.11 39.12 240.11 39.44 241.11 39.36 242.11 39.48 243.11 39.61 244.11 39.73 245.11 39.65 246.11 39.77 247.11 39.89 248.11 40.00 249.11 39.92 250.11 40.04 251.11 40.15 252.11 40.27 253.11 40.38 254.11 40.49 255.11 40.60 256.11 40.71 257.11 40.81 258.11 41.12 259.11 41.22 260.11 41.32 261.11 41.42 262.11 41.72 263.11 41.82 264.11 42.12 265.11 42.21 266.11 42.50 267.11 42.79 268.11 43.08 269.11 43.36 270.11 43.65 271.11 43.93 272.11 44.21 273.11 44.49 274.11 44.77 275.11 45.04 276.11 45.32 277.11 45.59 278.11 45.86 279.11 46.13 280.11 46.39 281.11 46.66
28 Nov 2008 237.87 37.05 238.87 37.37 239.87 37.69 240.87 37.81 241.87 37.93 242.87 38.05 243.87 37.97 244.87 38.09 245.87 38.21 246.87 38.33 247.87 38.45 248.87 38.37 249.87 38.48 250.87 38.60 251.87 38.72 252.87 38.83 253.87 38.95 254.87 39.06 255.87 39.17 256.87 39.28 257.87 39.39 258.87 39.50 259.87 39.81 260.87 39.92 261.87 40.02 262.87 40.33 263.87 40.43 264.87 40.73 265.87 40.83 266.87 41.13 267.87 41.42 268.87 41.72 269.87 42.01 270.87 42.30 271.87 42.59 272.87 42.88 273.87 43.17 274.87 43.45 275.87 43.73 276.87 44.01 277.87 44.29 278.87 44.57 279.87 44.85
29 Nov 2008 236.83 35.08 237.83 35.40 238.83 35.71 239.83 36.02 240.83 36.34 241.83 36.45 242.83 36.37 243.83 36.48 244.83 36.60 245.83 36.71 246.83 36.63 247.83 36.75 248.83 36.86 249.83 36.98 250.83 37.09 251.83 37.01 252.83 37.13 253.83 37.24 254.83 37.36 255.83 37.47 256.83 37.58 257.83 37.89 258.83 38.01 259.83 38.12 260.83 38.23 261.83 38.34 262.83 38.64 263.83 38.75 264.83 39.06 265.83 39.16 266.83 39.47 267.83 39.77 268.83 40.07 269.83 40.37 270.83 40.67 271.83 40.96 272.83 41.26 273.83 41.55 274.83 41.84 275.83 42.14 276.83 42.42 277.83 42.71 278.83 43.00
30 Nov 2008 235.78 32.96 236.78 33.26 237.78 33.56 238.78 33.87 239.78 34.17 240.78 34.48 241.78 34.79 242.78 34.90 243.78 34.81 244.78 34.92 245.78 35.03 246.78 35.14 247.78 35.05 248.78 35.16 249.78 35.27 250.78 35.39 251.78 35.50 252.78 35.61 253.78 35.72 254.78 35.84 255.78 35.95 256.78 36.06 257.78 36.17 258.78 36.29 259.78 36.40 260.78 36.51 261.78 36.82 262.78 36.93 263.78 37.04 264.78 37.35 265.78 37.65 266.78 37.76 267.78 38.07 268.78 38.37 269.78 38.67 270.78 38.98 271.78 39.28 272.78 39.58 273.78 39.88 274.78 40.18 275.78 40.47 276.78 40.77 277.78 41.06
01 Dec 2008 234.49 31.01 235.49 31.30 236.49 31.59 237.49 31.89 238.49 32.18 239.49 32.48 240.49 32.78 241.49 33.08 242.49 33.18 243.49 33.28 244.49 33.38 245.49 33.29 246.49 33.39 247.49 33.49 248.49 33.60 249.49 33.71 250.49 33.81 251.49 33.92 252.49 33.83 253.49 33.94 254.49 34.04 255.49 34.15 256.49 34.26 257.49 34.37 258.49 34.68 259.49 34.79 260.49 34.90 261.49 35.01 262.49 35.12 263.49 35.43 264.49 35.53 265.49 35.84 266.49 35.95 267.49 36.26 268.49 36.56 269.49 36.87 270.49 37.17 271.49 37.48 272.49 37.78 273.49 38.08 274.49 38.39 275.49 38.69
02 Dec 2008 233.43 28.65 234.43 28.88 235.43 28.92 236.43 29.17 237.43 29.41 238.43 29.66 239.43 30.11 240.43 30.75 241.43 31.26 242.43 31.55 243.43 31.64 244.43 31.74 245.43 31.83 246.43 31.73 247.43 31.82 248.43 31.92 249.43 32.02 250.43 32.12 251.43 32.22 252.43 32.32 253.43 32.42 254.43 32.53 255.43 32.63 256.43 32.73 257.43 32.84 258.43 32.94 259.43 33.05 260.43 33.15 261.43 33.26 262.43 33.56 263.43 33.67 264.43 33.77 265.43 34.08 266.43 34.18 267.43 34.49 268.43 34.80 269.43 35.10 270.43 35.41 271.43 35.71 272.43 36.01 273.43 36.32 274.43 36.62
03 Dec 2008 232.36 26.52 233.36 26.66 234.36 26.81 235.36 26.98 236.36 26.95 237.36 27.12 238.36 27.31 239.36 27.50 240.36 27.77 241.36 28.09 242.36 28.50 243.36 29.10 244.36 29.71 245.36 29.99 246.36 30.08 247.36 30.16 248.36 30.25 249.36 30.35 250.36 30.44 251.36 30.53 252.36 30.62 253.36 30.72 254.36 30.81 255.36 30.91 256.36 31.00 257.36 31.10 258.36 31.20 259.36 31.30 260.36 31.40 261.36 31.70 262.36 31.80 263.36 31.90 264.36 32.20 265.36 32.30 266.36 32.60 267.36 32.71 268.36 33.01 269.36 33.31 270.36 33.61 271.36 33.91 272.36 34.22 273.36 34.52
04 Dec 2008 231.03 25.77 232.03 25.82 233.03 25.87 234.03 25.94 235.03 26.01 236.03 26.10 237.03 26.28 238.03 26.55 239.03 26.83 240.03 27.10 241.03 27.57 242.03 27.85 243.03 27.92 244.03 28.00 245.03 28.08 246.03 28.60 247.03 29.16 248.03 29.72 249.03 29.80 250.03 29.88 251.03 29.97 252.03 30.05 253.03 30.14 254.03 30.22 255.03 30.31 256.03 30.40 257.03 30.49 258.03 30.58 259.03 30.87 260.03 30.97 261.03 31.06 262.03 31.15 263.03 31.45 264.03 31.54 265.03 31.64 266.03 31.93 267.03 32.03 268.03 32.33 269.03 32.62 270.03 32.92 271.03 33.22 272.03 33.52 273.03 33.82
05 Dec 2008 229.95 25.26 230.95 25.23 231.95 25.41 232.95 25.40 233.95 25.60 234.95 25.61 235.95 25.83 236.95 26.09 237.95 26.35 238.95 26.61 239.95 26.88 240.95 27.15 241.95 27.41 242.95 27.48 243.95 27.55 244.95 27.62 245.95 27.69 246.95 27.77 247.95 28.02 248.95 28.53 249.95 29.05 250.95 29.57 251.95 29.74 252.95 29.82 253.95 29.90 254.95 29.98 255.95 30.06 256.95 30.14 257.95 30.23 258.95 30.51 259.95 30.60 260.95 30.68 261.95 30.77 262.95 31.05 263.95 31.14 264.95 31.23 265.95 31.52 266.95 31.61 267.95 31.90 268.95 32.19 269.95 32.49 270.95 32.78 271.95 33.07
06 Dec 2008 228.86 24.85 229.86 24.98 230.86 25.10 231.86 25.04 232.86 25.17 233.86 25.12 234.86 25.34 235.86 25.79 236.86 26.05 237.86 26.31 238.86 26.57 239.86 26.83 240.86 27.09 241.86 27.33 242.86 27.41 243.86 27.47 244.86 27.54 245.86 27.60 246.86 27.67 247.86 27.73 248.86 27.80 249.86 27.87 250.86 28.25 251.86 28.72 252.86 29.20 253.86 29.68 254.86 29.83 255.86 29.90 256.86 29.97 257.86 30.05 258.86 30.33 259.86 30.40 260.86 30.48 261.86 30.56 262.86 30.84 263.86 30.92 264.86 31.00 265.86 31.29 266.86 31.57 267.86 31.65 268.86 31.94 269.86 32.22 270.86 32.51
07 Dec 2008 227.49 24.53 228.49 24.61 229.49 24.70 230.49 24.59 231.49 24.69 232.49 24.79 233.49 24.93 234.49 25.18 235.49 25.43 236.49 25.69 237.49 25.94 238.49 26.19 239.49 26.45 240.49 26.70 241.49 26.93 242.49 27.09 243.49 27.05 244.49 27.21 245.49 27.39 246.49 27.45 247.49 27.51 248.49 27.57 249.49 27.63 250.49 27.70 251.49 27.76 252.49 27.97 253.49 28.39 254.49 28.82 255.49 29.25 256.49 29.69 257.49 29.76 258.49 30.03 259.49 30.10 260.49 30.17 261.49 30.24 262.49 30.52 263.49 30.59 264.49 30.86 265.49 30.94 266.49 31.22 267.49 31.29 268.49 31.57 269.49 31.85
08 Dec 2008 226.39 24.35 227.39 24.41 228.39 24.47 229.39 24.33 230.39 24.40 231.39 24.47 232.39 24.71 233.39 24.96 234.39 25.21 235.39 25.46 236.39 25.71 237.39 25.96 238.39 26.21 239.39 26.46 240.39 26.49 241.39 26.60 242.39 26.72 243.39 26.84 244.39 26.96 245.39 27.09 246.39 27.22 247.39 27.30 248.39 27.35 249.39 27.41 250.39 27.47 251.39 27.53 252.39 27.59 253.39 27.71 254.39 28.09 255.39 28.47 256.39 28.86 257.39 29.25 258.39 29.65 259.39 30.02 260.39 30.09 261.39 30.15 262.39 30.42 263.39 30.49 264.39 30.56 265.39 30.82 266.39 31.09 267.39 31.16 268.39 31.43
09 Dec 2008 225.28 24.15 226.28 24.20 227.28 24.24 228.28 24.29 229.28 24.34 230.28 24.39 231.28 24.60 232.28 24.84 233.28 25.09 234.28 25.34 235.28 25.59 236.28 25.84 237.28 26.09 238.28 26.29 239.28 26.37 240.28 26.45 241.28 26.53 242.28 26.62 243.28 26.71 244.28 26.80 245.28 26.90 246.28 27.00 247.28 27.20 248.28 27.25 249.28 27.51 250.28 27.56 251.28 27.62 252.28 27.67 253.28 27.73 254.28 27.78 255.28 28.09 256.28 28.43 257.28 28.78 258.28 29.13 259.28 29.49 260.28 29.85 261.28 30.19 262.28 30.26 263.28 30.52 264.28 30.58 265.28 30.84 266.28 30.91 267.28 31.17
10 Dec 2008 224.17 23.91 225.17 23.94 226.17 23.97 227.17 24.00 228.17 24.04 229.17 24.11 230.17 24.36 231.17 24.60 232.17 24.85 233.17 25.10 234.17 25.35 235.17 25.60 236.17 25.85 237.17 26.04 238.17 26.09 239.17 26.15 240.17 26.21 241.17 26.27 242.17 26.54 243.17 26.60 244.17 26.67 245.17 26.75 246.17 27.02 247.17 27.10 248.17 27.25 249.17 27.30 250.17 27.35 251.17 27.41 252.17 27.46 253.17 27.51 254.17 27.77 255.17 27.84 256.17 28.15 257.17 28.46 258.17 28.77 259.17 29.09 260.17 29.42 261.17 29.74 262.17 30.08 263.17 30.41 264.17 30.53 265.17 30.78 266.17 30.84
11 Dec 2008 222.76 23.51 223.76 23.53 224.76 23.55 225.76 23.58 226.76 23.61 227.76 23.65 228.76 23.90 229.76 24.15 230.76 24.40 231.76 24.65 232.76 24.90 233.76 25.15 234.76 25.41 235.76 25.66 236.76 25.73 237.76 25.77 238.76 25.81 239.76 26.06 240.76 26.10 241.76 26.15 242.76 26.40 243.76 26.45 244.76 26.50 245.76 26.76 246.76 26.81 247.76 26.86 248.76 26.91 249.76 26.96 250.76 27.21 251.76 27.27 252.76 27.32 253.76 27.37 254.76 27.56 255.76 27.84 256.76 28.12 257.76 28.41 258.76 28.70 259.76 28.99 260.76 29.28 261.76 29.58 262.76 29.88 263.76 30.19
12 Dec 2008 221.63 21.68 222.63 21.70 223.63 21.72 224.63 21.73 225.63 21.95 226.63 21.97 227.63 22.17 228.63 22.43 229.63 22.68 230.63 22.93 231.63 23.19 232.63 23.44 233.63 23.70 234.63 23.95 235.63 23.99 236.63 24.22 237.63 24.25 238.63 24.28 239.63 24.52 240.63 24.55 241.63 24.78 242.63 24.82 243.63 25.02 244.63 25.07 245.63 25.12 246.63 25.17 247.63 25.23 248.63 25.28 249.63 25.33 250.63 25.58 251.63 25.63 252.63 25.68 253.63 25.93 254.63 26.19 255.63 26.45 256.63 26.71 257.63 26.97 258.63 27.24 259.63 27.50 260.63 27.77 261.63 28.05 262.63 28.32
13 Dec 2008 220.51 19.50 221.51 19.51 222.51 19.53 223.51 19.74 224.51 19.76 225.51 19.78 226.51 20.04 227.51 20.30 228.51 20.56 229.51 20.82 230.51 21.08 231.51 21.34 232.51 21.59 233.51 21.85 234.51 22.11 235.51 22.16 236.51 22.38 237.51 22.40 238.51 22.53 239.51 22.59 240.51 22.64 241.51 22.70 242.51 22.75 243.51 22.80 244.51 23.06 245.51 23.11 246.51 23.17 247.51 23.22 248.51 23.27 249.51 23.35 250.51 23.59 251.51 23.82 252.51 24.06 253.51 24.30 254.51 24.55 255.51 24.79 256.51 25.03 257.51 25.28 258.51 25.53 259.51 25.78 260.51 26.03 261.51 26.29
14 Dec 2008 219.37 17.13 220.37 17.14 221.37 17.36 222.37 17.37 223.37 17.38 224.37 17.41 225.37 17.68 226.37 17.95 227.37 18.21 228.37 18.47 229.37 18.74 230.37 19.00 231.37 19.26 232.37 19.53 233.37 19.79 234.37 20.05 235.37 20.11 236.37 20.17 237.37 20.23 238.37 20.29 239.37 20.35 240.37 20.41 241.37 20.46 242.37 20.52 243.37 20.58 244.37 20.64 245.37 20.75 246.37 20.97 247.37 21.19 248.37 21.42 249.37 21.64 250.37 21.87 251.37 22.10 252.37 22.33 253.37 22.56 254.37 22.79 255.37 23.02 256.37 23.25 257.37 23.49 258.37 23.72 259.37 23.96 260.37 24.19
15 Dec 2008 217.80 73.96 218.80 73.96 219.80 73.96 220.80 73.96 221.80 73.96 222.80 73.96 223.80 73.96 224.80 73.96 225.80 73.96 226.80 15.65 227.80 15.92 228.80 16.19 229.80 16.46 230.80 16.72 231.80 16.99 232.80 17.06 233.80 17.12 234.80 17.19 235.80 17.25 236.80 17.32 237.80 17.38 238.80 17.45 239.80 17.62 240.80 17.83 241.80 18.05 242.80 18.26 243.80 18.48 244.80 18.69 245.80 18.91 246.80 19.13 247.80 19.35 248.80 19.56 249.80 19.78 250.80 20.00 251.80 20.22 252.80 20.44 253.80 20.67 254.80 20.81 255.80 21.06 256.80 21.12 257.80 21.38 258.80 21.63 259.80 21.69
16 Dec 2008 216.65 73.73 217.65 73.73 218.65 73.73 219.65 73.73 220.65 73.73 221.65 73.73 222.65 73.73 223.65 73.73 224.65 73.73 225.65 73.73 226.65 73.73 227.65 73.73 228.65 73.73 229.65 73.73 230.65 73.73 231.65 73.73 232.65 73.73 233.65 73.73 234.65 73.73 235.65 73.73 236.65 14.63 237.65 14.84 238.65 15.06 239.65 15.27 240.65 15.48 241.65 15.69 242.65 15.90 243.65 16.11 244.65 16.33 245.65 16.54 246.65 16.73 247.65 16.79 248.65 17.06 249.65 17.12 250.65 17.18 251.65 17.45 252.65 17.51 253.65 17.77 254.65 17.83 255.65 18.09 256.65 18.35 257.65 18.41 258.65 18.67
17 Dec 2008 215.51 72.94 216.51 72.94 217.51 72.94 218.51 72.94 219.51 72.94 220.51 72.94 221.51 72.94 222.51 72.94 223.51 72.94 224.51 72.94 225.51 72.94 226.51 72.94 227.51 72.94 228.51 72.94 229.51 72.94 230.51 72.94 231.51 72.94 232.51 72.94 233.51 72.94 234.51 72.94 235.51 72.94 236.51 72.94 237.51 72.94 238.51 72.94 239.51 72.94 240.51 72.94 241.51 72.94 242.51 72.94 243.51 72.94 244.51 72.94 245.51 12.93 246.51 13.00 247.51 13.27 248.51 13.34 249.51 13.60 250.51 13.67 251.51 13.94 252.51 14.00 253.51 14.27 254.51 14.54 255.51 14.60 256.51 14.87 257.51 15.13
18 Dec 2008 214.36 72.11 215.36 72.11 216.36 72.11 217.36 72.11 218.36 72.11 219.36 72.11 220.36 72.11 221.36 72.11 222.36 72.11 223.36 72.11 224.36 72.11 225.36 72.11 226.36 72.11 227.36 72.11 228.36 72.11 229.36 72.11 230.36 72.11 231.36 72.11 232.36 72.11 233.36 72.11 234.36 72.11 235.36 72.11 236.36 72.11 237.36 72.11 238.36 72.11 239.36 72.11 240.36 72.11 241.36 72.11 242.36 72.11 243.36 72.11 244.36 72.11 245.36 72.11 246.36 72.11 247.36 72.11 248.36 72.11 249.36 72.11 250.36 72.11 251.36 72.11 252.36 72.11 253.36 72.11 254.36 11.04 255.36 11.31 256.36 11.58
19 Dec 2008 213.20 71.15 214.20 71.15 215.20 71.15 216.20 71.15 217.20 71.15 218.20 71.15 219.20 71.15 220.20 71.15 221.20 71.15 222.20 71.15 223.20 71.15 224.20 71.15 225.20 71.15 226.20 71.15 227.20 71.15 228.20 71.15 229.20 71.15 230.20 71.15 231.20 71.15 232.20 71.15 233.20 71.15 234.20 71.15 235.20 71.15 236.20 71.15 237.20 71.15 238.20 71.15 239.20 71.15 240.20 71.15 241.20 71.15 242.20 71.15 243.20 71.15 244.20 71.15 245.20 71.15 246.20 71.15 247.20 71.15 248.20 71.15 249.20 71.15 250.20 71.15 251.20 71.15 252.20 71.15 253.20 71.15 254.20 71.15 255.20 71.15
20 Dec 2008 211.78 70.17 212.78 70.17 213.78 70.17 214.78 70.17 215.78 70.17 216.78 70.17 217.78 70.17 218.78 70.17 219.78 70.17 220.78 70.17 221.78 70.17 222.78 70.17 223.78 70.17 224.78 70.17 225.78 70.17 226.78 70.17 227.78 70.17 228.78 70.17 229.78 70.17 230.78 70.17 231.78 70.17 232.78 70.17 233.78 70.17 234.78 70.17 235.78 70.17 236.78 70.17 237.78 70.17 238.78 70.17 239.78 70.17 240.78 70.17 241.78 70.17 242.78 70.17 243.78 70.17 244.78 70.17 245.78 70.17 246.78 70.17 247.78 70.17 248.78 70.17 249.78 70.17 250.78 70.17 251.78 70.17 252.78 70.17 253.78 70.17
21 Dec 2008 210.62 64.28 211.62 64.28 212.62 64.28 213.62 64.28 214.62 64.28 215.62 64.28 216.62 64.28 217.62 64.28 218.62 64.28 219.62 64.28 220.62 64.28 221.62 64.28 222.62 64.28 223.62 64.28 224.62 64.28 225.62 64.28 226.62 64.28 227.62 64.28 228.62 64.28 229.62 64.28 230.62 64.28 231.62 64.28 232.62 64.28 233.62 64.28 234.62 64.28 235.62 64.28 236.62 64.28 237.62 64.28 238.62 64.28 239.62 64.28 240.62 64.28 241.62 64.28 242.62 64.28 243.62 64.28 244.62 64.28 245.62 64.28 246.62 64.28 247.62 64.28 248.62 64.28 249.62 64.28 250.62 64.28 251.62 64.28 252.62 64.28
22 Dec 2008 209.45 63.24 210.45 63.24 211.45 63.24 212.45 63.24 213.45 63.24 214.45 63.24 215.45 63.24 216.45 63.24 217.45 63.24 218.45 63.24 219.45 63.24 220.45 63.24 221.45 63.24 222.45 63.24 223.45 63.24 224.45 63.24 225.45 63.24 226.45 63.24 227.45 63.24 228.45 63.24 229.45 63.24 230.45 63.24 231.45 63.24 232.45 63.24 233.45 63.24 234.45 63.24 235.45 63.24 236.45 63.24 237.45 63.24 238.45 63.24 239.45 63.24 240.45 63.24 241.45 63.24 242.45 63.24 243.45 63.24 244.45 63.24 245.45 63.24 246.45 63.24 247.45 63.24 248.45 63.24 249.45 63.24 250.45 63.24 251.45 63.24
23 Dec 2008 208.28 62.44 209.28 62.44 210.28 62.44 211.28 62.44 212.28 62.44 213.28 62.44 214.28 62.44 215.28 62.44 216.28 62.44 217.28 62.44 218.28 62.44 219.28 62.44 220.28 62.44 221.28 62.44 222.28 62.44 223.28 62.44 224.28 62.44 225.28 62.44 226.28 62.44 227.28 62.44 228.28 62.44 229.28 62.44 230.28 62.44 231.28 62.44 232.28 62.44 233.28 62.44 234.28 62.44 235.28 62.44 236.28 62.44 237.28 62.44 238.28 62.44 239.28 62.44 240.28 62.44 241.28 62.44 242.28 62.44 243.28 62.44 244.28 62.44 245.28 62.44 246.28 62.44 247.28 62.44 248.28 62.44 249.28 62.44 250.28 62.44
24 Dec 2008 207.10 61.67 208.10 61.67 209.10 61.67 210.10 61.67 211.10 61.67 212.10 61.67 213.10 61.67 214.10 61.67 215.10 61.67 216.10 61.67 217.10 61.67 218.10 61.67 219.10 61.67 220.10 61.67 221.10 61.67 222.10 61.67 223.10 61.67 224.10 61.67 225.10 61.67 226.10 61.67 227.10 61.67 228.10 61.67 229.10 61.67 230.10 61.67 231.10 61.67 232.10 61.67 233.10 61.67 234.10 61.67 235.10 61.67 236.10 61.67 237.10 61.67 238.10 61.67 239.10 61.67 240.10 61.67 241.10 61.67 242.10 61.67 243.10 61.67 244.10 61.67 245.10 61.67 246.10 61.67 247.10 61.67 248.10 61.67 249.10 61.67
25 Dec 2008 205.93 61.12 206.93 61.12 207.93 61.12 208.93 61.12 209.93 61.12 210.93 61.12 211.93 61.12 212.93 61.12 213.93 61.12 214.93 61.12 215.93 61.12 216.93 61.12 217.93 61.12 218.93 61.12 219.93 61.12 220.93 61.12 221.93 61.12 222.93 61.12 223.93 61.12 224.93 61.12 225.93 61.12 226.93 61.12 227.93 61.12 228.93 61.12 229.93 61.12 230.93 61.12 231.93 61.12 232.93 61.12 233.93 61.12 234.93 61.12 235.93 61.12 236.93 61.12 237.93 61.12 238.93 61.12 239.93 61.12 240.93 61.12 241.93 61.12 242.93 61.12 243.93 61.12 244.93 61.12 245.93 61.12 246.93 61.12 247.93 61.12
26 Dec 2008 204.75 60.40 205.75 60.40 206.75 60.40 207.75 60.40 208.75 60.40 209.75 60.40 210.75 60.40 211.75 60.40 212.75 60.40 213.75 60.40 214.75 60.40 215.75 60.40 216.75 60.40 217.75 60.40 218.75 60.40 219.75 60.40 220.75 60.40 221.75 60.40 222.75 60.40 223.75 60.40 224.75 60.40 225.75 60.40 226.75 60.40 227.75 60.40 228.75 60.40 229.75 60.40 230.75 60.40 231.75 60.40 232.75 60.40 233.75 60.40 234.75 60.40 235.75 60.40 236.75 60.40 237.75 60.40 238.75 60.40 239.75 60.40 240.75 60.40 241.75 60.40 242.75 60.40 243.75 60.40 244.75 60.40 245.75 60.40 246.75 60.40
27 Dec 2008 203.56 59.91 204.56 59.91 205.56 59.91 206.56 59.91 207.56 59.91 208.56 59.91 209.56 59.91 210.56 59.91 211.56 59.91 212.56 59.91 213.56 59.91 214.56 59.91 215.56 59.91 216.56 59.91 217.56 59.91 218.56 59.91 219.56 59.91 220.56 59.91 221.56 59.91 222.56 59.91 223.56 59.91 224.56 59.91 225.56 59.91 226.56 59.91 227.56 59.91 228.56 59.91 229.56 59.91 230.56 59.91 231.56 59.91 232.56 59.91 233.56 59.91 234.56 59.91 235.56 59.91 236.56 59.91 237.56 59.91 238.56 59.91 239.56 59.91 240.56 59.91 241.56 59.91 242.56 59.91 243.56 59.91 244.56 59.91 245.56 59.91
28 Dec 2008 201.98 59.25 202.98 59.28 203.98 59.44 204.98 59.44 205.98 59.44 206.98 59.44 207.98 59.44 208.98 59.44 209.98 59.44 210.98 59.44 211.98 59.44 212.98 59.44 213.98 59.44 214.98 59.44 215.98 59.44 216.98 59.44 217.98 59.44 218.98 59.44 219.98 59.44 220.98 59.44 221.98 59.44 222.98 59.44 223.98 59.44 224.98 59.44 225.98 59.44 226.98 59.44 227.98 59.44 228.98 59.44 229.98 59.44 230.98 59.44 231.98 59.44 232.98 59.44 233.98 59.44 234.98 59.44 235.98 59.44 236.98 59.44 237.98 59.44 238.98 59.44 239.98 59.44 240.98 59.44 241.98 59.44 242.98 59.44