;;File created using SAA zone 5 02 Jul 2007 030.73 10.38 031.73 10.62 032.73 10.85 033.73 10.89 034.73 11.12 035.73 11.35 036.73 11.38 037.73 11.61 038.73 11.84 039.73 12.07 040.73 12.23 03 Jul 2007 029.66 08.80 030.66 08.84 031.66 09.08 032.66 09.12 033.66 09.36 034.66 09.60 035.66 09.64 036.66 09.87 037.66 10.11 038.66 10.34 039.66 10.57 04 Jul 2007 028.59 07.19 029.59 07.37 030.59 07.42 031.59 07.67 032.59 07.71 033.59 07.96 034.59 08.20 035.59 08.24 036.59 08.49 037.59 08.73 038.59 08.97 05 Jul 2007 027.52 05.70 028.52 05.66 029.52 05.82 030.52 05.98 031.52 06.06 032.52 06.12 033.52 06.37 034.52 06.62 035.52 06.67 036.52 06.92 037.52 07.17 06 Jul 2007 026.45 04.32 027.45 04.48 028.45 04.45 029.45 04.61 030.45 04.77 031.45 04.74 032.45 04.90 033.45 05.06 034.45 05.12 035.45 05.18 036.45 05.43 07 Jul 2007 025.38 02.97 026.38 03.14 027.38 03.31 028.38 03.28 029.38 03.44 030.38 03.61 031.38 03.58 032.38 03.74 033.38 03.90 034.38 04.07 035.38 04.23 08 Jul 2007 031.32 02.61 032.32 02.77 033.32 02.94 034.32 03.11 09 Jul 2007 023.25 61.24 024.25 61.24 10 Jul 2007 022.18 54.25 023.18 54.25 024.18 54.25 025.18 54.25 026.18 54.25 027.18 54.25 028.18 54.25 029.18 54.25 030.18 54.25 11 Jul 2007 021.12 54.26 022.12 54.26 023.12 54.26 024.12 54.26 025.12 54.26 026.12 54.26 027.12 54.26 028.12 54.26 029.12 54.26 030.12 54.26 031.12 54.26 12 Jul 2007 020.06 54.28 021.06 54.28 022.06 54.28 023.06 54.28 024.06 54.28 025.06 54.28 026.06 54.28 027.06 54.28 028.06 54.28 029.06 54.28 030.06 54.28 13 Jul 2007 019.00 54.31 020.00 54.31 021.00 54.31 022.00 54.31 023.00 54.31 024.00 54.31 025.00 54.31 026.00 54.31 027.00 54.31 028.00 54.31 029.00 54.31 14 Jul 2007 017.94 54.34 018.94 54.34 019.94 54.34 020.94 54.34 021.94 54.34 022.94 54.34 023.94 54.34 024.94 54.34 025.94 54.34 026.94 54.34 027.94 54.34 15 Jul 2007 016.88 56.13 017.88 56.13 018.88 56.13 019.88 56.13 020.88 56.13 021.88 56.13 022.88 56.13 023.88 56.13 024.88 56.13 025.88 56.13 026.88 56.13 16 Jul 2007 015.83 56.15 016.83 56.15 017.83 56.15 018.83 56.15 019.83 56.15 020.83 56.15 021.83 56.15 022.83 56.15 023.83 56.15 024.83 56.15 025.83 56.15 17 Jul 2007 014.78 56.19 015.78 56.19 016.78 56.19 017.78 56.19 018.78 56.19 019.78 56.19 020.78 56.19 021.78 56.19 022.78 56.19 023.78 56.19 024.78 56.19 18 Jul 2007 013.73 58.59 014.73 58.59 015.73 58.59 016.73 58.59 017.73 58.59 018.73 58.59 019.73 58.59 020.73 58.59 021.73 58.59 022.73 58.59 023.73 58.59 19 Jul 2007 012.68 58.88 013.68 58.88 014.68 58.88 015.68 58.88 016.68 58.88 017.68 58.88 018.68 58.88 019.68 58.88 020.68 58.88 021.68 58.88 022.68 58.88 20 Jul 2007 011.64 58.98 012.64 58.98 013.64 58.98 014.64 58.98 015.64 58.98 016.64 58.98 017.64 58.98 018.64 58.98 019.64 58.98 020.64 58.98 021.64 58.98 21 Jul 2007 010.60 59.08 011.60 59.08 012.60 59.08 013.60 59.08 014.60 59.08 015.60 59.08 016.60 59.08 017.60 59.08 018.60 59.08 019.60 59.08 020.60 59.08 22 Jul 2007 009.56 59.40 010.56 59.40 011.56 59.40 012.56 59.40 013.56 59.40 014.56 59.40 015.56 59.40 016.56 59.40 017.56 59.40 018.56 59.40 019.56 59.40 23 Jul 2007 008.52 59.52 009.52 59.52 010.52 59.52 011.52 59.52 012.52 59.52 013.52 59.52 014.52 59.52 015.52 59.52 016.52 59.52 017.52 59.52 018.52 59.52 24 Jul 2007 007.49 59.86 008.49 59.86 009.49 59.86 010.49 59.86 011.49 59.86 012.49 59.86 013.49 59.86 014.49 59.86 015.49 59.86 016.49 59.86 017.49 59.86 25 Jul 2007 006.46 60.20 007.46 60.20 008.46 60.20 009.46 60.20 010.46 60.20 011.46 60.20 012.46 60.20 013.46 60.20 014.46 60.20 015.46 60.20 016.46 60.20 26 Jul 2007 005.43 59.77 006.43 60.01 007.43 60.25 008.43 60.35 009.43 60.35 010.43 60.35 011.43 60.35 012.43 60.35 013.43 60.35 014.43 60.35 015.43 60.35 27 Jul 2007 004.40 57.95 005.40 58.19 006.40 58.43 007.40 58.67 008.40 58.91 009.40 59.15 010.40 59.19 011.40 59.23 012.40 59.27 013.40 59.31 014.40 59.34 28 Jul 2007 003.38 56.05 004.38 56.29 005.38 56.54 006.38 56.78 007.38 57.03 008.38 57.07 009.38 57.12 010.38 57.16 011.38 57.20 012.38 57.45 013.38 57.49 29 Jul 2007 002.36 54.05 003.36 54.31 004.36 54.56 005.36 54.81 006.36 55.06 007.36 55.12 008.36 55.17 009.36 55.21 010.36 55.26 011.36 55.31 012.36 55.36 30 Jul 2007 001.35 51.97 002.35 52.23 003.35 52.49 004.35 52.75 005.35 52.81 006.35 52.87 007.35 52.92 008.35 52.98 009.35 53.03 010.35 53.09 011.35 53.14 31 Jul 2007 000.34 49.98 001.34 50.25 002.34 50.32 003.34 50.39 004.34 50.45 005.34 50.52 006.34 50.58 007.34 50.65 008.34 50.71 009.34 50.77 010.34 50.83 01 Aug 2007 359.33 47.70 000.33 47.77 001.33 47.85 002.33 47.93 003.33 48.00 004.33 48.07 005.33 48.14 006.33 48.22 007.33 48.29 008.33 48.36 009.33 48.42 02 Aug 2007 358.33 45.13 359.33 45.21 000.33 45.29 001.33 45.37 002.33 45.45 003.33 45.53 004.33 45.61 005.33 45.69 006.33 45.77 007.33 45.85 008.33 45.92 03 Aug 2007 357.32 42.28 358.32 42.37 359.32 42.45 000.32 42.54 001.32 42.63 002.32 42.71 003.32 42.80 004.32 42.88 005.32 43.17 006.32 43.25 007.32 43.33 04 Aug 2007 356.33 39.57 357.33 39.66 358.33 39.76 359.33 39.85 000.33 39.94 001.33 40.03 002.33 40.11 003.33 40.20 004.33 40.29 005.33 40.38 006.33 40.47 05 Aug 2007 355.33 36.64 356.33 36.73 357.33 36.82 358.33 36.91 359.33 37.00 000.33 37.09 001.33 37.19 002.33 37.28 003.33 37.57 004.33 37.66 005.33 37.75 06 Aug 2007 354.34 33.69 355.34 33.78 356.34 33.87 357.34 33.96 358.34 34.25 359.34 34.34 000.34 34.43 001.34 34.52 002.34 34.62 003.34 34.91 004.34 35.00 07 Aug 2007 353.35 30.77 354.35 31.05 355.35 31.14 356.35 31.23 357.35 31.31 358.35 31.40 359.35 31.49 000.35 31.78 001.35 31.86 002.35 31.95 003.35 32.24 08 Aug 2007 352.37 28.09 353.37 28.17 354.37 28.25 355.37 28.33 356.37 28.61 357.37 28.69 358.37 28.77 359.37 29.06 000.37 29.14 001.37 29.22 002.37 29.51 09 Aug 2007 351.39 25.47 352.39 25.54 353.39 25.61 354.39 25.68 355.39 25.96 356.39 26.03 357.39 26.11 358.39 26.39 359.39 26.46 000.39 26.74 001.39 26.82 10 Aug 2007 350.41 22.69 351.41 22.91 352.41 23.14 353.41 23.31 354.41 23.58 355.41 23.65 356.41 23.92 357.41 23.99 358.41 24.06 359.41 24.33 000.41 24.40 11 Aug 2007 349.44 21.96 350.44 22.13 351.44 22.30 352.44 22.48 353.44 22.67 354.44 22.86 355.44 23.06 356.44 23.27 357.44 23.48 358.44 23.91 359.44 24.26 12 Aug 2007 348.47 21.94 349.47 22.05 350.47 22.17 351.47 22.29 352.47 22.42 353.47 22.55 354.47 22.69 355.47 22.84 356.47 22.99 357.47 23.15 358.47 23.32 13 Aug 2007 347.50 22.04 348.50 22.08 349.50 22.27 350.50 22.38 351.50 22.43 352.50 22.67 353.50 22.72 354.50 22.96 355.50 23.01 356.50 23.26 357.50 23.31 14 Aug 2007 346.54 21.39 347.54 21.59 348.54 21.63 349.54 21.87 350.54 21.91 351.54 22.16 352.54 22.20 353.54 22.44 354.54 22.48 355.54 22.73 356.54 22.77 15 Aug 2007 345.58 19.26 346.58 19.49 347.58 19.53 348.58 19.77 349.58 19.81 350.58 19.85 351.58 20.09 352.58 20.33 353.58 20.37 354.58 20.61 355.58 20.65 16 Aug 2007 344.62 17.12 345.62 17.36 346.62 17.40 347.62 17.63 348.62 17.67 349.62 17.71 350.62 17.95 351.62 18.18 352.62 18.22 353.62 18.46 354.62 18.50 17 Aug 2007 343.67 15.17 344.67 15.21 345.67 15.25 346.67 15.49 347.67 15.53 348.67 15.76 349.67 15.80 350.67 16.04 351.67 16.08 352.67 16.31 353.67 16.35 18 Aug 2007 342.72 13.24 343.72 13.28 344.72 13.52 345.72 13.56 346.72 13.60 347.72 13.84 348.72 13.88 349.72 14.12 350.72 14.16 351.72 14.40 352.72 14.43 19 Aug 2007 341.78 11.15 342.78 11.39 343.78 11.44 344.78 11.48 345.78 11.73 346.78 11.77 347.78 11.81 348.78 12.06 349.78 12.10 350.78 12.34 351.78 12.58 20 Aug 2007 340.83 09.37 341.83 09.47 342.83 09.48 343.83 09.73 344.83 09.78 345.83 09.83 346.83 10.07 347.83 10.12 348.83 10.37 349.83 10.41 350.83 10.66 21 Aug 2007 339.89 07.54 340.89 07.71 341.89 07.69 342.89 07.86 343.89 07.95 344.89 08.01 345.89 08.18 346.89 08.32 347.89 08.37 348.89 08.62 349.89 08.67 22 Aug 2007 338.96 05.81 339.96 05.99 340.96 06.16 341.96 06.14 342.96 06.31 343.96 06.28 344.96 06.45 345.96 06.43 346.96 06.60 347.96 06.77 348.96 06.74 23 Aug 2007 338.02 04.39 339.02 04.37 340.02 04.55 341.02 04.52 342.02 04.70 343.02 04.67 344.02 04.84 345.02 05.02 346.02 04.99 347.02 05.16 348.02 05.33 24 Aug 2007 337.09 02.83 338.09 02.80 339.09 02.98 340.09 02.96 341.09 03.14 342.09 03.31 343.09 03.29 344.09 03.46 345.09 03.64 346.09 03.81 347.09 03.99 25 Aug 2007 336.17 61.99 337.17 61.99 338.17 61.99 339.17 61.99 26 Aug 2007 335.24 61.87 336.24 61.87 337.24 61.87 338.24 61.87 339.24 61.87 340.24 61.87 341.24 61.87 342.24 61.87 343.24 61.87 344.24 61.87 345.24 61.87 27 Aug 2007 334.32 54.46 335.32 54.46 336.32 54.46 337.32 54.46 338.32 54.46 339.32 54.46 340.32 54.46 341.32 54.46 342.32 54.46 343.32 54.46 344.32 54.46 28 Aug 2007 333.40 54.40 334.40 54.40 335.40 54.40 336.40 54.40 337.40 54.40 338.40 54.40 339.40 54.40 340.40 54.40 341.40 54.40 342.40 54.40 343.40 54.40 29 Aug 2007 332.49 54.35 333.49 54.35 334.49 54.35 335.49 54.35 336.49 54.35 337.49 54.35 338.49 54.35 339.49 54.35 340.49 54.35 341.49 54.35 342.49 54.35 30 Aug 2007 331.57 54.31 332.57 54.31 333.57 54.31 334.57 54.31 335.57 54.31 336.57 54.31 337.57 54.31 338.57 54.31 339.57 54.31 340.57 54.31 341.57 54.31 31 Aug 2007 330.66 56.07 331.66 56.07 332.66 56.07 333.66 56.07 334.66 56.07 335.66 56.07 336.66 56.07 337.66 56.07 338.66 56.07 339.66 56.07 340.66 56.07 01 Sep 2007 329.76 56.06 330.76 56.06 331.76 56.06 332.76 56.06 333.76 56.06 334.76 56.06 335.76 56.06 336.76 56.06 337.76 56.06 338.76 56.06 339.76 56.06 02 Sep 2007 328.85 58.05 329.85 58.05 330.85 58.05 331.85 58.05 332.85 58.05 333.85 58.05 334.85 58.05 335.85 58.05 336.85 58.05 337.85 58.05 338.85 58.05 03 Sep 2007 327.95 58.05 328.95 58.05 329.95 58.05 330.95 58.05 331.95 58.05 332.95 58.05 333.95 58.05 334.95 58.05 335.95 58.05 336.95 58.05 337.95 58.05 04 Sep 2007 327.05 58.05 328.05 58.05 329.05 58.05 330.05 58.05 331.05 58.05 332.05 58.05 333.05 58.05 334.05 58.05 335.05 58.05 336.05 58.05 337.05 58.05 05 Sep 2007 326.15 58.07 327.15 58.07 328.15 58.07 329.15 58.07 330.15 58.07 331.15 58.07 332.15 58.07 333.15 58.07 334.15 58.07 335.15 58.07 336.15 58.07 06 Sep 2007 325.25 58.10 326.25 58.10 327.25 58.10 328.25 58.10 329.25 58.10 330.25 58.10 331.25 58.10 332.25 58.10 333.25 58.10 334.25 58.10 335.25 58.10 07 Sep 2007 324.36 58.13 325.36 58.13 326.36 58.13 327.36 58.13 328.36 58.13 329.36 58.13 330.36 58.13 331.36 58.13 332.36 58.13 333.36 58.13 334.36 58.13 08 Sep 2007 323.46 58.38 324.46 58.38 325.46 58.38 326.46 58.38 327.46 58.38 328.46 58.38 329.46 58.38 330.46 58.38 331.46 58.38 332.46 58.38 333.46 58.38 09 Sep 2007 322.57 58.44 323.57 58.44 324.57 58.44 325.57 58.44 326.57 58.44 327.57 58.44 328.57 58.44 329.57 58.44 330.57 58.44 331.57 58.44 332.57 58.44 10 Sep 2007 321.68 58.50 322.68 58.50 323.68 58.50 324.68 58.50 325.68 58.50 326.68 58.50 327.68 58.50 328.68 58.50 329.68 58.50 330.68 58.50 331.68 58.50 11 Sep 2007 320.80 58.58 321.80 58.58 322.80 58.58 323.80 58.58 324.80 58.58 325.80 58.58 326.80 58.58 327.80 58.58 328.80 58.58 329.80 58.58 330.80 58.58 12 Sep 2007 319.91 58.86 320.91 58.86 321.91 58.86 322.91 58.86 323.91 58.86 324.91 58.86 325.91 58.86 326.91 58.86 327.91 58.86 328.91 58.86 329.91 58.86 13 Sep 2007 319.03 57.46 320.03 57.49 321.03 57.53 322.03 57.56 323.03 57.59 324.03 57.62 325.03 57.65 326.03 57.88 327.03 57.91 328.03 57.94 329.03 57.97 14 Sep 2007 318.15 55.63 319.15 55.87 320.15 55.91 321.15 55.95 322.15 55.98 323.15 56.02 324.15 56.06 325.15 56.09 326.15 56.33 327.15 56.36 328.15 56.39 15 Sep 2007 317.26 53.93 318.26 53.97 319.26 54.02 320.26 54.26 321.26 54.31 322.26 54.35 323.26 54.39 324.26 54.44 325.26 54.48 326.26 54.52 327.26 54.76 16 Sep 2007 316.38 52.14 317.38 52.20 318.38 52.25 319.38 52.30 320.38 52.36 321.38 52.61 322.38 52.66 323.38 52.71 324.38 52.75 325.38 52.80 326.38 52.85 17 Sep 2007 315.51 50.26 316.51 50.33 317.51 50.39 318.51 50.45 319.51 50.51 320.51 50.57 321.51 50.63 322.51 50.89 323.51 50.95 324.51 51.00 325.51 51.05 18 Sep 2007 314.63 48.30 315.63 48.37 316.63 48.44 317.63 48.51 318.63 48.58 319.63 48.65 320.63 48.72 321.63 48.78 322.63 48.85 323.63 49.11 324.63 49.17 19 Sep 2007 313.75 46.23 314.75 46.32 315.75 46.40 316.75 46.47 317.75 46.55 318.75 46.63 319.75 46.71 320.75 46.78 321.75 46.85 322.75 46.93 323.75 47.00 20 Sep 2007 312.87 44.09 313.87 44.18 314.87 44.26 315.87 44.35 316.87 44.43 317.87 44.52 318.87 44.60 319.87 44.69 320.87 44.77 321.87 44.85 322.87 44.93 21 Sep 2007 312.00 41.87 313.00 41.76 314.00 41.85 315.00 41.94 316.00 42.03 317.00 42.13 318.00 42.22 319.00 42.50 320.00 42.59 321.00 42.68 322.00 42.76 22 Sep 2007 311.12 39.39 312.12 39.48 313.12 39.58 314.12 39.67 315.12 39.77 316.12 39.86 317.12 39.95 318.12 40.05 319.12 40.14 320.12 40.23 321.12 40.52 23 Sep 2007 310.25 37.06 311.25 37.16 312.25 37.26 313.25 37.35 314.25 37.45 315.25 37.54 316.25 37.64 317.25 37.73 318.25 37.83 319.25 37.92 320.25 38.02 24 Sep 2007 309.38 34.72 310.38 34.82 311.38 34.91 312.38 35.00 313.38 35.10 314.38 35.19 315.38 35.29 316.38 35.38 317.38 35.47 318.38 35.57 319.38 35.66 25 Sep 2007 308.50 32.18 309.50 32.26 310.50 32.35 311.50 32.44 312.50 32.53 313.50 32.82 314.50 32.91 315.50 33.01 316.50 33.10 317.50 33.19 318.50 33.28 26 Sep 2007 307.63 29.84 308.63 29.92 309.63 30.01 310.63 30.09 311.63 30.17 312.63 30.26 313.63 30.34 314.63 30.63 315.63 30.72 316.63 30.81 317.63 30.89 27 Sep 2007 306.76 27.34 307.76 15.85 308.76 16.07 309.76 16.29 310.76 16.71 311.76 16.94 312.76 17.16 313.76 17.59 314.76 28.35 315.76 28.43 316.76 28.51 28 Sep 2007 305.88 25.49 306.88 25.53 307.88 25.77 308.88 26.02 309.88 26.28 310.88 26.54 311.88 26.86 312.88 26.93 313.88 27.01 314.88 27.28 315.88 27.36 29 Sep 2007 305.01 24.83 306.01 24.82 307.01 25.01 308.01 25.01 309.01 25.21 310.01 25.42 311.01 25.64 312.01 25.86 313.01 26.09 314.01 26.52 30 Sep 2007 304.13 24.39 305.13 24.53 306.13 24.66 307.13 24.74 308.13 24.80 309.13 24.91 310.13 25.08 311.13 25.04 312.13 25.22 313.13 25.40 314.13 25.59 01 Oct 2007 303.26 24.60 304.26 24.65 305.26 24.70 306.26 24.95 307.26 25.00 308.26 25.05 309.26 25.10 310.26 25.15 311.26 25.21 312.26 25.46 02 Oct 2007 292.39 24.09 293.39 24.12 294.39 24.16 295.39 24.19 296.39 24.38 297.39 24.42 298.39 24.47 299.39 24.51 300.39 24.56 301.39 24.60 302.39 24.65 303.39 24.69 304.39 24.74 305.39 24.98 306.39 25.03 307.39 25.08 308.39 25.13 309.39 25.17 310.39 25.42 311.39 25.47 312.39 25.52 313.39 25.57 314.39 25.82 315.39 25.87 316.39 25.92 317.39 26.17 318.39 26.23 319.39 26.48 320.39 26.75 321.39 27.09 322.39 27.43 03 Oct 2007 291.51 22.30 292.51 22.32 293.51 22.34 294.51 22.42 295.51 22.67 296.51 22.71 297.51 22.75 298.51 22.80 299.51 22.84 300.51 22.88 301.51 22.93 302.51 22.97 303.51 23.01 304.51 23.26 305.51 23.30 306.51 23.35 307.51 23.39 308.51 23.43 309.51 23.68 310.51 23.72 311.51 23.77 312.51 23.82 313.51 24.06 314.51 24.11 315.51 24.35 316.51 24.40 317.51 24.45 318.51 24.70 319.51 24.75 320.51 24.99 321.51 25.04 04 Oct 2007 290.63 20.03 291.63 20.03 292.63 20.04 293.63 20.12 294.63 20.37 295.63 20.41 296.63 20.45 297.63 20.50 298.63 20.54 299.63 20.59 300.63 20.63 301.63 20.67 302.63 20.92 303.63 20.96 304.63 21.00 305.63 21.04 306.63 21.09 307.63 21.13 308.63 21.37 309.63 21.42 310.63 21.46 311.63 21.70 312.63 21.75 313.63 21.79 314.63 22.03 315.63 22.08 316.63 22.12 317.63 22.37 318.63 22.41 319.63 22.66 320.63 22.70 05 Oct 2007 289.76 17.84 290.76 17.83 291.76 17.83 292.76 17.83 293.76 18.07 294.76 18.12 295.76 18.17 296.76 18.21 297.76 18.26 298.76 18.30 299.76 18.55 300.76 18.59 301.76 18.64 302.76 18.68 303.76 18.72 304.76 18.77 305.76 18.81 306.76 19.05 307.76 19.10 308.76 19.14 309.76 19.18 310.76 19.42 311.76 19.47 312.76 19.51 313.76 19.75 314.76 19.79 315.76 20.04 316.76 20.08 317.76 20.32 318.76 20.36 319.76 20.61 06 Oct 2007 288.88 15.51 289.88 15.71 290.88 15.70 291.88 15.69 292.88 15.78 293.88 15.83 294.88 16.08 295.88 16.13 296.88 16.18 297.88 16.23 298.88 16.28 299.88 16.33 300.88 16.37 301.88 16.42 302.88 16.47 303.88 16.51 304.88 16.76 305.88 16.80 306.88 16.84 307.88 16.89 308.88 17.13 309.88 17.18 310.88 17.22 311.88 17.26 312.88 17.50 313.88 17.55 314.88 17.79 315.88 17.83 316.88 18.07 317.88 18.11 318.88 18.36 07 Oct 2007 288.00 13.45 289.00 13.44 290.00 13.43 291.00 13.42 292.00 13.61 293.00 13.74 294.00 13.79 295.00 13.85 296.00 13.90 297.00 13.96 298.00 14.01 299.00 14.06 300.00 14.11 301.00 14.16 302.00 14.21 303.00 14.46 304.00 14.51 305.00 14.56 306.00 14.61 307.00 14.65 308.00 14.90 309.00 14.95 310.00 14.99 311.00 15.24 312.00 15.28 313.00 15.33 314.00 15.57 315.00 15.61 316.00 15.85 317.00 15.90 318.00 16.14 08 Oct 2007 287.12 11.23 288.12 11.21 289.12 11.40 290.12 11.39 291.12 11.38 292.12 11.43 293.12 11.49 294.12 11.55 295.12 11.62 296.12 11.68 297.12 11.73 298.12 11.79 299.12 12.05 300.12 12.11 301.12 12.16 302.12 12.22 303.12 12.27 304.12 12.32 305.12 12.38 306.12 12.63 307.12 12.68 308.12 12.73 309.12 12.78 310.12 13.03 311.12 13.07 312.12 13.12 313.12 13.37 314.12 13.41 315.12 13.66 316.12 13.71 317.12 13.95 09 Oct 2007 286.24 09.04 287.24 09.03 288.24 09.22 289.24 09.21 290.24 09.19 291.24 09.30 292.24 09.37 293.24 09.44 294.24 09.51 295.24 09.58 296.24 09.64 297.24 09.71 298.24 09.77 299.24 09.84 300.24 09.90 301.24 09.96 302.24 10.02 303.24 10.08 304.24 10.34 305.24 10.40 306.24 10.45 307.24 10.51 308.24 10.57 309.24 10.82 310.24 10.87 311.24 10.93 312.24 11.18 313.24 11.23 314.24 11.48 315.24 11.53 10 Oct 2007 285.36 64.76 286.36 06.87 287.36 07.06 288.36 07.05 289.36 07.04 290.36 07.03 291.36 07.21 292.36 07.20 293.36 07.19 294.36 07.37 295.36 07.36 296.36 07.40 297.36 07.53 298.36 07.54 299.36 07.61 300.36 07.69 301.36 07.75 302.36 08.02 303.36 08.08 304.36 08.15 305.36 08.21 306.36 08.27 307.36 08.54 308.36 08.60 309.36 08.75 310.36 08.93 311.36 09.11 312.36 09.30 313.36 09.48 314.36 09.67 11 Oct 2007 284.47 64.42 285.47 64.42 286.47 64.42 287.47 64.42 288.47 64.42 289.47 64.42 290.47 64.42 291.47 64.42 292.47 05.08 293.47 05.27 294.47 05.26 295.47 05.44 296.47 05.43 297.47 05.43 298.47 05.60 299.47 05.59 300.47 05.77 301.47 05.96 302.47 05.94 303.47 06.13 304.47 06.31 305.47 06.49 306.47 06.68 307.47 06.86 308.47 07.04 309.47 07.23 310.47 07.41 311.47 07.59 312.47 07.77 313.47 07.95 314.47 08.14 12 Oct 2007 283.59 64.07 284.59 64.07 285.59 64.07 286.59 64.07 287.59 64.07 288.59 64.07 289.59 64.07 290.59 64.07 291.59 64.07 292.59 64.07 293.59 64.07 294.59 64.07 295.59 64.07 296.59 64.07 297.59 64.07 298.59 03.71 299.59 03.89 300.59 04.08 301.59 04.26 302.59 04.45 303.59 04.63 304.59 04.82 305.59 05.00 306.59 05.19 307.59 05.37 308.59 05.55 309.59 05.74 310.59 05.92 311.59 06.10 312.59 06.28 13 Oct 2007 282.70 63.68 283.70 63.68 284.70 63.68 285.70 63.68 286.70 63.68 287.70 63.68 288.70 63.68 289.70 63.68 290.70 63.68 291.70 63.68 292.70 63.68 293.70 63.68 294.70 63.68 295.70 63.68 296.70 63.68 297.70 63.68 298.70 63.68 299.70 63.68 300.70 63.68 301.70 63.68 302.70 63.68 303.70 63.68 304.70 03.29 305.70 03.38 306.70 03.47 307.70 03.55 308.70 03.83 309.70 03.92 310.70 04.20 311.70 04.28 312.70 04.56 14 Oct 2007 281.81 63.38 282.81 63.38 283.81 63.38 284.81 63.38 285.81 63.38 286.81 63.38 287.81 63.38 288.81 63.38 289.81 63.38 290.81 63.38 291.81 63.38 292.81 63.38 293.81 63.38 294.81 63.38 295.81 63.38 296.81 63.38 297.81 63.38 298.81 63.38 299.81 63.38 300.81 63.38 301.81 63.38 302.81 63.38 303.81 63.38 304.81 63.38 305.81 63.38 306.81 63.38 307.81 63.38 308.81 63.38 15 Oct 2007 280.92 63.06 281.92 63.06 282.92 63.06 283.92 63.06 284.92 63.06 285.92 63.06 286.92 63.06 287.92 63.06 288.92 63.06 289.92 63.06 290.92 63.06 291.92 63.06 292.92 63.06 293.92 63.06 294.92 63.06 295.92 63.06 296.92 63.06 297.92 63.06 298.92 63.06 299.92 63.06 300.92 63.06 301.92 63.06 302.92 63.06 303.92 63.06 304.92 63.06 305.92 63.06 306.92 63.06 307.92 63.06 308.92 63.06 309.92 63.06 310.92 63.06 16 Oct 2007 280.03 54.94 281.03 54.94 282.03 54.94 283.03 54.94 284.03 54.94 285.03 54.94 286.03 54.94 287.03 54.94 288.03 54.94 289.03 54.94 290.03 54.94 291.03 54.94 292.03 54.94 293.03 54.94 294.03 54.94 295.03 54.94 296.03 54.94 297.03 54.94 298.03 54.94 299.03 54.94 300.03 54.94 301.03 54.94 302.03 54.94 303.03 54.94 304.03 54.94 305.03 54.94 306.03 54.94 307.03 54.94 308.03 54.94 309.03 54.94 310.03 54.94 17 Oct 2007 279.13 56.33 280.13 56.33 281.13 56.33 282.13 56.33 283.13 56.33 284.13 56.33 285.13 56.33 286.13 56.33 287.13 56.33 288.13 56.33 289.13 56.33 290.13 56.33 291.13 56.33 292.13 56.33 293.13 56.33 294.13 56.33 295.13 56.33 296.13 56.33 297.13 56.33 298.13 56.33 299.13 56.33 300.13 56.33 301.13 56.33 302.13 56.33 303.13 56.33 304.13 56.33 305.13 56.33 306.13 56.33 307.13 56.33 308.13 56.33 309.13 56.33 18 Oct 2007 278.24 58.92 279.24 58.92 280.24 58.92 281.24 58.92 282.24 58.92 283.24 58.92 284.24 58.92 285.24 58.92 286.24 58.92 287.24 58.92 288.24 58.92 289.24 58.92 290.24 58.92 291.24 58.92 292.24 58.92 293.24 58.92 294.24 58.92 295.24 58.92 296.24 58.92 297.24 58.92 298.24 58.92 299.24 58.92 300.24 58.92 301.24 58.92 302.24 58.92 303.24 58.92 304.24 58.92 305.24 58.92 306.24 58.92 307.24 58.92 308.24 58.92 19 Oct 2007 277.34 58.63 278.34 58.63 279.34 58.63 280.34 58.63 281.34 58.63 282.34 58.63 283.34 58.63 284.34 58.63 285.34 58.63 286.34 58.63 287.34 58.63 288.34 58.63 289.34 58.63 290.34 58.63 291.34 58.63 292.34 58.63 293.34 58.63 294.34 58.63 295.34 58.63 296.34 58.63 297.34 58.63 298.34 58.63 299.34 58.63 300.34 58.63 301.34 58.63 302.34 58.63 303.34 58.63 304.34 58.63 305.34 58.63 306.34 58.63 307.34 58.63 20 Oct 2007 276.44 58.55 277.44 58.55 278.44 58.55 279.44 58.55 280.44 58.55 281.44 58.55 282.44 58.55 283.44 58.55 284.44 58.55 285.44 58.55 286.44 58.55 287.44 58.55 288.44 58.55 289.44 58.55 290.44 58.55 291.44 58.55 292.44 58.55 293.44 58.55 294.44 58.55 295.44 58.55 296.44 58.55 297.44 58.55 298.44 58.55 299.44 58.55 300.44 58.55 301.44 58.55 302.44 58.55 303.44 58.55 304.44 58.55 305.44 58.55 306.44 58.55 21 Oct 2007 275.53 58.48 276.53 58.48 277.53 58.48 278.53 58.48 279.53 58.48 280.53 58.48 281.53 58.48 282.53 58.48 283.53 58.48 284.53 58.48 285.53 58.48 286.53 58.48 287.53 58.48 288.53 58.48 289.53 58.48 290.53 58.48 291.53 58.48 292.53 58.48 293.53 58.48 294.53 58.48 295.53 58.48 296.53 58.48 297.53 58.48 298.53 58.48 299.53 58.48 300.53 58.48 301.53 58.48 302.53 58.48 303.53 58.48 304.53 58.48 305.53 58.48 22 Oct 2007 274.63 58.41 275.63 58.41 276.63 58.41 277.63 58.41 278.63 58.41 279.63 58.41 280.63 58.41 281.63 58.41 282.63 58.41 283.63 58.41 284.63 58.41 285.63 58.41 286.63 58.41 287.63 58.41 288.63 58.41 289.63 58.41 290.63 58.41 291.63 58.41 292.63 58.41 293.63 58.41 294.63 58.41 295.63 58.41 296.63 58.41 297.63 58.41 298.63 58.41 299.63 58.41 300.63 58.41 301.63 58.41 302.63 58.41 303.63 58.41 304.63 58.41 23 Oct 2007 273.72 58.16 274.72 58.16 275.72 58.16 276.72 58.16 277.72 58.16 278.72 58.16 279.72 58.16 280.72 58.16 281.72 58.16 282.72 58.16 283.72 58.16 284.72 58.16 285.72 58.16 286.72 58.16 287.72 58.16 288.72 58.16 289.72 58.16 290.72 58.16 291.72 58.16 292.72 58.16 293.72 58.16 294.72 58.16 295.72 58.16 296.72 58.16 297.72 58.16 298.72 58.16 299.72 58.16 300.72 58.16 301.72 58.16 302.72 58.16 303.72 58.16 24 Oct 2007 272.55 58.12 273.55 58.12 274.55 58.12 275.55 58.12 276.55 58.12 277.55 58.12 278.55 58.12 279.55 58.12 280.55 58.12 281.55 58.12 282.55 58.12 283.55 58.12 284.55 58.12 285.55 58.12 286.55 58.12 287.55 58.12 288.55 58.12 289.55 58.12 290.55 58.12 291.55 58.12 292.55 58.12 293.55 58.12 294.55 58.12 295.55 58.12 296.55 58.12 297.55 58.12 298.55 58.12 299.55 58.12 300.55 58.12 301.55 58.12 302.55 58.12 303.55 58.12 304.55 58.12 305.55 58.12 306.55 58.12 307.55 58.12 308.55 58.12 309.55 58.12 310.55 58.12 25 Oct 2007 271.64 58.08 272.64 58.08 273.64 58.08 274.64 58.08 275.64 58.08 276.64 58.08 277.64 58.08 278.64 58.08 279.64 58.08 280.64 58.08 281.64 58.08 282.64 58.08 283.64 58.08 284.64 58.08 285.64 58.08 286.64 58.08 287.64 58.08 288.64 58.08 289.64 58.08 290.64 58.08 291.64 58.08 292.64 58.08 293.64 58.08 294.64 58.08 295.64 58.08 296.64 58.08 297.64 58.08 298.64 58.08 299.64 58.08 300.64 58.08 301.64 58.08 302.64 58.08 303.64 58.08 304.64 58.08 305.64 58.08 306.64 58.08 307.64 58.08 308.64 58.08 309.64 58.08 26 Oct 2007 270.72 58.06 271.72 58.06 272.72 58.06 273.72 58.06 274.72 58.06 275.72 58.06 276.72 58.06 277.72 58.06 278.72 58.06 279.72 58.06 280.72 58.06 281.72 58.06 282.72 58.06 283.72 58.06 284.72 58.06 285.72 58.06 286.72 58.06 287.72 58.06 288.72 58.06 289.72 58.06 290.72 58.06 291.72 58.06 292.72 58.06 293.72 58.06 294.72 58.06 295.72 58.06 296.72 58.06 297.72 58.06 298.72 58.06 299.72 58.06 300.72 58.06 301.72 58.06 302.72 58.06 303.72 58.06 304.72 58.06 305.72 58.06 306.72 58.06 307.72 58.06 308.72 58.06 27 Oct 2007 269.75 58.05 270.75 58.05 271.75 58.05 272.75 58.05 273.75 58.05 274.75 58.05 275.75 58.05 276.75 58.05 277.75 58.05 278.75 58.05 279.75 58.05 280.75 58.05 281.75 58.05 282.75 58.05 283.75 58.05 284.75 58.05 285.75 58.05 286.75 58.05 287.75 58.05 288.75 58.05 289.75 58.05 290.75 58.05 291.75 58.05 292.75 58.05 293.75 58.05 294.75 58.05 295.75 58.05 296.75 58.05 297.75 58.05 298.75 58.05 299.75 58.05 300.75 58.05 301.75 58.05 302.75 58.05 303.75 58.05 304.75 58.05 305.75 58.05 306.75 58.05 307.75 58.05 28 Oct 2007 268.82 58.05 269.82 58.05 270.82 58.05 271.82 58.05 272.82 58.05 273.82 58.05 274.82 58.05 275.82 58.05 276.82 58.05 277.82 58.05 278.82 58.05 279.82 58.05 280.82 58.05 281.82 58.05 282.82 58.05 283.82 58.05 284.82 58.05 285.82 58.05 286.82 58.05 287.82 58.05 288.82 58.05 289.82 58.05 290.82 58.05 291.82 58.05 292.82 58.05 293.82 58.05 294.82 58.05 295.82 58.05 296.82 58.05 297.82 58.05 298.82 58.05 299.82 58.05 300.82 58.05 301.82 58.05 302.82 58.05 303.82 58.05 304.82 58.05 305.82 58.05 306.82 58.05 29 Oct 2007 267.84 57.19 268.84 57.22 269.84 57.24 270.84 57.27 271.84 57.29 272.84 57.52 273.84 57.54 274.84 57.57 275.84 57.79 276.84 57.81 277.84 57.83 278.84 58.05 279.84 58.05 280.84 58.05 281.84 58.05 282.84 58.05 283.84 58.05 284.84 58.05 285.84 58.05 286.84 58.05 287.84 58.05 288.84 58.05 289.84 58.05 290.84 58.05 291.84 58.05 292.84 58.05 293.84 58.05 294.84 58.05 295.84 58.05 296.84 58.05 297.84 58.05 298.84 58.05 299.84 58.05 300.84 58.05 301.84 58.05 302.84 58.05 303.84 58.05 304.84 58.05 305.84 58.05 30 Oct 2007 266.90 55.69 267.90 55.72 268.90 55.75 269.90 55.78 270.90 55.81 271.90 56.04 272.90 56.06 273.90 56.09 274.90 56.32 275.90 56.34 276.90 56.37 277.90 56.59 278.90 56.62 279.90 56.64 280.90 56.86 281.90 56.89 282.90 57.11 283.90 57.13 284.90 57.35 285.90 57.38 286.90 57.60 287.90 57.62 288.90 57.84 289.90 57.86 290.90 58.07 291.90 58.07 292.90 58.07 293.90 58.07 294.90 58.07 295.90 58.07 296.90 58.07 297.90 58.07 298.90 58.07 299.90 58.07 300.90 58.07 301.90 58.07 302.90 58.07 303.90 58.07 304.90 58.07 31 Oct 2007 265.97 54.13 266.97 54.17 267.97 54.21 268.97 54.45 269.97 54.48 270.97 54.52 271.97 54.55 272.97 54.58 273.97 54.81 274.97 54.85 275.97 54.88 276.97 55.10 277.97 55.13 278.97 55.16 279.97 55.39 280.97 55.41 281.97 55.44 282.97 55.67 283.97 55.69 284.97 55.91 285.97 56.14 286.97 56.16 287.97 56.39 288.97 56.41 289.97 56.63 290.97 56.85 291.97 56.87 292.97 57.10 293.97 57.32 294.97 57.54 295.97 57.76 296.97 57.98 297.97 58.09 298.97 58.09 299.97 58.09 300.97 58.09 301.97 58.09 302.97 58.09 303.97 58.09 01 Nov 2007 264.96 52.70 265.96 52.75 266.96 52.80 267.96 52.84 268.96 52.88 269.96 52.93 270.96 52.97 271.96 53.21 272.96 53.25 273.96 53.28 274.96 53.32 275.96 53.56 276.96 53.59 277.96 53.63 278.96 53.86 279.96 53.89 280.96 54.12 281.96 54.15 282.96 54.18 283.96 54.41 284.96 54.64 285.96 54.66 286.96 54.89 287.96 54.92 288.96 55.14 289.96 55.37 290.96 55.39 291.96 55.62 292.96 55.84 293.96 56.06 294.96 56.29 295.96 56.51 296.96 56.73 297.96 56.96 298.96 57.18 299.96 57.40 300.96 57.62 301.96 57.84 302.96 58.07 02 Nov 2007 264.02 51.01 265.02 51.07 266.02 51.13 267.02 51.38 268.02 51.44 269.02 51.49 270.02 51.54 271.02 51.59 272.02 51.63 273.02 51.68 274.02 51.92 275.02 51.97 276.02 52.01 277.02 52.25 278.02 52.29 279.02 52.33 280.02 52.57 281.02 52.61 282.02 52.84 283.02 52.88 284.02 53.11 285.02 53.14 286.02 53.38 287.02 53.41 288.02 53.64 289.02 53.87 290.02 53.90 291.02 54.12 292.02 54.35 293.02 54.58 294.02 54.81 295.02 55.03 296.02 55.26 297.02 55.48 298.02 55.71 299.02 55.93 300.02 56.15 301.02 56.38 302.02 56.60 03 Nov 2007 262.99 49.43 263.99 49.49 264.99 49.56 265.99 49.63 266.99 49.69 267.99 49.95 268.99 50.01 269.99 50.07 270.99 50.13 271.99 50.18 272.99 50.24 273.99 50.29 274.99 50.54 275.99 50.59 276.99 50.64 277.99 50.89 278.99 50.93 279.99 50.98 280.99 51.22 281.99 51.27 282.99 51.51 283.99 51.55 284.99 51.79 285.99 51.83 286.99 52.06 287.99 52.30 288.99 52.33 289.99 52.57 290.99 52.80 291.99 53.03 292.99 53.27 293.99 53.50 294.99 53.73 295.99 53.96 296.99 54.18 297.99 54.41 298.99 54.64 299.99 54.87 300.99 55.09 04 Nov 2007 262.04 47.97 263.04 47.85 264.04 47.93 265.04 48.00 266.04 48.08 267.04 48.15 268.04 48.22 269.04 48.29 270.04 48.56 271.04 48.63 272.04 48.69 273.04 48.75 274.04 48.81 275.04 48.87 276.04 49.13 277.04 49.19 278.04 49.25 279.04 49.50 280.04 49.55 281.04 49.61 282.04 49.86 283.04 49.90 284.04 50.15 285.04 50.20 286.04 50.44 287.04 50.69 288.04 50.73 289.04 50.97 290.04 51.21 291.04 51.45 292.04 51.69 293.04 51.93 294.04 52.16 295.04 52.40 296.04 52.63 297.04 52.87 298.04 53.10 299.04 53.33 300.04 53.57 05 Nov 2007 261.09 46.23 262.09 46.32 263.09 46.41 264.09 46.50 265.09 46.38 266.09 46.46 267.09 46.55 268.09 46.63 269.09 46.70 270.09 46.78 271.09 47.06 272.09 47.13 273.09 47.20 274.09 47.27 275.09 47.34 276.09 47.41 277.09 47.68 278.09 47.74 279.09 47.80 280.09 48.06 281.09 48.12 282.09 48.38 283.09 48.44 284.09 48.70 285.09 48.75 286.09 49.00 287.09 49.06 288.09 49.31 289.09 49.55 290.09 49.80 291.09 50.05 292.09 50.29 293.09 50.54 294.09 50.78 295.09 51.02 296.09 51.27 297.09 51.51 298.09 51.74 299.09 51.98 06 Nov 2007 260.05 44.39 261.05 44.49 262.05 44.59 263.05 44.68 264.05 44.78 265.05 44.87 266.05 44.96 267.05 45.05 268.05 44.94 269.05 45.03 270.05 45.11 271.05 45.40 272.05 45.48 273.05 45.56 274.05 45.64 275.05 45.72 276.05 45.80 277.05 45.87 278.05 46.14 279.05 46.22 280.05 46.29 281.05 46.56 282.05 46.62 283.05 46.89 284.05 46.95 285.05 47.22 286.05 47.48 287.05 47.54 288.05 47.80 289.05 48.05 290.05 48.31 291.05 48.56 292.05 48.82 293.05 49.07 294.05 49.32 295.05 49.57 296.05 49.82 297.05 50.07 298.05 50.31 07 Nov 2007 259.09 42.71 260.09 42.82 261.09 42.72 262.09 42.82 263.09 42.92 264.09 43.03 265.09 43.12 266.09 43.22 267.09 43.32 268.09 43.42 269.09 43.31 270.09 43.40 271.09 43.70 272.09 43.79 273.09 43.88 274.09 43.96 275.09 44.05 276.09 44.13 277.09 44.22 278.09 44.50 279.09 44.58 280.09 44.66 281.09 44.94 282.09 45.01 283.09 45.29 284.09 45.36 285.09 45.63 286.09 45.70 287.09 45.97 288.09 46.24 289.09 46.50 290.09 46.77 291.09 47.03 292.09 47.29 293.09 47.55 294.09 47.81 295.09 48.07 296.09 48.33 297.09 48.58 08 Nov 2007 258.03 40.55 259.03 40.86 260.03 40.97 261.03 41.08 262.03 41.18 263.03 41.09 264.03 41.19 265.03 41.30 266.03 41.40 267.03 41.50 268.03 41.61 269.03 41.71 270.03 41.81 271.03 41.90 272.03 42.00 273.03 42.10 274.03 42.19 275.03 42.29 276.03 42.38 277.03 42.47 278.03 42.76 279.03 42.85 280.03 42.93 281.03 43.22 282.03 43.30 283.03 43.59 284.03 43.67 285.03 43.95 286.03 44.03 287.03 44.31 288.03 44.58 289.03 44.86 290.03 45.13 291.03 45.40 292.03 45.67 293.03 45.94 294.03 46.21 295.03 46.47 296.03 46.74 297.03 47.00 09 Nov 2007 257.06 38.40 258.06 38.71 259.06 39.02 260.06 39.12 261.06 39.23 262.06 39.34 263.06 39.45 264.06 39.35 265.06 39.46 266.06 39.57 267.06 39.67 268.06 39.78 269.06 39.88 270.06 39.99 271.06 40.09 272.06 40.19 273.06 40.29 274.06 40.39 275.06 40.49 276.06 40.59 277.06 40.69 278.06 40.78 279.06 41.08 280.06 41.17 281.06 41.27 282.06 41.56 283.06 41.65 284.06 41.94 285.06 42.22 286.06 42.31 287.06 42.60 288.06 42.88 289.06 43.16 290.06 43.44 291.06 43.72 292.06 44.00 293.06 44.28 294.06 44.56 295.06 44.83 296.06 45.10 10 Nov 2007 256.08 36.24 257.08 36.55 258.08 36.85 259.08 37.16 260.08 37.27 261.08 37.37 262.08 37.48 263.08 37.59 264.08 37.69 265.08 37.60 266.08 37.71 267.08 37.81 268.08 37.92 269.08 38.02 270.08 38.13 271.08 38.23 272.08 38.34 273.08 38.44 274.08 38.55 275.08 38.65 276.08 38.75 277.08 38.85 278.08 38.95 279.08 39.25 280.08 39.35 281.08 39.45 282.08 39.75 283.08 39.84 284.08 40.14 285.08 40.23 286.08 40.53 287.08 40.82 288.08 41.11 289.08 41.40 290.08 41.69 291.08 41.97 292.08 42.26 293.08 42.55 294.08 42.83 295.08 43.11 11 Nov 2007 255.00 34.07 256.00 34.37 257.00 34.67 258.00 34.97 259.00 35.27 260.00 35.37 261.00 35.48 262.00 35.58 263.00 35.68 264.00 35.79 265.00 35.69 266.00 35.80 267.00 35.90 268.00 36.01 269.00 36.11 270.00 36.22 271.00 36.32 272.00 36.43 273.00 36.53 274.00 36.63 275.00 36.74 276.00 36.84 277.00 36.95 278.00 37.25 279.00 37.35 280.00 37.45 281.00 37.56 282.00 37.86 283.00 37.96 284.00 38.26 285.00 38.36 286.00 38.65 287.00 38.95 288.00 39.25 289.00 39.54 290.00 39.84 291.00 40.13 292.00 40.42 293.00 40.71 294.00 41.00 12 Nov 2007 254.02 31.76 255.02 32.05 256.02 32.34 257.02 32.64 258.02 32.93 259.02 33.23 260.02 33.52 261.02 33.62 262.02 33.72 263.02 33.81 264.02 33.91 265.02 33.81 266.02 33.91 267.02 34.01 268.02 34.12 269.02 34.22 270.02 34.32 271.02 34.42 272.02 34.52 273.02 34.63 274.02 34.73 275.02 34.83 276.02 34.94 277.02 35.04 278.02 35.34 279.02 35.45 280.02 35.55 281.02 35.65 282.02 35.95 283.02 36.06 284.02 36.36 285.02 36.46 286.02 36.76 287.02 37.06 288.02 37.36 289.02 37.66 290.02 37.96 291.02 38.26 292.02 38.55 293.02 38.85 13 Nov 2007 253.03 29.68 254.03 29.96 255.03 30.17 256.03 30.37 257.03 30.56 258.03 30.96 259.03 31.39 260.03 31.68 261.03 31.77 262.03 31.86 263.03 31.95 264.03 31.85 265.03 31.94 266.03 32.04 267.03 32.13 268.03 32.23 269.03 32.32 270.03 32.42 271.03 32.52 272.03 32.62 273.03 32.72 274.03 32.82 275.03 32.92 276.03 33.02 277.03 33.12 278.03 33.42 279.03 33.52 280.03 33.62 281.03 33.72 282.03 34.02 283.03 34.13 284.03 34.43 285.03 34.53 286.03 34.83 287.03 35.13 288.03 35.43 289.03 35.73 290.03 36.03 291.03 36.33 292.03 36.63 14 Nov 2007 251.92 27.28 252.92 27.41 253.92 27.55 254.92 27.70 255.92 27.86 256.92 28.02 257.92 28.18 258.92 28.35 259.92 28.53 260.92 28.90 261.92 29.48 262.92 29.88 263.92 29.96 264.92 30.05 265.92 30.13 266.92 30.22 267.92 30.31 268.92 30.40 269.92 30.49 270.92 30.59 271.92 30.68 272.92 30.77 273.92 30.87 274.92 30.96 275.92 31.06 276.92 31.35 277.92 31.45 278.92 31.55 279.92 31.64 280.92 31.94 281.92 32.04 282.92 32.14 283.92 32.44 284.92 32.74 285.92 32.84 286.92 33.14 287.92 33.44 288.92 33.74 289.92 34.04 290.92 34.34 15 Nov 2007 250.93 25.81 251.93 25.86 252.93 25.93 253.93 26.00 254.93 26.08 255.93 26.17 256.93 26.27 257.93 26.47 258.93 26.75 259.93 27.02 260.93 27.09 261.93 27.17 262.93 27.43 263.93 27.77 264.93 28.32 265.93 28.88 266.93 29.16 267.93 29.24 268.93 29.33 269.93 29.41 270.93 29.50 271.93 29.58 272.93 29.67 273.93 29.76 274.93 29.84 275.93 29.93 276.93 30.02 277.93 30.32 278.93 30.41 279.93 30.50 280.93 30.79 281.93 30.89 282.93 30.98 283.93 31.28 284.93 31.57 285.93 31.67 286.93 31.96 287.93 32.26 288.93 32.56 289.93 32.85 16 Nov 2007 249.82 25.27 250.82 25.25 251.82 25.43 252.82 25.43 253.82 25.43 254.82 25.64 255.82 25.74 256.82 26.00 257.82 26.26 258.82 26.53 259.82 26.79 260.82 26.86 261.82 26.93 262.82 27.00 263.82 27.07 264.82 27.14 265.82 27.21 266.82 27.46 267.82 27.98 268.82 28.50 269.82 29.03 270.82 29.19 271.82 29.27 272.82 29.34 273.82 29.43 274.82 29.51 275.82 29.59 276.82 29.87 277.82 29.96 278.82 30.04 279.82 30.13 280.82 30.41 281.82 30.50 282.82 30.79 283.82 30.88 284.82 31.17 285.82 31.26 286.82 31.55 287.82 31.84 288.82 32.13 289.82 32.43 17 Nov 2007 248.81 25.01 249.81 24.93 250.81 25.06 251.81 24.99 252.81 25.13 253.81 25.27 254.81 25.52 255.81 25.78 256.81 26.03 257.81 26.29 258.81 26.55 259.81 26.61 260.81 26.67 261.81 26.73 262.81 26.79 263.81 26.85 264.81 26.92 265.81 26.98 266.81 27.05 267.81 27.11 268.81 27.18 269.81 27.50 270.81 27.98 271.81 28.47 272.81 28.96 273.81 29.34 274.81 29.41 275.81 29.49 276.81 29.56 277.81 29.84 278.81 29.92 279.81 29.99 280.81 30.27 281.81 30.35 282.81 30.44 283.81 30.72 284.81 31.00 285.81 31.09 286.81 31.37 287.81 31.66 288.81 31.94 18 Nov 2007 247.80 24.66 248.80 24.74 249.80 24.82 250.80 24.71 251.80 24.80 252.80 24.90 253.80 25.11 254.80 25.36 255.80 25.61 256.80 25.86 257.80 26.11 258.80 26.37 259.80 26.62 260.80 26.67 261.80 26.73 262.80 26.78 263.80 26.84 264.80 26.90 265.80 26.96 266.80 27.02 267.80 27.08 268.80 27.14 269.80 27.20 270.80 27.26 271.80 27.33 272.80 27.62 273.80 28.06 274.80 28.51 275.80 28.97 276.80 29.44 277.80 29.73 278.80 29.80 279.80 29.87 280.80 30.14 281.80 30.22 282.80 30.29 283.80 30.57 284.80 30.84 285.80 30.92 286.80 31.20 287.80 31.48 19 Nov 2007 246.64 24.46 247.64 24.51 248.64 24.56 249.64 24.41 250.64 24.47 251.64 24.61 252.64 24.86 253.64 25.10 254.64 25.35 255.64 25.59 256.64 25.84 257.64 26.09 258.64 26.34 259.64 26.39 260.64 26.44 261.64 26.49 262.64 26.54 263.64 26.59 264.64 26.64 265.64 26.89 266.64 26.95 267.64 27.00 268.64 27.06 269.64 27.11 270.64 27.17 271.64 27.23 272.64 27.29 273.64 27.54 274.64 27.60 275.64 27.76 276.64 28.17 277.64 28.58 278.64 29.00 279.64 29.43 280.64 29.87 281.64 30.05 282.64 30.12 283.64 30.39 284.64 30.65 285.64 30.72 286.64 30.99 20 Nov 2007 245.62 24.41 246.62 24.44 247.62 24.47 248.62 24.51 249.62 24.54 250.62 24.58 251.62 24.82 252.62 25.07 253.62 25.31 254.62 25.55 255.62 25.80 256.62 26.04 257.62 26.29 258.62 26.40 259.62 26.47 260.62 26.34 261.62 26.41 262.62 26.49 263.62 26.57 264.62 26.66 265.62 26.75 266.62 26.85 267.62 26.95 268.62 27.01 269.62 27.06 270.62 27.29 271.62 27.37 272.62 27.42 273.62 27.47 274.62 27.53 275.62 27.78 276.62 27.84 277.62 27.90 278.62 28.24 279.62 28.62 280.62 29.00 281.62 29.39 282.62 29.78 283.62 30.18 284.62 30.59 285.62 30.78 21 Nov 2007 244.59 22.63 245.59 22.65 246.59 22.66 247.59 22.68 248.59 22.70 249.59 22.92 250.59 23.16 251.59 23.41 252.59 23.65 253.59 23.89 254.59 24.13 255.59 24.38 256.59 24.54 257.59 24.58 258.59 24.62 259.59 24.67 260.59 24.71 261.59 24.76 262.59 24.82 263.59 24.87 264.59 24.93 265.59 25.00 266.59 25.06 267.59 25.13 268.59 25.41 269.59 25.49 270.59 25.57 271.59 25.65 272.59 25.95 273.59 26.00 274.59 26.05 275.59 26.10 276.59 26.35 277.59 26.40 278.59 26.46 279.59 26.71 280.59 26.85 281.59 27.19 282.59 27.53 283.59 27.88 284.59 28.24 22 Nov 2007 243.57 20.88 244.57 20.89 245.57 20.90 246.57 20.91 247.57 20.92 248.57 21.02 249.57 21.26 250.57 21.51 251.57 21.75 252.57 22.00 253.57 22.24 254.57 22.48 255.57 22.65 256.57 22.67 257.57 22.69 258.57 22.72 259.57 22.75 260.57 22.98 261.57 23.01 262.57 23.04 263.57 23.08 264.57 23.12 265.57 23.16 266.57 23.21 267.57 23.45 268.57 23.50 269.57 23.56 270.57 23.61 271.57 23.87 272.57 24.08 273.57 24.12 274.57 24.37 275.57 24.42 276.57 24.46 277.57 24.71 278.57 24.76 279.57 24.81 280.57 25.06 281.57 25.11 282.57 25.36 283.57 25.67 23 Nov 2007 242.37 18.72 243.37 18.72 244.37 18.72 245.37 18.72 246.37 18.73 247.37 18.83 248.37 19.08 249.37 19.33 250.37 19.58 251.37 19.82 252.37 20.07 253.37 20.31 254.37 20.56 255.37 20.59 256.37 20.60 257.37 20.62 258.37 20.63 259.37 20.85 260.37 20.86 261.37 20.88 262.37 20.90 263.37 20.93 264.37 21.15 265.37 21.18 266.37 21.20 267.37 21.43 268.37 21.46 269.37 21.50 270.37 21.73 271.37 21.91 272.37 22.15 273.37 22.20 274.37 22.24 275.37 22.29 276.37 22.53 277.37 22.58 278.37 22.82 279.37 22.87 280.37 23.11 281.37 23.16 282.37 23.41 24 Nov 2007 241.34 16.51 242.34 16.51 243.34 16.70 244.34 16.70 245.34 16.70 246.34 16.76 247.34 17.01 248.34 17.26 249.34 17.51 250.34 17.76 251.34 18.01 252.34 18.26 253.34 18.51 254.34 18.51 255.34 18.52 256.34 18.72 257.34 18.73 258.34 18.73 259.34 18.74 260.34 18.95 261.34 18.96 262.34 18.97 263.34 19.18 264.34 19.19 265.34 19.21 266.34 19.42 267.34 19.44 268.34 19.66 269.34 19.84 270.34 19.89 271.34 20.13 272.34 20.18 273.34 20.22 274.34 20.46 275.34 20.51 276.34 20.55 277.34 20.79 278.34 20.84 279.34 21.08 280.34 21.13 281.34 21.37 25 Nov 2007 240.29 14.38 241.29 14.37 242.29 14.37 243.29 14.36 244.29 14.36 245.29 14.56 246.29 14.76 247.29 15.02 248.29 15.27 249.29 15.53 250.29 15.78 251.29 16.04 252.29 16.29 253.29 16.33 254.29 16.53 255.29 16.53 256.29 16.53 257.29 16.73 258.29 16.73 259.29 16.74 260.29 16.94 261.29 16.94 262.29 16.94 263.29 17.15 264.29 17.29 265.29 17.34 266.29 17.57 267.29 17.63 268.29 17.68 269.29 17.73 270.29 17.77 271.29 18.02 272.29 18.06 273.29 18.11 274.29 18.35 275.29 18.39 276.29 18.64 277.29 18.68 278.29 18.93 279.29 18.97 280.29 19.21 26 Nov 2007 239.08 11.88 240.08 11.88 241.08 11.87 242.08 12.07 243.08 12.06 244.08 12.06 245.08 12.29 246.08 12.55 247.08 12.81 248.08 13.08 249.08 13.34 250.08 13.60 251.08 13.86 252.08 14.02 253.08 14.18 254.08 14.21 255.08 14.29 256.08 14.35 257.08 14.40 258.08 14.60 259.08 14.59 260.08 14.77 261.08 14.79 262.08 14.87 263.08 14.92 264.08 14.97 265.08 15.03 266.08 15.28 267.08 15.33 268.08 15.37 269.08 15.42 270.08 15.67 271.08 15.72 272.08 15.77 273.08 16.01 274.08 16.06 275.08 16.31 276.08 16.35 277.08 16.60 278.08 16.65 279.08 16.89 280.08 17.13 27 Nov 2007 238.03 09.54 239.03 09.53 240.03 09.73 241.03 09.72 242.03 09.72 243.03 09.85 244.03 10.12 245.03 10.39 246.03 10.66 247.03 10.93 248.03 11.00 249.03 11.27 250.03 11.54 251.03 11.80 252.03 11.87 253.03 11.93 254.03 12.00 255.03 12.06 256.03 12.12 257.03 12.19 258.03 12.25 259.03 12.31 260.03 12.36 261.03 12.62 262.03 12.68 263.03 12.74 264.03 12.79 265.03 12.85 266.03 12.90 267.03 13.16 268.03 13.21 269.03 13.26 270.03 13.52 271.03 13.58 272.03 13.78 273.03 13.98 274.03 14.18 275.03 14.38 276.03 14.58 277.03 14.78 278.03 14.99 279.03 15.19 280.03 15.39 28 Nov 2007 236.97 66.80 237.97 66.80 238.97 66.80 239.97 66.80 240.97 66.80 241.97 66.80 242.97 66.80 243.97 07.79 244.97 08.07 245.97 08.34 246.97 08.62 247.97 08.90 248.97 09.17 249.97 09.24 250.97 09.32 251.97 09.39 252.97 09.46 253.97 09.53 254.97 09.60 255.97 09.67 256.97 09.74 257.97 09.80 258.97 09.87 259.97 09.93 260.97 10.00 261.97 10.06 262.97 10.25 263.97 10.44 264.97 10.63 265.97 10.83 266.97 11.02 267.97 11.22 268.97 11.41 269.97 11.60 270.97 11.80 271.97 11.99 272.97 12.19 273.97 12.38 274.97 12.58 275.97 12.78 276.97 12.97 277.97 13.17 278.97 13.37 29 Nov 2007 235.91 66.68 236.91 66.68 237.91 66.68 238.91 66.68 239.91 66.68 240.91 66.68 241.91 66.68 242.91 66.68 243.91 66.68 244.91 66.68 245.91 66.68 246.91 66.68 247.91 66.68 248.91 66.68 249.91 66.68 250.91 06.78 251.91 06.86 252.91 06.93 253.91 07.01 254.91 07.14 255.91 07.33 256.91 07.53 257.91 07.72 258.91 07.91 259.91 08.11 260.91 08.30 261.91 08.49 262.91 08.69 263.91 08.88 264.91 09.07 265.91 09.26 266.91 09.46 267.91 09.65 268.91 09.84 269.91 10.03 270.91 10.23 271.91 10.42 272.91 10.61 273.91 10.80 274.91 11.00 275.91 11.19 276.91 11.38 277.91 11.58 30 Nov 2007 234.65 66.29 235.65 66.29 236.65 66.29 237.65 66.29 238.65 66.29 239.65 66.29 240.65 66.29 241.65 66.29 242.65 66.29 243.65 66.29 244.65 66.29 245.65 66.29 246.65 66.29 247.65 66.29 248.65 66.29 249.65 66.29 250.65 66.29 251.65 66.29 252.65 66.29 253.65 66.29 254.65 66.29 255.65 66.29 256.65 66.29 257.65 66.29 258.65 06.09 259.65 06.29 260.65 06.48 261.65 06.61 262.65 06.87 263.65 06.96 264.65 07.04 265.65 07.31 266.65 07.38 267.65 07.65 268.65 07.72 269.65 07.99 270.65 08.06 271.65 08.33 272.65 08.60 273.65 08.66 274.65 08.93 275.65 09.19 276.65 09.46 01 Dec 2007 233.58 65.89 234.58 65.89 235.58 65.89 236.58 65.89 237.58 65.89 238.58 65.89 239.58 65.89 240.58 65.89 241.58 65.89 242.58 65.89 243.58 65.89 244.58 65.89 245.58 65.89 246.58 65.89 247.58 65.89 248.58 65.89 249.58 65.89 250.58 65.89 251.58 65.89 252.58 65.89 253.58 65.89 254.58 65.89 255.58 65.89 256.58 65.89 257.58 65.89 258.58 65.89 259.58 65.89 260.58 65.89 261.58 65.89 262.58 65.89 263.58 65.89 264.58 65.89 265.58 04.57 266.58 04.85 267.58 04.93 268.58 05.21 269.58 05.49 270.58 05.56 271.58 05.84 272.58 06.11 273.58 06.38 274.58 06.66 275.58 06.93 02 Dec 2007 232.51 65.66 233.51 65.66 234.51 65.66 235.51 65.66 236.51 65.66 237.51 65.66 238.51 65.66 239.51 65.66 240.51 65.66 241.51 65.66 242.51 65.66 243.51 65.66 244.51 65.66 245.51 65.66 246.51 65.66 247.51 65.66 248.51 65.66 249.51 65.66 250.51 65.66 251.51 65.66 252.51 65.66 253.51 65.66 254.51 65.66 255.51 65.66 256.51 65.66 257.51 65.66 258.51 65.66 259.51 65.66 260.51 65.66 261.51 65.66 262.51 65.66 263.51 65.66 264.51 65.66 265.51 65.66 266.51 65.66 267.51 65.66 268.51 65.66 269.51 65.66 270.51 65.66 271.51 03.72 272.51 04.00 273.51 04.28 274.51 04.56 03 Dec 2007 231.43 66.06 232.43 66.06 233.43 66.06 234.43 66.06 235.43 66.06 236.43 66.06 237.43 66.06 238.43 66.06 239.43 66.06 240.43 66.06 241.43 66.06 242.43 66.06 243.43 66.06 244.43 66.06 245.43 66.06 246.43 66.06 247.43 66.06 248.43 66.06 249.43 66.06 250.43 66.06 251.43 66.06 252.43 66.06 253.43 66.06 254.43 66.06 255.43 66.06 256.43 66.06 257.43 66.06 258.43 66.06 259.43 66.06 260.43 66.06 261.43 66.06 262.43 66.06 263.43 66.06 264.43 66.06 265.43 66.06 266.43 66.06 267.43 66.06 268.43 66.06 269.43 66.06 270.43 66.06 271.43 66.06 272.43 66.06 273.43 66.06 04 Dec 2007 230.15 60.80 231.15 60.80 232.15 60.80 233.15 60.80 234.15 60.80 235.15 60.80 236.15 60.80 237.15 60.80 238.15 60.80 239.15 60.80 240.15 60.80 241.15 60.80 242.15 60.80 243.15 60.80 244.15 60.80 245.15 60.80 246.15 60.80 247.15 60.80 248.15 60.80 249.15 60.80 250.15 60.80 251.15 60.80 252.15 60.80 253.15 60.80 254.15 60.80 255.15 60.80 256.15 60.80 257.15 60.80 258.15 60.80 259.15 60.80 260.15 60.80 261.15 60.80 262.15 60.80 263.15 60.80 264.15 60.80 265.15 60.80 266.15 60.80 267.15 60.80 268.15 60.80 269.15 60.80 270.15 60.80 271.15 60.80 272.15 60.80 05 Dec 2007 229.06 60.64 230.06 60.64 231.06 60.64 232.06 60.64 233.06 60.64 234.06 60.64 235.06 60.64 236.06 60.64 237.06 60.64 238.06 60.64 239.06 60.64 240.06 60.64 241.06 60.64 242.06 60.64 243.06 60.64 244.06 60.64 245.06 60.64 246.06 60.64 247.06 60.64 248.06 60.64 249.06 60.64 250.06 60.64 251.06 60.64 252.06 60.64 253.06 60.64 254.06 60.64 255.06 60.64 256.06 60.64 257.06 60.64 258.06 60.64 259.06 60.64 260.06 60.64 261.06 60.64 262.06 60.64 263.06 60.64 264.06 60.64 265.06 60.64 266.06 60.64 267.06 60.64 268.06 60.64 269.06 60.64 270.06 60.64 271.06 60.64 06 Dec 2007 227.97 60.29 228.97 60.29 229.97 60.29 230.97 60.29 231.97 60.29 232.97 60.29 233.97 60.29 234.97 60.29 235.97 60.29 236.97 60.29 237.97 60.29 238.97 60.29 239.97 60.29 240.97 60.29 241.97 60.29 242.97 60.29 243.97 60.29 244.97 60.29 245.97 60.29 246.97 60.29 247.97 60.29 248.97 60.29 249.97 60.29 250.97 60.29 251.97 60.29 252.97 60.29 253.97 60.29 254.97 60.29 255.97 60.29 256.97 60.29 257.97 60.29 258.97 60.29 259.97 60.29 260.97 60.29 261.97 60.29 262.97 60.29 263.97 60.29 264.97 60.29 265.97 60.29 266.97 60.29 267.97 60.29 268.97 60.29 269.97 60.29 07 Dec 2007 226.88 59.95 227.88 59.95 228.88 59.95 229.88 59.95 230.88 59.95 231.88 59.95 232.88 59.95 233.88 59.95 234.88 59.95 235.88 59.95 236.88 59.95 237.88 59.95 238.88 59.95 239.88 59.95 240.88 59.95 241.88 59.95 242.88 59.95 243.88 59.95 244.88 59.95 245.88 59.95 246.88 59.95 247.88 59.95 248.88 59.95 249.88 59.95 250.88 59.95 251.88 59.95 252.88 59.95 253.88 59.95 254.88 59.95 255.88 59.95 256.88 59.95 257.88 59.95 258.88 59.95 259.88 59.95 260.88 59.95 261.88 59.95 262.88 59.95 263.88 59.95 264.88 59.95 265.88 59.95 266.88 59.95 267.88 59.95 268.88 59.95 08 Dec 2007 225.55 59.81 226.55 59.81 227.55 59.81 228.55 59.81 229.55 59.81 230.55 59.81 231.55 59.81 232.55 59.81 233.55 59.81 234.55 59.81 235.55 59.81 236.55 59.81 237.55 59.81 238.55 59.81 239.55 59.81 240.55 59.81 241.55 59.81 242.55 59.81 243.55 59.81 244.55 59.81 245.55 59.81 246.55 59.81 247.55 59.81 248.55 59.81 249.55 59.81 250.55 59.81 251.55 59.81 252.55 59.81 253.55 59.81 254.55 59.81 255.55 59.81 256.55 59.81 257.55 59.81 258.55 59.81 259.55 59.81 260.55 59.81 261.55 59.81 262.55 59.81 263.55 59.81 264.55 59.81 265.55 59.81 266.55 59.81 09 Dec 2007 224.45 59.48 225.45 59.48 226.45 59.48 227.45 59.48 228.45 59.48 229.45 59.48 230.45 59.48 231.45 59.48 232.45 59.48 233.45 59.48 234.45 59.48 235.45 59.48 236.45 59.48 237.45 59.48 238.45 59.48 239.45 59.48 240.45 59.48 241.45 59.48 242.45 59.48 243.45 59.48 244.45 59.48 245.45 59.48 246.45 59.48 247.45 59.48 248.45 59.48 249.45 59.48 250.45 59.48 251.45 59.48 252.45 59.48 253.45 59.48 254.45 59.48 255.45 59.48 256.45 59.48 257.45 59.48 258.45 59.48 259.45 59.48 260.45 59.48 261.45 59.48 262.45 59.48 263.45 59.48 264.45 59.48 265.45 59.48 10 Dec 2007 223.34 59.36 224.34 59.36 225.34 59.36 226.34 59.36 227.34 59.36 228.34 59.36 229.34 59.36 230.34 59.36 231.34 59.36 232.34 59.36 233.34 59.36 234.34 59.36 235.34 59.36 236.34 59.36 237.34 59.36 238.34 59.36 239.34 59.36 240.34 59.36 241.34 59.36 242.34 59.36 243.34 59.36 244.34 59.36 245.34 59.36 246.34 59.36 247.34 59.36 248.34 59.36 249.34 59.36 250.34 59.36 251.34 59.36 252.34 59.36 253.34 59.36 254.34 59.36 255.34 59.36 256.34 59.36 257.34 59.36 258.34 59.36 259.34 59.36 260.34 59.36 261.34 59.36 262.34 59.36 263.34 59.36 264.34 59.36 11 Dec 2007 222.23 59.04 223.23 59.04 224.23 59.04 225.23 59.04 226.23 59.04 227.23 59.04 228.23 59.04 229.23 59.04 230.23 59.04 231.23 59.04 232.23 59.04 233.23 59.04 234.23 59.04 235.23 59.04 236.23 59.04 237.23 59.04 238.23 59.04 239.23 59.04 240.23 59.04 241.23 59.04 242.23 59.04 243.23 59.04 244.23 59.04 245.23 59.04 246.23 59.04 247.23 59.04 248.23 59.04 249.23 59.04 250.23 59.04 251.23 59.04 252.23 59.04 253.23 59.04 254.23 59.04 255.23 59.04 256.23 59.04 257.23 59.04 258.23 59.04 259.23 59.04 260.23 59.04 261.23 59.04 262.23 59.04 263.23 59.04 12 Dec 2007 221.12 58.94 222.12 58.94 223.12 58.94 224.12 58.94 225.12 58.94 226.12 58.94 227.12 58.94 228.12 58.94 229.12 58.94 230.12 58.94 231.12 58.94 232.12 58.94 233.12 58.94 234.12 58.94 235.12 58.94 236.12 58.94 237.12 58.94 238.12 58.94 239.12 58.94 240.12 58.94 241.12 58.94 242.12 58.94 243.12 58.94 244.12 58.94 245.12 58.94 246.12 58.94 247.12 58.94 248.12 58.94 249.12 58.94 250.12 58.94 251.12 58.94 252.12 58.94 253.12 58.94 254.12 58.94 255.12 58.94 256.12 58.94 257.12 58.94 258.12 58.94 259.12 58.94 260.12 58.94 261.12 58.94 262.12 58.94 13 Dec 2007 220.00 58.09 221.00 58.32 222.00 58.35 223.00 58.57 224.00 58.60 225.00 58.63 226.00 58.85 227.00 58.85 228.00 58.85 229.00 58.85 230.00 58.85 231.00 58.85 232.00 58.85 233.00 58.85 234.00 58.85 235.00 58.85 236.00 58.85 237.00 58.85 238.00 58.85 239.00 58.85 240.00 58.85 241.00 58.85 242.00 58.85 243.00 58.85 244.00 58.85 245.00 58.85 246.00 58.85 247.00 58.85 248.00 58.85 249.00 58.85 250.00 58.85 251.00 58.85 252.00 58.85 253.00 58.85 254.00 58.85 255.00 58.85 256.00 58.85 257.00 58.85 258.00 58.85 259.00 58.85 260.00 58.85 261.00 58.85 14 Dec 2007 218.64 56.62 219.64 56.65 220.64 56.68 221.64 56.91 222.64 56.93 223.64 57.16 224.64 57.19 225.64 57.21 226.64 57.44 227.64 57.47 228.64 57.69 229.64 57.92 230.64 57.94 231.64 58.17 232.64 58.19 233.64 58.42 234.64 58.56 235.64 58.56 236.64 58.56 237.64 58.56 238.64 58.56 239.64 58.56 240.64 58.56 241.64 58.56 242.64 58.56 243.64 58.56 244.64 58.56 245.64 58.56 246.64 58.56 247.64 58.56 248.64 58.56 249.64 58.56 250.64 58.56 251.64 58.56 252.64 58.56 253.64 58.56 254.64 58.56 255.64 58.56 256.64 58.56 257.64 58.56 258.64 58.56 259.64 58.56 260.64 58.56 15 Dec 2007 217.51 55.01 218.51 55.04 219.51 55.07 220.51 55.30 221.51 55.33 222.51 55.56 223.51 55.59 224.51 55.62 225.51 55.85 226.51 55.88 227.51 56.10 228.51 56.33 229.51 56.35 230.51 56.58 231.51 56.61 232.51 56.83 233.51 57.06 234.51 57.28 235.51 57.30 236.51 57.53 237.51 57.75 238.51 57.98 239.51 58.20 240.51 58.43 241.51 58.49 242.51 58.49 243.51 58.49 244.51 58.49 245.51 58.49 246.51 58.49 247.51 58.49 248.51 58.49 249.51 58.49 250.51 58.49 251.51 58.49 252.51 58.49 253.51 58.49 254.51 58.49 255.51 58.49 256.51 58.49 257.51 58.49 258.51 58.49 259.51 58.49 16 Dec 2007 216.39 53.39 217.39 53.62 218.39 53.66 219.39 53.70 220.39 53.73 221.39 53.96 222.39 54.00 223.39 54.23 224.39 54.26 225.39 54.49 226.39 54.52 227.39 54.75 228.39 54.78 229.39 55.00 230.39 55.03 231.39 55.26 232.39 55.48 233.39 55.71 234.39 55.74 235.39 55.96 236.39 56.19 237.39 56.41 238.39 56.63 239.39 56.86 240.39 57.08 241.39 57.31 242.39 57.53 243.39 57.75 244.39 57.98 245.39 58.20 246.39 58.42 247.39 58.42 248.39 58.42 249.39 58.42 250.39 58.42 251.39 58.42 252.39 58.42 253.39 58.42 254.39 58.42 255.39 58.42 256.39 58.42 257.39 58.42 258.39 58.42 17 Dec 2007 215.26 51.93 216.26 51.98 217.26 52.02 218.26 52.26 219.26 52.30 220.26 52.34 221.26 52.58 222.26 52.62 223.26 52.66 224.26 52.89 225.26 52.93 226.26 53.16 227.26 53.19 228.26 53.42 229.26 53.66 230.26 53.69 231.26 53.91 232.26 54.14 233.26 54.17 234.26 54.40 235.26 54.63 236.26 54.85 237.26 55.08 238.26 55.30 239.26 55.53 240.26 55.75 241.26 55.98 242.26 56.20 243.26 56.43 244.26 56.65 245.26 56.87 246.26 57.09 247.26 57.32 248.26 57.54 249.26 57.76 250.26 57.99 251.26 58.17 252.26 58.17 253.26 58.17 254.26 58.17 255.26 58.17 256.26 58.17 257.26 58.17 18 Dec 2007 214.13 50.43 215.13 50.48 216.13 50.54 217.13 50.59 218.13 50.84 219.13 50.88 220.13 50.93 221.13 51.18 222.13 51.22 223.13 51.26 224.13 51.50 225.13 51.54 226.13 51.78 227.13 51.82 228.13 52.06 229.13 52.09 230.13 52.33 231.13 52.56 232.13 52.80 233.13 52.83 234.13 53.06 235.13 53.29 236.13 53.52 237.13 53.75 238.13 53.98 239.13 54.20 240.13 54.43 241.13 54.66 242.13 54.88 243.13 55.11 244.13 55.33 245.13 55.56 246.13 55.78 247.13 56.00 248.13 56.23 249.13 56.45 250.13 56.67 251.13 56.90 252.13 57.12 253.13 57.34 254.13 57.56 255.13 57.78 256.13 58.01 19 Dec 2007 213.00 48.87 214.00 48.93 215.00 48.99 216.00 49.25 217.00 49.31 218.00 49.37 219.00 49.43 220.00 49.48 221.00 49.74 222.00 49.79 223.00 49.84 224.00 50.09 225.00 50.13 226.00 50.38 227.00 50.43 228.00 50.67 229.00 50.71 230.00 50.95 231.00 51.19 232.00 51.23 233.00 51.47 234.00 51.70 235.00 51.94 236.00 52.17 237.00 52.41 238.00 52.64 239.00 52.87 240.00 53.10 241.00 53.33 242.00 53.56 243.00 53.79 244.00 54.02 245.00 54.24 246.00 54.47 247.00 54.69 248.00 54.92 249.00 55.14 250.00 55.37 251.00 55.59 252.00 55.82 253.00 56.04 254.00 56.26 255.00 56.48 20 Dec 2007 211.86 47.43 212.86 47.51 213.86 47.58 214.86 47.65 215.86 47.72 216.86 47.79 217.86 47.86 218.86 47.93 219.86 48.19 220.86 48.25 221.86 48.31 222.86 48.57 223.86 48.63 224.86 48.69 225.86 48.94 226.86 48.99 227.86 49.24 228.86 49.29 229.86 49.54 230.86 49.79 231.86 49.83 232.86 50.08 233.86 50.32 234.86 50.56 235.86 50.80 236.86 51.04 237.86 51.28 238.86 51.52 239.86 51.75 240.86 51.99 241.86 52.22 242.86 52.45 243.86 52.69 244.86 52.92 245.86 53.15 246.86 53.38 247.86 53.61 248.86 53.83 249.86 54.06 250.86 54.29 251.86 54.51 252.86 54.74 253.86 54.96 21 Dec 2007 210.73 45.92 211.73 46.01 212.73 46.09 213.73 46.18 214.73 46.26 215.73 46.34 216.73 46.42 217.73 46.50 218.73 46.57 219.73 46.65 220.73 46.72 221.73 46.79 222.73 47.06 223.73 47.12 224.73 47.19 225.73 47.45 226.73 47.51 227.73 47.77 228.73 47.83 229.73 48.09 230.73 48.34 231.73 48.40 232.73 48.65 233.73 48.90 234.73 49.15 235.73 49.40 236.73 49.64 237.73 49.89 238.73 50.13 239.73 50.38 240.73 50.62 241.73 50.86 242.73 51.10 243.73 51.33 244.73 51.57 245.73 51.81 246.73 52.04 247.73 52.27 248.73 52.51 249.73 52.74 250.73 52.97 251.73 53.20 252.73 53.43 22 Dec 2007 209.59 44.33 210.59 44.42 211.59 44.52 212.59 44.42 213.59 44.51 214.59 44.61 215.59 44.70 216.59 44.79 217.59 44.87 218.59 44.96 219.59 45.24 220.59 45.32 221.59 45.40 222.59 45.48 223.59 45.56 224.59 45.84 225.59 45.91 226.59 46.18 227.59 46.25 228.59 46.32 229.59 46.58 230.59 46.85 231.59 46.91 232.59 47.17 233.59 47.43 234.59 47.69 235.59 47.95 236.59 48.20 237.59 48.46 238.59 48.71 239.59 48.96 240.59 49.21 241.59 49.45 242.59 49.70 243.59 49.95 244.59 50.19 245.59 50.43 246.59 50.67 247.59 50.91 248.59 51.15 249.59 51.39 250.59 51.62 251.59 51.86 23 Dec 2007 208.45 42.66 209.45 42.77 210.45 42.88 211.45 42.98 212.45 42.89 213.45 42.99 214.45 43.09 215.45 43.19 216.45 43.29 217.45 43.39 218.45 43.49 219.45 43.58 220.45 43.67 221.45 43.76 222.45 44.05 223.45 44.14 224.45 44.22 225.45 44.31 226.45 44.59 227.45 44.67 228.45 44.95 229.45 45.02 230.45 45.30 231.45 45.37 232.45 45.64 233.45 45.91 234.45 46.18 235.45 46.44 236.45 46.71 237.45 46.97 238.45 47.23 239.45 47.49 240.45 47.75 241.45 48.00 242.45 48.26 243.45 48.51 244.45 48.76 245.45 49.01 246.45 49.26 247.45 49.51 248.45 49.76 249.45 50.00 250.45 50.24 24 Dec 2007 207.03 41.05 208.03 41.16 209.03 41.28 210.03 41.19 211.03 41.31 212.03 41.42 213.03 41.53 214.03 41.64 215.03 41.55 216.03 41.66 217.03 41.76 218.03 41.87 219.03 41.97 220.03 42.07 221.03 42.18 222.03 42.27 223.03 42.57 224.03 42.67 225.03 42.76 226.03 42.85 227.03 43.14 228.03 43.23 229.03 43.32 230.03 43.60 231.03 43.89 232.03 43.97 233.03 44.25 234.03 44.53 235.03 44.80 236.03 45.08 237.03 45.35 238.03 45.62 239.03 45.89 240.03 46.16 241.03 46.43 242.03 46.69 243.03 46.95 244.03 47.21 245.03 47.47 246.03 47.73 247.03 47.99 248.03 48.24 249.03 48.50 25 Dec 2007 205.89 39.29 206.89 39.41 207.89 39.53 208.89 39.65 209.89 39.56 210.89 39.68 211.89 39.80 212.89 39.92 213.89 40.03 214.89 39.95 215.89 40.06 216.89 40.17 217.89 40.29 218.89 40.40 219.89 40.51 220.89 40.62 221.89 40.72 222.89 40.83 223.89 40.93 224.89 41.04 225.89 41.34 226.89 41.44 227.89 41.53 228.89 41.83 229.89 41.93 230.89 42.22 231.89 42.31 232.89 42.60 233.89 42.89 234.89 43.17 235.89 43.46 236.89 43.74 237.89 44.02 238.89 44.30 239.89 44.58 240.89 44.86 241.89 45.13 242.89 45.40 243.89 45.67 244.89 45.94 245.89 46.21 246.89 46.48 247.89 46.74 26 Dec 2007 204.74 37.12 205.74 37.44 206.74 37.76 207.74 37.88 208.74 38.00 209.74 38.12 210.74 38.04 211.74 38.16 212.74 38.28 213.74 38.40 214.74 38.31 215.74 38.43 216.74 38.55 217.74 38.67 218.74 38.78 219.74 38.90 220.74 39.01 221.74 39.12 222.74 39.24 223.74 39.35 224.74 39.46 225.74 39.57 226.74 39.67 227.74 39.98 228.74 40.09 229.74 40.19 230.74 40.49 231.74 40.79 232.74 40.89 233.74 41.19 234.74 41.48 235.74 41.78 236.74 42.07 237.74 42.36 238.74 42.65 239.74 42.94 240.74 43.22 241.74 43.51 242.74 43.79 243.74 44.07 244.74 44.35 245.74 44.63 246.74 44.90 27 Dec 2007 203.60 34.98 204.60 35.29 205.60 35.61 206.60 35.92 207.60 36.24 208.60 36.36 209.60 36.47 210.60 36.39 211.60 36.51 212.60 36.63 213.60 36.75 214.60 36.67 215.60 36.78 216.60 36.90 217.60 37.02 218.60 37.14 219.60 37.26 220.60 37.38 221.60 37.29 222.60 37.41 223.60 37.72 224.60 37.84 225.60 37.95 226.60 38.07 227.60 38.18 228.60 38.29 229.60 38.60 230.60 38.71 231.60 39.02 232.60 39.12 233.60 39.43 234.60 39.73 235.60 40.04 236.60 40.34 237.60 40.64 238.60 40.94 239.60 41.23 240.60 41.53 241.60 41.82 242.60 42.11 243.60 42.40 244.60 42.69 245.60 42.98 28 Dec 2007 202.45 32.68 203.45 33.19 204.45 33.49 205.45 33.80 206.45 34.11 207.45 34.42 208.45 34.73 209.45 34.85 210.45 34.76 211.45 34.87 212.45 34.99 213.45 35.11 214.45 35.02 215.45 35.14 216.45 35.26 217.45 35.37 218.45 35.49 219.45 35.41 220.45 35.53 221.45 35.64 222.45 35.76 223.45 35.88 224.45 36.00 225.45 36.11 226.45 36.43 227.45 36.54 228.45 36.66 229.45 36.77 230.45 37.09 231.45 37.20 232.45 37.51 233.45 37.62 234.45 37.93 235.45 38.24 236.45 38.55 237.45 38.86 238.45 39.16 239.45 39.47 240.45 39.77 241.45 40.07 242.45 40.37 243.45 40.67 244.45 40.97 29 Dec 2007 201.31 30.65 202.31 30.94 203.31 31.24 204.31 31.54 205.31 31.84 206.31 32.14 207.31 32.44 208.31 32.75 209.31 33.05 210.31 33.16 211.31 33.27 212.31 33.38 213.31 33.29 214.31 33.40 215.31 33.51 216.31 33.62 217.31 33.74 218.31 33.65 219.31 33.76 220.31 33.88 221.31 33.99 222.31 34.11 223.31 34.23 224.31 34.34 225.31 34.46 226.31 34.58 227.31 34.69 228.31 34.81 229.31 35.12 230.31 35.24 231.31 35.36 232.31 35.67 233.31 35.79 234.31 36.10 235.31 36.41 236.31 36.73 237.31 37.04 238.31 37.35 239.31 37.66 240.31 37.97 241.31 38.28 242.31 38.58 243.31 38.89 30 Dec 2007 200.16 28.27 201.16 28.44 202.16 28.63 203.16 28.62 204.16 28.81 205.16 29.01 206.16 29.40 207.16 29.79 208.16 30.56 209.16 31.30 210.16 31.60 211.16 31.50 212.16 31.60 213.16 31.70 214.16 31.81 215.16 31.71 216.16 31.82 217.16 31.92 218.16 32.03 219.16 32.14 220.16 32.25 221.16 32.36 222.16 32.47 223.16 32.58 224.16 32.70 225.16 32.81 226.16 32.92 227.16 33.04 228.16 33.15 229.16 33.27 230.16 33.38 231.16 33.70 232.16 33.81 233.16 34.13 234.16 34.24 235.16 34.56 236.16 34.87 237.16 35.19 238.16 35.50 239.16 35.81 240.16 36.13 241.16 36.44 242.16 36.75 31 Dec 2007 199.01 26.15 200.01 26.18 201.01 26.43 202.01 26.51 203.01 26.60 204.01 26.71 205.01 26.84 206.01 27.15 207.01 27.43 208.01 27.71 209.01 28.00 210.01 28.29 211.01 28.39 212.01 29.15 213.01 29.91 214.01 30.06 215.01 30.16 216.01 30.25 217.01 30.35 218.01 30.25 219.01 30.35 220.01 30.45 221.01 30.56 222.01 30.66 223.01 30.77 224.01 30.87 225.01 30.98 226.01 31.09 227.01 31.20 228.01 31.31 229.01 31.62 230.01 31.73 231.01 31.84 232.01 32.16 233.01 32.27 234.01 32.58 235.01 32.69 236.01 33.01 237.01 33.32 238.01 33.64 239.01 33.95 240.01 34.26 241.01 34.58 01 Jan 2008 197.87 25.31 198.87 25.37 199.87 25.45 200.87 25.55 201.87 25.47 202.87 25.61 203.87 25.88 204.87 26.15 205.87 26.42 206.87 26.69 207.87 26.97 208.87 27.24 209.87 27.52 210.87 27.80 211.87 27.88 212.87 27.76 213.87 27.85 214.87 27.96 215.87 28.70 216.87 29.44 217.87 29.80 218.87 29.89 219.87 29.99 220.87 30.08 221.87 30.17 222.87 30.27 223.87 30.37 224.87 30.47 225.87 30.57 226.87 30.67 227.87 30.77 228.87 30.88 229.87 30.98 230.87 31.29 231.87 31.40 232.87 31.50 233.87 31.81 234.87 31.92 235.87 32.23 236.87 32.54 237.87 32.85 238.87 33.16 239.87 33.47 02 Jan 2008 196.72 24.98 197.72 24.93 198.72 25.09 199.72 25.07 200.72 25.06 201.72 25.07 202.72 25.26 203.72 25.72 204.72 25.98 205.72 26.24 206.72 26.50 207.72 26.77 208.72 27.04 209.72 27.16 210.72 27.33 211.72 27.32 212.72 27.52 213.72 27.60 214.72 27.67 215.72 27.75 216.72 27.83 217.72 27.91 218.72 28.11 219.72 28.81 220.72 29.51 221.72 29.85 222.72 29.93 223.72 30.02 224.72 30.11 225.72 30.21 226.72 30.30 227.72 30.39 228.72 30.49 229.72 30.79 230.72 30.88 231.72 30.98 232.72 31.28 233.72 31.38 234.72 31.69 235.72 31.79 236.72 32.09 237.72 32.40 238.72 32.71 03 Jan 2008 195.58 24.57 196.58 24.66 197.58 24.55 198.58 24.65 199.58 24.76 200.58 24.68 201.58 24.88 202.58 25.13 203.58 25.39 204.58 25.64 205.58 25.90 206.58 26.15 207.58 26.41 208.58 26.67 209.58 26.71 210.58 26.77 211.58 26.84 212.58 26.93 213.58 27.03 214.58 27.16 215.58 27.10 216.58 27.26 217.58 27.43 218.58 27.62 219.58 27.81 220.58 27.88 221.58 27.96 222.58 28.33 223.58 28.99 224.58 29.66 225.58 29.88 226.58 29.97 227.58 30.05 228.58 30.34 229.58 30.43 230.58 30.52 231.58 30.61 232.58 30.90 233.58 30.99 234.58 31.29 235.58 31.38 236.58 31.68 237.58 31.98 04 Jan 2008 194.44 24.44 195.44 24.49 196.44 24.54 197.44 24.60 198.44 24.46 199.44 24.53 200.44 24.74 201.44 24.99 202.44 25.23 203.44 25.48 204.44 25.73 205.44 25.97 206.44 26.22 207.44 26.35 208.44 26.49 209.44 26.45 210.44 26.42 211.44 26.60 212.44 26.59 213.44 26.59 214.44 26.81 215.44 26.85 216.44 26.90 217.44 26.96 218.44 27.04 219.44 27.14 220.44 27.45 221.44 27.58 222.44 27.98 223.44 28.05 224.44 28.12 225.44 28.24 226.44 28.84 227.44 29.45 228.44 30.07 229.44 30.30 230.44 30.38 231.44 30.67 232.44 30.75 233.44 30.83 234.44 31.12 235.44 31.21 236.44 31.49 05 Jan 2008 193.29 24.26 194.29 24.28 195.29 24.31 196.29 24.34 197.29 24.37 198.29 24.41 199.29 24.45 200.29 24.66 201.29 24.90 202.29 25.14 203.29 25.38 204.29 25.62 205.29 25.86 206.29 26.08 207.29 26.16 208.29 26.26 209.29 26.16 210.29 26.27 211.29 26.38 212.29 26.31 213.29 26.44 214.29 26.39 215.29 26.55 216.29 26.51 217.29 26.69 218.29 26.68 219.29 26.89 220.29 26.90 221.29 27.13 222.29 27.17 223.29 27.43 224.29 27.90 225.29 28.14 226.29 28.21 227.29 28.48 228.29 28.55 229.29 28.86 230.29 29.42 231.29 29.98 232.29 30.56 233.29 30.71 234.29 30.99 235.29 31.06 06 Jan 2008 192.43 23.76 193.43 23.77 194.43 23.78 195.43 23.79 196.43 23.81 197.43 23.83 198.43 23.91 199.43 24.15 200.43 24.38 201.43 24.62 202.43 24.86 203.43 25.10 204.43 25.34 205.43 25.49 206.43 25.54 207.43 25.59 208.43 25.66 209.43 25.72 210.43 25.59 211.43 25.67 212.43 25.75 213.43 25.84 214.43 25.74 215.43 25.85 216.43 25.96 217.43 26.08 218.43 26.01 219.43 26.15 220.43 26.30 221.43 26.25 222.43 26.42 223.43 26.60 224.43 26.79 225.43 27.19 226.43 27.60 227.43 27.86 228.43 27.92 229.43 28.19 230.43 28.25 231.43 28.32 232.43 28.75 233.43 29.25 234.43 29.76 07 Jan 2008 191.29 22.12 192.29 22.31 193.29 22.31 194.29 22.32 195.29 22.32 196.29 22.33 197.29 22.40 198.29 22.64 199.29 22.87 200.29 23.11 201.29 23.34 202.29 23.58 203.29 23.82 204.29 24.05 205.29 24.07 206.29 24.10 207.29 24.14 208.29 24.18 209.29 24.02 210.29 24.06 211.29 24.11 212.29 24.16 213.29 24.22 214.29 24.29 215.29 24.35 216.29 24.43 217.29 24.51 218.29 24.39 219.29 24.48 220.29 24.58 221.29 24.69 222.29 24.80 223.29 24.92 224.29 25.05 225.29 25.39 226.29 25.73 227.29 26.09 228.29 26.45 229.29 26.79 230.29 26.84 231.29 26.90 232.29 27.16 233.29 27.22 08 Jan 2008 190.15 20.62 191.15 20.62 192.15 20.61 193.15 20.60 194.15 20.60 195.15 20.60 196.15 20.81 197.15 21.05 198.15 21.28 199.15 21.52 200.15 21.76 201.15 21.99 202.15 22.23 203.15 22.43 204.15 22.44 205.15 22.46 206.15 22.47 207.15 22.49 208.15 22.51 209.15 22.54 210.15 22.57 211.15 22.60 212.15 22.63 213.15 22.66 214.15 22.70 215.15 22.75 216.15 22.80 217.15 22.85 218.15 22.90 219.15 22.96 220.15 23.03 221.15 23.10 222.15 23.17 223.15 23.45 224.15 23.54 225.15 23.83 226.15 24.13 227.15 24.43 228.15 24.74 229.15 25.06 230.15 25.39 231.15 25.45 232.15 25.51 09 Jan 2008 189.01 18.90 190.01 19.09 191.01 19.08 192.01 19.07 193.01 19.06 194.01 19.05 195.01 19.16 196.01 19.40 197.01 19.64 198.01 19.87 199.01 20.11 200.01 20.35 201.01 20.59 202.01 20.83 203.01 20.83 204.01 20.84 205.01 20.84 206.01 20.85 207.01 20.86 208.01 20.87 209.01 20.88 210.01 20.90 211.01 20.91 212.01 20.93 213.01 21.15 214.01 21.18 215.01 21.20 216.01 21.23 217.01 21.26 218.01 21.30 219.01 21.54 220.01 21.58 221.01 21.62 222.01 21.67 223.01 21.92 224.01 22.18 225.01 22.44 226.01 22.71 227.01 22.98 228.01 23.25 229.01 23.53 230.01 23.75 231.01 24.00 10 Jan 2008 187.88 17.15 188.88 17.34 189.88 17.33 190.88 17.31 191.88 17.30 192.88 17.29 193.88 17.45 194.88 17.70 195.88 17.94 196.88 18.18 197.88 18.42 198.88 18.66 199.88 18.91 200.88 19.04 201.88 19.04 202.88 19.03 203.88 19.03 204.88 19.23 205.88 19.23 206.88 19.24 207.88 19.24 208.88 19.24 209.88 19.25 210.88 19.46 211.88 19.47 212.88 19.48 213.88 19.49 214.88 19.70 215.88 19.72 216.88 19.74 217.88 19.96 218.88 19.98 219.88 20.01 220.88 20.24 221.88 20.47 222.88 20.70 223.88 20.94 224.88 21.17 225.88 21.42 226.88 21.66 227.88 21.91 228.88 22.06 229.88 22.30 11 Jan 2008 186.75 15.34 187.75 15.33 188.75 15.52 189.75 15.51 190.75 15.50 191.75 15.49 192.75 15.66 193.75 15.91 194.75 16.15 195.75 16.40 196.75 16.65 197.75 16.90 198.75 17.14 199.75 17.22 200.75 17.41 201.75 17.40 202.75 17.40 203.75 17.39 204.75 17.39 205.75 17.59 206.75 17.58 207.75 17.58 208.75 17.58 209.75 17.78 210.75 17.78 211.75 17.79 212.75 17.99 213.75 18.00 214.75 18.00 215.75 18.21 216.75 18.22 217.75 18.43 218.75 18.64 219.75 18.86 220.75 19.07 221.75 19.29 222.75 19.51 223.75 19.73 224.75 19.95 225.75 20.06 226.75 20.30 227.75 20.34 228.75 20.58 12 Jan 2008 185.62 13.48 186.62 13.47 187.62 13.46 188.62 13.45 189.62 13.64 190.62 13.63 191.62 13.77 192.62 14.03 193.62 14.28 194.62 14.54 195.62 14.79 196.62 15.04 197.62 15.29 198.62 15.54 199.62 15.55 200.62 15.54 201.62 15.53 202.62 15.72 203.62 15.72 204.62 15.71 205.62 15.91 206.62 15.90 207.62 15.90 208.62 16.09 209.62 16.09 210.62 16.29 211.62 16.28 212.62 16.48 213.62 16.48 214.62 16.68 215.62 16.89 216.62 17.09 217.62 17.29 218.62 17.50 219.62 17.70 220.62 17.91 221.62 17.98 222.62 18.02 223.62 18.26 224.62 18.30 225.62 18.34 226.62 18.58 227.62 18.82 13 Jan 2008 184.49 11.36 185.49 11.55 186.49 11.54 187.49 11.54 188.49 11.53 189.49 11.72 190.49 11.79 191.49 12.05 192.49 12.31 193.49 12.57 194.49 12.83 195.49 13.09 196.49 13.35 197.49 13.61 198.49 13.64 199.49 13.63 200.49 13.82 201.49 13.81 202.49 14.01 203.49 14.00 204.49 13.99 205.49 14.18 206.49 14.18 207.49 14.37 208.49 14.57 209.49 14.56 210.49 14.76 211.49 14.95 212.49 15.15 213.49 15.24 214.49 15.49 215.49 15.53 216.49 15.58 217.49 15.63 218.49 15.87 219.49 15.92 220.49 15.96 221.49 16.20 222.49 16.25 223.49 16.49 224.49 16.53 225.49 16.77 226.49 16.82 14 Jan 2008 183.36 09.38 184.36 09.37 185.36 09.37 186.36 09.56 187.36 09.55 188.36 09.63 189.36 09.90 190.36 10.17 191.36 10.44 192.36 10.71 193.36 10.78 194.36 11.05 195.36 11.32 196.36 11.58 197.36 11.85 198.36 11.87 199.36 11.86 200.36 12.06 201.36 12.25 202.36 12.24 203.36 12.43 204.36 12.43 205.36 12.62 206.36 12.79 207.36 12.85 208.36 12.90 209.36 12.96 210.36 13.01 211.36 13.07 212.36 13.32 213.36 13.37 214.36 13.42 215.36 13.47 216.36 13.72 217.36 13.77 218.36 13.82 219.36 14.07 220.36 14.12 221.36 14.37 222.36 14.41 223.36 14.66 224.36 14.74 225.36 14.95 15 Jan 2008 182.49 66.79 183.49 66.79 184.49 66.79 185.49 66.79 186.49 66.79 187.49 66.79 188.49 07.80 189.49 08.07 190.49 08.35 191.49 08.63 192.49 08.90 193.49 09.18 194.49 09.45 195.49 09.72 196.49 09.80 197.49 09.87 198.49 09.94 199.49 10.01 200.49 10.07 201.49 10.14 202.49 10.21 203.49 10.28 204.49 10.34 205.49 10.61 206.49 10.67 207.49 10.73 208.49 10.79 209.49 10.85 210.49 10.91 211.49 11.17 212.49 11.23 213.49 11.40 214.49 11.60 215.49 11.79 216.49 11.99 217.49 12.18 218.49 12.38 219.49 12.57 220.49 12.77 221.49 12.97 222.49 13.16 223.49 13.36 16 Jan 2008 181.37 67.07 182.37 67.07 183.37 67.07 184.37 67.07 185.37 67.07 186.37 67.07 187.37 67.07 188.37 67.07 189.37 67.07 190.37 67.07 191.37 67.07 192.37 67.07 193.37 67.07 194.37 67.07 195.37 67.07 196.37 07.47 197.37 07.54 198.37 07.62 199.37 07.70 200.37 07.77 201.37 07.85 202.37 08.01 203.37 08.21 204.37 08.40 205.37 08.60 206.37 08.79 207.37 08.99 208.37 09.18 209.37 09.37 210.37 09.57 211.37 09.76 212.37 09.96 213.37 10.15 214.37 10.35 215.37 10.54 216.37 10.73 217.37 10.93 218.37 11.12 219.37 11.32 220.37 11.51 221.37 11.71 222.37 11.90 17 Jan 2008 180.25 67.13 181.25 67.13 182.25 67.13 183.25 67.13 184.25 67.13 185.25 67.13 186.25 67.13 187.25 67.13 188.25 67.13 189.25 67.13 190.25 67.13 191.25 67.13 192.25 67.13 193.25 67.13 194.25 67.13 195.25 67.13 196.25 67.13 197.25 67.13 198.25 67.13 199.25 67.13 200.25 67.13 201.25 67.13 202.25 67.13 203.25 67.13 204.25 06.90 205.25 07.10 206.25 07.27 207.25 07.49 208.25 07.62 209.25 07.70 210.25 07.97 211.25 08.04 212.25 08.11 213.25 08.38 214.25 08.45 215.25 08.72 216.25 08.79 217.25 09.06 218.25 09.33 219.25 09.39 220.25 09.66 221.25 09.92 18 Jan 2008 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 196.00 67.29 197.00 67.29 198.00 67.29 199.00 67.29 200.00 67.29 201.00 67.29 202.00 67.29 203.00 67.29 204.00 67.29 205.00 67.29 206.00 67.29 207.00 67.29 208.00 67.29 209.00 67.29 210.00 67.29 211.00 67.29 212.00 05.84 213.00 06.11 214.00 06.19 215.00 06.46 216.00 06.74 217.00 06.81 218.00 07.09 219.00 07.36 220.00 07.63 221.00 07.90 179.14 67.29 19 Jan 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 212.00 67.77 213.00 67.77 214.00 67.77 215.00 67.77 216.00 67.77 217.00 67.77 218.00 67.77 219.00 67.77 178.03 67.77 179.03 67.77 20 Jan 2008 180.00 67.64 181.00 67.64 182.00 67.64 183.00 67.64 184.00 67.64 185.00 67.64 186.00 67.64 187.00 67.64 188.00 67.64 189.00 67.64 190.00 67.64 191.00 67.64 192.00 67.64 193.00 67.64 194.00 67.64 195.00 67.64 196.00 67.64 197.00 67.64 198.00 67.64 199.00 67.64 200.00 67.64 201.00 67.64 202.00 67.64 203.00 67.64 204.00 67.64 205.00 67.64 206.00 67.64 207.00 67.64 208.00 67.64 209.00 67.64 210.00 67.64 211.00 67.64 212.00 67.64 213.00 67.64 214.00 67.64 215.00 67.64 216.00 67.64 217.00 67.64 218.00 67.64 176.92 67.64 177.92 67.64 178.92 67.64 179.92 67.64 21 Jan 2008 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 193.00 62.70 194.00 62.70 195.00 62.70 196.00 62.70 197.00 62.70 198.00 62.70 199.00 62.70 200.00 62.70 201.00 62.70 202.00 62.70 203.00 62.70 204.00 62.70 205.00 62.70 206.00 62.70 207.00 62.70 208.00 62.70 209.00 62.70 210.00 62.70 211.00 62.70 212.00 62.70 213.00 62.70 214.00 62.70 215.00 62.70 216.00 62.70 217.00 62.70 218.00 62.70 176.05 62.70 177.05 62.70 178.05 62.70 179.05 62.70 22 Jan 2008 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 192.00 62.42 193.00 62.42 194.00 62.42 195.00 62.42 196.00 62.42 197.00 62.42 198.00 62.42 199.00 62.42 200.00 62.42 201.00 62.42 202.00 62.42 203.00 62.42 204.00 62.42 205.00 62.42 206.00 62.42 207.00 62.42 208.00 62.42 209.00 62.42 210.00 62.42 211.00 62.42 212.00 62.42 213.00 62.42 214.00 62.42 215.00 62.42 216.00 62.42 217.00 62.42 174.95 62.42 175.95 62.42 176.95 62.42 177.95 62.42 178.95 62.42 179.95 62.42 23 Jan 2008 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 189.00 62.32 190.00 62.32 191.00 62.32 192.00 62.32 193.00 62.32 194.00 62.32 195.00 62.32 196.00 62.32 197.00 62.32 198.00 62.32 199.00 62.32 200.00 62.32 201.00 62.32 202.00 62.32 203.00 62.32 204.00 62.32 205.00 62.32 206.00 62.32 207.00 62.32 208.00 62.32 209.00 62.32 210.00 62.32 211.00 62.32 212.00 62.32 213.00 62.32 214.00 62.32 215.00 62.32 216.00 62.32 173.85 62.32 174.85 62.32 175.85 62.32 176.85 62.32 177.85 62.32 178.85 62.32 179.85 62.32 24 Jan 2008 180.00 62.00 181.00 62.00 182.00 62.00 183.00 62.00 184.00 62.00 185.00 62.00 186.00 62.00 187.00 62.00 188.00 62.00 189.00 62.00 190.00 62.00 191.00 62.00 192.00 62.00 193.00 62.00 194.00 62.00 195.00 62.00 196.00 62.00 197.00 62.00 198.00 62.00 199.00 62.00 200.00 62.00 201.00 62.00 202.00 62.00 203.00 62.00 204.00 62.00 205.00 62.00 206.00 62.00 207.00 62.00 208.00 62.00 209.00 62.00 210.00 62.00 211.00 62.00 212.00 62.00 213.00 62.00 214.00 62.00 215.00 62.00 172.76 62.00 173.76 62.00 174.76 62.00 175.76 62.00 176.76 62.00 177.76 62.00 178.76 62.00 179.76 62.00 25 Jan 2008 180.00 61.87 181.00 61.87 182.00 61.87 183.00 61.87 184.00 61.87 185.00 61.87 186.00 61.87 187.00 61.87 188.00 61.87 189.00 61.87 190.00 61.87 191.00 61.87 192.00 61.87 193.00 61.87 194.00 61.87 195.00 61.87 196.00 61.87 197.00 61.87 198.00 61.87 199.00 61.87 200.00 61.87 201.00 61.87 202.00 61.87 203.00 61.87 204.00 61.87 205.00 61.87 206.00 61.87 207.00 61.87 208.00 61.87 209.00 61.87 210.00 61.87 211.00 61.87 212.00 61.87 213.00 61.87 214.00 61.87 171.67 61.87 172.67 61.87 173.67 61.87 174.67 61.87 175.67 61.87 176.67 61.87 177.67 61.87 178.67 61.87 179.67 61.87 26 Jan 2008 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 187.00 61.53 188.00 61.53 189.00 61.53 190.00 61.53 191.00 61.53 192.00 61.53 193.00 61.53 194.00 61.53 195.00 61.53 196.00 61.53 197.00 61.53 198.00 61.53 199.00 61.53 200.00 61.53 201.00 61.53 202.00 61.53 203.00 61.53 204.00 61.53 205.00 61.53 206.00 61.53 207.00 61.53 208.00 61.53 209.00 61.53 210.00 61.53 211.00 61.53 212.00 61.53 170.79 61.53 171.79 61.53 172.79 61.53 173.79 61.53 174.79 61.53 175.79 61.53 176.79 61.53 177.79 61.53 178.79 61.53 179.79 61.53 27 Jan 2008 180.00 61.18 181.00 61.18 182.00 61.18 183.00 61.18 184.00 61.18 185.00 61.18 186.00 61.18 187.00 61.18 188.00 61.18 189.00 61.18 190.00 61.18 191.00 61.18 192.00 61.18 193.00 61.18 194.00 61.18 195.00 61.18 196.00 61.18 197.00 61.18 198.00 61.18 199.00 61.18 200.00 61.18 201.00 61.18 202.00 61.18 203.00 61.18 204.00 61.18 205.00 61.18 206.00 61.18 207.00 61.18 208.00 61.18 209.00 61.18 210.00 61.18 211.00 61.18 169.71 61.18 170.71 61.18 171.71 61.18 172.71 61.18 173.71 61.18 174.71 61.18 175.71 61.18 176.71 61.18 177.71 61.18 178.71 61.18 179.71 61.18 28 Jan 2008 180.00 60.82 181.00 60.82 182.00 60.82 183.00 60.82 184.00 60.82 185.00 60.82 186.00 60.82 187.00 60.82 188.00 60.82 189.00 60.82 190.00 60.82 191.00 60.82 192.00 60.82 193.00 60.82 194.00 60.82 195.00 60.82 196.00 60.82 197.00 60.82 198.00 60.82 199.00 60.82 200.00 60.82 201.00 60.82 202.00 60.82 203.00 60.82 204.00 60.82 205.00 60.82 206.00 60.82 207.00 60.82 208.00 60.82 209.00 60.82 210.00 60.82 168.64 60.82 169.64 60.82 170.64 60.82 171.64 60.82 172.64 60.82 173.64 60.82 174.64 60.82 175.64 60.82 176.64 60.82 177.64 60.82 178.64 60.82 179.64 60.82 29 Jan 2008 180.00 60.26 181.00 60.49 182.00 60.53 183.00 60.67 184.00 60.67 185.00 60.67 186.00 60.67 187.00 60.67 188.00 60.67 189.00 60.67 190.00 60.67 191.00 60.67 192.00 60.67 193.00 60.67 194.00 60.67 195.00 60.67 196.00 60.67 197.00 60.67 198.00 60.67 199.00 60.67 200.00 60.67 201.00 60.67 202.00 60.67 203.00 60.67 204.00 60.67 205.00 60.67 206.00 60.67 207.00 60.67 208.00 60.67 209.00 60.67 167.57 58.91 168.57 58.95 169.57 59.18 170.57 59.22 171.57 59.26 172.57 59.50 173.57 59.53 174.57 59.57 175.57 59.81 176.57 59.84 177.57 59.88 178.57 60.12 179.57 60.15 30 Jan 2008 180.00 58.43 181.00 58.66 182.00 58.90 183.00 58.94 184.00 59.17 185.00 59.21 186.00 59.44 187.00 59.68 188.00 59.72 189.00 59.95 190.00 60.19 191.00 60.32 192.00 60.32 193.00 60.32 194.00 60.32 195.00 60.32 196.00 60.32 197.00 60.32 198.00 60.32 199.00 60.32 200.00 60.32 201.00 60.32 202.00 60.32 203.00 60.32 204.00 60.32 205.00 60.32 206.00 60.32 207.00 60.32 208.00 60.32 166.69 57.08 167.69 57.12 168.69 57.35 169.69 57.39 170.69 57.43 171.69 57.47 172.69 57.70 173.69 57.74 174.69 57.78 175.69 58.01 176.69 58.05 177.69 58.28 178.69 58.32 179.69 58.56 31 Jan 2008 180.00 56.85 181.00 57.08 182.00 57.12 183.00 57.35 184.00 57.39 185.00 57.62 186.00 57.85 187.00 57.89 188.00 58.12 189.00 58.36 190.00 58.59 191.00 58.83 192.00 59.06 193.00 59.30 194.00 59.53 195.00 59.77 196.00 59.97 197.00 59.97 198.00 59.97 199.00 59.97 200.00 59.97 201.00 59.97 202.00 59.97 203.00 59.97 204.00 59.97 205.00 59.97 206.00 59.97 207.00 59.97 165.63 55.23 166.63 55.47 167.63 55.51 168.63 55.55 169.63 55.59 170.63 55.83 171.63 55.87 172.63 55.90 173.63 56.14 174.63 56.18 175.63 56.22 176.63 56.45 177.63 56.49 178.63 56.72 179.63 56.76 01 Feb 2008 180.00 55.30 181.00 55.34 182.00 55.57 183.00 55.61 184.00 55.84 185.00 56.08 186.00 56.11 187.00 56.34 188.00 56.58 189.00 56.81 190.00 57.04 191.00 57.28 192.00 57.51 193.00 57.74 194.00 57.98 195.00 58.21 196.00 58.44 197.00 58.68 198.00 58.91 199.00 59.14 200.00 59.38 201.00 59.61 202.00 59.83 203.00 59.83 204.00 59.83 205.00 59.83 206.00 59.83 164.57 53.58 165.57 53.63 166.57 53.68 167.57 53.92 168.57 53.96 169.57 54.01 170.57 54.05 171.57 54.29 172.57 54.33 173.57 54.37 174.57 54.61 175.57 54.65 176.57 54.69 177.57 54.93 178.57 54.96 179.57 55.20 02 Feb 2008 180.00 53.58 181.00 53.82 182.00 54.06 183.00 54.09 184.00 54.33 185.00 54.56 186.00 54.60 187.00 54.84 188.00 55.07 189.00 55.30 190.00 55.54 191.00 55.77 192.00 56.00 193.00 56.24 194.00 56.47 195.00 56.70 196.00 56.93 197.00 57.16 198.00 57.40 199.00 57.63 200.00 57.86 201.00 58.09 202.00 58.32 203.00 58.55 204.00 58.79 205.00 59.02 163.52 51.94 164.52 51.99 165.52 52.04 166.52 52.09 167.52 52.14 168.52 52.39 169.52 52.44 170.52 52.48 171.52 52.53 172.52 52.77 173.52 52.82 174.52 52.86 175.52 53.10 176.52 53.14 177.52 53.39 178.52 53.43 179.52 53.66 03 Feb 2008 180.00 52.07 181.00 52.32 182.00 52.36 183.00 52.60 184.00 52.84 185.00 52.87 186.00 53.11 187.00 53.35 188.00 53.59 189.00 53.82 190.00 54.06 191.00 54.29 192.00 54.53 193.00 54.76 194.00 54.99 195.00 55.23 196.00 55.46 197.00 55.69 198.00 55.92 199.00 56.15 200.00 56.39 201.00 56.62 202.00 56.85 203.00 57.08 162.64 50.31 163.64 50.37 164.64 50.43 165.64 50.49 166.64 50.55 167.64 50.60 168.64 50.86 169.64 50.91 170.64 50.96 171.64 51.01 172.64 51.26 173.64 51.31 174.64 51.36 175.64 51.61 176.64 51.65 177.64 51.70 178.64 51.94 179.64 51.99 04 Feb 2008 180.00 50.57 181.00 50.82 182.00 50.86 183.00 51.11 184.00 51.35 185.00 51.39 186.00 51.64 187.00 51.88 188.00 52.12 189.00 52.36 190.00 52.59 191.00 52.83 192.00 53.07 193.00 53.31 194.00 53.54 195.00 53.78 196.00 54.01 197.00 54.24 198.00 54.48 199.00 54.71 200.00 54.94 201.00 55.17 202.00 55.41 161.59 48.61 162.59 48.68 163.59 48.74 164.59 48.81 165.59 48.88 166.59 48.94 167.59 49.01 168.59 49.27 169.59 49.33 170.59 49.39 171.59 49.45 172.59 49.50 173.59 49.76 174.59 49.81 175.59 49.87 176.59 50.12 177.59 50.17 178.59 50.42 179.59 50.47 05 Feb 2008 180.00 49.06 181.00 49.31 182.00 49.36 183.00 49.61 184.00 49.66 185.00 49.91 186.00 50.16 187.00 50.40 188.00 50.65 189.00 50.89 190.00 51.14 191.00 51.38 192.00 51.62 193.00 51.86 194.00 52.10 195.00 52.34 196.00 52.58 197.00 52.81 198.00 53.05 199.00 53.28 200.00 53.52 201.00 53.75 160.55 47.05 161.55 47.14 162.55 47.21 163.55 47.29 164.55 47.37 165.55 47.44 166.55 47.52 167.55 47.59 168.55 47.66 169.55 47.73 170.55 47.80 171.55 47.86 172.55 48.13 173.55 48.19 174.55 48.25 175.55 48.31 176.55 48.57 177.55 48.63 178.55 48.89 179.55 48.94 06 Feb 2008 180.00 47.52 181.00 47.58 182.00 47.84 183.00 48.10 184.00 48.16 185.00 48.41 186.00 48.67 187.00 48.92 188.00 49.17 189.00 49.42 190.00 49.67 191.00 49.92 192.00 50.17 193.00 50.41 194.00 50.66 195.00 50.90 196.00 51.14 197.00 51.38 198.00 51.62 199.00 51.86 200.00 52.10 159.68 45.30 160.68 45.39 161.68 45.48 162.68 45.57 163.68 45.65 164.68 45.74 165.68 45.82 166.68 45.90 167.68 45.99 168.68 46.06 169.68 46.14 170.68 46.22 171.68 46.29 172.68 46.57 173.68 46.64 174.68 46.71 175.68 46.78 176.68 47.05 177.68 47.11 178.68 47.38 179.68 47.44 07 Feb 2008 180.00 45.96 181.00 46.03 182.00 46.30 183.00 46.57 184.00 46.63 185.00 46.89 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.93 190.00 48.19 191.00 48.44 192.00 48.70 193.00 48.95 194.00 49.20 195.00 49.45 196.00 49.70 197.00 49.95 198.00 50.19 199.00 50.44 158.65 43.64 159.65 43.74 160.65 43.84 161.65 43.94 162.65 44.04 163.65 44.13 164.65 44.03 165.65 44.12 166.65 44.21 167.65 44.30 168.65 44.39 169.65 44.48 170.65 44.76 171.65 44.85 172.65 44.93 173.65 45.01 174.65 45.09 175.65 45.37 176.65 45.45 177.65 45.52 178.65 45.79 179.65 45.87 08 Feb 2008 180.00 44.36 181.00 44.44 182.00 44.72 183.00 44.99 184.00 45.07 185.00 45.34 186.00 45.61 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.68 191.00 46.94 192.00 47.20 193.00 47.46 194.00 47.72 195.00 47.98 196.00 48.24 197.00 48.49 198.00 48.74 157.62 41.93 158.62 42.04 159.62 42.15 160.62 42.26 161.62 42.36 162.62 42.27 163.62 42.37 164.62 42.48 165.62 42.58 166.62 42.68 167.62 42.78 168.62 42.88 169.62 42.97 170.62 43.07 171.62 43.16 172.62 43.26 173.62 43.35 174.62 43.44 175.62 43.72 176.62 43.81 177.62 43.89 178.62 44.18 179.62 44.26 09 Feb 2008 180.00 42.72 181.00 42.81 182.00 43.10 183.00 43.38 184.00 43.47 185.00 43.75 186.00 44.03 187.00 44.31 188.00 44.58 189.00 44.86 190.00 45.13 191.00 45.41 192.00 45.68 193.00 45.95 194.00 46.21 195.00 46.48 196.00 46.74 197.00 47.01 156.75 40.03 157.75 40.35 158.75 40.46 159.75 40.58 160.75 40.49 161.75 40.60 162.75 40.72 163.75 40.83 164.75 40.94 165.75 40.85 166.75 40.96 167.75 41.06 168.75 41.17 169.75 41.28 170.75 41.38 171.75 41.48 172.75 41.58 173.75 41.68 174.75 41.98 175.75 42.08 176.75 42.17 177.75 42.27 178.75 42.56 179.75 42.65 10 Feb 2008 180.00 41.03 181.00 41.13 182.00 41.43 183.00 41.72 184.00 41.82 185.00 42.11 186.00 42.40 187.00 42.69 188.00 42.97 189.00 43.26 190.00 43.54 191.00 43.83 192.00 44.11 193.00 44.38 194.00 44.66 195.00 44.94 196.00 45.21 155.74 38.07 156.74 38.39 157.74 38.70 158.74 38.82 159.74 38.74 160.74 38.86 161.74 38.98 162.74 39.09 163.74 39.01 164.74 39.13 165.74 39.24 166.74 39.36 167.74 39.47 168.74 39.58 169.74 39.70 170.74 39.81 171.74 39.92 172.74 40.03 173.74 40.13 174.74 40.24 175.74 40.35 176.74 40.45 177.74 40.55 178.74 40.86 179.74 40.96 11 Feb 2008 180.00 39.30 181.00 39.61 182.00 39.72 183.00 40.02 184.00 40.12 185.00 40.42 186.00 40.72 187.00 41.02 188.00 41.32 189.00 41.61 190.00 41.91 191.00 42.20 192.00 42.49 193.00 42.78 194.00 43.06 195.00 43.35 154.72 35.91 155.72 36.23 156.72 36.55 157.72 36.86 158.72 36.98 159.72 37.10 160.72 37.22 161.72 37.14 162.72 37.26 163.72 37.38 164.72 37.50 165.72 37.42 166.72 37.54 167.72 37.65 168.72 37.77 169.72 37.89 170.72 38.01 171.72 38.12 172.72 38.24 173.72 38.35 174.72 38.47 175.72 38.58 176.72 38.69 177.72 39.00 178.72 39.11 179.72 39.22 12 Feb 2008 180.00 37.53 181.00 37.85 182.00 37.96 183.00 38.27 184.00 38.38 185.00 38.69 186.00 39.00 187.00 39.31 188.00 39.61 189.00 39.92 190.00 40.22 191.00 40.52 192.00 40.82 193.00 41.12 153.83 33.82 154.83 34.13 155.83 34.45 156.83 34.76 157.83 35.08 158.83 35.39 159.83 35.31 160.83 35.43 161.83 35.54 162.83 35.46 163.83 35.58 164.83 35.70 165.83 35.82 166.83 35.94 167.83 35.86 168.83 35.98 169.83 36.10 170.83 36.22 171.83 36.34 172.83 36.46 173.83 36.58 174.83 36.70 175.83 36.82 176.83 37.13 177.83 37.25 178.83 37.37 179.83 37.48 13 Feb 2008 180.00 35.74 181.00 36.06 182.00 36.17 183.00 36.49 184.00 36.61 185.00 36.92 186.00 37.24 187.00 37.55 188.00 37.87 189.00 38.18 190.00 38.49 191.00 38.80 192.00 39.10 152.83 31.75 153.83 32.06 154.83 32.36 155.83 32.67 156.83 32.98 157.83 33.29 158.83 33.60 159.83 33.71 160.83 33.62 161.83 33.74 162.83 33.85 163.83 33.97 164.83 33.88 165.83 34.00 166.83 34.12 167.83 34.24 168.83 34.36 169.83 34.48 170.83 34.60 171.83 34.72 172.83 34.64 173.83 34.86 174.83 35.08 175.83 35.20 176.83 35.32 177.83 35.44 178.83 35.56 179.83 35.88 14 Feb 2008 180.00 34.12 181.00 34.25 182.00 34.37 183.00 34.69 184.00 34.81 185.00 35.13 186.00 35.45 187.00 35.77 188.00 36.08 189.00 36.40 190.00 36.72 191.00 37.03 151.83 29.56 152.83 29.86 153.83 30.15 154.83 30.26 155.83 30.56 156.83 30.84 157.83 31.55 158.83 31.85 159.83 31.95 160.83 31.86 161.83 31.97 162.83 32.08 163.83 32.19 164.83 32.30 165.83 32.21 166.83 32.32 167.83 32.44 168.83 32.55 169.83 32.67 170.83 32.79 171.83 32.91 172.83 33.03 173.83 33.14 174.83 33.26 175.83 33.39 176.83 33.51 177.83 33.63 178.83 33.75 179.83 34.07 15 Feb 2008 180.00 32.31 181.00 32.43 182.00 32.55 183.00 32.88 184.00 33.00 185.00 33.32 186.00 33.64 187.00 33.96 188.00 34.28 189.00 34.60 190.00 34.92 150.95 27.58 151.95 27.63 152.95 27.71 153.95 27.81 154.95 27.93 155.95 28.06 156.95 28.19 157.95 28.33 158.95 28.66 159.95 28.98 160.95 29.48 161.95 30.29 162.95 30.39 163.95 30.49 164.95 30.39 165.95 30.50 166.95 30.61 167.95 30.71 168.95 30.82 169.95 30.93 170.95 31.05 171.95 31.16 172.95 31.27 173.95 31.39 174.95 31.51 175.95 31.62 176.95 31.74 177.95 31.86 178.95 31.98 179.95 32.30 16 Feb 2008 180.00 30.92 181.00 31.04 182.00 31.36 183.00 31.47 184.00 31.79 185.00 31.91 186.00 32.23 187.00 32.55 188.00 32.87 189.00 33.19 149.96 25.91 150.96 25.90 151.96 25.93 152.96 26.00 153.96 26.12 154.96 26.08 155.96 26.32 156.96 26.60 157.96 26.88 158.96 27.17 159.96 27.25 160.96 27.34 161.96 27.43 162.96 27.36 163.96 27.69 164.96 28.41 165.96 29.20 166.96 29.30 167.96 29.40 168.96 29.50 169.96 29.61 170.96 29.71 171.96 29.82 172.96 29.92 173.96 30.03 174.96 30.14 175.96 30.25 176.96 30.37 177.96 30.48 178.96 30.79 179.96 30.91 17 Feb 2008 180.00 30.16 181.00 30.27 182.00 30.59 183.00 30.70 184.00 31.01 185.00 31.13 186.00 31.44 187.00 31.76 188.00 32.08 148.98 24.99 149.98 24.96 150.98 24.96 151.98 24.99 152.98 25.05 153.98 25.14 154.98 25.33 155.98 25.59 156.98 25.86 157.98 26.13 158.98 26.41 159.98 26.48 160.98 26.56 161.98 26.64 162.98 26.72 163.98 26.80 164.98 26.89 165.98 26.97 166.98 27.06 167.98 27.15 168.98 27.95 169.98 28.88 170.98 29.03 171.98 29.13 172.98 29.22 173.98 29.33 174.98 29.43 175.98 29.53 176.98 29.63 177.98 29.74 178.98 30.05 179.98 30.16 18 Feb 2008 180.00 29.85 181.00 29.96 182.00 30.26 183.00 30.36 184.00 30.67 185.00 30.78 186.00 31.09 187.00 31.40 148.10 24.54 149.10 24.60 150.10 24.48 151.10 24.58 152.10 24.69 153.10 24.78 154.10 25.04 155.10 25.29 156.10 25.55 157.10 25.81 158.10 26.07 159.10 26.14 160.10 26.20 161.10 26.27 162.10 26.34 163.10 26.41 164.10 26.48 165.10 26.56 166.10 26.63 167.10 26.71 168.10 26.79 169.10 26.87 170.10 26.95 171.10 27.04 172.10 27.13 173.10 28.04 174.10 28.95 175.10 29.20 176.10 29.29 177.10 29.39 178.10 29.48 179.10 29.58 19 Feb 2008 180.00 29.80 181.00 29.89 182.00 30.18 183.00 30.28 184.00 30.58 185.00 30.68 186.00 30.98 147.12 24.35 148.12 24.36 149.12 24.39 150.12 24.42 151.12 24.45 152.12 24.55 153.12 24.80 154.12 25.04 155.12 25.29 156.12 25.54 157.12 25.99 158.12 26.22 159.12 26.16 160.12 26.32 161.12 26.31 162.12 26.31 163.12 26.35 164.12 26.41 165.12 26.50 166.12 26.43 167.12 26.59 168.12 26.59 169.12 26.83 170.12 26.90 171.12 27.02 172.12 27.16 173.12 27.24 174.12 27.32 175.12 27.40 176.12 27.68 177.12 28.33 178.12 29.21 179.12 29.54 20 Feb 2008 180.00 28.00 181.00 28.40 182.00 29.24 183.00 30.05 184.00 30.34 185.00 30.43 146.25 24.21 147.25 24.21 148.25 24.20 149.25 24.20 150.25 24.20 151.25 24.40 152.25 24.64 153.25 24.88 154.25 25.12 155.25 25.36 156.25 25.60 157.25 25.79 158.25 25.84 159.25 25.91 160.25 25.99 161.25 25.88 162.25 25.99 163.25 25.91 164.25 26.05 165.25 26.01 166.25 25.99 167.25 26.19 168.25 26.21 169.25 26.27 170.25 26.35 171.25 26.26 172.25 26.40 173.25 26.58 174.25 26.60 175.25 26.65 176.25 26.93 177.25 27.05 178.25 27.71 179.25 27.79 21 Feb 2008 180.00 26.80 181.00 27.44 182.00 28.01 183.00 28.29 184.00 28.36 145.28 23.58 146.28 23.76 147.28 23.93 148.28 23.92 149.28 23.90 150.28 24.07 151.28 24.30 152.28 24.53 153.28 24.97 154.28 25.20 155.28 25.44 156.28 25.67 157.28 25.50 158.28 25.52 159.28 25.55 160.28 25.59 161.28 25.63 162.28 25.68 163.28 25.74 164.28 25.61 165.28 25.69 166.28 25.78 167.28 25.69 168.28 25.81 169.28 25.74 170.28 25.90 171.28 25.87 172.28 25.86 173.28 26.08 174.28 26.12 175.28 26.19 176.28 26.28 177.28 26.21 178.28 26.36 179.28 26.55 22 Feb 2008 180.00 24.72 181.00 24.79 182.00 25.09 183.00 25.61 144.32 21.60 145.32 21.77 146.32 22.14 147.32 22.31 148.32 22.49 149.32 22.56 150.32 22.79 151.32 23.02 152.32 23.25 153.32 23.48 154.32 23.71 155.32 23.94 156.32 23.96 157.32 23.96 158.32 23.96 159.32 23.96 160.32 23.97 161.32 23.99 162.32 24.00 163.32 24.03 164.32 24.06 165.32 24.10 166.32 24.14 167.32 24.20 168.32 24.06 169.32 24.13 170.32 24.21 171.32 24.10 172.32 24.21 173.32 24.33 174.32 24.26 175.32 24.41 176.32 24.38 177.32 24.37 178.32 24.58 179.32 24.61 23 Feb 2008 180.00 23.17 181.00 23.12 182.00 23.30 143.44 20.09 144.44 20.36 145.44 20.54 146.44 20.90 147.44 21.07 148.44 21.22 149.44 21.45 150.44 21.67 151.44 21.90 152.44 22.13 153.44 22.35 154.44 22.49 155.44 22.67 156.44 22.65 157.44 22.64 158.44 22.63 159.44 22.62 160.44 22.62 161.44 22.61 162.44 22.61 163.44 22.62 164.44 22.63 165.44 22.64 166.44 22.66 167.44 22.68 168.44 22.71 169.44 22.75 170.44 22.79 171.44 22.64 172.44 22.69 173.44 22.76 174.44 22.83 175.44 22.92 176.44 22.81 177.44 22.92 178.44 23.04 179.44 22.97 24 Feb 2008 180.00 21.56 181.00 21.66 142.48 18.62 143.48 18.85 144.48 19.07 145.48 19.30 146.48 19.54 147.48 19.75 148.48 19.98 149.48 20.20 150.48 20.43 151.48 20.66 152.48 20.88 153.48 21.11 154.48 21.11 155.48 21.09 156.48 21.06 157.48 21.04 158.48 21.02 159.48 21.01 160.48 20.99 161.48 20.98 162.48 21.17 163.48 21.16 164.48 21.16 165.48 21.16 166.48 21.16 167.48 21.16 168.48 21.17 169.48 21.18 170.48 21.20 171.48 21.22 172.48 21.25 173.48 21.28 174.48 21.32 175.48 21.36 176.48 21.42 177.48 21.47 178.48 21.34 179.48 21.42 25 Feb 2008 180.00 20.18 141.53 17.33 142.53 17.52 143.53 17.75 144.53 18.02 145.53 18.20 146.53 18.43 147.53 18.66 148.53 18.89 149.53 19.12 150.53 19.34 151.53 19.57 152.53 19.77 153.53 19.74 154.53 19.71 155.53 19.68 156.53 19.66 157.53 19.83 158.53 19.81 159.53 19.79 160.53 19.77 161.53 19.75 162.53 19.73 163.53 19.72 164.53 19.70 165.53 19.69 166.53 19.88 167.53 19.88 168.53 19.87 169.53 19.87 170.53 19.87 171.53 19.88 172.53 19.89 173.53 19.90 174.53 19.91 175.53 19.94 176.53 19.96 177.53 20.19 178.53 20.23 179.53 20.27 26 Feb 2008 140.66 16.02 141.66 16.19 142.66 16.36 143.66 16.72 144.66 16.72 145.66 16.96 146.66 17.19 147.66 17.42 148.66 17.65 149.66 17.88 150.66 18.11 151.66 18.27 152.66 18.24 153.66 18.21 154.66 18.18 155.66 18.35 156.66 18.32 157.66 18.30 158.66 18.27 159.66 18.25 160.66 18.22 161.66 18.40 162.66 18.38 163.66 18.36 164.66 18.34 165.66 18.32 166.66 18.31 167.66 18.30 168.66 18.48 169.66 18.47 170.66 18.47 171.66 18.46 172.66 18.46 173.66 18.66 174.66 18.66 175.66 18.67 176.66 18.68 177.66 18.89 178.66 18.91 27 Feb 2008 139.71 14.70 140.71 15.07 141.71 15.24 142.71 15.21 143.71 15.20 144.71 15.44 145.71 15.68 146.71 15.91 147.71 16.15 148.71 16.39 149.71 16.62 150.71 16.76 151.71 16.73 152.71 16.70 153.71 16.87 154.71 16.85 155.71 16.82 156.71 16.79 157.71 16.76 158.71 16.94 159.71 16.91 160.71 16.89 161.71 16.86 162.71 16.84 163.71 17.02 164.71 16.99 165.71 16.97 166.71 16.96 167.71 16.94 168.71 17.12 169.71 17.11 170.71 17.09 171.71 17.08 172.71 17.27 173.71 17.26 174.71 17.26 175.71 17.45 176.71 17.45 177.71 17.65 28 Feb 2008 138.84 13.64 139.84 13.61 140.84 13.78 141.84 13.75 142.84 13.72 143.84 13.96 144.84 14.20 145.84 14.44 146.84 14.69 147.84 14.93 148.84 15.17 149.84 15.21 150.84 15.25 151.84 15.28 152.84 15.43 153.84 15.41 154.84 15.38 155.84 15.35 156.84 15.52 157.84 15.50 158.84 15.47 159.84 15.45 160.84 15.62 161.84 15.60 162.84 15.57 163.84 15.55 164.84 15.73 165.84 15.70 166.84 15.68 167.84 15.86 168.84 15.84 169.84 15.83 170.84 16.01 171.84 15.99 172.84 16.18 173.84 16.17 174.84 16.36 175.84 16.54 176.84 16.74 29 Feb 2008 137.91 12.11 138.91 12.08 139.91 12.26 140.91 12.23 141.91 12.20 142.91 12.38 143.91 12.63 144.91 12.88 145.91 13.13 146.91 13.38 147.91 13.62 148.91 13.67 149.91 13.72 150.91 13.76 151.91 13.80 152.91 13.85 153.91 13.89 154.91 13.93 155.91 14.04 156.91 14.01 157.91 14.19 158.91 14.16 159.91 14.14 160.91 14.11 161.91 14.29 162.91 14.26 163.91 14.24 164.91 14.42 165.91 14.40 166.91 14.57 167.91 14.55 168.91 14.73 169.91 14.71 170.91 14.89 171.91 15.08 172.91 15.26 173.91 15.44 174.91 15.63 175.91 15.81 01 Mar 2008 137.03 10.47 138.03 10.45 139.03 10.63 140.03 10.61 141.03 10.60 142.03 10.66 143.03 10.92 144.03 11.18 145.03 11.44 146.03 11.69 147.03 11.95 148.03 12.00 149.03 12.06 150.03 12.11 151.03 12.16 152.03 12.21 153.03 12.26 154.03 12.31 155.03 12.36 156.03 12.40 157.03 12.45 158.03 12.58 159.03 12.74 160.03 12.74 161.03 12.83 162.03 12.89 163.03 13.07 164.03 13.05 165.03 13.22 166.03 13.20 167.03 13.38 168.03 13.56 169.03 13.74 170.03 13.92 171.03 14.02 172.03 14.25 173.03 14.29 174.03 14.53 175.03 14.76 02 Mar 2008 136.10 08.89 137.10 08.87 138.10 09.05 139.10 09.03 140.10 09.01 141.10 09.16 142.10 09.43 143.10 09.69 144.10 09.96 145.10 10.03 146.10 10.09 147.10 10.15 148.10 10.22 149.10 10.28 150.10 10.34 151.10 10.39 152.10 10.65 153.10 10.71 154.10 10.76 155.10 10.82 156.10 10.87 157.10 10.92 158.10 10.98 159.10 11.23 160.10 11.28 161.10 11.33 162.10 11.37 163.10 11.62 164.10 11.67 165.10 11.71 166.10 11.96 167.10 12.00 168.10 12.24 169.10 12.29 170.10 12.53 171.10 12.57 172.10 12.81 173.10 13.05 174.10 13.09 03 Mar 2008 135.17 07.07 136.17 07.06 137.17 07.24 138.17 07.23 139.17 07.21 140.17 07.20 141.17 07.47 142.17 07.75 143.17 08.02 144.17 08.09 145.17 08.17 146.17 08.24 147.17 08.31 148.17 08.38 149.17 08.45 150.17 08.51 151.17 08.58 152.17 08.65 153.17 08.71 154.17 08.77 155.17 09.03 156.17 09.09 157.17 09.15 158.17 09.21 159.17 09.27 160.17 09.53 161.17 09.58 162.17 09.64 163.17 09.89 164.17 09.94 165.17 09.99 166.17 10.25 167.17 10.30 168.17 10.54 169.17 10.59 170.17 10.84 171.17 11.09 172.17 11.13 173.17 11.38 04 Mar 2008 134.30 64.71 135.30 64.71 136.30 64.71 137.30 64.71 138.30 64.71 139.30 64.71 140.30 05.72 141.30 05.91 142.30 06.19 143.30 06.27 144.30 06.35 145.30 06.43 146.30 06.51 147.30 06.59 148.30 06.66 149.30 06.74 150.30 06.81 151.30 06.89 152.30 06.96 153.30 07.03 154.30 07.10 155.30 07.17 156.30 07.31 157.30 07.50 158.30 07.67 159.30 07.86 160.30 08.04 161.30 08.23 162.30 08.41 163.30 08.59 164.30 08.78 165.30 08.96 166.30 09.14 167.30 09.33 168.30 09.51 169.30 09.69 170.30 09.88 171.30 10.06 172.30 10.24 05 Mar 2008 133.38 65.09 134.38 65.09 135.38 65.09 136.38 65.09 137.38 65.09 138.38 65.09 139.38 65.09 140.38 65.09 141.38 65.09 142.38 65.09 143.38 65.09 144.38 65.09 145.38 65.09 146.38 65.09 147.38 04.87 148.38 04.86 149.38 05.05 150.38 05.23 151.38 05.42 152.38 05.61 153.38 05.80 154.38 05.99 155.38 06.18 156.38 06.36 157.38 06.55 158.38 06.74 159.38 06.93 160.38 07.11 161.38 07.30 162.38 07.48 163.38 07.67 164.38 07.86 165.38 08.04 166.38 08.23 167.38 08.41 168.38 08.60 169.38 08.79 170.38 08.97 171.38 09.16 06 Mar 2008 132.71 65.37 133.71 65.37 134.71 65.37 135.71 65.37 136.71 65.37 137.71 65.37 138.71 65.37 139.71 65.37 140.71 65.37 141.71 65.37 142.71 65.37 143.71 65.37 144.71 65.37 145.71 65.37 146.71 65.37 147.71 65.37 148.71 65.37 149.71 65.37 150.71 65.37 151.71 65.37 152.71 65.37 153.71 65.37 154.71 65.37 155.71 04.84 156.71 05.12 157.71 05.20 158.71 05.28 159.71 05.56 160.71 05.64 161.71 05.71 162.71 05.99 07 Mar 2008 131.79 65.79 132.79 65.79 133.79 65.79 134.79 65.79 135.79 65.79 136.79 65.79 137.79 65.79 138.79 65.79 139.79 65.79 140.79 65.79 141.79 65.79 142.79 65.79 143.79 65.79 144.79 65.79 145.79 65.79 146.79 65.79 147.79 65.79 148.79 65.79 149.79 65.79 150.79 65.79 151.79 65.79 152.79 65.79 153.79 65.79 154.79 65.79 155.79 65.79 156.79 65.79 157.79 65.79 158.79 65.79 159.79 65.79 160.79 65.79 161.79 65.79 08 Mar 2008 130.88 66.13 131.88 66.13 132.88 66.13 133.88 66.13 134.88 66.13 135.88 66.13 136.88 66.13 137.88 66.13 138.88 66.13 139.88 66.13 140.88 66.13 141.88 66.13 142.88 66.13 143.88 66.13 144.88 66.13 145.88 66.13 146.88 66.13 147.88 66.13 148.88 66.13 149.88 66.13 150.88 66.13 151.88 66.13 152.88 66.13 153.88 66.13 154.88 66.13 155.88 66.13 156.88 66.13 157.88 66.13 158.88 66.13 159.88 66.13 160.88 66.13 09 Mar 2008 129.97 57.11 130.97 57.11 131.97 57.11 132.97 57.11 133.97 57.11 134.97 57.11 135.97 57.11 136.97 57.11 137.97 57.11 138.97 57.11 139.97 57.11 140.97 57.11 141.97 57.11 142.97 57.11 143.97 57.11 144.97 57.11 145.97 57.11 146.97 57.11 147.97 57.11 148.97 57.11 149.97 57.11 150.97 57.11 151.97 57.11 152.97 57.11 153.97 57.11 154.97 57.11 155.97 57.11 156.97 57.11 157.97 57.11 158.97 57.11 159.97 57.11 10 Mar 2008 129.06 57.16 130.06 57.16 131.06 57.16 132.06 57.16 133.06 57.16 134.06 57.16 135.06 57.16 136.06 57.16 137.06 57.16 138.06 57.16 139.06 57.16 140.06 57.16 141.06 57.16 142.06 57.16 143.06 57.16 144.06 57.16 145.06 57.16 146.06 57.16 147.06 57.16 148.06 57.16 149.06 57.16 150.06 57.16 151.06 57.16 152.06 57.16 153.06 57.16 154.06 57.16 155.06 57.16 156.06 57.16 157.06 57.16 158.06 57.16 159.06 57.16 11 Mar 2008 128.16 62.46 129.16 62.46 130.16 62.46 131.16 62.46 132.16 62.46 133.16 62.46 134.16 62.46 135.16 62.46 136.16 62.46 137.16 62.46 138.16 62.46 139.16 62.46 140.16 62.46 141.16 62.46 142.16 62.46 143.16 62.46 144.16 62.46 145.16 62.46 146.16 62.46 147.16 62.46 148.16 62.46 149.16 62.46 150.16 62.46 151.16 62.46 152.16 62.46 153.16 62.46 154.16 62.46 155.16 62.46 156.16 62.46 157.16 62.46 158.16 62.46 12 Mar 2008 127.25 62.72 128.25 62.72 129.25 62.72 130.25 62.72 131.25 62.72 132.25 62.72 133.25 62.72 134.25 62.72 135.25 62.72 136.25 62.72 137.25 62.72 138.25 62.72 139.25 62.72 140.25 62.72 141.25 62.72 142.25 62.72 143.25 62.72 144.25 62.72 145.25 62.72 146.25 62.72 147.25 62.72 148.25 62.72 149.25 62.72 150.25 62.72 151.25 62.72 152.25 62.72 153.25 62.72 154.25 62.72 155.25 62.72 156.25 62.72 157.25 62.72 13 Mar 2008 126.35 62.76 127.35 62.76 128.35 62.76 129.35 62.76 130.35 62.76 131.35 62.76 132.35 62.76 133.35 62.76 134.35 62.76 135.35 62.76 136.35 62.76 137.35 62.76 138.35 62.76 139.35 62.76 140.35 62.76 141.35 62.76 142.35 62.76 143.35 62.76 144.35 62.76 145.35 62.76 146.35 62.76 147.35 62.76 148.35 62.76 149.35 62.76 150.35 62.76 151.35 62.76 152.35 62.76 153.35 62.76 154.35 62.76 155.35 62.76 156.35 62.76 14 Mar 2008 125.45 62.77 126.45 62.77 127.45 62.77 128.45 62.77 129.45 62.77 130.45 62.77 131.45 62.77 132.45 62.77 133.45 62.77 134.45 62.77 135.45 62.77 136.45 62.77 137.45 62.77 138.45 62.77 139.45 62.77 140.45 62.77 141.45 62.77 142.45 62.77 143.45 62.77 144.45 62.77 145.45 62.77 146.45 62.77 147.45 62.77 148.45 62.77 149.45 62.77 150.45 62.77 151.45 62.77 152.45 62.77 153.45 62.77 154.45 62.77 155.45 62.77 15 Mar 2008 124.56 62.75 125.56 62.75 126.56 62.75 127.56 62.75 128.56 62.75 129.56 62.75 130.56 62.75 131.56 62.75 132.56 62.75 133.56 62.75 134.56 62.75 135.56 62.75 136.56 62.75 137.56 62.75 138.56 62.75 139.56 62.75 140.56 62.75 141.56 62.75 142.56 62.75 143.56 62.75 144.56 62.75 145.56 62.75 146.56 62.75 147.56 62.75 148.56 62.75 149.56 62.75 150.56 62.75 151.56 62.75 152.56 62.75 153.56 62.75 154.56 62.75 16 Mar 2008 123.66 62.71 124.66 62.71 125.66 62.71 126.66 62.71 127.66 62.71 128.66 62.71 129.66 62.71 130.66 62.71 131.66 62.71 132.66 62.71 133.66 62.71 134.66 62.71 135.66 62.71 136.66 62.71 137.66 62.71 138.66 62.71 139.66 62.71 140.66 62.71 141.66 62.71 142.66 62.71 143.66 62.71 144.66 62.71 145.66 62.71 146.66 62.71 147.66 62.71 148.66 62.71 149.66 62.71 150.66 62.71 151.66 62.71 152.66 62.71 153.66 62.71 17 Mar 2008 122.77 62.43 123.77 62.43 124.77 62.43 125.77 62.43 126.77 62.43 127.77 62.43 128.77 62.43 129.77 62.43 130.77 62.43 131.77 62.43 132.77 62.43 133.77 62.43 134.77 62.43 135.77 62.43 136.77 62.43 137.77 62.43 138.77 62.43 139.77 62.43 140.77 62.43 141.77 62.43 142.77 62.43 143.77 62.43 144.77 62.43 145.77 62.43 146.77 62.43 147.77 62.43 148.77 62.43 149.77 62.43 150.77 62.43 151.77 62.43 152.77 62.43 18 Mar 2008 121.88 60.58 122.88 60.82 123.88 60.87 124.88 60.91 125.88 60.95 126.88 60.99 127.88 61.04 128.88 61.28 129.88 61.32 130.88 61.36 131.88 61.41 132.88 61.45 133.88 61.49 134.88 61.74 135.88 61.78 136.88 61.82 137.88 61.87 138.88 62.11 139.88 62.15 140.88 62.20 141.88 62.34 142.88 62.34 143.88 62.34 144.88 62.34 145.88 62.34 146.88 62.34 147.88 62.34 148.88 62.34 149.88 62.34 150.88 62.34 151.88 62.34 19 Mar 2008 120.99 58.51 121.99 58.75 122.99 58.79 123.99 58.84 124.99 58.88 125.99 59.13 126.99 59.17 127.99 59.21 128.99 59.26 129.99 59.30 130.99 59.34 131.99 59.38 132.99 59.43 133.99 59.67 134.99 59.71 135.99 59.75 136.99 59.79 137.99 60.04 138.99 60.08 139.99 60.12 140.99 60.36 141.99 60.40 142.99 60.45 143.99 60.69 144.99 60.73 145.99 60.97 146.99 61.02 147.99 61.26 148.99 61.30 149.99 61.55 150.99 61.79 20 Mar 2008 120.10 56.44 121.10 56.69 122.10 56.94 123.10 56.98 124.10 57.03 125.10 57.08 126.10 57.12 127.10 57.17 128.10 57.21 129.10 57.26 130.10 57.30 131.10 57.35 132.10 57.59 133.10 57.63 134.10 57.67 135.10 57.72 136.10 57.96 137.10 58.00 138.10 58.04 139.10 58.08 140.10 58.33 141.10 58.37 142.10 58.61 143.10 58.65 144.10 58.69 145.10 58.93 146.10 58.97 147.10 59.21 148.10 59.26 149.10 59.50 150.10 59.74 21 Mar 2008 119.22 54.38 120.22 54.63 121.22 54.88 122.22 54.93 123.22 54.99 124.22 55.04 125.22 55.09 126.22 55.14 127.22 55.18 128.22 55.23 129.22 55.48 130.22 55.53 131.22 55.57 132.22 55.62 133.22 55.66 134.22 55.71 135.22 55.95 136.22 56.00 137.22 56.04 138.22 56.28 139.22 56.32 140.22 56.37 141.22 56.61 142.22 56.65 143.22 56.69 144.22 56.93 145.22 56.97 146.22 57.21 147.22 57.45 148.22 57.50 149.22 57.74 22 Mar 2008 118.33 52.31 119.33 52.57 120.33 52.82 121.33 53.08 122.33 53.14 123.33 53.20 124.33 53.25 125.33 53.31 126.33 53.36 127.33 53.41 128.33 53.46 129.33 51.82 130.33 52.03 131.33 52.03 132.33 52.22 133.33 52.21 134.33 52.39 135.33 52.37 136.33 54.06 137.33 54.30 138.33 54.35 139.33 54.39 140.33 54.64 141.33 54.68 142.33 54.92 143.33 54.97 144.33 55.21 145.33 55.25 146.33 55.49 147.33 55.53 148.33 55.77 23 Mar 2008 117.45 50.42 118.45 50.69 119.45 50.95 120.45 51.02 121.45 51.08 122.45 51.14 123.45 51.21 124.45 51.27 125.45 51.33 126.45 51.39 127.45 51.45 128.45 51.70 129.45 51.76 130.45 51.82 131.45 51.87 132.45 51.93 133.45 51.98 134.45 52.03 135.45 52.28 136.45 52.33 137.45 52.38 138.45 52.63 139.45 52.68 140.45 52.73 141.45 52.97 142.45 53.02 143.45 53.27 144.45 53.31 145.45 53.56 146.45 53.60 147.45 53.84 24 Mar 2008 116.56 48.31 117.56 48.58 118.56 48.86 119.56 49.13 120.56 49.20 121.56 49.27 122.56 49.35 123.56 49.41 124.56 49.48 125.56 49.55 126.56 49.62 127.56 49.68 128.56 49.75 129.56 49.81 130.56 49.87 131.56 49.93 132.56 50.19 133.56 50.25 134.56 50.31 135.56 50.36 136.56 50.42 137.56 50.67 138.56 50.73 139.56 50.78 140.56 51.03 141.56 51.09 142.56 51.34 143.56 51.39 144.56 51.63 145.56 51.68 146.56 51.93 25 Mar 2008 115.68 46.17 116.68 46.45 117.68 46.73 118.68 47.02 119.68 47.30 120.68 47.38 121.68 47.46 122.68 47.53 123.68 47.41 124.68 47.49 125.68 47.56 126.68 47.64 127.68 47.91 128.68 47.98 129.68 48.05 130.68 48.12 131.68 48.19 132.68 48.25 133.68 48.32 134.68 48.38 135.68 48.65 136.68 48.71 137.68 48.77 138.68 49.03 139.68 49.09 140.68 49.15 141.68 49.40 142.68 49.46 143.68 49.71 144.68 49.77 145.68 50.02 26 Mar 2008 114.80 44.19 115.80 44.49 116.80 44.78 117.80 45.07 118.80 45.36 119.80 45.25 120.80 45.34 121.80 45.42 122.80 45.51 123.80 45.59 124.80 45.68 125.80 45.76 126.80 45.84 127.80 45.92 128.80 46.00 129.80 46.08 130.80 46.16 131.80 46.23 132.80 46.51 133.80 46.58 134.80 46.65 135.80 46.72 136.80 46.79 137.80 47.06 138.80 47.13 139.80 47.19 140.80 47.46 141.80 47.52 142.80 47.78 143.80 47.84 144.80 48.10 27 Mar 2008 113.92 42.00 114.92 42.30 115.92 42.60 116.92 42.89 117.92 43.19 118.92 43.29 119.92 43.38 120.92 43.48 121.92 43.57 122.92 43.67 123.92 43.76 124.92 43.85 125.92 43.74 126.92 43.83 127.92 43.92 128.92 44.21 129.92 44.29 130.92 44.38 131.92 44.46 132.92 44.54 133.92 44.62 134.92 44.70 135.92 44.98 136.92 45.06 137.92 45.14 138.92 45.41 139.92 45.48 140.92 45.56 141.92 45.83 142.92 45.90 143.92 46.17 28 Mar 2008 113.04 39.98 114.04 40.28 115.04 40.59 116.04 40.89 117.04 41.00 118.04 41.30 119.04 41.40 120.04 41.31 121.04 41.41 122.04 41.51 123.04 41.61 124.04 41.71 125.04 41.81 126.04 41.90 127.04 42.00 128.04 42.10 129.04 42.19 130.04 42.28 131.04 42.38 132.04 42.47 133.04 42.56 134.04 42.85 135.04 42.94 136.04 43.02 137.04 43.11 138.04 43.39 139.04 43.48 140.04 43.76 141.04 43.84 142.04 44.12 143.04 44.20 29 Mar 2008 122.16 39.43 123.16 39.53 124.16 39.64 125.16 39.74 126.16 39.85 127.16 39.95 128.16 40.05 129.16 40.16 130.16 40.26 131.16 40.36 132.16 40.66 30 Mar 2008 121.28 37.44 122.28 37.55 123.28 37.65 124.28 37.56 125.28 37.67 126.28 37.78 127.28 37.89 128.28 38.00 129.28 38.10 130.28 38.41 131.28 38.52 31 Mar 2008 120.40 35.25 121.40 35.36 122.40 35.47 123.40 35.58 124.40 35.49 125.40 35.60 126.40 35.71 127.40 35.82 128.40 35.93 129.40 36.24 130.40 36.35 01 Apr 2008 119.52 33.08 120.52 33.19 121.52 33.30 122.52 33.30 123.52 33.32 124.52 33.43 125.52 33.54 126.52 33.65 127.52 33.76 128.52 34.07 129.52 34.18 02 Apr 2008 118.65 30.76 119.65 30.87 120.65 30.97 121.65 31.07 122.65 31.18 123.65 31.28 124.65 31.39 125.65 31.50 126.65 31.61 127.65 31.72 128.65 32.03 03 Apr 2008 117.77 28.72 118.77 28.81 119.77 28.90 120.77 29.00 121.77 29.10 122.77 29.19 123.77 29.29 124.77 29.40 125.77 29.50 126.77 29.60 127.77 29.71 04 Apr 2008 116.89 25.52 117.89 25.71 118.89 25.92 119.89 26.14 120.89 26.36 121.89 26.80 122.89 27.27 123.89 27.36 124.89 27.45 125.89 27.55 126.89 27.65 05 Apr 2008 116.01 23.88 117.01 23.94 118.01 24.02 119.01 24.09 120.01 24.17 121.01 24.32 122.01 24.49 123.01 24.69 124.01 24.91 125.01 25.35 126.01 25.79 06 Apr 2008 115.13 23.49 116.13 23.55 117.13 23.61 118.13 23.67 119.13 23.74 120.13 23.80 121.13 24.07 122.13 24.14 123.13 24.21 124.13 24.29 125.13 24.56 07 Apr 2008 114.25 23.39 115.25 23.44 116.25 23.49 117.25 23.55 118.25 23.80 119.25 23.85 120.25 23.91 121.25 23.97 122.25 24.23 123.25 24.29 124.25 24.36 08 Apr 2008 113.37 23.58 114.37 23.62 115.37 23.86 116.37 23.90 117.37 23.94 118.37 23.99 119.37 24.24 120.37 24.28 121.37 24.33 122.37 24.38 123.37 24.64 09 Apr 2008 112.49 22.62 113.49 22.86 114.49 22.89 115.49 22.92 116.49 22.96 117.49 23.20 118.49 23.24 119.49 23.27 120.49 23.51 121.49 23.56 122.49 23.60 10 Apr 2008 111.61 21.12 112.61 21.15 113.61 21.18 114.61 21.40 115.61 21.43 116.61 21.46 117.61 21.69 118.61 21.73 119.61 21.76 120.61 21.99 121.61 22.03 11 Apr 2008 110.73 19.46 111.73 19.68 112.73 19.71 113.73 19.73 114.73 19.95 115.73 19.98 116.73 20.01 117.73 20.23 118.73 20.26 119.73 20.29 120.73 20.46 12 Apr 2008 109.84 18.02 110.84 18.04 111.84 18.26 112.84 18.29 113.84 18.31 114.84 18.53 115.84 18.55 116.84 18.58 117.84 18.80 118.84 18.82 119.84 19.02 13 Apr 2008 108.96 16.58 109.96 16.60 110.96 16.63 111.96 16.85 112.96 16.87 113.96 16.89 114.96 17.11 115.96 17.13 116.96 17.16 117.96 17.38 118.96 17.40 14 Apr 2008 108.07 14.93 109.07 15.16 110.07 15.18 111.07 15.20 112.07 15.43 113.07 15.45 114.07 15.47 115.07 15.69 116.07 15.71 117.07 15.94 118.07 15.96 15 Apr 2008 107.19 13.50 108.19 13.73 109.19 13.75 110.19 13.78 111.19 14.01 112.19 14.03 113.19 14.06 114.19 14.28 115.19 14.31 116.19 14.53 117.19 14.55 16 Apr 2008 106.30 12.13 107.30 12.37 108.30 12.40 109.30 12.43 110.30 12.66 111.30 12.69 112.30 12.72 113.30 12.95 114.30 12.98 115.30 13.01 116.30 13.23 17 Apr 2008 105.41 10.76 106.41 10.80 107.41 10.84 108.41 10.88 109.41 11.11 110.41 11.15 111.41 11.19 112.41 11.42 113.41 11.45 114.41 11.49 115.41 11.72 18 Apr 2008 104.52 09.25 105.52 09.30 106.52 09.35 107.52 09.59 108.52 09.64 109.52 09.68 110.52 09.73 111.52 09.97 112.52 10.01 113.52 10.05 114.52 10.29 19 Apr 2008 103.62 07.57 104.62 07.63 105.62 07.88 106.62 07.94 107.62 07.99 108.62 08.05 109.62 08.30 110.62 08.35 111.62 08.40 112.62 08.65 113.62 08.69 20 Apr 2008 102.73 06.27 103.73 06.25 104.73 06.32 105.73 06.38 106.73 06.45 107.73 06.71 108.73 06.77 109.73 06.83 110.73 06.89 111.73 07.15 112.73 07.21 21 Apr 2008 101.83 04.75 102.83 04.72 103.83 04.90 104.83 04.87 105.83 05.05 106.83 05.02 107.83 05.19 108.83 05.17 109.83 05.34 110.83 05.51 111.83 05.48 22 Apr 2008 100.93 03.30 101.93 03.48 102.93 03.46 103.93 03.64 104.93 03.62 105.93 03.80 106.93 03.98 107.93 03.95 108.93 04.13 109.93 04.31 110.93 04.48 23 Apr 2008 100.03 63.00 101.03 63.00 102.03 63.00 103.03 63.00 105.03 02.66 106.03 02.84 107.03 03.02 108.03 03.20 109.03 03.38 110.03 03.56 24 Apr 2008 099.13 63.19 100.13 63.19 101.13 63.19 102.13 63.19 103.13 63.19 104.13 63.19 105.13 63.19 106.13 63.19 107.13 63.19 108.13 63.19 109.13 63.19 25 Apr 2008 098.23 63.59 099.23 63.59 100.23 63.59 101.23 63.59 102.23 63.59 103.23 63.59 104.23 63.59 105.23 63.59 106.23 63.59 107.23 63.59 108.23 63.59 26 Apr 2008 097.32 55.41 098.32 55.41 099.32 55.41 100.32 55.41 101.32 55.41 102.32 55.41 103.32 55.41 104.32 55.41 105.32 55.41 106.32 55.41 107.32 55.41 27 Apr 2008 096.41 55.56 097.41 55.56 098.41 55.56 099.41 55.56 100.41 55.56 101.41 55.56 102.41 55.56 103.41 55.56 104.41 55.56 105.41 55.56 106.41 55.56 28 Apr 2008 095.50 56.76 096.50 56.76 097.50 56.76 098.50 56.76 099.50 56.76 100.50 56.76 101.50 56.76 102.50 56.76 103.50 56.76 104.50 56.76 105.50 56.76 29 Apr 2008 094.58 56.83 095.58 56.83 096.58 56.83 097.58 56.83 098.58 56.83 099.58 56.83 100.58 56.83 101.58 56.83 102.58 56.83 103.58 56.83 104.58 56.83 30 Apr 2008 093.67 61.22 094.67 61.22 095.67 61.22 096.67 61.22 097.67 61.22 098.67 61.22 099.67 61.22 100.67 61.22 101.67 61.22 102.67 61.22 103.67 61.22 01 May 2008 092.75 61.56 093.75 61.56 094.75 61.56 095.75 61.56 096.75 61.56 097.75 61.56 098.75 61.56 099.75 61.56 100.75 61.56 101.75 61.56 102.75 61.56 02 May 2008 091.82 61.90 092.82 61.90 093.82 61.90 094.82 61.90 095.82 61.90 096.82 61.90 097.82 61.90 098.82 61.90 099.82 61.90 100.82 61.90 101.82 61.90 03 May 2008 090.90 62.03 091.90 62.03 092.90 62.03 093.90 62.03 094.90 62.03 095.90 62.03 096.90 62.03 097.90 62.03 098.90 62.03 099.90 62.03 100.90 62.03 04 May 2008 089.97 62.35 090.97 62.35 091.97 62.35 092.97 62.35 093.97 62.35 094.97 62.35 095.97 62.35 096.97 62.35 097.97 62.35 098.97 62.35 099.97 62.35 05 May 2008 089.04 62.44 090.04 62.44 091.04 62.44 092.04 62.44 093.04 62.44 094.04 62.44 095.04 62.44 096.04 62.44 097.04 62.44 098.04 62.44 099.04 62.44 06 May 2008 088.11 62.71 089.11 62.71 090.11 62.71 091.11 62.71 092.11 62.71 093.11 62.71 094.11 62.71 095.11 62.71 096.11 62.71 097.11 62.71 098.11 62.71 07 May 2008 087.17 62.05 088.17 62.09 089.17 62.14 090.17 62.18 091.17 62.22 092.17 62.27 093.17 62.51 094.17 62.55 095.17 62.60 096.17 62.64 097.17 62.69 08 May 2008 086.23 59.92 087.23 59.96 088.23 60.01 089.23 60.25 090.23 60.30 091.23 60.34 092.23 60.39 093.23 60.43 094.23 60.47 095.23 60.52 096.23 60.56 09 May 2008 085.29 57.76 086.29 58.01 087.29 58.06 088.29 58.11 089.29 58.15 090.29 58.20 091.29 58.24 092.29 58.29 093.29 58.34 094.29 58.38 095.29 58.43 10 May 2008 084.34 55.58 085.34 55.83 086.34 55.88 087.34 55.93 088.34 55.98 089.34 56.03 090.34 56.08 091.34 56.13 092.34 56.18 093.34 56.23 094.34 56.27 11 May 2008 083.39 53.35 084.39 53.61 085.39 53.67 086.39 53.73 087.39 53.78 088.39 53.84 089.39 53.89 090.39 53.95 091.39 54.00 092.39 54.05 093.39 54.10 12 May 2008 082.44 51.10 083.44 51.36 084.44 51.43 085.44 51.49 086.44 51.55 087.44 51.61 088.44 51.67 089.44 51.73 090.44 51.79 091.44 51.85 092.44 51.91 13 May 2008 081.48 48.80 082.48 48.87 083.48 48.95 084.48 49.02 085.48 49.09 086.48 49.15 087.48 49.22 088.48 49.29 089.48 49.36 090.48 49.62 091.48 49.68 14 May 2008 080.52 46.47 081.52 46.55 082.52 46.63 083.52 46.71 084.52 46.79 085.52 46.86 086.52 46.94 087.52 47.01 088.52 47.09 089.52 47.16 090.52 47.23 15 May 2008 079.56 43.91 080.56 44.00 081.56 44.08 082.56 44.17 083.56 44.25 084.56 44.34 085.56 44.42 086.56 44.50 087.56 44.58 088.56 44.66 089.56 44.74 16 May 2008 078.59 41.32 079.59 41.42 080.59 41.51 081.59 41.60 082.59 41.69 083.59 41.78 084.59 41.87 085.59 41.96 086.59 42.05 087.59 42.14 088.59 42.43 17 May 2008 077.62 38.73 078.62 38.83 079.62 38.92 080.62 39.02 081.62 39.12 082.62 39.21 083.62 39.31 084.62 39.41 085.62 39.50 086.62 39.59 087.62 39.69 18 May 2008 076.65 35.94 077.65 36.04 078.65 36.14 079.65 36.24 080.65 36.34 081.65 36.44 082.65 36.74 083.65 36.84 084.65 36.94 085.65 37.03 086.65 37.13 19 May 2008 075.67 33.18 076.67 33.28 077.67 33.58 078.67 33.68 079.67 33.78 080.67 33.88 081.67 33.98 082.67 34.08 083.67 34.18 084.67 34.48 085.67 34.58 20 May 2008 074.69 30.67 075.69 30.76 076.69 30.86 077.69 30.95 078.69 31.05 079.69 31.15 080.69 31.45 081.69 31.54 082.69 31.64 083.69 31.74 084.69 32.04 21 May 2008 073.71 28.03 074.71 28.11 075.71 28.20 076.71 28.29 077.71 28.58 078.71 28.67 079.71 28.77 080.71 29.06 081.71 29.15 082.71 29.25 083.71 29.55 22 May 2008 072.72 25.47 073.72 25.55 074.72 25.63 075.72 25.91 076.72 25.99 077.72 26.07 078.72 26.36 079.72 26.45 080.72 26.73 081.72 26.82 082.72 27.11 23 May 2008 071.73 22.24 072.73 22.37 073.73 22.52 074.73 22.69 075.73 23.07 076.73 23.26 077.73 23.67 078.73 24.00 079.73 24.27 080.73 24.35 24 May 2008 070.74 20.20 071.74 20.42 072.74 20.45 073.74 20.70 074.74 20.77 075.74 20.86 076.74 21.16 077.74 21.28 078.74 21.62 079.74 21.78 080.74 22.15 25 May 2008 069.74 20.27 070.74 20.31 071.74 20.56 072.74 20.62 073.74 20.87 074.74 21.12 075.74 21.18 076.74 21.43 077.74 21.49 078.74 21.75 079.74 22.01 26 May 2008 068.74 20.69 069.74 20.93 070.74 20.98 071.74 21.22 072.74 21.26 073.74 21.51 074.74 21.75 075.74 21.80 076.74 22.05 077.74 22.30 078.74 22.35 27 May 2008 067.74 20.78 068.74 20.81 069.74 21.05 070.74 21.08 071.74 21.32 072.74 21.56 073.74 21.59 074.74 21.75 075.74 21.79 076.74 22.03 077.74 22.09 28 May 2008 066.73 18.92 067.73 19.14 068.73 19.17 069.73 19.40 070.73 19.63 071.73 19.66 072.73 19.74 073.73 19.94 074.73 19.94 075.73 19.94 076.73 20.15 29 May 2008 065.72 17.20 066.72 17.43 067.72 17.45 068.72 17.68 069.72 17.70 070.72 17.93 071.72 17.94 072.72 18.11 073.72 18.09 074.72 18.07 075.72 18.25 30 May 2008 064.70 15.67 065.70 15.69 066.70 15.91 067.70 16.14 068.70 16.16 069.70 16.29 070.70 16.45 071.70 16.41 072.70 16.58 073.70 16.54 074.70 16.70 31 May 2008 063.69 13.99 064.69 14.02 065.69 14.24 066.69 14.46 067.69 14.49 068.69 14.71 069.69 14.73 070.69 14.88 071.69 14.83 072.69 14.99 073.69 14.95 01 Jun 2008 062.66 12.43 063.66 12.46 064.66 12.68 065.66 12.91 066.66 12.93 067.66 13.16 068.66 13.38 069.66 13.40 070.66 13.48 071.66 13.63 072.66 13.58 02 Jun 2008 061.64 10.90 062.64 11.13 063.64 11.16 064.64 11.39 065.64 11.42 066.64 11.64 067.64 11.87 068.64 11.90 069.64 12.12 070.64 12.17 071.64 12.32 03 Jun 2008 060.61 09.33 061.61 09.57 062.61 09.61 063.61 09.84 064.61 09.88 065.61 10.11 066.61 10.34 067.61 10.57 068.61 10.60 069.61 10.83 070.61 11.06 04 Jun 2008 059.58 07.92 060.58 07.97 061.58 08.21 062.58 08.25 063.58 08.49 064.58 08.53 065.58 08.77 066.58 09.01 067.58 09.05 068.58 09.28 069.58 09.51 05 Jun 2008 058.55 06.29 059.55 06.50 060.55 06.56 061.55 06.81 062.55 06.86 063.55 07.11 064.55 07.16 065.55 07.40 066.55 07.65 067.55 07.69 068.55 07.93 06 Jun 2008 057.52 05.03 058.52 05.00 059.52 05.16 060.52 05.32 061.52 05.37 062.52 05.44 063.52 05.68 064.52 05.74 065.52 05.99 066.52 06.24 067.52 06.30 07 Jun 2008 056.48 03.75 057.48 03.91 058.48 03.88 059.48 04.05 060.48 04.21 061.48 04.18 062.48 04.34 063.48 04.50 064.48 04.46 065.48 04.63 066.48 04.79 08 Jun 2008 056.44 02.60 057.44 02.57 058.44 02.74 059.44 02.91 060.44 03.08 061.44 03.05 062.44 03.22 063.44 03.38 064.44 03.55 065.44 03.72 09 Jun 2008 064.39 02.66 10 Jun 2008 053.35 61.58 054.35 61.58 055.35 61.58 056.35 61.58 057.35 61.58 058.35 61.58 11 Jun 2008 052.30 54.44 053.30 54.44 054.30 54.44 055.30 54.44 056.30 54.44 057.30 54.44 058.30 54.44 059.30 54.44 060.30 54.44 061.30 54.44 062.30 54.44 12 Jun 2008 051.25 54.51 052.25 54.51 053.25 54.51 054.25 54.51 055.25 54.51 056.25 54.51 057.25 54.51 058.25 54.51 059.25 54.51 060.25 54.51 061.25 54.51 13 Jun 2008 050.19 54.59 051.19 54.59 052.19 54.59 053.19 54.59 054.19 54.59 055.19 54.59 056.19 54.59 057.19 54.59 058.19 54.59 059.19 54.59 060.19 54.59 14 Jun 2008 049.14 54.67 050.14 54.67 051.14 54.67 052.14 54.67 053.14 54.67 054.14 54.67 055.14 54.67 056.14 54.67 057.14 54.67 058.14 54.67 059.14 54.67 15 Jun 2008 048.08 54.77 049.08 54.77 050.08 54.77 051.08 54.77 052.08 54.77 053.08 54.77 054.08 54.77 055.08 54.77 056.08 54.77 057.08 54.77 058.08 54.77 16 Jun 2008 047.02 56.36 048.02 56.36 049.02 56.36 050.02 56.36 051.02 56.36 052.02 56.36 053.02 56.36 054.02 56.36 055.02 56.36 056.02 56.36 057.02 56.36 17 Jun 2008 045.96 56.41 046.96 56.41 047.96 56.41 048.96 56.41 049.96 56.41 050.96 56.41 051.96 56.41 052.96 56.41 053.96 56.41 054.96 56.41 055.96 56.41 18 Jun 2008 044.90 59.51 045.90 59.51 046.90 59.51 047.90 59.51 048.90 59.51 049.90 59.51 050.90 59.51 051.90 59.51 052.90 59.51 053.90 59.51 054.90 59.51 19 Jun 2008 043.83 59.84 044.83 59.84 045.83 59.84 046.83 59.84 047.83 59.84 048.83 59.84 049.83 59.84 050.83 59.84 051.83 59.84 052.83 59.84 053.83 59.84 20 Jun 2008 042.77 60.19 043.77 60.19 044.77 60.19 045.77 60.19 046.77 60.19 047.77 60.19 048.77 60.19 049.77 60.19 050.77 60.19 051.77 60.19 052.77 60.19 21 Jun 2008 041.70 60.33 042.70 60.33 043.70 60.33 044.70 60.33 045.70 60.33 046.70 60.33 047.70 60.33 048.70 60.33 049.70 60.33 050.70 60.33 051.70 60.33 22 Jun 2008 040.63 60.68 041.63 60.68 042.63 60.68 043.63 60.68 044.63 60.68 045.63 60.68 046.63 60.68 047.63 60.68 048.63 60.68 049.63 60.68 050.63 60.68 23 Jun 2008 039.56 60.84 040.56 60.84 041.56 60.84 042.56 60.84 043.56 60.84 044.56 60.84 045.56 60.84 046.56 60.84 047.56 60.84 048.56 60.84 049.56 60.84 24 Jun 2008 038.49 61.19 039.49 61.19 040.49 61.19 041.49 61.19 042.49 61.19 043.49 61.19 044.49 61.19 045.49 61.19 046.49 61.19 047.49 61.19 048.49 61.19 25 Jun 2008 037.42 61.11 038.42 61.35 039.42 61.54 040.42 61.54 041.42 61.54 042.42 61.54 043.42 61.54 044.42 61.54 045.42 61.54 046.42 61.54 047.42 61.54 26 Jun 2008 036.35 59.13 037.35 59.37 038.35 59.62 039.35 59.86 040.35 60.10 041.35 60.34 042.35 60.39 043.35 60.43 044.35 60.47 045.35 60.51 046.35 60.55 27 Jun 2008 035.28 57.08 036.28 57.33 037.28 57.57 038.28 57.82 039.28 58.07 040.28 58.31 041.28 58.36 042.28 58.40 043.28 58.45 044.28 58.49 045.28 58.53 28 Jun 2008 034.21 54.95 035.21 55.20 036.21 55.45 037.21 55.71 038.21 55.96 039.21 56.01 040.21 56.06 041.21 56.11 042.21 56.36 043.21 56.40 044.21 56.45 29 Jun 2008 033.14 52.73 034.14 52.99 035.14 53.25 036.14 53.51 037.14 53.77 038.14 53.82 039.14 53.88 040.14 53.93 041.14 53.99 042.14 54.04 043.14 54.10 30 Jun 2008 032.06 50.43 033.06 50.70 034.06 50.96 035.06 51.23 036.06 51.29 037.06 51.36 038.06 51.42 039.06 51.48 040.06 51.54 041.06 51.60 042.06 51.66 01 Jul 2008 030.99 48.24 031.99 48.52 032.99 48.59 033.99 48.66 034.99 48.73 035.99 48.80 036.99 48.87 037.99 48.94 038.99 49.01 039.99 49.08 040.99 49.15 02 Jul 2008 029.92 45.78 030.92 45.86 031.92 45.94 032.92 46.02 033.92 46.10 034.92 46.18 035.92 46.26 036.92 46.33 037.92 46.41 038.92 46.48 039.92 46.56 03 Jul 2008 028.85 42.86 029.85 42.94 030.85 43.03 031.85 43.12 032.85 43.20 033.85 43.29 034.85 43.37 035.85 43.45 036.85 43.53 037.85 43.62 038.85 43.70 04 Jul 2008 027.78 39.90 028.78 39.99 029.78 40.08 030.78 40.17 031.78 40.26 032.78 40.34 033.78 40.43 034.78 40.52 035.78 40.61 036.78 40.70 037.78 40.98 05 Jul 2008 026.71 36.72 027.71 37.01 028.71 37.10 029.71 37.19 030.71 37.28 031.71 37.38 032.71 37.47 033.71 37.56 034.71 37.65 035.71 37.94 036.71 38.03 06 Jul 2008 025.64 33.75 026.64 33.84 027.64 33.93 028.64 34.22 029.64 34.31 030.64 34.41 031.64 34.50 032.64 34.59 033.64 34.88 034.64 34.98 035.64 35.07 07 Jul 2008 024.57 30.82 025.57 30.91 026.57 30.99 027.57 31.28 028.57 31.37 029.57 31.46 030.57 31.55 031.57 31.84 032.57 31.93 033.57 32.02 034.57 32.31 08 Jul 2008 023.51 27.95 024.51 28.03 025.51 28.11 026.51 28.40 027.51 28.48 028.51 28.57 029.51 28.85 030.51 28.94 031.51 29.22 032.51 29.31 033.51 29.60 09 Jul 2008 022.44 25.16 023.44 25.24 024.44 25.51 025.44 25.59 026.44 25.86 027.44 25.94 028.44 26.22 029.44 26.30 030.44 26.58 031.44 26.66 032.44 26.95 10 Jul 2008 021.38 22.54 022.38 22.73 023.38 23.00 024.38 23.07 025.38 23.34 026.38 23.41 027.38 23.68 028.38 23.75 029.38 24.02 030.38 24.10 031.38 24.37 11 Jul 2008 020.32 20.23 021.32 20.22 022.32 20.41 023.32 20.62 024.32 20.83 025.32 21.06 026.32 21.49 027.32 21.73 028.32 21.98 029.32 22.44 030.32 22.89 12 Jul 2008 019.26 19.88 020.26 20.00 021.26 20.13 022.26 20.33 023.26 20.41 024.26 20.63 025.26 20.93 026.26 21.10 027.26 21.28 028.26 21.47 029.26 21.66 13 Jul 2008 018.20 20.37 019.20 20.61 020.20 20.66 021.20 20.90 022.20 21.15 023.20 21.19 024.20 21.44 025.20 21.69 026.20 21.74 027.20 21.99 028.20 22.24 14 Jul 2008 017.14 20.85 018.14 21.09 019.14 21.13 020.14 21.37 021.14 21.41 022.14 21.65 023.14 21.89 024.14 22.13 025.14 22.17 026.14 22.42 027.14 22.66 15 Jul 2008 016.09 18.76 017.09 18.80 018.09 19.03 019.09 19.27 020.09 19.30 021.09 19.54 022.09 19.77 023.09 19.81 024.09 20.05 025.09 20.28 026.09 20.52 16 Jul 2008 015.03 16.83 016.03 16.86 017.03 17.10 018.03 17.33 019.03 17.36 020.03 17.59 021.03 17.83 022.03 17.86 023.03 18.09 024.03 18.33 025.03 18.53 17 Jul 2008 013.98 14.89 014.98 14.93 015.98 15.16 016.98 15.39 017.98 15.42 018.98 15.65 019.98 15.89 020.98 15.92 021.98 16.15 022.98 16.38 023.98 16.61 18 Jul 2008 012.94 12.98 013.94 13.02 014.94 13.25 015.94 13.49 016.94 13.52 017.94 13.75 018.94 13.98 019.94 14.01 020.94 14.25 021.94 14.48 022.94 14.71 19 Jul 2008 011.89 11.18 012.89 11.42 013.89 11.45 014.89 11.69 015.89 11.72 016.89 11.96 017.89 12.19 018.89 12.23 019.89 12.46 020.89 12.69 021.89 12.93 20 Jul 2008 010.85 09.58 011.85 09.63 012.85 09.87 013.85 09.91 014.85 10.15 015.85 10.19 016.85 10.43 017.85 10.67 018.85 10.70 019.85 10.94 020.85 11.18 21 Jul 2008 009.81 07.71 010.81 07.90 011.81 07.95 012.81 08.20 013.81 08.24 014.81 08.49 015.81 08.53 016.81 08.78 017.81 09.02 018.81 09.06 019.81 09.30 22 Jul 2008 008.77 06.26 009.77 06.42 010.77 06.39 011.77 06.55 012.77 06.67 013.77 06.73 014.77 06.98 015.77 07.03 016.77 07.28 017.77 07.53 018.77 07.58 23 Jul 2008 007.74 04.71 008.74 04.88 009.74 05.04 010.74 05.01 011.74 05.18 012.74 05.14 013.74 05.31 014.74 05.47 015.74 05.64 016.74 05.66 017.74 05.76 24 Jul 2008 006.71 03.51 007.71 03.48 008.71 03.65 009.71 03.82 010.71 03.79 011.71 03.96 012.71 04.13 013.71 04.10 014.71 04.26 015.71 04.43 016.71 04.59 25 Jul 2008 011.68 02.60 012.68 02.77 013.68 02.94 014.68 03.11 015.68 03.28 26 Jul 2008 004.65 61.31 005.65 61.31 27 Jul 2008 003.63 61.28 004.63 61.28 005.63 61.28 006.63 61.28 007.63 61.28 008.63 61.28 009.63 61.28 010.63 61.28 011.63 61.28 28 Jul 2008 002.61 54.26 003.61 54.26 004.61 54.26 005.61 54.26 006.61 54.26 007.61 54.26 008.61 54.26 009.61 54.26 010.61 54.26 011.61 54.26 012.61 54.26 29 Jul 2008 001.60 54.25 002.60 54.25 003.60 54.25 004.60 54.25 005.60 54.25 006.60 54.25 007.60 54.25 008.60 54.25 009.60 54.25 010.60 54.25 011.60 54.25 30 Jul 2008 000.58 54.25 001.58 54.25 002.58 54.25 003.58 54.25 004.58 54.25 005.58 54.25 006.58 54.25 007.58 54.25 008.58 54.25 009.58 54.25 010.58 54.25 31 Jul 2008 359.57 54.25 000.57 54.25 001.57 54.25 002.57 54.25 003.57 54.25 004.57 54.25 005.57 54.25 006.57 54.25 007.57 54.25 008.57 54.25 009.57 54.25 01 Aug 2008 358.57 56.07 359.57 56.07 000.57 56.07 001.57 56.07 002.57 56.07 003.57 56.07 004.57 56.07 005.57 56.07 006.57 56.07 007.57 56.07 008.57 56.07 02 Aug 2008 357.57 56.08 358.57 56.08 359.57 56.08 000.57 56.08 001.57 56.08 002.57 56.08 003.57 56.08 004.57 56.08 005.57 56.08 006.57 56.08 007.57 56.08 03 Aug 2008 356.57 58.13 357.57 58.13 358.57 58.13 359.57 58.13 000.57 58.13 001.57 58.13 002.57 58.13 003.57 58.13 004.57 58.13 005.57 58.13 006.57 58.13 04 Aug 2008 355.57 58.17 356.57 58.17 357.57 58.17 358.57 58.17 359.57 58.17 000.57 58.17 001.57 58.17 002.57 58.17 003.57 58.17 004.57 58.17 005.57 58.17 05 Aug 2008 354.58 58.43 355.58 58.43 356.58 58.43 357.58 58.43 358.58 58.43 359.58 58.43 000.58 58.43 001.58 58.43 002.58 58.43 003.58 58.43 004.58 58.43 06 Aug 2008 353.59 58.49 354.59 58.49 355.59 58.49 356.59 58.49 357.59 58.49 358.59 58.49 359.59 58.49 000.59 58.49 001.59 58.49 002.59 58.49 003.59 58.49 07 Aug 2008 352.61 58.57 353.61 58.57 354.61 58.57 355.61 58.57 356.61 58.57 357.61 58.57 358.61 58.57 359.61 58.57 000.61 58.57 001.61 58.57 002.61 58.57 08 Aug 2008 351.63 58.85 352.63 58.85 353.63 58.85 354.63 58.85 355.63 58.85 356.63 58.85 357.63 58.85 358.63 58.85 359.63 58.85 000.63 58.85 001.63 58.85 09 Aug 2008 350.65 58.95 351.65 58.95 352.65 58.95 353.65 58.95 354.65 58.95 355.65 58.95 356.65 58.95 357.65 58.95 358.65 58.95 359.65 58.95 000.65 58.95 10 Aug 2008 349.67 59.05 350.67 59.05 351.67 59.05 352.67 59.05 353.67 59.05 354.67 59.05 355.67 59.05 356.67 59.05 357.67 59.05 358.67 59.05 359.67 59.05 11 Aug 2008 348.70 59.37 349.70 59.37 350.70 59.37 351.70 59.37 352.70 59.37 353.70 59.37 354.70 59.37 355.70 59.37 356.70 59.37 357.70 59.37 358.70 59.37 12 Aug 2008 347.74 59.49 348.74 59.49 349.74 59.49 350.74 59.49 351.74 59.49 352.74 59.49 353.74 59.49 354.74 59.49 355.74 59.49 356.74 59.49 357.74 59.49 13 Aug 2008 346.77 58.81 347.77 59.02 348.77 59.26 349.77 59.49 350.77 59.53 351.77 59.56 352.77 59.60 353.77 59.63 354.77 59.67 355.77 59.82 356.77 59.82 14 Aug 2008 345.81 57.04 346.81 57.29 347.81 57.53 348.81 57.77 349.81 57.81 350.81 57.84 351.81 57.88 352.81 57.92 353.81 57.96 354.81 57.99 355.81 58.03 15 Aug 2008 344.86 55.22 345.86 55.47 346.86 55.72 347.86 55.76 348.86 55.81 349.86 55.85 350.86 55.90 351.86 56.14 352.86 56.18 353.86 56.23 354.86 56.27 16 Aug 2008 343.90 53.31 344.90 53.57 345.90 53.82 346.90 53.87 347.90 53.93 348.90 53.98 349.90 54.03 350.90 54.08 351.90 54.13 352.90 54.18 353.90 54.22 17 Aug 2008 342.95 51.31 343.95 51.57 344.95 51.63 345.95 51.69 346.95 51.75 347.95 51.81 348.95 51.87 349.95 51.93 350.95 51.98 351.95 52.24 352.95 52.29 18 Aug 2008 342.00 49.40 343.00 49.47 344.00 49.54 345.00 49.61 346.00 49.68 347.00 49.75 348.00 49.82 349.00 49.88 350.00 49.94 351.00 50.01 352.00 50.07 19 Aug 2008 341.06 47.00 342.06 47.08 343.06 47.16 344.06 47.24 345.06 47.31 346.06 47.39 347.06 47.46 348.06 47.53 349.06 47.61 350.06 47.68 351.06 47.75 20 Aug 2008 340.12 44.51 341.12 44.60 342.12 44.68 343.12 44.76 344.12 44.85 345.12 44.93 346.12 45.01 347.12 45.09 348.12 45.17 349.12 45.25 350.12 45.33 21 Aug 2008 339.18 41.94 340.18 42.03 341.18 42.12 342.18 42.21 343.18 42.30 344.18 42.39 345.18 42.47 346.18 42.56 347.18 42.65 348.18 42.73 349.18 42.81 22 Aug 2008 338.25 39.32 339.25 39.41 340.25 39.50 341.25 39.59 342.25 39.68 343.25 39.78 344.25 39.87 345.25 39.96 346.25 40.05 347.25 40.14 348.25 40.22 23 Aug 2008 337.32 36.45 338.32 36.55 339.32 36.64 340.32 36.73 341.32 36.82 342.32 37.11 343.32 37.21 344.32 37.30 345.32 37.39 346.32 37.48 347.32 37.57 24 Aug 2008 336.39 33.78 337.39 33.87 338.39 33.96 339.39 34.05 340.39 34.14 341.39 34.23 342.39 34.52 343.39 34.61 344.39 34.70 345.39 34.79 346.39 34.88 25 Aug 2008 335.47 31.11 336.47 31.19 337.47 31.28 338.47 31.36 339.47 31.45 340.47 31.54 341.47 31.82 342.47 31.91 343.47 32.00 344.47 32.09 345.47 32.38 26 Aug 2008 334.54 28.46 335.54 28.54 336.54 28.62 337.54 28.70 338.54 28.78 339.54 29.07 340.54 29.15 341.54 29.23 342.54 29.32 343.54 29.60 344.54 29.68 27 Aug 2008 333.62 25.87 334.62 25.94 335.62 26.01 336.62 26.08 337.62 26.36 338.62 26.43 339.62 26.51 340.62 26.59 341.62 26.86 342.62 26.94 343.62 27.02 28 Aug 2008 332.71 23.64 333.71 23.86 334.71 24.09 335.71 24.11 336.71 24.35 337.71 24.66 338.71 24.92 339.71 24.99 340.71 25.06 341.71 25.34 342.71 25.41 29 Aug 2008 331.79 23.20 332.79 23.37 333.79 23.34 334.79 23.51 335.79 23.69 336.79 23.88 337.79 24.08 338.79 24.28 339.79 24.49 340.79 24.90 341.79 25.32 30 Aug 2008 330.88 23.00 331.88 22.91 332.88 23.03 333.88 23.15 334.88 23.28 335.88 23.42 336.88 23.56 337.88 23.70 338.88 23.86 339.88 24.02 340.88 24.38 31 Aug 2008 329.97 23.17 330.97 23.24 331.97 23.32 332.97 23.42 333.97 23.48 334.97 23.57 335.97 23.77 336.97 23.82 337.97 23.87 338.97 24.12 339.97 24.17 01 Sep 2008 329.07 22.71 330.07 22.75 331.07 22.79 332.07 22.84 333.07 23.08 334.07 23.12 335.07 23.37 336.07 23.41 337.07 23.46 338.07 23.70 339.07 23.75 02 Sep 2008 328.17 20.40 329.17 20.44 330.17 20.48 331.17 20.52 332.17 20.77 333.17 20.81 334.17 20.85 335.17 21.09 336.17 21.13 337.17 21.37 338.17 21.42 03 Sep 2008 327.26 18.18 328.26 18.22 329.26 18.26 330.26 18.50 331.26 18.54 332.26 18.58 333.26 18.82 334.26 18.86 335.26 18.90 336.26 19.14 337.26 19.18 04 Sep 2008 326.36 16.03 327.36 16.07 328.36 16.11 329.36 16.35 330.36 16.39 331.36 16.43 332.36 16.67 333.36 16.71 334.36 16.75 335.36 16.99 336.36 17.03 05 Sep 2008 325.47 13.89 326.47 13.94 327.47 14.18 328.47 14.23 329.47 14.27 330.47 14.51 331.47 14.56 332.47 14.60 333.47 14.84 334.47 14.88 335.47 14.92 06 Sep 2008 324.57 11.97 325.57 12.02 326.57 12.07 327.57 12.12 328.57 12.37 329.57 12.42 330.57 12.46 331.57 12.51 332.57 12.75 333.57 12.80 334.57 13.04 07 Sep 2008 323.68 09.85 324.68 09.99 325.68 10.16 326.68 10.22 327.68 10.27 328.68 10.32 329.68 10.37 330.68 10.63 331.68 10.68 332.68 10.72 333.68 10.97 08 Sep 2008 322.79 07.93 323.79 08.11 324.79 08.09 325.79 08.27 326.79 08.25 327.79 08.38 328.79 08.44 329.79 08.50 330.79 08.56 331.79 08.81 332.79 08.87 09 Sep 2008 321.90 06.17 322.90 06.15 323.90 06.33 324.90 06.30 325.90 06.48 326.90 06.46 327.90 06.64 328.90 06.82 329.90 06.79 330.90 06.97 331.90 07.02 10 Sep 2008 321.01 04.40 322.01 04.38 323.01 04.56 324.01 04.54 325.01 04.72 326.01 04.69 327.01 04.87 328.01 05.05 329.01 05.03 330.01 05.21 331.01 05.38 11 Sep 2008 320.13 62.91 321.13 02.79 322.13 02.97 323.13 02.95 324.13 03.13 325.13 03.31 326.13 03.29 327.13 03.47 328.13 03.65 329.13 03.83 330.13 04.01 12 Sep 2008 319.24 62.53 320.24 62.53 321.24 62.53 322.24 62.53 323.24 62.53 324.24 62.53 325.24 62.53 326.24 62.53 13 Sep 2008 318.36 62.33 319.36 62.33 320.36 62.33 321.36 62.33 322.36 62.33 323.36 62.33 324.36 62.33 325.36 62.33 326.36 62.33 327.36 62.33 328.36 62.33 14 Sep 2008 317.48 62.04 318.48 62.04 319.48 62.04 320.48 62.04 321.48 62.04 322.48 62.04 323.48 62.04 324.48 62.04 325.48 62.04 326.48 62.04 327.48 62.04 15 Sep 2008 316.60 54.56 317.60 54.56 318.60 54.56 319.60 54.56 320.60 54.56 321.60 54.56 322.60 54.56 323.60 54.56 324.60 54.56 325.60 54.56 326.60 54.56 16 Sep 2008 315.72 54.49 316.72 54.49 317.72 54.49 318.72 54.49 319.72 54.49 320.72 54.49 321.72 54.49 322.72 54.49 323.72 54.49 324.72 54.49 325.72 54.49 17 Sep 2008 314.84 56.14 315.84 56.14 316.84 56.14 317.84 56.14 318.84 56.14 319.84 56.14 320.84 56.14 321.84 56.14 322.84 56.14 323.84 56.14 324.84 56.14 18 Sep 2008 313.96 56.11 314.96 56.11 315.96 56.11 316.96 56.11 317.96 56.11 318.96 56.11 319.96 56.11 320.96 56.11 321.96 56.11 322.96 56.11 323.96 56.11 19 Sep 2008 313.09 58.12 314.09 58.12 315.09 58.12 316.09 58.12 317.09 58.12 318.09 58.12 319.09 58.12 320.09 58.12 321.09 58.12 322.09 58.12 323.09 58.12 20 Sep 2008 312.21 58.09 313.21 58.09 314.21 58.09 315.21 58.09 316.21 58.09 317.21 58.09 318.21 58.09 319.21 58.09 320.21 58.09 321.21 58.09 322.21 58.09 21 Sep 2008 311.34 58.07 312.34 58.07 313.34 58.07 314.34 58.07 315.34 58.07 316.34 58.07 317.34 58.07 318.34 58.07 319.34 58.07 320.34 58.07 321.34 58.07 22 Sep 2008 310.46 58.05 311.46 58.05 312.46 58.05 313.46 58.05 314.46 58.05 315.46 58.05 316.46 58.05 317.46 58.05 318.46 58.05 319.46 58.05 320.46 58.05 23 Sep 2008 309.59 58.05 310.59 58.05 311.59 58.05 312.59 58.05 313.59 58.05 314.59 58.05 315.59 58.05 316.59 58.05 317.59 58.05 318.59 58.05 319.59 58.05 24 Sep 2008 308.71 58.05 309.71 58.05 310.71 58.05 311.71 58.05 312.71 58.05 313.71 58.05 314.71 58.05 315.71 58.05 316.71 58.05 317.71 58.05 318.71 58.05 25 Sep 2008 307.84 58.06 308.84 58.06 309.84 58.06 310.84 58.06 311.84 58.06 312.84 58.06 313.84 58.06 314.84 58.06 315.84 58.06 316.84 58.06 317.84 58.06 26 Sep 2008 306.97 58.09 307.97 58.09 308.97 58.09 309.97 58.09 310.97 58.09 311.97 58.09 312.97 58.09 313.97 58.09 314.97 58.09 315.97 58.09 27 Sep 2008 306.09 58.12 307.09 58.12 308.09 58.12 309.09 58.12 310.09 58.12 311.09 58.12 312.09 58.12 313.09 58.12 314.09 58.12 315.09 58.12 316.09 58.12 28 Sep 2008 305.22 58.16 306.22 58.16 307.22 58.16 308.22 58.16 309.22 58.16 310.22 58.16 311.22 58.16 312.22 58.16 313.22 58.16 314.22 58.16 315.22 58.16 29 Sep 2008 304.35 58.42 305.35 58.42 306.35 58.42 307.35 58.42 308.35 58.42 309.35 58.42 310.35 58.42 311.35 58.42 312.35 58.42 313.35 58.42 314.35 58.42 30 Sep 2008 303.47 57.57 304.47 57.60 305.47 57.62 306.47 57.65 307.47 57.68 308.47 57.90 309.47 57.93 310.47 57.96 311.47 58.18 312.47 58.21 313.47 58.23 01 Oct 2008 292.60 54.85 293.60 55.09 294.60 55.34 295.60 55.58 296.60 55.61 297.60 55.65 298.60 55.69 299.60 55.73 300.60 55.76 301.60 55.80 302.60 56.03 303.60 56.07 304.60 56.10 305.60 56.13 306.60 56.16 307.60 56.39 308.60 56.42 309.60 56.45 310.60 56.48 311.60 56.71 312.60 56.74 313.60 56.76 314.60 56.99 315.60 57.02 316.60 57.24 317.60 57.27 318.60 57.29 319.60 57.52 320.60 57.55 321.60 57.77 322.60 58.00 02 Oct 2008 291.72 53.18 292.72 53.43 293.72 53.68 294.72 53.93 295.72 53.98 296.72 54.02 297.72 54.07 298.72 54.11 299.72 54.15 300.72 54.20 301.72 54.44 302.72 54.48 303.72 54.52 304.72 54.55 305.72 54.59 306.72 54.63 307.72 54.86 308.72 54.90 309.72 54.93 310.72 55.16 311.72 55.20 312.72 55.23 313.72 55.46 314.72 55.49 315.72 55.52 316.72 55.75 317.72 55.78 318.72 56.01 319.72 56.04 320.72 56.27 321.72 56.29 03 Oct 2008 290.85 51.62 291.85 51.88 292.85 52.14 293.85 52.20 294.85 52.26 295.85 52.31 296.85 52.37 297.85 52.42 298.85 52.47 299.85 52.72 300.85 52.77 301.85 52.82 302.85 52.87 303.85 52.91 304.85 52.96 305.85 53.00 306.85 53.24 307.85 53.28 308.85 53.33 309.85 53.36 310.85 53.60 311.85 53.64 312.85 53.68 313.85 53.91 314.85 53.95 315.85 54.18 316.85 54.22 317.85 54.45 318.85 54.48 319.85 54.72 320.85 54.75 04 Oct 2008 289.97 49.78 290.97 50.05 291.97 50.32 292.97 50.59 293.97 50.66 294.97 50.72 295.97 50.79 296.97 50.85 297.97 50.91 298.97 50.97 299.97 51.03 300.97 51.08 301.97 51.14 302.97 51.19 303.97 51.25 304.97 51.30 305.97 51.55 306.97 51.60 307.97 51.65 308.97 51.69 309.97 51.94 310.97 51.99 311.97 52.03 312.97 52.27 313.97 52.32 314.97 52.36 315.97 52.60 316.97 52.64 317.97 52.88 318.97 53.11 05 Oct 2008 289.09 47.86 290.09 48.14 291.09 48.41 292.09 48.69 293.09 48.77 294.09 48.84 295.09 48.91 296.09 48.99 297.09 49.06 298.09 49.13 299.09 49.19 300.09 49.26 301.09 49.32 302.09 49.39 303.09 49.45 304.09 49.51 305.09 49.77 306.09 49.83 307.09 49.89 308.09 49.94 309.09 50.00 310.09 50.25 311.09 50.30 312.09 50.36 313.09 50.61 314.09 50.65 315.09 50.90 316.09 50.95 317.09 51.20 318.09 51.24 06 Oct 2008 288.21 46.04 289.21 46.33 290.21 46.62 291.21 46.90 292.21 46.99 293.21 46.87 294.21 46.95 295.21 47.04 296.21 47.12 297.21 47.19 298.21 47.27 299.21 47.35 300.21 47.42 301.21 47.49 302.21 47.57 303.21 47.84 304.21 47.90 305.21 47.97 306.21 48.04 307.21 48.10 308.21 48.17 309.21 48.43 310.21 48.49 311.21 48.55 312.21 48.81 313.21 48.87 314.21 49.13 315.21 49.18 316.21 49.43 317.21 49.49 318.21 49.74 07 Oct 2008 287.33 43.95 288.33 44.25 289.33 44.54 290.33 44.84 291.33 44.93 292.33 45.02 293.33 45.11 294.33 45.20 295.33 45.29 296.33 45.37 297.33 45.46 298.33 45.54 299.33 45.63 300.33 45.71 301.33 45.79 302.33 45.87 303.33 45.95 304.33 46.02 305.33 46.10 306.33 46.17 307.33 46.25 308.33 46.52 309.33 46.59 310.33 46.66 311.33 46.93 312.33 46.99 313.33 47.26 314.33 47.32 315.33 47.59 316.33 47.65 317.33 47.91 08 Oct 2008 286.45 41.80 287.45 42.10 288.45 42.40 289.45 42.70 290.45 43.00 291.45 42.89 292.45 42.99 293.45 43.09 294.45 43.18 295.45 43.27 296.45 43.37 297.45 43.46 298.45 43.55 299.45 43.64 300.45 43.73 301.45 43.81 302.45 43.90 303.45 43.99 304.45 44.07 305.45 44.15 306.45 44.43 307.45 44.51 308.45 44.59 309.45 44.67 310.45 44.95 311.45 45.02 312.45 45.30 313.45 45.37 314.45 45.64 315.45 45.71 316.45 45.98 09 Oct 2008 285.57 39.61 286.57 39.91 287.57 40.21 288.57 40.51 289.57 40.81 290.57 40.91 291.57 41.01 292.57 41.11 293.57 41.01 294.57 41.11 295.57 41.20 296.57 41.30 297.57 41.40 298.57 41.49 299.57 41.59 300.57 41.68 301.57 41.77 302.57 41.86 303.57 41.96 304.57 42.05 305.57 42.33 306.57 42.42 307.57 42.51 308.57 42.59 309.57 42.88 310.57 42.96 311.57 43.25 312.57 43.33 313.57 43.61 314.57 43.69 315.57 43.96 10 Oct 2008 284.69 37.39 285.69 37.69 286.69 37.99 287.69 38.29 288.69 38.59 289.69 38.69 290.69 38.79 291.69 38.89 292.69 38.99 293.69 39.09 294.69 39.19 295.69 39.09 296.69 39.19 297.69 39.28 298.69 39.38 299.69 39.48 300.69 39.58 301.69 39.67 302.69 39.97 303.69 40.06 304.69 40.16 305.69 40.25 306.69 40.34 307.69 40.64 308.69 40.73 309.69 40.82 310.69 41.11 311.69 41.20 312.69 41.48 313.69 41.57 314.69 41.86 11 Oct 2008 283.80 35.16 284.80 35.46 285.80 35.75 286.80 36.05 287.80 36.35 288.80 36.65 289.80 36.54 290.80 36.64 291.80 36.74 292.80 36.84 293.80 36.94 294.80 37.04 295.80 37.14 296.80 37.23 297.80 37.33 298.80 37.43 299.80 37.53 300.80 37.63 301.80 37.73 302.80 37.82 303.80 37.92 304.80 38.02 305.80 38.11 306.80 38.41 307.80 38.50 308.80 38.60 309.80 38.89 310.80 38.99 311.80 39.28 312.80 39.37 313.80 39.66 12 Oct 2008 282.92 32.81 283.92 33.10 284.92 33.39 285.92 33.68 286.92 33.97 287.92 34.26 288.92 34.36 289.92 34.45 290.92 34.35 291.92 34.44 292.92 34.54 293.92 34.63 294.92 34.73 295.92 34.82 296.92 34.92 297.92 35.02 298.92 35.11 299.92 35.21 300.92 35.31 301.92 35.41 302.92 35.50 303.92 35.60 304.92 35.90 305.92 36.00 306.92 36.09 307.92 36.39 308.92 36.49 309.92 36.58 310.92 36.88 311.92 36.97 312.92 37.27 13 Oct 2008 282.03 30.61 283.03 30.89 284.03 31.17 285.03 31.46 286.03 31.74 287.03 32.03 288.03 32.11 289.03 32.20 290.03 32.29 291.03 32.18 292.03 32.27 293.03 32.36 294.03 32.45 295.03 32.54 296.03 32.63 297.03 32.73 298.03 32.82 299.03 32.91 300.03 33.01 301.03 33.10 302.03 33.40 303.03 33.49 304.03 33.59 305.03 33.68 306.03 33.78 307.03 34.07 308.03 34.17 309.03 34.27 310.03 34.56 311.03 34.66 312.03 34.95 14 Oct 2008 281.14 28.23 282.14 28.50 283.14 28.78 284.14 28.99 285.14 29.10 286.14 29.22 287.14 29.34 288.14 29.66 289.14 29.99 290.14 30.13 291.14 30.21 292.14 30.30 293.14 30.38 294.14 30.27 295.14 30.35 296.14 30.44 297.14 30.72 298.14 30.81 299.14 30.90 300.14 30.99 301.14 31.08 302.14 31.17 303.14 31.26 304.14 31.35 305.14 31.65 306.14 31.74 307.14 31.83 308.14 32.12 309.14 32.22 310.14 32.51 15 Oct 2008 280.25 26.07 281.25 26.24 282.25 26.30 283.25 26.36 284.25 26.42 285.25 26.49 286.25 26.57 287.25 26.65 288.25 26.94 289.25 27.04 290.25 27.33 291.25 27.43 292.25 27.94 293.25 28.21 294.25 28.29 295.25 28.36 296.25 28.45 297.25 28.53 298.25 28.61 299.25 28.69 300.25 28.77 301.25 28.86 302.25 29.14 303.25 29.23 304.25 29.32 305.25 29.40 306.25 29.69 307.25 29.78 308.25 29.87 309.25 30.16 310.25 30.25 16 Oct 2008 279.35 25.38 280.35 25.36 281.35 25.35 282.35 25.55 283.35 25.56 284.35 25.57 285.35 25.79 286.35 25.81 287.35 25.84 288.35 25.88 289.35 26.13 290.35 26.18 291.35 26.24 292.35 26.50 293.35 26.77 294.35 27.05 295.35 27.53 296.35 27.86 297.35 27.93 298.35 28.01 299.35 28.09 300.35 28.36 301.35 28.44 302.35 28.52 303.35 28.60 304.35 28.88 305.35 28.96 306.35 29.04 307.35 29.32 308.35 29.41 17 Oct 2008 278.45 24.98 279.45 24.91 280.45 25.04 281.45 24.98 282.45 25.13 283.45 25.08 284.45 25.34 285.45 25.40 286.45 25.46 287.45 25.51 288.45 25.57 289.45 25.64 290.45 25.74 291.45 25.76 292.45 25.96 293.45 25.98 294.45 26.21 295.45 26.44 296.45 26.68 297.45 27.12 298.45 27.57 299.45 28.03 300.45 28.16 301.45 28.23 302.45 28.50 303.45 28.58 304.45 28.65 305.45 28.93 306.45 29.00 307.45 29.08 308.45 29.35 18 Oct 2008 277.56 24.70 278.56 24.58 279.56 24.68 280.56 24.77 281.56 24.67 282.56 24.78 283.56 24.99 284.56 25.25 285.56 25.30 286.56 25.35 287.56 25.41 288.56 25.46 289.56 25.52 290.56 25.57 291.56 25.63 292.56 25.69 293.56 25.74 294.56 26.00 295.56 26.06 296.56 26.12 297.56 26.19 298.56 26.45 299.56 26.86 300.56 27.27 301.56 27.69 302.56 28.12 303.56 28.37 304.56 28.64 305.56 28.71 306.56 28.97 307.56 29.04 19 Oct 2008 276.66 24.65 277.66 24.51 278.66 24.57 279.66 24.63 280.66 24.70 281.66 24.81 282.66 25.06 283.66 25.31 284.66 25.36 285.66 25.41 286.66 25.46 287.66 25.50 288.66 25.55 289.66 25.61 290.66 25.66 291.66 25.71 292.66 25.96 293.66 26.01 294.66 26.07 295.66 26.12 296.66 26.18 297.66 26.23 298.66 26.49 299.66 26.55 300.66 26.60 301.66 26.94 302.66 27.32 303.66 27.70 304.66 28.09 305.66 28.49 306.66 28.89 20 Oct 2008 275.75 24.38 276.75 24.41 277.75 24.45 278.75 24.49 279.75 24.53 280.75 24.69 281.75 24.94 282.75 25.18 283.75 25.23 284.75 25.27 285.75 25.32 286.75 25.36 287.75 25.41 288.75 25.46 289.75 25.70 290.75 25.75 291.75 25.80 292.75 25.85 293.75 25.90 294.75 25.94 295.75 25.99 296.75 26.25 297.75 26.30 298.75 26.35 299.75 26.40 300.75 26.65 301.75 26.71 302.75 26.76 303.75 27.01 304.75 27.31 305.75 27.65 21 Oct 2008 274.85 22.94 275.85 22.96 276.85 22.98 277.85 23.00 278.85 23.05 279.85 23.29 280.85 23.53 281.85 23.78 282.85 23.82 283.85 23.87 284.85 23.91 285.85 23.95 286.85 24.00 287.85 24.24 288.85 24.29 289.85 24.33 290.85 24.38 291.85 24.42 292.85 24.47 293.85 24.51 294.85 24.76 295.85 24.81 296.85 24.85 297.85 24.90 298.85 25.15 299.85 25.20 300.85 25.24 301.85 25.49 302.85 25.54 303.85 25.59 304.85 25.84 22 Oct 2008 273.94 20.75 274.94 20.75 275.94 20.76 276.94 20.77 277.94 20.79 278.94 21.04 279.94 21.28 280.94 21.53 281.94 21.57 282.94 21.62 283.94 21.66 284.94 21.90 285.94 21.95 286.94 21.99 287.94 22.04 288.94 22.08 289.94 22.12 290.94 22.17 291.94 22.21 292.94 22.45 293.94 22.50 294.94 22.54 295.94 22.59 296.94 22.63 297.94 22.88 298.94 22.92 299.94 22.97 300.94 23.21 301.94 23.26 302.94 23.50 303.94 23.55 23 Oct 2008 273.02 18.53 274.02 18.53 275.02 18.54 276.02 18.54 277.02 18.65 278.02 18.90 279.02 19.15 280.02 19.39 281.02 19.64 282.02 19.69 283.02 19.73 284.02 19.78 285.02 19.82 286.02 19.87 287.02 19.91 288.02 19.96 289.02 20.00 290.02 20.04 291.02 20.29 292.02 20.33 293.02 20.37 294.02 20.42 295.02 20.46 296.02 20.70 297.02 20.75 298.02 20.79 299.02 21.04 300.02 21.08 301.02 21.12 302.02 21.37 303.02 21.41 24 Oct 2008 271.86 16.12 272.86 16.32 273.86 16.31 274.86 16.31 275.86 16.31 276.86 16.48 277.86 16.73 278.86 16.98 279.86 17.23 280.86 17.28 281.86 17.33 282.86 17.38 283.86 17.43 284.86 17.48 285.86 17.52 286.86 17.77 287.86 17.82 288.86 17.86 289.86 17.91 290.86 17.95 291.86 18.00 292.86 18.04 293.86 18.29 294.86 18.33 295.86 18.38 296.86 18.42 297.86 18.66 298.86 18.71 299.86 18.75 300.86 18.99 301.86 19.04 302.86 19.28 303.86 19.32 304.86 19.56 305.86 19.61 306.86 19.85 307.86 20.09 308.86 20.14 309.86 20.38 25 Oct 2008 270.94 14.18 271.94 14.18 272.94 14.17 273.94 14.16 274.94 14.16 275.94 14.29 276.94 14.55 277.94 14.80 278.94 15.06 279.94 15.11 280.94 15.17 281.94 15.22 282.94 15.27 283.94 15.32 284.94 15.58 285.94 15.63 286.94 15.68 287.94 15.73 288.94 15.77 289.94 15.82 290.94 15.87 291.94 16.12 292.94 16.17 293.94 16.21 294.94 16.26 295.94 16.50 296.94 16.55 297.94 16.59 298.94 16.84 299.94 16.88 300.94 16.93 301.94 17.17 302.94 17.21 303.94 17.46 304.94 17.50 305.94 17.74 306.94 17.99 307.94 18.03 308.94 18.27 26 Oct 2008 269.97 11.62 270.97 11.81 271.97 11.81 272.97 11.80 273.97 11.79 274.97 11.81 275.97 12.08 276.97 12.34 277.97 12.60 278.97 12.86 279.97 12.92 280.97 12.98 281.97 13.04 282.97 13.10 283.97 13.15 284.97 13.21 285.97 13.27 286.97 13.32 287.97 13.37 288.97 13.43 289.97 13.48 290.97 13.73 291.97 13.78 292.97 13.83 293.97 13.88 294.97 14.13 295.97 14.18 296.97 14.23 297.97 14.48 298.97 14.52 299.97 14.57 300.97 14.82 301.97 14.86 302.97 15.11 303.97 15.15 304.97 15.40 305.97 15.64 306.97 15.68 307.97 15.93 27 Oct 2008 269.05 09.29 270.05 09.28 271.05 09.47 272.05 09.46 273.05 09.45 274.05 09.51 275.05 09.78 276.05 10.05 277.05 10.32 278.05 10.39 279.05 10.46 280.05 10.52 281.05 10.59 282.05 10.65 283.05 10.72 284.05 10.78 285.05 10.84 286.05 10.90 287.05 10.96 288.05 11.02 289.05 11.08 290.05 11.34 291.05 11.40 292.05 11.45 293.05 11.51 294.05 11.56 295.05 11.82 296.05 11.87 297.05 11.92 298.05 12.17 299.05 12.22 300.05 12.47 301.05 12.59 302.05 12.79 303.05 12.98 304.05 13.17 305.05 13.37 306.05 13.56 307.05 13.76 28 Oct 2008 268.06 65.69 269.06 65.69 270.06 65.69 271.06 07.34 272.06 07.33 273.06 07.32 274.06 07.44 275.06 07.72 276.06 07.99 277.06 08.07 278.06 08.14 279.06 08.22 280.06 08.29 281.06 08.36 282.06 08.44 283.06 08.51 284.06 08.58 285.06 08.65 286.06 08.71 287.06 08.78 288.06 08.85 289.06 08.91 290.06 09.17 291.06 09.24 292.06 09.32 293.06 09.51 294.06 09.70 295.06 09.88 296.06 10.07 297.06 10.26 298.06 10.45 299.06 10.64 300.06 10.83 301.06 11.02 302.06 11.21 303.06 11.39 304.06 11.58 305.06 11.77 306.06 11.96 29 Oct 2008 267.13 65.26 268.13 65.26 269.13 65.26 270.13 65.26 271.13 65.26 272.13 65.26 273.13 65.26 274.13 65.26 275.13 65.26 276.13 65.26 277.13 65.26 278.13 05.70 279.13 05.78 280.13 05.86 281.13 05.94 282.13 06.02 283.13 06.10 284.13 06.17 285.13 06.31 286.13 06.50 287.13 06.69 288.13 06.87 289.13 07.06 290.13 07.25 291.13 07.44 292.13 07.62 293.13 07.81 294.13 08.00 295.13 08.18 296.13 08.37 297.13 08.56 298.13 08.74 299.13 08.93 300.13 09.12 301.13 09.30 302.13 09.49 303.13 09.68 304.13 09.86 305.13 10.05 30 Oct 2008 266.20 64.81 267.20 64.81 268.20 64.81 269.20 64.81 270.20 64.81 271.20 64.81 272.20 64.81 273.20 64.81 274.20 64.81 275.20 64.81 276.20 64.81 277.20 64.81 278.20 64.81 279.20 64.81 280.20 64.81 281.20 64.81 282.20 64.81 283.20 64.81 284.20 04.45 285.20 04.63 286.20 04.82 287.20 05.01 288.20 05.20 289.20 05.39 290.20 05.58 291.20 05.76 292.20 05.95 293.20 06.14 294.20 06.32 295.20 06.51 296.20 06.70 297.20 06.88 298.20 07.07 299.20 07.25 300.20 07.44 301.20 07.62 302.20 07.81 303.20 07.99 304.20 08.18 31 Oct 2008 265.19 64.46 266.19 64.46 267.19 64.46 268.19 64.46 269.19 64.46 270.19 64.46 271.19 64.46 272.19 64.46 273.19 64.46 274.19 64.46 275.19 64.46 276.19 64.46 277.19 64.46 278.19 64.46 279.19 64.46 280.19 64.46 281.19 64.46 282.19 64.46 283.19 64.46 284.19 64.46 285.19 64.46 286.19 64.46 287.19 64.46 288.19 64.46 289.19 64.46 290.19 03.49 291.19 03.78 292.19 03.86 293.19 04.14 294.19 04.23 295.19 04.31 296.19 04.59 297.19 04.66 298.19 04.94 299.19 05.22 300.19 05.29 301.19 05.57 302.19 05.84 303.19 06.11 01 Nov 2008 264.25 64.11 265.25 64.11 266.25 64.11 267.25 64.11 268.25 64.11 269.25 64.11 270.25 64.11 271.25 64.11 272.25 64.11 273.25 64.11 274.25 64.11 275.25 64.11 276.25 64.11 277.25 64.11 278.25 64.11 279.25 64.11 280.25 64.11 281.25 64.11 282.25 64.11 283.25 64.11 284.25 64.11 285.25 64.11 286.25 64.11 287.25 64.11 288.25 64.11 289.25 64.11 290.25 64.11 291.25 64.11 292.25 64.11 293.25 64.11 294.25 64.11 295.25 64.11 297.25 02.59 298.25 02.68 299.25 02.96 300.25 03.24 301.25 03.52 302.25 03.81 02 Nov 2008 263.22 63.74 264.22 63.74 265.22 63.74 266.22 63.74 267.22 63.74 268.22 63.74 269.22 63.74 270.22 63.74 271.22 63.74 272.22 63.74 273.22 63.74 274.22 63.74 275.22 63.74 276.22 63.74 277.22 63.74 278.22 63.74 279.22 63.74 280.22 63.74 281.22 63.74 282.22 63.74 283.22 63.74 284.22 63.74 285.22 63.74 286.22 63.74 287.22 63.74 288.22 63.74 289.22 63.74 290.22 63.74 291.22 63.74 292.22 63.74 293.22 63.74 294.22 63.74 295.22 63.74 296.22 63.74 297.22 63.74 298.22 63.74 299.22 63.74 300.22 63.74 301.22 63.74 03 Nov 2008 262.27 56.53 263.27 56.53 264.27 56.53 265.27 56.53 266.27 56.53 267.27 56.53 268.27 56.53 269.27 56.53 270.27 56.53 271.27 56.53 272.27 56.53 273.27 56.53 274.27 56.53 275.27 56.53 276.27 56.53 277.27 56.53 278.27 56.53 279.27 56.53 280.27 56.53 281.27 56.53 282.27 56.53 283.27 56.53 284.27 56.53 285.27 56.53 286.27 56.53 287.27 56.53 288.27 56.53 289.27 56.53 290.27 56.53 291.27 56.53 292.27 56.53 293.27 56.53 294.27 56.53 295.27 56.53 296.27 56.53 297.27 56.53 298.27 56.53 299.27 56.53 300.27 56.53 04 Nov 2008 261.32 59.49 262.32 59.49 263.32 59.49 264.32 59.49 265.32 59.49 266.32 59.49 267.32 59.49 268.32 59.49 269.32 59.49 270.32 59.49 271.32 59.49 272.32 59.49 273.32 59.49 274.32 59.49 275.32 59.49 276.32 59.49 277.32 59.49 278.32 59.49 279.32 59.49 280.32 59.49 281.32 59.49 282.32 59.49 283.32 59.49 284.32 59.49 285.32 59.49 286.32 59.49 287.32 59.49 288.32 59.49 289.32 59.49 290.32 59.49 291.32 59.49 292.32 59.49 293.32 59.49 294.32 59.49 295.32 59.49 296.32 59.49 297.32 59.49 298.32 59.49 299.32 59.49 05 Nov 2008 260.29 59.37 261.29 59.37 262.29 59.37 263.29 59.37 264.29 59.37 265.29 59.37 266.29 59.37 267.29 59.37 268.29 59.37 269.29 59.37 270.29 59.37 271.29 59.37 272.29 59.37 273.29 59.37 274.29 59.37 275.29 59.37 276.29 59.37 277.29 59.37 278.29 59.37 279.29 59.37 280.29 59.37 281.29 59.37 282.29 59.37 283.29 59.37 284.29 59.37 285.29 59.37 286.29 59.37 287.29 59.37 288.29 59.37 289.29 59.37 290.29 59.37 291.29 59.37 292.29 59.37 293.29 59.37 294.29 59.37 295.29 59.37 296.29 59.37 297.29 59.37 298.29 59.37 06 Nov 2008 259.32 59.05 260.32 59.05 261.32 59.05 262.32 59.05 263.32 59.05 264.32 59.05 265.32 59.05 266.32 59.05 267.32 59.05 268.32 59.05 269.32 59.05 270.32 59.05 271.32 59.05 272.32 59.05 273.32 59.05 274.32 59.05 275.32 59.05 276.32 59.05 277.32 59.05 278.32 59.05 279.32 59.05 280.32 59.05 281.32 59.05 282.32 59.05 283.32 59.05 284.32 59.05 285.32 59.05 286.32 59.05 287.32 59.05 288.32 59.05 289.32 59.05 290.32 59.05 291.32 59.05 292.32 59.05 293.32 59.05 294.32 59.05 295.32 59.05 296.32 59.05 297.32 59.05 07 Nov 2008 258.26 58.95 259.26 58.95 260.26 58.95 261.26 58.95 262.26 58.95 263.26 58.95 264.26 58.95 265.26 58.95 266.26 58.95 267.26 58.95 268.26 58.95 269.26 58.95 270.26 58.95 271.26 58.95 272.26 58.95 273.26 58.95 274.26 58.95 275.26 58.95 276.26 58.95 277.26 58.95 278.26 58.95 279.26 58.95 280.26 58.95 281.26 58.95 282.26 58.95 283.26 58.95 284.26 58.95 285.26 58.95 286.26 58.95 287.26 58.95 288.26 58.95 289.26 58.95 290.26 58.95 291.26 58.95 292.26 58.95 293.26 58.95 294.26 58.95 295.26 58.95 296.26 58.95 297.26 58.95 08 Nov 2008 257.29 58.85 258.29 58.85 259.29 58.85 260.29 58.85 261.29 58.85 262.29 58.85 263.29 58.85 264.29 58.85 265.29 58.85 266.29 58.85 267.29 58.85 268.29 58.85 269.29 58.85 270.29 58.85 271.29 58.85 272.29 58.85 273.29 58.85 274.29 58.85 275.29 58.85 276.29 58.85 277.29 58.85 278.29 58.85 279.29 58.85 280.29 58.85 281.29 58.85 282.29 58.85 283.29 58.85 284.29 58.85 285.29 58.85 286.29 58.85 287.29 58.85 288.29 58.85 289.29 58.85 290.29 58.85 291.29 58.85 292.29 58.85 293.29 58.85 294.29 58.85 295.29 58.85 296.29 58.85 09 Nov 2008 256.32 58.57 257.32 58.57 258.32 58.57 259.32 58.57 260.32 58.57 261.32 58.57 262.32 58.57 263.32 58.57 264.32 58.57 265.32 58.57 266.32 58.57 267.32 58.57 268.32 58.57 269.32 58.57 270.32 58.57 271.32 58.57 272.32 58.57 273.32 58.57 274.32 58.57 275.32 58.57 276.32 58.57 277.32 58.57 278.32 58.57 279.32 58.57 280.32 58.57 281.32 58.57 282.32 58.57 283.32 58.57 284.32 58.57 285.32 58.57 286.32 58.57 287.32 58.57 288.32 58.57 289.32 58.57 290.32 58.57 291.32 58.57 292.32 58.57 293.32 58.57 294.32 58.57 295.32 58.57 10 Nov 2008 255.24 58.50 256.24 58.50 257.24 58.50 258.24 58.50 259.24 58.50 260.24 58.50 261.24 58.50 262.24 58.50 263.24 58.50 264.24 58.50 265.24 58.50 266.24 58.50 267.24 58.50 268.24 58.50 269.24 58.50 270.24 58.50 271.24 58.50 272.24 58.50 273.24 58.50 274.24 58.50 275.24 58.50 276.24 58.50 277.24 58.50 278.24 58.50 279.24 58.50 280.24 58.50 281.24 58.50 282.24 58.50 283.24 58.50 284.24 58.50 285.24 58.50 286.24 58.50 287.24 58.50 288.24 58.50 289.24 58.50 290.24 58.50 291.24 58.50 292.24 58.50 293.24 58.50 294.24 58.50 11 Nov 2008 254.26 58.43 255.26 58.43 256.26 58.43 257.26 58.43 258.26 58.43 259.26 58.43 260.26 58.43 261.26 58.43 262.26 58.43 263.26 58.43 264.26 58.43 265.26 58.43 266.26 58.43 267.26 58.43 268.26 58.43 269.26 58.43 270.26 58.43 271.26 58.43 272.26 58.43 273.26 58.43 274.26 58.43 275.26 58.43 276.26 58.43 277.26 58.43 278.26 58.43 279.26 58.43 280.26 58.43 281.26 58.43 282.26 58.43 283.26 58.43 284.26 58.43 285.26 58.43 286.26 58.43 287.26 58.43 288.26 58.43 289.26 58.43 290.26 58.43 291.26 58.43 292.26 58.43 293.26 58.43 12 Nov 2008 253.27 58.18 254.27 58.18 255.27 58.18 256.27 58.18 257.27 58.18 258.27 58.18 259.27 58.18 260.27 58.18 261.27 58.18 262.27 58.18 263.27 58.18 264.27 58.18 265.27 58.18 266.27 58.18 267.27 58.18 268.27 58.18 269.27 58.18 270.27 58.18 271.27 58.18 272.27 58.18 273.27 58.18 274.27 58.18 275.27 58.18 276.27 58.18 277.27 58.18 278.27 58.18 279.27 58.18 280.27 58.18 281.27 58.18 282.27 58.18 283.27 58.18 284.27 58.18 285.27 58.18 286.27 58.18 287.27 58.18 288.27 58.18 289.27 58.18 290.27 58.18 291.27 58.18 292.27 58.18 13 Nov 2008 252.16 58.13 253.16 58.13 254.16 58.13 255.16 58.13 256.16 58.13 257.16 58.13 258.16 58.13 259.16 58.13 260.16 58.13 261.16 58.13 262.16 58.13 263.16 58.13 264.16 58.13 265.16 58.13 266.16 58.13 267.16 58.13 268.16 58.13 269.16 58.13 270.16 58.13 271.16 58.13 272.16 58.13 273.16 58.13 274.16 58.13 275.16 58.13 276.16 58.13 277.16 58.13 278.16 58.13 279.16 58.13 280.16 58.13 281.16 58.13 282.16 58.13 283.16 58.13 284.16 58.13 285.16 58.13 286.16 58.13 287.16 58.13 288.16 58.13 289.16 58.13 290.16 58.13 291.16 58.13 14 Nov 2008 251.17 58.09 252.17 58.09 253.17 58.09 254.17 58.09 255.17 58.09 256.17 58.09 257.17 58.09 258.17 58.09 259.17 58.09 260.17 58.09 261.17 58.09 262.17 58.09 263.17 58.09 264.17 58.09 265.17 58.09 266.17 58.09 267.17 58.09 268.17 58.09 269.17 58.09 270.17 58.09 271.17 58.09 272.17 58.09 273.17 58.09 274.17 58.09 275.17 58.09 276.17 58.09 277.17 58.09 278.17 58.09 279.17 58.09 280.17 58.09 281.17 58.09 282.17 58.09 283.17 58.09 284.17 58.09 285.17 58.09 286.17 58.09 287.17 58.09 288.17 58.09 289.17 58.09 290.17 58.09 15 Nov 2008 250.17 56.65 251.17 56.68 252.17 56.71 253.17 56.93 254.17 56.95 255.17 56.98 256.17 57.20 257.17 57.22 258.17 57.25 259.17 57.47 260.17 57.49 261.17 57.71 262.17 57.73 263.17 57.96 264.17 57.98 265.17 58.07 266.17 58.07 267.17 58.07 268.17 58.07 269.17 58.07 270.17 58.07 271.17 58.07 272.17 58.07 273.17 58.07 274.17 58.07 275.17 58.07 276.17 58.07 277.17 58.07 278.17 58.07 279.17 58.07 280.17 58.07 281.17 58.07 282.17 58.07 283.17 58.07 284.17 58.07 285.17 58.07 286.17 58.07 287.17 58.07 288.17 58.07 289.17 58.07 16 Nov 2008 249.05 55.11 250.05 55.14 251.05 55.17 252.05 55.40 253.05 55.43 254.05 55.45 255.05 55.68 256.05 55.71 257.05 55.73 258.05 55.96 259.05 55.98 260.05 56.21 261.05 56.23 262.05 56.45 263.05 56.48 264.05 56.70 265.05 56.72 266.05 56.94 267.05 57.16 268.05 57.18 269.05 57.41 270.05 57.63 271.05 57.65 272.05 57.87 273.05 58.05 274.05 58.05 275.05 58.05 276.05 58.05 277.05 58.05 278.05 58.05 279.05 58.05 280.05 58.05 281.05 58.05 282.05 58.05 283.05 58.05 284.05 58.05 285.05 58.05 286.05 58.05 287.05 58.05 288.05 58.05 289.05 58.05 17 Nov 2008 248.05 53.55 249.05 53.79 250.05 53.82 251.05 53.86 252.05 53.89 253.05 54.13 254.05 54.16 255.05 54.19 256.05 54.42 257.05 54.45 258.05 54.48 259.05 54.71 260.05 54.73 261.05 54.96 262.05 54.99 263.05 55.21 264.05 55.24 265.05 55.46 266.05 55.68 267.05 55.71 268.05 55.93 269.05 56.15 270.05 56.18 271.05 56.40 272.05 56.62 273.05 56.84 274.05 57.06 275.05 57.28 276.05 57.50 277.05 57.72 278.05 57.94 279.05 58.05 280.05 58.05 281.05 58.05 282.05 58.05 283.05 58.05 284.05 58.05 285.05 58.05 286.05 58.05 287.05 58.05 288.05 58.05 18 Nov 2008 247.03 52.14 248.03 52.19 249.03 52.23 250.03 52.28 251.03 52.52 252.03 52.56 253.03 52.60 254.03 52.84 255.03 52.87 256.03 52.91 257.03 53.14 258.03 53.18 259.03 53.21 260.03 53.44 261.03 53.47 262.03 53.70 263.03 53.73 264.03 53.96 265.03 54.19 266.03 54.22 267.03 54.44 268.03 54.67 269.03 54.69 270.03 54.92 271.03 55.14 272.03 55.36 273.03 55.59 274.03 55.81 275.03 56.03 276.03 56.25 277.03 56.48 278.03 56.70 279.03 56.92 280.03 57.14 281.03 57.36 282.03 57.58 283.03 57.80 284.03 58.02 285.03 58.05 286.03 58.05 287.03 58.05 19 Nov 2008 245.86 50.63 246.86 50.69 247.86 50.74 248.86 50.79 249.86 50.84 250.86 51.09 251.86 51.14 252.86 51.19 253.86 51.23 254.86 51.48 255.86 51.52 256.86 51.56 257.86 51.80 258.86 51.84 259.86 52.08 260.86 52.12 261.86 52.35 262.86 52.39 263.86 52.62 264.86 52.66 265.86 52.89 266.86 53.12 267.86 53.15 268.86 53.38 269.86 53.61 270.86 53.83 271.86 54.06 272.86 54.29 273.86 54.51 274.86 54.74 275.86 54.96 276.86 55.19 277.86 55.41 278.86 55.63 279.86 55.86 280.86 56.08 281.86 56.30 282.86 56.52 283.86 56.74 284.86 56.97 285.86 57.19 20 Nov 2008 244.84 49.08 245.84 49.15 246.84 49.21 247.84 49.27 248.84 49.34 249.84 49.40 250.84 49.65 251.84 49.71 252.84 49.77 253.84 49.82 254.84 50.07 255.84 50.12 256.84 50.17 257.84 50.42 258.84 50.47 259.84 50.51 260.84 50.76 261.84 50.80 262.84 51.04 263.84 51.28 264.84 51.32 265.84 51.56 266.84 51.80 267.84 51.83 268.84 52.07 269.84 52.30 270.84 52.53 271.84 52.76 272.84 52.99 273.84 53.23 274.84 53.45 275.84 53.68 276.84 53.91 277.84 54.14 278.84 54.36 279.84 54.59 280.84 54.81 281.84 55.04 282.84 55.26 283.84 55.49 284.84 55.71 21 Nov 2008 243.82 47.45 244.82 47.52 245.82 47.60 246.82 47.68 247.82 47.75 248.82 48.02 249.82 48.09 250.82 48.16 251.82 48.22 252.82 48.29 253.82 48.35 254.82 48.61 255.82 48.67 256.82 48.73 257.82 48.79 258.82 49.04 259.82 49.09 260.82 49.35 261.82 49.40 262.82 49.65 263.82 49.69 264.82 49.94 265.82 50.19 266.82 50.23 267.82 50.47 268.82 50.71 269.82 50.95 270.82 51.19 271.82 51.43 272.82 51.67 273.82 51.90 274.82 52.14 275.82 52.37 276.82 52.60 277.82 52.84 278.82 53.07 279.82 53.30 280.82 53.53 281.82 53.76 282.82 53.98 283.82 54.21 22 Nov 2008 242.62 45.88 243.62 45.97 244.62 46.06 245.62 46.15 246.62 46.23 247.62 46.31 248.62 46.39 249.62 46.47 250.62 46.55 251.62 46.63 252.62 46.70 253.62 46.77 254.62 47.04 255.62 47.11 256.62 47.18 257.62 47.45 258.62 47.51 259.62 47.58 260.62 47.84 261.62 47.90 262.62 48.15 263.62 48.21 264.62 48.47 265.62 48.72 266.62 48.77 267.62 49.02 268.62 49.27 269.62 49.52 270.62 49.77 271.62 50.01 272.62 50.26 273.62 50.50 274.62 50.74 275.62 50.98 276.62 51.22 277.62 51.46 278.62 51.69 279.62 51.93 280.62 52.17 281.62 52.40 282.62 52.63 23 Nov 2008 241.59 44.28 242.59 44.38 243.59 44.48 244.59 44.58 245.59 44.67 246.59 44.56 247.59 44.66 248.59 44.75 249.59 44.84 250.59 44.92 251.59 45.01 252.59 45.29 253.59 45.37 254.59 45.45 255.59 45.53 256.59 45.61 257.59 45.89 258.59 45.96 259.59 46.03 260.59 46.30 261.59 46.37 262.59 46.64 263.59 46.70 264.59 46.97 265.59 47.03 266.59 47.29 267.59 47.55 268.59 47.81 269.59 48.07 270.59 48.32 271.59 48.57 272.59 48.83 273.59 49.08 274.59 49.33 275.59 49.57 276.59 49.82 277.59 50.07 278.59 50.31 279.59 50.55 280.59 50.80 281.59 51.04 24 Nov 2008 240.55 42.61 241.55 42.72 242.55 42.83 243.55 42.73 244.55 42.84 245.55 42.94 246.55 43.04 247.55 43.14 248.55 43.24 249.55 43.34 250.55 43.43 251.55 43.53 252.55 43.62 253.55 43.71 254.55 43.80 255.55 43.89 256.55 43.97 257.55 44.26 258.55 44.34 259.55 44.42 260.55 44.70 261.55 44.78 262.55 45.06 263.55 45.13 264.55 45.41 265.55 45.48 266.55 45.75 267.55 46.02 268.55 46.28 269.55 46.55 270.55 46.81 271.55 47.08 272.55 47.34 273.55 47.60 274.55 47.85 275.55 48.11 276.55 48.36 277.55 48.62 278.55 48.87 279.55 49.12 280.55 49.37 25 Nov 2008 239.33 40.84 240.33 40.95 241.33 41.06 242.33 41.18 243.33 41.09 244.33 41.20 245.33 41.30 246.33 41.41 247.33 41.52 248.33 41.62 249.33 41.53 250.33 41.63 251.33 41.73 252.33 41.83 253.33 41.93 254.33 42.03 255.33 42.33 256.33 42.42 257.33 42.51 258.33 42.61 259.33 42.90 260.33 42.99 261.33 43.07 262.33 43.36 263.33 43.44 264.33 43.73 265.33 43.81 266.33 44.09 267.33 44.37 268.33 44.64 269.33 44.92 270.33 45.19 271.33 45.46 272.33 45.73 273.33 46.00 274.33 46.27 275.33 46.53 276.33 46.80 277.33 47.06 278.33 47.32 279.33 47.58 280.33 47.84 281.33 48.10 26 Nov 2008 238.28 38.69 239.28 39.01 240.28 39.32 241.28 39.23 242.28 39.35 243.28 39.46 244.28 39.57 245.28 39.68 246.28 39.60 247.28 39.71 248.28 39.82 249.28 39.92 250.28 40.03 251.28 40.14 252.28 40.25 253.28 40.35 254.28 40.45 255.28 40.56 256.28 40.66 257.28 40.76 258.28 40.86 259.28 41.16 260.28 41.25 261.28 41.35 262.28 41.64 263.28 41.74 264.28 42.03 265.28 42.12 266.28 42.41 267.28 42.69 268.28 42.98 269.28 43.26 270.28 43.54 271.28 43.83 272.28 44.10 273.28 44.38 274.28 44.66 275.28 44.93 276.28 45.21 277.28 45.48 278.28 45.75 279.28 46.02 27 Nov 2008 237.23 36.55 238.23 36.86 239.23 37.17 240.23 37.48 241.23 37.59 242.23 37.70 243.23 37.82 244.23 37.73 245.23 37.84 246.23 37.95 247.23 38.06 248.23 38.18 249.23 38.09 250.23 38.20 251.23 38.31 252.23 38.42 253.23 38.53 254.23 38.64 255.23 38.74 256.23 38.85 257.23 38.96 258.23 39.26 259.23 39.36 260.23 39.47 261.23 39.77 262.23 39.87 263.23 39.97 264.23 40.27 265.23 40.36 266.23 40.66 267.23 40.95 268.23 41.25 269.23 41.54 270.23 41.83 271.23 42.12 272.23 42.41 273.23 42.69 274.23 42.98 275.23 43.26 276.23 43.54 277.23 43.82 278.23 44.10 279.23 44.38 28 Nov 2008 236.17 34.42 237.17 34.72 238.17 35.03 239.17 35.34 240.17 35.64 241.17 35.95 242.17 35.86 243.17 35.97 244.17 36.08 245.17 36.19 246.17 36.10 247.17 36.21 248.17 36.32 249.17 36.43 250.17 36.54 251.17 36.65 252.17 36.76 253.17 36.87 254.17 36.98 255.17 37.09 256.17 37.20 257.17 37.31 258.17 37.42 259.17 37.53 260.17 37.63 261.17 37.94 262.17 38.04 263.17 38.35 264.17 38.45 265.17 38.76 266.17 38.86 267.17 39.16 268.17 39.46 269.17 39.76 270.17 40.05 271.17 40.35 272.17 40.64 273.17 40.94 274.17 41.23 275.17 41.52 276.17 41.81 277.17 42.10 29 Nov 2008 234.91 32.27 235.91 32.57 236.91 32.87 237.91 33.17 238.91 33.47 239.91 33.77 240.91 34.07 241.91 34.17 242.91 34.28 243.91 34.38 244.91 34.29 245.91 34.39 246.91 34.50 247.91 34.61 248.91 34.71 249.91 34.82 250.91 34.73 251.91 34.84 252.91 34.95 253.91 35.06 254.91 35.17 255.91 35.27 256.91 35.38 257.91 35.49 258.91 35.80 259.91 35.91 260.91 36.02 261.91 36.12 262.91 36.43 263.91 36.54 264.91 36.84 265.91 36.95 266.91 37.25 267.91 37.56 268.91 37.86 269.91 38.16 270.91 38.47 271.91 38.77 272.91 39.07 273.91 39.37 274.91 39.66 275.91 39.96 276.91 40.25 30 Nov 2008 233.84 30.03 234.84 30.29 235.84 30.56 236.84 30.82 237.84 31.28 238.84 31.68 239.84 31.97 240.84 32.27 241.84 32.37 242.84 32.46 243.84 32.56 244.84 32.66 245.84 32.56 246.84 32.66 247.84 32.76 248.84 32.86 249.84 32.97 250.84 33.07 251.84 33.17 252.84 33.28 253.84 33.38 254.84 33.49 255.84 33.60 256.84 33.70 257.84 33.81 258.84 33.92 259.84 34.02 260.84 34.13 261.84 34.44 262.84 34.55 263.84 34.65 264.84 34.96 265.84 35.07 266.84 35.37 267.84 35.68 268.84 35.98 269.84 36.29 270.84 36.59 271.84 36.90 272.84 37.20 273.84 37.50 274.84 37.81 275.84 38.11 01 Dec 2008 232.77 27.81 233.77 27.82 234.77 28.04 235.77 28.06 236.77 28.29 237.77 28.33 238.77 28.57 239.77 28.81 240.77 29.25 241.77 29.90 242.77 30.54 243.77 30.76 244.77 30.86 245.77 30.95 246.77 30.84 247.77 30.94 248.77 31.03 249.77 31.13 250.77 31.22 251.77 31.32 252.77 31.42 253.77 31.52 254.77 31.62 255.77 31.72 256.77 31.83 257.77 31.93 258.77 32.03 259.77 32.13 260.77 32.44 261.77 32.54 262.77 32.65 263.77 32.95 264.77 33.06 265.77 33.36 266.77 33.47 267.77 33.77 268.77 34.08 269.77 34.38 270.77 34.69 271.77 34.99 272.77 35.30 273.77 35.60 274.77 35.91 02 Dec 2008 231.69 26.08 232.69 26.19 233.69 26.31 234.69 26.44 235.69 26.39 236.69 26.55 237.69 26.72 238.69 27.00 239.69 27.28 240.69 27.55 241.69 27.83 242.69 27.91 243.69 27.99 244.69 28.51 245.69 29.13 246.69 29.65 247.69 29.73 248.69 29.82 249.69 29.91 250.69 30.00 251.69 30.09 252.69 30.18 253.69 30.27 254.69 30.37 255.69 30.46 256.69 30.56 257.69 30.65 258.69 30.75 259.69 31.05 260.69 31.15 261.69 31.25 262.69 31.35 263.69 31.65 264.69 31.75 265.69 32.05 266.69 32.15 267.69 32.46 268.69 32.76 269.69 33.06 270.69 33.37 271.69 33.67 272.69 33.97 273.69 34.28 03 Dec 2008 230.41 25.22 231.41 25.23 232.41 25.44 233.41 25.48 234.41 25.52 235.41 25.57 236.41 25.71 237.41 25.98 238.41 26.24 239.41 26.51 240.41 26.78 241.41 27.25 242.41 27.32 243.41 27.40 244.41 27.47 245.41 27.54 246.41 27.62 247.41 27.70 248.41 28.28 249.41 28.87 250.41 29.34 251.41 29.42 252.41 29.51 253.41 29.59 254.41 29.68 255.41 29.76 256.41 30.05 257.41 30.14 258.41 30.23 259.41 30.32 260.41 30.41 261.41 30.51 262.41 30.80 263.41 30.89 264.41 31.19 265.41 31.28 266.41 31.58 267.41 31.68 268.41 31.98 269.41 32.28 270.41 32.58 271.41 32.87 272.41 33.18 04 Dec 2008 229.33 24.82 230.33 24.95 231.33 24.90 232.33 25.05 233.33 25.01 234.33 25.18 235.33 25.38 236.33 25.64 237.33 25.90 238.33 26.16 239.33 26.42 240.33 26.68 241.33 26.94 242.33 27.21 243.33 27.27 244.33 27.34 245.33 27.21 246.33 27.27 247.33 27.34 248.33 27.41 249.33 27.49 250.33 27.56 251.33 28.07 252.33 28.62 253.33 29.18 254.33 29.46 255.33 29.74 256.33 29.82 257.33 29.90 258.33 29.99 259.33 30.07 260.33 30.15 261.33 30.44 262.33 30.52 263.33 30.61 264.33 30.90 265.33 30.99 266.33 31.28 267.33 31.37 268.33 31.66 269.33 31.95 270.33 32.25 271.33 32.54 05 Dec 2008 228.24 24.58 229.24 24.67 230.24 24.56 231.24 24.66 232.24 24.76 233.24 24.67 234.24 24.87 235.24 25.32 236.24 25.58 237.24 25.83 238.24 26.08 239.24 26.34 240.24 26.59 241.24 26.63 242.24 26.82 243.24 26.81 244.24 27.01 245.24 27.02 246.24 27.04 247.24 27.20 248.24 27.27 249.24 27.33 250.24 27.40 251.24 27.46 252.24 27.53 253.24 27.60 254.24 27.97 255.24 28.48 256.24 28.99 257.24 29.52 258.24 29.76 259.24 29.83 260.24 29.91 261.24 30.19 262.24 30.27 263.24 30.35 264.24 30.63 265.24 30.71 266.24 30.99 267.24 31.08 268.24 31.36 269.24 31.65 270.24 31.93 06 Dec 2008 227.14 24.37 228.14 24.42 229.14 24.48 230.14 24.54 231.14 24.60 232.14 24.52 233.14 24.77 234.14 25.01 235.14 25.26 236.14 25.51 237.14 25.75 238.14 26.00 239.14 26.25 240.14 26.43 241.14 26.55 242.14 26.48 243.14 26.61 244.14 26.76 245.14 26.71 246.14 26.87 247.14 26.83 248.14 27.01 249.14 27.19 250.14 27.18 251.14 27.38 252.14 27.56 253.14 27.63 254.14 27.69 255.14 27.75 256.14 28.02 257.14 28.18 258.14 28.64 259.14 29.12 260.14 29.60 261.14 30.09 262.14 30.22 263.14 30.30 264.14 30.57 265.14 30.64 266.14 30.92 267.14 30.99 268.14 31.27 269.14 31.55 07 Dec 2008 226.05 24.27 227.05 24.31 228.05 24.34 229.05 24.38 230.05 24.42 231.05 24.46 232.05 24.65 233.05 24.89 234.05 25.13 235.05 25.38 236.05 25.62 237.05 25.86 238.05 26.11 239.05 26.14 240.05 26.22 241.05 26.30 242.05 26.39 243.05 26.48 244.05 26.38 245.05 26.49 246.05 26.60 247.05 26.71 248.05 26.84 249.05 26.77 250.05 26.90 251.05 27.05 252.05 27.20 253.05 27.35 254.05 27.71 255.05 27.77 256.05 27.83 257.05 28.09 258.05 28.15 259.05 28.21 260.05 28.49 261.05 28.91 262.05 29.34 263.05 29.78 264.05 30.23 265.05 30.59 266.05 30.86 267.05 30.93 268.05 31.20 08 Dec 2008 224.72 23.40 225.72 23.42 226.72 23.43 227.72 23.45 228.72 23.48 229.72 23.50 230.72 23.65 231.72 23.89 232.72 24.13 233.72 24.37 234.72 24.61 235.72 24.85 236.72 25.10 237.72 25.18 238.72 25.23 239.72 25.28 240.72 25.34 241.72 25.40 242.72 25.46 243.72 25.53 244.72 25.60 245.72 25.67 246.72 25.75 247.72 25.64 248.72 25.73 249.72 25.82 250.72 25.92 251.72 26.22 252.72 26.33 253.72 26.45 254.72 26.77 255.72 26.98 256.72 27.03 257.72 27.29 258.72 27.34 259.72 27.40 260.72 27.65 261.72 27.71 262.72 27.99 263.72 28.37 264.72 28.77 265.72 29.17 09 Dec 2008 223.61 21.60 224.61 21.61 225.61 21.61 226.61 21.62 227.61 21.63 228.61 21.65 229.61 21.86 230.61 22.10 231.61 22.34 232.61 22.58 233.61 22.82 234.61 23.07 235.61 23.31 236.61 23.41 237.61 23.43 238.61 23.47 239.61 23.50 240.61 23.53 241.61 23.57 242.61 23.61 243.61 23.66 244.61 23.71 245.61 23.76 246.61 23.81 247.61 23.86 248.61 24.12 249.61 24.19 250.61 24.26 251.61 24.33 252.61 24.40 253.61 24.68 254.61 24.97 255.61 25.26 256.61 25.44 257.61 25.48 258.61 25.73 259.61 25.78 260.61 25.84 261.61 26.09 262.61 26.14 263.61 26.39 264.61 26.50 10 Dec 2008 222.50 19.76 223.50 19.76 224.50 19.76 225.50 19.76 226.50 19.76 227.50 19.77 228.50 19.98 229.50 20.22 230.50 20.46 231.50 20.71 232.50 20.95 233.50 21.19 234.50 21.43 235.50 21.44 236.50 21.66 237.50 21.68 238.50 21.69 239.50 21.72 240.50 21.74 241.50 21.76 242.50 21.79 243.50 21.81 244.50 21.84 245.50 22.08 246.50 22.11 247.50 22.15 248.50 22.19 249.50 22.43 250.50 22.47 251.50 22.52 252.50 22.77 253.50 23.03 254.50 23.28 255.50 23.54 256.50 23.78 257.50 23.83 258.50 23.87 259.50 24.12 260.50 24.17 261.50 24.21 262.50 24.46 263.50 24.51 11 Dec 2008 221.39 17.78 222.39 17.78 223.39 17.77 224.39 17.77 225.39 17.77 226.39 17.86 227.39 18.11 228.39 18.36 229.39 18.60 230.39 18.85 231.39 19.10 232.39 19.34 233.39 19.58 234.39 19.79 235.39 19.80 236.39 19.80 237.39 19.81 238.39 19.82 239.39 19.83 240.39 20.04 241.39 20.06 242.39 20.07 243.39 20.09 244.39 20.31 245.39 20.33 246.39 20.35 247.39 20.57 248.39 20.59 249.39 20.62 250.39 20.85 251.39 21.08 252.39 21.31 253.39 21.55 254.39 21.70 255.39 21.94 256.39 21.99 257.39 22.03 258.39 22.28 259.39 22.32 260.39 22.36 261.39 22.61 262.39 22.65 12 Dec 2008 220.28 15.60 221.28 15.59 222.28 15.59 223.28 15.78 224.28 15.78 225.28 15.78 226.28 15.99 227.28 16.25 228.28 16.50 229.28 16.75 230.28 17.00 231.28 17.25 232.28 17.50 233.28 17.56 234.28 17.76 235.28 17.76 236.28 17.77 237.28 17.77 238.28 17.97 239.28 17.98 240.28 17.98 241.28 18.19 242.28 18.19 243.28 18.20 244.28 18.41 245.28 18.42 246.28 18.63 247.28 18.65 248.28 18.86 249.28 19.07 250.28 19.29 251.28 19.51 252.28 19.62 253.28 19.66 254.28 19.90 255.28 19.95 256.28 19.99 257.28 20.23 258.28 20.28 259.28 20.32 260.28 20.56 261.28 20.61 13 Dec 2008 218.91 13.40 219.91 13.40 220.91 13.59 221.91 13.59 222.91 13.58 223.91 13.58 224.91 13.81 225.91 14.07 226.91 14.33 227.91 14.58 228.91 14.84 229.91 15.10 230.91 15.35 231.91 15.55 232.91 15.74 233.91 15.74 234.91 15.74 235.91 15.74 236.91 15.94 237.91 15.94 238.91 16.14 239.91 16.14 240.91 16.34 241.91 16.34 242.91 16.54 243.91 16.54 244.91 16.75 245.91 16.95 246.91 17.16 247.91 17.21 248.91 17.26 249.91 17.50 250.91 17.55 251.91 17.59 252.91 17.64 253.91 17.88 254.91 17.93 255.91 18.17 256.91 18.22 257.91 18.26 258.91 18.50 259.91 18.55 260.91 18.79 14 Dec 2008 217.79 11.21 218.79 11.21 219.79 11.40 220.79 11.40 221.79 11.39 222.79 11.39 223.79 11.59 224.79 11.86 225.79 12.12 226.79 12.39 227.79 12.65 228.79 12.91 229.79 13.18 230.79 13.44 231.79 13.54 232.79 13.74 233.79 13.74 234.79 13.93 235.79 13.93 236.79 14.13 237.79 14.12 238.79 14.32 239.79 14.32 240.79 14.51 241.79 14.67 242.79 14.72 243.79 14.77 244.79 14.83 245.79 15.08 246.79 15.13 247.79 15.18 248.79 15.23 249.79 15.28 250.79 15.53 251.79 15.57 252.79 15.62 253.79 15.87 254.79 15.92 255.79 16.16 256.79 16.21 257.79 16.46 258.79 16.56 259.79 16.77 15 Dec 2008 216.66 67.29 217.66 67.29 218.66 08.87 219.66 09.06 220.66 09.06 221.66 09.11 222.66 09.38 223.66 09.65 224.66 09.93 225.66 10.20 226.66 10.47 227.66 10.74 228.66 10.81 229.66 11.08 230.66 11.35 231.66 11.61 232.66 11.60 233.66 11.75 234.66 11.80 235.66 11.88 236.66 11.94 237.66 12.00 238.66 12.06 239.66 12.13 240.66 12.19 241.66 12.24 242.66 12.50 243.66 12.56 244.66 12.62 245.66 12.68 246.66 12.73 247.66 12.99 248.66 13.04 249.66 13.14 250.66 13.35 251.66 13.54 252.66 13.74 253.66 13.94 254.66 14.14 255.66 14.34 256.66 14.54 257.66 14.74 258.66 14.94 16 Dec 2008 215.53 67.27 216.53 67.27 217.53 67.27 218.53 67.27 219.53 67.27 220.53 67.27 221.53 67.27 222.53 67.27 223.53 67.27 224.53 67.27 225.53 67.27 226.53 08.29 227.53 08.56 228.53 08.84 229.53 08.92 230.53 08.99 231.53 09.06 232.53 09.14 233.53 09.21 234.53 09.28 235.53 09.35 236.53 09.42 237.53 09.49 238.53 09.56 239.53 09.63 240.53 09.80 241.53 09.99 242.53 10.19 243.53 10.38 244.53 10.58 245.53 10.77 246.53 10.97 247.53 11.16 248.53 11.36 249.53 11.56 250.53 11.75 251.53 11.95 252.53 12.14 253.53 12.34 254.53 12.54 255.53 12.73 256.53 12.93 257.53 13.13 17 Dec 2008 214.40 67.10 215.40 67.10 216.40 67.10 217.40 67.10 218.40 67.10 219.40 67.10 220.40 67.10 221.40 67.10 222.40 67.10 223.40 67.10 224.40 67.10 225.40 67.10 226.40 67.10 227.40 67.10 228.40 67.10 229.40 67.10 230.40 67.10 231.40 67.10 232.40 67.10 233.40 67.10 234.40 06.95 235.40 07.15 236.40 07.34 237.40 07.54 238.40 07.73 239.40 07.93 240.40 08.12 241.40 08.32 242.40 08.51 243.40 08.71 244.40 08.90 245.40 09.09 246.40 09.29 247.40 09.48 248.40 09.68 249.40 09.87 250.40 10.07 251.40 10.26 252.40 10.46 253.40 10.65 254.40 10.85 255.40 11.04 256.40 11.24 18 Dec 2008 213.27 66.88 214.27 66.88 215.27 66.88 216.27 66.88 217.27 66.88 218.27 66.88 219.27 66.88 220.27 66.88 221.27 66.88 222.27 66.88 223.27 66.88 224.27 66.88 225.27 66.88 226.27 66.88 227.27 66.88 228.27 66.88 229.27 66.88 230.27 66.88 231.27 66.88 232.27 66.88 233.27 66.88 234.27 66.88 235.27 66.88 236.27 66.88 237.27 66.88 238.27 66.88 239.27 66.88 240.27 66.88 241.27 06.21 242.27 06.29 243.27 06.37 244.27 06.64 245.27 06.72 246.27 06.99 247.27 07.07 248.27 07.34 249.27 07.41 250.27 07.68 251.27 07.95 252.27 08.02 253.27 08.29 254.27 08.56 255.27 08.82 19 Dec 2008 212.14 66.73 213.14 66.73 214.14 66.73 215.14 66.73 216.14 66.73 217.14 66.73 218.14 66.73 219.14 66.73 220.14 66.73 221.14 66.73 222.14 66.73 223.14 66.73 224.14 66.73 225.14 66.73 226.14 66.73 227.14 66.73 228.14 66.73 229.14 66.73 230.14 66.73 231.14 66.73 232.14 66.73 233.14 66.73 234.14 66.73 235.14 66.73 236.14 66.73 237.14 66.73 238.14 66.73 239.14 66.73 240.14 66.73 241.14 66.73 242.14 66.73 243.14 66.73 244.14 66.73 245.14 66.73 246.14 66.73 247.14 66.73 248.14 66.73 249.14 05.02 250.14 05.30 251.14 05.57 252.14 05.85 253.14 06.12 254.14 06.40 20 Dec 2008 211.00 67.02 212.00 67.02 213.00 67.02 214.00 67.02 215.00 67.02 216.00 67.02 217.00 67.02 218.00 67.02 219.00 67.02 220.00 67.02 221.00 67.02 222.00 67.02 223.00 67.02 224.00 67.02 225.00 67.02 226.00 67.02 227.00 67.02 228.00 67.02 229.00 67.02 230.00 67.02 231.00 67.02 232.00 67.02 233.00 67.02 234.00 67.02 235.00 67.02 236.00 67.02 237.00 67.02 238.00 67.02 239.00 67.02 240.00 67.02 241.00 67.02 242.00 67.02 243.00 67.02 244.00 67.02 245.00 67.02 246.00 67.02 247.00 67.02 248.00 67.02 249.00 67.02 250.00 67.02 251.00 67.02 252.00 67.02 253.00 67.02 21 Dec 2008 209.86 57.03 210.86 57.03 211.86 57.03 212.86 57.03 213.86 57.03 214.86 57.03 215.86 57.03 216.86 57.03 217.86 57.03 218.86 57.03 219.86 57.03 220.86 57.03 221.86 57.03 222.86 57.03 223.86 57.03 224.86 57.03 225.86 57.03 226.86 57.03 227.86 57.03 228.86 57.03 229.86 57.03 230.86 57.03 231.86 57.03 232.86 57.03 233.86 57.03 234.86 57.03 235.86 57.03 236.86 57.03 237.86 57.03 238.86 57.03 239.86 57.03 240.86 57.03 241.86 57.03 242.86 57.03 243.86 57.03 244.86 57.03 245.86 57.03 246.86 57.03 247.86 57.03 248.86 57.03 249.86 57.03 250.86 57.03 251.86 57.03 22 Dec 2008 208.73 61.54 209.73 61.54 210.73 61.54 211.73 61.54 212.73 61.54 213.73 61.54 214.73 61.54 215.73 61.54 216.73 61.54 217.73 61.54 218.73 61.54 219.73 61.54 220.73 61.54 221.73 61.54 222.73 61.54 223.73 61.54 224.73 61.54 225.73 61.54 226.73 61.54 227.73 61.54 228.73 61.54 229.73 61.54 230.73 61.54 231.73 61.54 232.73 61.54 233.73 61.54 234.73 61.54 235.73 61.54 236.73 61.54 237.73 61.54 238.73 61.54 239.73 61.54 240.73 61.54 241.73 61.54 242.73 61.54 243.73 61.54 244.73 61.54 245.73 61.54 246.73 61.54 247.73 61.54 248.73 61.54 249.73 61.54 250.73 61.54 23 Dec 2008 207.30 61.19 208.30 61.19 209.30 61.19 210.30 61.19 211.30 61.19 212.30 61.19 213.30 61.19 214.30 61.19 215.30 61.19 216.30 61.19 217.30 61.19 218.30 61.19 219.30 61.19 220.30 61.19 221.30 61.19 222.30 61.19 223.30 61.19 224.30 61.19 225.30 61.19 226.30 61.19 227.30 61.19 228.30 61.19 229.30 61.19 230.30 61.19 231.30 61.19 232.30 61.19 233.30 61.19 234.30 61.19 235.30 61.19 236.30 61.19 237.30 61.19 238.30 61.19 239.30 61.19 240.30 61.19 241.30 61.19 242.30 61.19 243.30 61.19 244.30 61.19 245.30 61.19 246.30 61.19 247.30 61.19 248.30 61.19 249.30 61.19 24 Dec 2008 206.16 60.84 207.16 60.84 208.16 60.84 209.16 60.84 210.16 60.84 211.16 60.84 212.16 60.84 213.16 60.84 214.16 60.84 215.16 60.84 216.16 60.84 217.16 60.84 218.16 60.84 219.16 60.84 220.16 60.84 221.16 60.84 222.16 60.84 223.16 60.84 224.16 60.84 225.16 60.84 226.16 60.84 227.16 60.84 228.16 60.84 229.16 60.84 230.16 60.84 231.16 60.84 232.16 60.84 233.16 60.84 234.16 60.84 235.16 60.84 236.16 60.84 237.16 60.84 238.16 60.84 239.16 60.84 240.16 60.84 241.16 60.84 242.16 60.84 243.16 60.84 244.16 60.84 245.16 60.84 246.16 60.84 247.16 60.84 248.16 60.84 25 Dec 2008 205.02 60.68 206.02 60.68 207.02 60.68 208.02 60.68 209.02 60.68 210.02 60.68 211.02 60.68 212.02 60.68 213.02 60.68 214.02 60.68 215.02 60.68 216.02 60.68 217.02 60.68 218.02 60.68 219.02 60.68 220.02 60.68 221.02 60.68 222.02 60.68 223.02 60.68 224.02 60.68 225.02 60.68 226.02 60.68 227.02 60.68 228.02 60.68 229.02 60.68 230.02 60.68 231.02 60.68 232.02 60.68 233.02 60.68 234.02 60.68 235.02 60.68 236.02 60.68 237.02 60.68 238.02 60.68 239.02 60.68 240.02 60.68 241.02 60.68 242.02 60.68 243.02 60.68 244.02 60.68 245.02 60.68 246.02 60.68 247.02 60.68 26 Dec 2008 203.87 60.33 204.87 60.33 205.87 60.33 206.87 60.33 207.87 60.33 208.87 60.33 209.87 60.33 210.87 60.33 211.87 60.33 212.87 60.33 213.87 60.33 214.87 60.33 215.87 60.33 216.87 60.33 217.87 60.33 218.87 60.33 219.87 60.33 220.87 60.33 221.87 60.33 222.87 60.33 223.87 60.33 224.87 60.33 225.87 60.33 226.87 60.33 227.87 60.33 228.87 60.33 229.87 60.33 230.87 60.33 231.87 60.33 232.87 60.33 233.87 60.33 234.87 60.33 235.87 60.33 236.87 60.33 237.87 60.33 238.87 60.33 239.87 60.33 240.87 60.33 241.87 60.33 242.87 60.33 243.87 60.33 244.87 60.33 245.87 60.33 27 Dec 2008 202.73 60.19 203.73 60.19 204.73 60.19 205.73 60.19 206.73 60.19 207.73 60.19 208.73 60.19 209.73 60.19 210.73 60.19 211.73 60.19 212.73 60.19 213.73 60.19 214.73 60.19 215.73 60.19 216.73 60.19 217.73 60.19 218.73 60.19 219.73 60.19 220.73 60.19 221.73 60.19 222.73 60.19 223.73 60.19 224.73 60.19 225.73 60.19 226.73 60.19 227.73 60.19 228.73 60.19 229.73 60.19 230.73 60.19 231.73 60.19 232.73 60.19 233.73 60.19 234.73 60.19 235.73 60.19 236.73 60.19 237.73 60.19 238.73 60.19 239.73 60.19 240.73 60.19 241.73 60.19 242.73 60.19 243.73 60.19 244.73 60.19 28 Dec 2008 201.58 59.85 202.58 59.85 203.58 59.85 204.58 59.85 205.58 59.85 206.58 59.85 207.58 59.85 208.58 59.85 209.58 59.85 210.58 59.85 211.58 59.85 212.58 59.85 213.58 59.85 214.58 59.85 215.58 59.85 216.58 59.85 217.58 59.85 218.58 59.85 219.58 59.85 220.58 59.85 221.58 59.85 222.58 59.85 223.58 59.85 224.58 59.85 225.58 59.85 226.58 59.85 227.58 59.85 228.58 59.85 229.58 59.85 230.58 59.85 231.58 59.85 232.58 59.85 233.58 59.85 234.58 59.85 235.58 59.85 236.58 59.85 237.58 59.85 238.58 59.85 239.58 59.85 240.58 59.85 241.58 59.85 242.58 59.85 243.58 59.85