;;File created using SAA zone 5 
17 Oct 2007 269.79 53.62 270.79 53.62 271.79 53.62 272.79 53.62 273.79 53.62 274.79 53.62 275.79 53.62 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62
18 Oct 2007 270.33 53.69 271.33 53.69 272.33 53.69 273.33 53.69 274.33 53.69 275.33 53.69 276.33 53.69 277.33 53.69 278.33 53.69 279.33 53.69 280.33 53.69
19 Oct 2007 270.85 53.97 271.85 53.97 272.85 53.97 273.85 53.97 274.85 53.97 275.85 53.97 276.85 53.97 277.85 53.97 278.85 53.97 279.85 53.97 280.85 53.97
20 Oct 2007 271.37 54.07 272.37 54.07 273.37 54.07 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07 278.37 54.07 279.37 54.07 280.37 54.07 281.37 54.07
21 Oct 2007 271.88 54.16 272.88 54.16 273.88 54.16 274.88 54.16 275.88 54.16 276.88 54.16 277.88 54.16 278.88 54.16 279.88 54.16 280.88 54.16 281.88 54.16
22 Oct 2007 272.38 54.46 273.38 54.46 274.38 54.46 275.38 54.46 276.38 54.46 277.38 54.46 278.38 54.46 279.38 54.46 280.38 54.46 281.38 54.46 282.38 54.46
23 Oct 2007 272.87 54.55 273.87 54.55 274.87 54.55 275.87 54.55 276.87 54.55 277.87 54.55 278.87 54.55 279.87 54.55 280.87 54.55 281.87 54.55 282.87 54.55
24 Oct 2007 273.36 54.63 274.36 54.63 275.36 54.63 276.36 54.63 277.36 54.63 278.36 54.63 279.36 54.63 280.36 54.63 281.36 54.63 282.36 54.63 283.36 54.63
25 Oct 2007 273.84 54.70 274.84 54.70 275.84 54.70 276.84 54.70 277.84 54.70 278.84 54.70 279.84 54.70 280.84 54.70 281.84 54.70 282.84 54.70 283.84 54.70
26 Oct 2007 274.32 54.74 275.32 54.74 276.32 54.74 277.32 54.74 278.32 54.74 279.32 54.74 280.32 54.74 281.32 54.74 282.32 54.74 283.32 54.74 284.32 54.74
27 Oct 2007 274.79 54.96 275.79 54.96 276.79 54.96 277.79 54.96 278.79 54.96 279.79 54.96 280.79 54.96 281.79 54.96 282.79 54.96 283.79 54.96 284.79 54.96
28 Oct 2007 275.26 54.75 276.26 54.75 277.26 54.75 278.26 54.75 279.26 54.75 280.26 54.75 281.26 54.75 282.26 54.75 283.26 54.75 284.26 54.75 285.26 54.75
29 Oct 2007 275.72 54.71 276.72 54.71 277.72 54.71 278.72 54.71 279.72 54.71 280.72 54.71 281.72 54.71 282.72 54.71 283.72 54.71 284.72 54.71 285.72 54.71
30 Oct 2007 276.17 54.65 277.17 54.65 278.17 54.65 279.17 54.65 280.17 54.65 281.17 54.65 282.17 54.65 283.17 54.65 284.17 54.65 285.17 54.65 286.17 54.65
31 Oct 2007 276.62 54.57 277.62 54.57 278.62 54.57 279.62 54.57 280.62 54.57 281.62 54.57 282.62 54.57 283.62 54.57 284.62 54.57 285.62 54.57 286.62 54.57
01 Nov 2007 277.07 54.48 278.07 54.48 279.07 54.48 280.07 54.48 281.07 54.48 282.07 54.48 283.07 54.48 284.07 54.48 285.07 54.48 286.07 54.48 287.07 54.48
02 Nov 2007 277.51 54.19 278.51 54.19 279.51 54.19 280.51 54.19 281.51 54.19 282.51 54.19 283.51 54.19 284.51 54.19 285.51 54.19 286.51 54.19 287.51 54.19
03 Nov 2007 277.95 54.09 278.95 54.09 279.95 54.09 280.95 54.09 281.95 54.09 282.95 54.09 283.95 54.09 284.95 54.09 285.95 54.09 286.95 54.09 287.95 54.09
04 Nov 2007 278.39 54.00 279.39 54.00 280.39 54.00 281.39 54.00 282.39 54.00 283.39 54.00 284.39 54.00 285.39 54.00 286.39 54.00 287.39 54.00 288.39 54.00
05 Nov 2007 278.82 53.71 279.82 53.71 280.82 53.71 281.82 53.71 282.82 53.71 283.82 53.71 284.82 53.71 285.82 53.71 286.82 53.71 287.82 53.71 288.82 53.71
06 Nov 2007 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64
07 Nov 2007 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57
08 Nov 2007 280.11 53.51 281.11 53.51 282.11 53.51 283.11 53.51 284.11 53.51 285.11 53.51 286.11 53.51 287.11 53.51 288.11 53.51 289.11 53.51 290.11 53.51
09 Nov 2007 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47
10 Nov 2007 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43
11 Nov 2007 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41
12 Nov 2007 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40
13 Nov 2007 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19
14 Nov 2007 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40
15 Nov 2007 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41
16 Nov 2007 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43
17 Nov 2007 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46
18 Nov 2007 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48
19 Nov 2007 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 295.70 53.51 296.70 53.51 297.70 53.51 298.70 53.51 299.70 53.51 300.70 53.51 301.70 53.51 302.70 53.51 303.70 53.51 304.70 53.51
20 Nov 2007 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53 299.12 53.53 300.12 53.53 301.12 53.53 302.12 53.53 303.12 53.53 304.12 53.53 305.12 53.53
21 Nov 2007 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55
22 Nov 2007 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57 279.95 53.57 280.95 53.57 281.95 53.57 282.95 53.57 283.95 53.57 284.95 53.57 285.95 53.57 286.95 53.57 287.95 53.57 288.95 53.57 289.95 53.57 290.95 53.57 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 298.95 53.57 299.95 53.57 300.95 53.57 301.95 53.57 302.95 53.57 303.95 53.57 304.95 53.57 305.95 53.57
23 Nov 2007 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58
24 Nov 2007 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58 306.78 53.58
25 Nov 2007 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58 306.20 53.58 307.20 53.58
26 Nov 2007 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56 307.63 53.56
27 Nov 2007 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54 284.05 53.54 285.05 53.54 286.05 53.54 287.05 53.54 288.05 53.54 289.05 53.54 290.05 53.54 291.05 53.54 292.05 53.54 293.05 53.54 294.05 53.54 295.05 53.54 296.05 53.54 297.05 53.54 298.05 53.54 299.05 53.54 300.05 53.54 301.05 53.54 302.05 53.54 303.05 53.54 304.05 53.54 305.05 53.54 306.05 53.54 307.05 53.54 308.05 53.54
28 Nov 2007 278.47 53.52 279.47 53.52 280.47 53.52 281.47 53.52 282.47 53.52 283.47 53.52 284.47 53.52 285.47 53.52 286.47 53.52 287.47 53.52 288.47 53.52 289.47 53.52 290.47 53.52 291.47 53.52 292.47 53.52 293.47 53.52 294.47 53.52 295.47 53.52 296.47 53.52 297.47 53.52 298.47 53.52 299.47 53.52 300.47 53.52 301.47 53.52 302.47 53.52 303.47 53.52 304.47 53.52 305.47 53.52 306.47 53.52 307.47 53.52 308.47 53.52
29 Nov 2007 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49
30 Nov 2007 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 312.08 53.47 313.08 53.47 314.08 53.47 315.08 53.47 316.08 53.47 317.08 53.47
01 Dec 2007 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44 303.46 53.44 304.46 53.44 305.46 53.44 306.46 53.44 307.46 53.44 308.46 53.44 309.46 53.44 310.46 53.44 311.46 53.44 312.46 53.44 313.46 53.44 314.46 53.44 315.46 53.44 316.46 53.44 317.46 53.44
02 Dec 2007 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42
03 Dec 2007 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40
04 Dec 2007 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40
05 Dec 2007 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 308.93 53.19 309.93 53.19 310.93 53.19 311.93 53.19 312.93 53.19 313.93 53.19 314.93 53.19 315.93 53.19 316.93 53.19 317.93 53.19 318.93 53.19
06 Dec 2007 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40
07 Dec 2007 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42
08 Dec 2007 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45 321.10 53.45
09 Dec 2007 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49 306.44 53.49 307.44 53.49 308.44 53.49 309.44 53.49 310.44 53.49 311.44 53.49 312.44 53.49 313.44 53.49 314.44 53.49 315.44 53.49 316.44 53.49 317.44 53.49 318.44 53.49 319.44 53.49 320.44 53.49 321.44 53.49
10 Dec 2007 282.80 53.54 283.80 53.54 284.80 53.54 285.80 53.54 286.80 53.54 287.80 53.54 288.80 53.54 289.80 53.54 290.80 53.54 291.80 53.54 292.80 53.54 293.80 53.54 294.80 53.54 295.80 53.54 296.80 53.54 297.80 53.54 298.80 53.54 299.80 53.54 300.80 53.54 301.80 53.54 302.80 53.54 303.80 53.54 304.80 53.54 305.80 53.54 306.80 53.54 307.80 53.54 308.80 53.54 309.80 53.54 310.80 53.54 311.80 53.54 312.80 53.54 313.80 53.54 314.80 53.54 315.80 53.54 316.80 53.54 317.80 53.54 318.80 53.54 319.80 53.54 320.80 53.54 321.80 53.54 322.80 53.54
11 Dec 2007 283.12 53.60 284.12 53.60 285.12 53.60 286.12 53.60 287.12 53.60 288.12 53.60 289.12 53.60 290.12 53.60 291.12 53.60 292.12 53.60 293.12 53.60 294.12 53.60 295.12 53.60 296.12 53.60 297.12 53.60 298.12 53.60 299.12 53.60 300.12 53.60 301.12 53.60 302.12 53.60 303.12 53.60 304.12 53.60 305.12 53.60 306.12 53.60 307.12 53.60 308.12 53.60 309.12 53.60 310.12 53.60 311.12 53.60 312.12 53.60 313.12 53.60 314.12 53.60 315.12 53.60 316.12 53.60 317.12 53.60 318.12 53.60 319.12 53.60 320.12 53.60 321.12 53.60 322.12 53.60 323.12 53.60
12 Dec 2007 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68 297.44 53.68 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68 306.44 53.68 307.44 53.68 308.44 53.68 309.44 53.68 310.44 53.68 311.44 53.68 312.44 53.68 313.44 53.68 314.44 53.68 315.44 53.68 316.44 53.68 317.44 53.68 318.44 53.68 319.44 53.68 320.44 53.68 321.44 53.68 322.44 53.68 323.44 53.68
13 Dec 2007 283.76 53.96 284.76 53.96 285.76 53.96 286.76 53.96 287.76 53.96 288.76 53.96 289.76 53.96 290.76 53.96 291.76 53.96 292.76 53.96 293.76 53.96 294.76 53.96 295.76 53.96 296.76 53.96 297.76 53.96 298.76 53.96 299.76 53.96 300.76 53.96 301.76 53.96 302.76 53.96 303.76 53.96 304.76 53.96 305.76 53.96 306.76 53.96 307.76 53.96 308.76 53.96 309.76 53.96 310.76 53.96 311.76 53.96 312.76 53.96 313.76 53.96 314.76 53.96 315.76 42.90 316.76 42.75 317.76 42.79 318.76 42.60 319.76 42.61 320.76 42.40 321.76 42.38 322.76 42.35 323.76 42.11 324.76 42.06 325.76 41.80
14 Dec 2007 284.06 54.05 285.06 54.05 286.06 54.05 287.06 54.05 288.06 54.05 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05 293.06 54.05 294.06 54.05 295.06 54.05 296.06 54.05 297.06 54.05 298.06 54.05 299.06 54.05 300.06 54.05 301.06 54.05 302.06 44.97 303.06 44.83 304.06 44.68 305.06 44.51 306.06 44.34 307.06 44.16 308.06 43.97 309.06 43.76 310.06 43.54 311.06 43.52 312.06 43.28 313.06 43.23 314.06 43.16 315.06 43.09 316.06 42.80 317.06 42.71 318.06 42.60 319.06 42.68 320.06 42.54 321.06 42.40 322.06 42.45 323.06 42.29 324.06 42.12 325.06 42.14 326.06 41.95
15 Dec 2007 284.36 54.14 285.36 54.14 286.36 54.14 287.36 54.14 288.36 54.14 289.36 54.14 290.36 54.14 291.36 54.14 292.36 54.14 293.36 54.14 294.36 54.14 295.36 54.14 296.36 54.14 297.36 54.12 298.36 52.84 299.36 45.72 300.36 45.62 301.36 45.31 302.36 45.19 303.36 44.87 304.36 44.74 305.36 44.59 306.36 44.44 307.36 44.28 308.36 44.12 309.36 43.94 310.36 43.75 311.36 43.56 312.36 43.55 313.36 43.34 314.36 43.31 315.36 43.08 316.36 43.04 317.36 42.98 318.36 42.92 319.36 42.65 320.36 42.56 321.36 42.67 322.36 42.57 323.36 42.47 324.36 42.35 325.36 42.23 326.36 42.30
16 Dec 2007 284.64 54.44 285.64 54.44 286.64 54.44 287.64 54.44 288.64 54.44 289.64 54.44 290.64 54.44 291.64 54.44 292.64 54.44 293.64 54.10 294.64 53.50 295.64 52.77 296.64 51.81 297.64 50.40 298.64 46.35 299.64 46.07 300.64 45.78 301.64 45.68 302.64 45.38 303.64 45.27 304.64 44.96 305.64 44.84 306.64 44.71 307.64 44.57 308.64 44.23 309.64 44.08 310.64 44.12 311.64 43.95 312.64 43.77 313.64 43.59 314.64 43.60 315.64 43.40 316.64 43.39 317.64 43.17 318.64 43.15 319.64 42.91 320.64 42.87 321.64 42.82 322.64 42.77 323.64 42.70 324.64 42.63 325.64 42.55
17 Dec 2007 284.90 54.53 285.90 54.53 286.90 54.53 287.90 54.53 288.90 54.53 289.90 54.53 290.90 54.44 291.90 54.02 292.90 53.56 293.90 53.03 294.90 52.42 295.90 51.70 296.90 50.81 297.90 49.65 298.90 47.91 299.90 46.55 300.90 46.28 301.90 46.00 302.90 45.91 303.90 45.62 304.90 45.52 305.90 45.22 306.90 45.11 307.90 44.99 308.90 44.67 309.90 44.54 310.90 44.40 311.90 44.26 312.90 44.11 313.90 43.96 314.90 43.99 315.90 43.82 316.90 43.64 317.90 43.66 318.90 43.47 319.90 43.47 320.90 43.26 321.90 43.24 322.90 43.22 323.90 43.00 324.90 42.96 325.90 42.92 326.90 42.87
18 Dec 2007 285.42 54.62 286.42 54.62 287.42 54.62 288.42 54.62 289.42 54.62 290.42 54.45 291.42 54.08 292.42 53.68 293.42 53.23 294.42 52.74 295.42 52.20 296.42 51.57 297.42 50.85 298.42 49.99 299.42 48.92 300.42 47.49 301.42 46.82 302.42 46.56 303.42 46.29 304.42 46.21 305.42 45.93 306.42 45.84 307.42 45.54 308.42 45.45 309.42 45.14 310.42 45.03 311.42 44.91 312.42 44.79 313.42 44.66 314.42 44.53 315.42 44.39 316.42 44.24 317.42 44.09 318.42 44.13 319.42 43.96 320.42 43.79 321.42 43.81 322.42 43.62 323.42 43.63 324.42 43.43 325.42 43.43 326.42 43.42 327.42 43.20
19 Dec 2007 285.67 54.69 286.67 54.69 287.67 54.69 288.67 54.69 289.67 54.69 290.67 54.67 291.67 54.34 292.67 53.98 293.67 53.60 294.67 53.18 295.67 52.73 296.67 52.24 297.67 51.69 298.67 51.07 299.67 50.36 300.67 49.54 301.67 48.56 302.67 47.31 303.67 47.03 304.67 46.77 305.67 46.50 306.67 46.43 307.67 46.15 308.67 46.07 309.67 45.78 310.67 45.69 311.67 45.60 312.67 45.29 313.67 45.19 314.67 45.07 315.67 44.95 316.67 44.83 317.67 44.70 318.67 44.56 319.67 44.42 320.67 44.47 321.67 44.32 322.67 44.16 323.67 44.19 324.67 44.02 325.67 44.04 326.67 43.86 327.67 43.87
20 Dec 2007 285.91 54.73 286.91 54.73 287.91 54.73 288.91 54.73 289.91 54.73 290.91 54.73 291.91 54.73 292.91 54.63 293.91 54.30 294.91 53.96 295.91 53.59 296.91 53.19 297.91 52.76 298.91 52.29 299.91 51.78 300.91 51.21 301.91 50.58 302.91 49.86 303.91 49.03 304.91 48.04 305.91 47.34 306.91 47.09 307.91 47.02 308.91 46.76 309.91 46.49 310.91 46.41 311.91 46.13 312.91 46.05 313.91 45.96 314.91 45.67 315.91 45.57 316.91 45.46 317.91 45.35 318.91 45.24 319.91 45.12 320.91 44.99 321.91 44.86 322.91 44.73 323.91 44.78 324.91 44.63 325.91 44.48 326.91 44.52
21 Dec 2007 286.02 54.96 287.02 54.96 288.02 54.96 289.02 54.96 290.02 54.96 291.02 54.96 292.02 54.96 293.02 54.96 294.02 54.96 295.02 54.95 296.02 54.65 297.02 54.33 298.02 53.99 299.02 53.62 300.02 53.24 301.02 52.82 302.02 52.37 303.02 51.88 304.02 51.34 305.02 50.74 306.02 50.07 307.02 49.30 308.02 48.41 309.02 47.51 310.02 47.46 311.02 47.20 312.02 46.94 313.02 46.87 314.02 46.60 315.02 46.52 316.02 46.24 317.02 46.16 318.02 46.07 319.02 45.97 320.02 45.87 321.02 45.77 322.02 45.66 323.02 45.54 324.02 45.42 325.02 45.29 326.02 45.16 327.02 45.03 328.02 45.08
22 Dec 2007 286.32 54.75 287.32 54.75 288.32 54.75 289.32 54.75 290.32 54.75 291.32 54.75 292.32 54.75 293.32 54.75 294.32 54.75 295.32 54.75 296.32 54.75 297.32 54.75 298.32 54.75 299.32 54.75 300.32 54.59 301.32 54.26 302.32 53.91 303.32 53.55 304.32 53.15 305.32 52.72 306.32 52.26 307.32 51.76 308.32 51.21 309.32 50.59 310.32 49.89 311.32 49.09 312.32 48.15 313.32 47.63 314.32 47.38 315.32 47.32 316.32 47.05 317.32 46.99 318.32 46.71 319.32 46.64 320.32 46.55 321.32 46.27 322.32 46.17 323.32 46.08 324.32 45.98 325.32 45.87 326.32 45.76 327.32 45.64 328.32 45.52
23 Dec 2007 286.49 54.72 287.49 54.72 288.49 54.72 289.49 54.72 290.49 54.72 291.49 54.72 292.49 54.72 293.49 54.72 294.49 54.72 295.49 54.72 296.49 54.72 297.49 54.72 298.49 54.72 299.49 54.72 300.49 54.72 301.49 54.72 302.49 54.72 303.49 54.72 304.49 54.72 305.49 54.51 306.49 54.17 307.49 53.81 308.49 53.43 309.49 53.01 310.49 52.56 311.49 52.07 312.49 51.53 313.49 50.92 314.49 50.24 315.49 49.45 316.49 48.53 317.49 47.62 318.49 47.56 319.49 47.30 320.49 47.24 321.49 46.97 322.49 46.89 323.49 46.81 324.49 46.73 325.49 46.44 326.49 46.35 327.49 46.25
24 Dec 2007 286.65 54.67 287.65 54.67 288.65 54.67 289.65 54.67 290.65 54.67 291.65 54.67 292.65 54.67 293.65 54.67 294.65 54.67 295.65 54.67 296.65 54.67 297.65 54.67 298.65 54.67 299.65 54.67 300.65 54.67 301.65 54.67 302.65 54.67 303.65 54.67 304.65 54.67 305.65 54.67 306.65 54.67 307.65 54.67 308.65 54.67 309.65 54.67 310.65 54.67 311.65 54.35 312.65 53.99 313.65 53.60 314.65 53.17 315.65 52.71 316.65 52.20 317.65 51.63 318.65 50.98 319.65 50.24 320.65 49.36 321.65 48.28 322.65 47.55 323.65 47.49 324.65 47.23 325.65 47.16 326.65 47.08 327.65 46.80 328.65 46.72
25 Dec 2007 286.77 54.59 287.77 54.59 288.77 54.59 289.77 54.59 290.77 54.59 291.77 54.59 292.77 54.59 293.77 54.59 294.77 54.59 295.77 54.59 296.77 54.59 297.77 54.59 298.77 54.59 299.77 54.59 300.77 54.59 301.77 54.59 302.77 54.59 303.77 54.59 304.77 54.59 305.77 54.59 306.77 54.59 307.77 54.59 308.77 54.59 309.77 54.59 310.77 54.59 311.77 54.59 312.77 54.59 313.77 54.59 314.77 54.59 315.77 54.59 316.77 54.59 317.77 54.46 318.77 54.08 319.77 53.66 320.77 53.20 321.77 52.69 322.77 52.11 323.77 51.43 324.77 50.64 325.77 49.67 326.77 48.39 327.77 47.48 328.77 47.41
26 Dec 2007 286.86 54.51 287.86 54.51 288.86 54.51 289.86 54.51 290.86 54.51 291.86 54.51 292.86 54.51 293.86 54.51 294.86 54.51 295.86 54.51 296.86 54.51 297.86 54.51 298.86 54.51 299.86 54.51 300.86 54.51 301.86 54.51 302.86 54.51 303.86 54.51 304.86 54.51 305.86 54.51 306.86 54.51 307.86 54.51 308.86 54.51 309.86 54.51 310.86 54.51 311.86 54.51 312.86 54.51 313.86 54.51 314.86 54.51 315.86 54.51 316.86 54.51 317.86 54.51 318.86 54.51 319.86 54.51 320.86 54.51 321.86 54.51 322.86 54.51 323.86 54.51 324.86 54.51 325.86 54.10 326.86 53.61 327.86 53.05 328.86 52.39
27 Dec 2007 286.92 54.21 287.92 54.21 288.92 54.21 289.92 54.21 290.92 54.21 291.92 54.21 292.92 54.21 293.92 54.21 294.92 54.21 295.92 54.21 296.92 54.21 297.92 54.21 298.92 54.21 299.92 54.21 300.92 54.21 301.92 54.21 302.92 54.21 303.92 54.21 304.92 54.21 305.92 54.21 306.92 54.21 307.92 54.21 308.92 54.21 309.92 54.21 310.92 54.21 311.92 54.21 312.92 54.21 313.92 54.21 314.92 54.21 315.92 54.21 316.92 54.21 317.92 54.21 318.92 54.21 319.92 54.21 320.92 54.21 321.92 54.21 322.92 54.21 323.92 54.21 324.92 54.21 325.92 54.21 326.92 54.21 327.92 54.21 328.92 54.21
28 Dec 2007 287.55 54.11 288.55 54.11 289.55 54.11 290.55 54.11 291.55 54.11 292.55 54.11 293.55 54.11 294.55 54.11 295.55 54.11 296.55 54.11 297.55 54.11 298.55 54.11 299.55 54.11 300.55 54.11 301.55 54.11 302.55 54.11 303.55 54.11 304.55 54.11 305.55 54.11 306.55 54.11 307.55 54.11 308.55 54.11 309.55 54.11 310.55 54.11 311.55 54.11 312.55 54.11 313.55 54.11 314.55 54.11 315.55 54.11 316.55 54.11 317.55 54.11 318.55 54.11 319.55 54.11 320.55 54.11 321.55 54.11 322.55 54.11 323.55 54.11 324.55 54.11 325.55 54.11 326.55 54.11 327.55 54.11 328.55 54.11 329.55 54.11
29 Dec 2007 287.60 54.02 288.60 54.02 289.60 54.02 290.60 54.02 291.60 54.02 292.60 54.02 293.60 54.02 294.60 54.02 295.60 54.02 296.60 54.02 297.60 54.02 298.60 54.02 299.60 54.02 300.60 54.02 301.60 54.02 302.60 54.02 303.60 54.02 304.60 54.02 305.60 54.02 306.60 54.02 307.60 54.02 308.60 54.02 309.60 54.02 310.60 54.02 311.60 54.02 312.60 54.02 313.60 54.02 314.60 54.02 315.60 54.02 316.60 54.02 317.60 54.02 318.60 54.02 319.60 54.02 320.60 54.02 321.60 54.02 322.60 54.02 323.60 54.02 324.60 54.02 325.60 54.02 326.60 54.02 327.60 54.02 328.60 54.02 329.60 54.02 330.60 54.02
30 Dec 2007 288.91 53.93 289.91 53.93 290.91 53.93 291.91 53.93 292.91 53.93 293.91 53.93 294.91 53.93 295.91 53.93 296.91 53.93 297.91 53.93 298.91 53.93 299.91 53.93 300.91 53.93 301.91 53.93 302.91 53.93 303.91 53.93 304.91 53.93 305.91 53.93 306.91 53.93 307.91 53.93 308.91 53.93 309.91 53.93 310.91 53.93 311.91 53.93 312.91 53.93 313.91 53.93 314.91 53.93 315.91 53.93 316.91 53.93 317.91 53.93 318.91 53.93 319.91 53.93 320.91 53.93 321.91 53.93 322.91 53.93 323.91 53.93 324.91 53.93 325.91 53.93 326.91 53.93 327.91 53.93 328.91 53.93 329.91 53.93
31 Dec 2007 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 295.58 53.65 296.58 53.65 297.58 53.65 298.58 53.65 299.58 53.65 300.58 53.65 301.58 53.65 302.58 53.65 303.58 53.65 304.58 53.65 305.58 53.65 306.58 53.65 307.58 53.65 308.58 53.65 309.58 53.65 310.58 53.65 311.58 53.65 312.58 53.65 313.58 53.65 314.58 53.65 315.58 53.65 316.58 53.65 317.58 53.65 318.58 53.65 319.58 53.65 320.58 53.65 321.58 53.65 322.58 53.65 323.58 53.65 324.58 53.65 325.58 53.65 326.58 53.65 327.58 53.65 328.58 53.65 329.58 53.65 330.58 53.65
01 Jan 2008 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58 296.28 53.58 297.28 53.58 298.28 53.58 299.28 53.58 300.28 53.58 301.28 53.58 302.28 53.58 303.28 53.58 304.28 53.58 305.28 53.58 306.28 53.58 307.28 53.58 308.28 53.58 309.28 53.58 310.28 53.58 311.28 53.58 312.28 53.58 313.28 53.58 314.28 53.58 315.28 53.58 316.28 53.58 317.28 53.58 318.28 53.58 319.28 53.58 320.28 53.58 321.28 53.58 322.28 53.58 323.28 53.58 324.28 53.58 325.28 53.58 326.28 53.58 327.28 53.58 328.28 53.58 329.28 53.58 330.28 53.58 331.28 53.58
02 Jan 2008 291.69 53.52 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 296.69 53.52 297.69 53.52 298.69 53.52 299.69 53.52 300.69 53.52 301.69 53.52 302.69 53.52 303.69 53.52 304.69 53.52 305.69 53.52 306.69 53.52 307.69 53.52 308.69 53.52 309.69 53.52 310.69 53.52 311.69 53.52 312.69 53.52 313.69 53.52 314.69 53.52 315.69 53.52 316.69 53.52 317.69 53.52 318.69 53.52 319.69 53.52 320.69 53.52 321.69 53.52 322.69 53.52 323.69 53.52 324.69 53.52 325.69 53.52 326.69 53.52 327.69 53.52 328.69 53.52 329.69 53.52 330.69 53.52 331.69 53.52
03 Jan 2008 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47 301.42 53.47 302.42 53.47 303.42 53.47 304.42 53.47 305.42 53.47 306.42 53.47 307.42 53.47 308.42 53.47 309.42 53.47 310.42 53.47 311.42 53.47 312.42 53.47 313.42 53.47 314.42 53.47 315.42 53.47 316.42 53.47 317.42 53.47 318.42 53.47 319.42 53.47 320.42 53.47 321.42 53.47 322.42 53.47 323.42 53.47 324.42 53.47 325.42 53.47 326.42 53.47 327.42 53.47 328.42 53.47 329.42 53.47 330.42 53.47 331.42 53.47 332.42 53.47
04 Jan 2008 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44 310.16 53.44 311.16 53.44 312.16 53.44 313.16 53.44 314.16 53.44 315.16 53.44 316.16 53.44 317.16 53.44 318.16 53.44 319.16 53.44 320.16 53.44 321.16 53.44 322.16 53.44 323.16 53.44 324.16 53.44 325.16 53.44 326.16 53.44 327.16 53.44 328.16 53.44 329.16 53.44 330.16 53.44 331.16 53.44 332.16 53.44 333.16 53.44
05 Jan 2008 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41 325.93 53.41 326.93 53.41 327.93 53.41 328.93 53.41 329.93 53.41 330.93 53.41 331.93 53.41 332.93 53.41 333.93 53.41
06 Jan 2008 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 324.35 53.40 325.35 53.40 326.35 53.40 327.35 53.40 328.35 53.40 329.35 53.40 330.35 53.40 331.35 53.40 332.35 53.40 333.35 53.40 334.35 53.40
07 Jan 2008 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 309.16 53.19 310.16 53.19 311.16 53.19 312.16 53.19 313.16 53.19 314.16 53.19 315.16 53.19 316.16 53.19 317.16 53.19 318.16 53.19 319.16 53.19 320.16 53.19 321.16 53.19 322.16 53.19 323.16 53.19 324.16 53.19 325.16 53.19 326.16 53.19 327.16 53.19 328.16 53.19 329.16 53.19 330.16 53.19 331.16 53.19 332.16 53.19 333.16 53.19 334.16 53.19 335.16 53.19
08 Jan 2008 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40
09 Jan 2008 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41 314.61 53.41 315.61 53.41 316.61 53.41 317.61 53.41 318.61 53.41 319.61 53.41 320.61 53.41 321.61 53.41 322.61 53.41 323.61 53.41 324.61 53.41 325.61 53.41 326.61 53.41 327.61 53.41 328.61 53.41 329.61 53.41 330.61 53.41 331.61 53.41 332.61 53.41 333.61 53.41 334.61 53.41 335.61 53.41 336.61 53.41
10 Jan 2008 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43 322.50 53.43 323.50 53.43 324.50 53.43 325.50 53.43 326.50 53.43 327.50 53.43 328.50 53.43 329.50 53.43 330.50 53.43 331.50 53.43 332.50 53.43 333.50 53.43 334.50 53.43 335.50 53.43 336.50 53.43 337.50 53.43
11 Jan 2008 299.41 53.45 300.41 53.45 301.41 53.45 302.41 53.45 303.41 53.45 304.41 53.45 305.41 53.45 306.41 53.45 307.41 53.45 308.41 53.45 309.41 53.45 310.41 53.45 311.41 53.45 312.41 53.45 313.41 53.45 314.41 53.45 315.41 53.45 316.41 53.45 317.41 53.45 318.41 53.45 319.41 53.45 320.41 53.45 321.41 53.45 322.41 53.45 323.41 53.45 324.41 53.45 325.41 53.45 326.41 53.45 327.41 53.45 328.41 53.45 329.41 53.45 330.41 53.45 331.41 53.45 332.41 53.45 333.41 53.45 334.41 53.45 335.41 53.45 336.41 53.45 337.41 53.45 338.41 53.45
12 Jan 2008 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48 313.16 53.48 314.16 53.48 315.16 53.48 316.16 53.48 317.16 53.48 318.16 53.48 319.16 53.48 320.16 53.48 321.16 53.48 322.16 53.48 323.16 53.48 324.16 53.48 325.16 53.48 326.16 53.48 327.16 53.48 328.16 53.48 329.16 53.48 330.16 53.48 331.16 53.48 332.16 53.48 333.16 53.48 334.16 53.48 335.16 53.48 336.16 53.48 337.16 53.48 338.16 53.48 339.16 53.48 340.16 53.48
13 Jan 2008 301.13 53.50 302.13 53.50 303.13 53.50 304.13 53.50 305.13 53.50 306.13 53.50 307.13 53.50 308.13 53.50 309.13 53.50 310.13 53.50 311.13 53.50 312.13 53.50 313.13 53.50 314.13 53.50 315.13 53.50 316.13 53.50 317.13 53.50 318.13 53.50 319.13 53.50 320.13 53.50 321.13 53.50 322.13 53.50 323.13 53.50 324.13 53.50 325.13 53.50 326.13 53.50 327.13 53.50 328.13 53.50 329.13 53.50 330.13 53.50 331.13 53.50 332.13 53.50 333.13 53.50 334.13 53.50 335.13 53.50 336.13 53.50 337.13 53.50 338.13 53.50 339.13 53.50 340.13 53.50 341.13 53.50
14 Jan 2008 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 307.14 53.53 308.14 53.53 309.14 53.53 310.14 53.53 311.14 53.53 312.14 53.53 313.14 53.53 314.14 53.53 315.14 53.53 316.14 53.53 317.14 53.53 318.14 53.53 319.14 53.53 320.14 53.53 321.14 53.53 322.14 53.53 323.14 53.53 324.14 53.53 325.14 53.53 326.14 53.53 327.14 53.53 328.14 53.53 329.14 53.53 330.14 53.53 331.14 53.53 332.14 53.53 333.14 53.53 334.14 53.53 335.14 53.53 336.14 53.53 337.14 53.53 338.14 53.53 339.14 53.53 340.14 53.53 341.14 53.53 342.14 53.53
15 Jan 2008 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 309.17 53.55 310.17 53.55 311.17 53.55 312.17 53.55 313.17 53.55 314.17 53.55 315.17 53.55 316.17 53.55 317.17 53.55 318.17 53.55 319.17 53.55 320.17 53.55 321.17 53.55 322.17 53.55 323.17 53.55 324.17 53.55 325.17 53.55 326.17 53.55 327.17 53.55 328.17 53.55 329.17 53.55 330.17 53.55 331.17 53.55 332.17 53.55 333.17 53.55 334.17 53.55 335.17 53.55 336.17 53.55 337.17 53.55 338.17 53.55 339.17 53.55 340.17 53.55 341.17 53.55 342.17 53.55 343.17 53.55
16 Jan 2008 303.65 53.57 304.65 53.57 305.65 53.57 306.65 53.57 307.65 53.57 308.65 53.57 309.65 53.57 310.65 53.57 311.65 53.57 312.65 53.57 313.65 53.57 314.65 53.57 315.65 53.57 316.65 53.57 317.65 53.57 318.65 53.57 319.65 53.57 320.65 53.57 321.65 53.57 322.65 53.57 323.65 53.57 324.65 53.57 325.65 53.57 326.65 53.57 327.65 53.57 328.65 53.57 329.65 53.57 330.65 53.57 331.65 53.57 332.65 53.57 333.65 53.57 334.65 53.57 335.65 53.57 336.65 53.57 337.65 53.57 338.65 53.57 339.65 53.57 340.65 53.57 341.65 53.57 342.65 53.57 343.65 53.57 344.65 53.57
17 Jan 2008 304.76 53.58 305.76 53.58 306.76 53.58 307.76 53.58 308.76 53.58 309.76 53.58 310.76 53.58 311.76 53.58 312.76 53.58 313.76 53.58 314.76 53.58 315.76 53.58 316.76 53.58 317.76 53.58 318.76 53.58 319.76 53.58 320.76 53.58 321.76 53.58 322.76 53.58 323.76 53.58 324.76 53.58 325.76 53.58 326.76 53.58 327.76 53.58 328.76 53.58 329.76 53.58 330.76 53.58 331.76 53.58 332.76 53.58 333.76 53.58 334.76 53.58 335.76 53.58 336.76 53.58 337.76 53.58 338.76 53.58 339.76 53.58 340.76 53.58 341.76 53.58 342.76 53.58 343.76 53.58 344.76 53.58 345.76 53.58
18 Jan 2008 305.91 53.58 306.91 53.58 307.91 53.58 308.91 53.58 309.91 53.58 310.91 53.58 311.91 53.58 312.91 53.58 313.91 53.58 314.91 53.58 315.91 53.58 316.91 53.58 317.91 53.58 318.91 53.58 319.91 53.58 320.91 53.58 321.91 53.58 322.91 53.58 323.91 53.58 324.91 53.58 325.91 53.58 326.91 53.58 327.91 53.58 328.91 53.58 329.91 53.58 330.91 53.58 331.91 53.58 332.91 53.58 333.91 53.58 334.91 53.58 335.91 53.58 336.91 53.58 337.91 53.58 338.91 53.58 339.91 53.58 340.91 53.58 341.91 53.58 342.91 53.58 343.91 53.58 344.91 53.58 345.91 53.58 346.91 53.58
19 Jan 2008 307.09 53.38 308.09 53.38 309.09 53.38 310.09 53.38 311.09 53.38 312.09 53.38 313.09 53.38 314.09 53.38 315.09 53.38 316.09 53.38 317.09 53.38 318.09 53.38 319.09 53.38 320.09 53.38 321.09 53.38 322.09 53.38 323.09 53.38 324.09 53.38 325.09 53.38 326.09 53.38 327.09 53.38 328.09 53.38 329.09 53.38 330.09 53.38 331.09 53.38 332.09 53.38 333.09 53.38 334.09 53.38 335.09 53.38 336.09 53.38 337.09 53.38 338.09 53.38 339.09 53.38 340.09 53.38 341.09 53.38 342.09 53.38 343.09 53.38 344.09 53.38 345.09 53.38 346.09 53.38 347.09 53.38 348.09 53.38
20 Jan 2008 307.42 52.77 308.42 52.77 309.42 52.77 310.42 52.77 311.42 52.77 312.42 52.77 313.42 52.77 314.42 52.77 315.42 52.77 316.42 52.77 317.42 52.77 318.42 52.77 319.42 52.77 320.42 52.77 321.42 52.77 322.42 52.77 323.42 52.77 324.42 52.77 325.42 52.77 326.42 52.77 327.42 52.77 328.42 52.77 329.42 52.77 330.42 52.77 331.42 52.77 332.42 52.77 333.42 52.77 334.42 52.77 335.42 52.77 336.42 52.77 337.42 52.77 338.42 52.77 339.42 52.77 340.42 52.77 341.42 52.77 342.42 52.77 343.42 52.77 344.42 52.77 345.42 52.77 346.42 52.77 347.42 52.77 348.42 52.77 349.42 52.77 350.42 52.77
21 Jan 2008 308.69 52.15 309.69 52.15 310.69 52.15 311.69 52.15 312.69 52.15 313.69 52.15 314.69 52.15 315.69 52.15 316.69 52.15 317.69 52.15 318.69 52.15 319.69 52.15 320.69 52.15 321.69 52.15 322.69 52.15 323.69 52.15 324.69 52.15 325.69 52.15 326.69 52.15 327.69 52.15 328.69 52.15 329.69 52.15 330.69 52.15 331.69 52.15 332.69 52.15 333.69 52.15 334.69 52.15 335.69 52.15 336.69 52.15 337.69 52.15 338.69 52.15 339.69 52.15 340.69 52.15 341.69 52.15 342.69 52.15 343.69 52.15 344.69 52.15 345.69 52.15 346.69 52.15 347.69 52.15 348.69 52.15 349.69 52.15 350.69 52.15 351.69 52.15
22 Jan 2008 310.01 51.73 311.01 51.73 312.01 51.73 313.01 51.73 314.01 51.73 315.01 51.73 316.01 51.73 317.01 51.73 318.01 51.73 319.01 51.73 320.01 51.73 321.01 51.73 322.01 51.73 323.01 51.73 324.01 51.73 325.01 51.73 326.01 51.73 327.01 51.73 328.01 51.73 329.01 51.73 330.01 51.73 331.01 51.73 332.01 51.73 333.01 51.73 334.01 51.73 335.01 51.73 336.01 51.73 337.01 51.73 338.01 51.73 339.01 51.73 340.01 51.73 341.01 51.73 342.01 51.73 343.01 51.73 344.01 51.73 345.01 51.73 346.01 51.73 347.01 51.73 348.01 51.73 349.01 51.73 350.01 51.73 351.01 51.73 352.01 51.73 353.01 51.73
23 Jan 2008 311.37 51.50 312.37 51.50 313.37 51.50 314.37 51.50 315.37 51.50 316.37 51.50 317.37 51.50 318.37 51.50 319.37 51.50 320.37 51.50 321.37 51.50 322.37 51.50 323.37 51.50 324.37 51.50 325.37 51.50 326.37 51.50 327.37 51.50 328.37 51.50 329.37 51.50 330.37 51.50 331.37 51.50 332.37 51.50 333.37 51.50 334.37 51.50 335.37 51.50 336.37 51.50 337.37 51.50 338.37 51.50 339.37 51.50 340.37 51.50 341.37 51.50 342.37 51.50 343.37 51.50 344.37 51.50 345.37 51.50 346.37 51.50 347.37 51.50 348.37 51.50 349.37 51.50 350.37 51.50 351.37 51.50 352.37 51.50 353.37 51.50 354.37 51.50
24 Jan 2008 311.58 51.47 312.58 51.47 313.58 51.47 314.58 51.47 315.58 51.47 316.58 51.47 317.58 51.47 318.58 51.47 319.58 51.47 320.58 51.47 321.58 51.47 322.58 51.47 323.58 51.47 324.58 51.47 325.58 51.47 326.58 51.47 327.58 51.47 328.58 51.47 329.58 51.47 330.58 51.47 331.58 51.47 332.58 51.47 333.58 51.47 334.58 51.47 335.58 51.47 336.58 51.47 337.58 51.47 338.58 51.47 339.58 51.47 340.58 51.47 341.58 51.47 342.58 51.47 343.58 51.47 344.58 51.47 345.58 51.47 346.58 51.47 347.58 51.47 348.58 51.47 349.58 51.47 350.58 51.47 351.58 51.47 352.58 51.47 353.58 51.47 354.58 51.47 355.58 51.47 356.58 51.47
25 Jan 2008 313.04 51.45 314.04 51.45 315.04 51.45 316.04 51.45 317.04 51.45 318.04 51.45 319.04 51.45 320.04 51.45 321.04 51.45 322.04 51.45 323.04 51.45 324.04 51.45 325.04 51.45 326.04 51.45 327.04 51.45 328.04 51.45 329.04 51.45 330.04 51.45 331.04 51.45 332.04 51.45 333.04 51.45 334.04 51.45 335.04 51.45 336.04 51.45 337.04 51.45 338.04 51.45 339.04 51.45 340.04 51.45 341.04 51.45 342.04 51.45 343.04 51.45 344.04 51.45 345.04 51.45 346.04 51.45 347.04 51.45 348.04 51.45 349.04 51.45 350.04 51.45 351.04 51.45 352.04 51.45 353.04 51.45 354.04 51.45 355.04 51.45 356.04 51.45 357.04 51.45
26 Jan 2008 314.56 51.43 315.56 51.43 316.56 51.43 317.56 51.43 318.56 51.43 319.56 51.43 320.56 51.43 321.56 51.43 322.56 51.43 323.56 51.43 324.56 51.43 325.56 51.43 326.56 51.43 327.56 51.43 328.56 51.43 329.56 51.43 330.56 51.43 331.56 51.43 332.56 51.43 333.56 51.43 334.56 51.43 335.56 51.43 336.56 51.43 337.56 51.43 338.56 51.43 339.56 51.43 340.56 51.43 341.56 51.43 342.56 51.43 343.56 51.43 344.56 51.43 345.56 51.43 346.56 51.43 347.56 51.43 348.56 51.43 349.56 51.43 350.56 51.43 351.56 51.43 352.56 51.43 353.56 51.43 354.56 51.43
27 Jan 2008 316.14 51.41 317.14 51.41 318.14 51.41 319.14 51.41 320.14 51.41 321.14 51.41 322.14 51.41 323.14 51.41 324.14 51.41 325.14 51.41 326.14 51.41 327.14 51.41 328.14 51.41 329.14 51.41 330.14 51.41 331.14 51.41 332.14 51.41 333.14 51.41 334.14 51.41 335.14 51.41 336.14 51.41 337.14 51.41 338.14 51.41 339.14 51.41 340.14 51.41 341.14 51.41 342.14 51.41 343.14 51.41 344.14 51.41 345.14 51.41 346.14 51.41 347.14 51.41 348.14 51.41 349.14 51.41 350.14 51.41 351.14 51.41 352.14 51.41 353.14 51.41
28 Jan 2008 317.77 51.60 318.77 51.60 319.77 51.60 320.77 51.60 321.77 51.60 322.77 51.60 323.77 51.60 324.77 51.60 325.77 51.60 326.77 51.60 327.77 51.60 328.77 51.60 329.77 51.60 330.77 51.60 331.77 51.60 332.77 51.60 333.77 51.60 334.77 51.60 335.77 51.60 336.77 51.60 337.77 51.60 338.77 51.60 339.77 51.60 340.77 51.60 341.77 51.60 342.77 51.60 343.77 51.60 344.77 51.60 345.77 51.60 346.77 51.60 347.77 51.60 348.77 51.60 349.77 51.60 350.77 51.60 351.77 51.60
29 Jan 2008 317.77 51.60 318.77 51.60 319.77 51.60 320.77 51.60 321.77 51.60 322.77 51.60 323.77 51.60 324.77 51.60 325.77 51.60 326.77 51.60 327.77 51.60 328.77 51.60 329.77 51.60 330.77 51.60 331.77 51.60 332.77 51.60 333.77 51.60 334.77 51.60 335.77 51.60 336.77 51.60 337.77 51.60 338.77 51.60 339.77 51.60 340.77 51.60 341.77 51.60 342.77 51.60 343.77 51.60 344.77 51.60 345.77 51.60 346.77 51.60 347.77 51.60 348.77 51.60 349.77 51.60
30 Jan 2008 319.52 51.80 320.52 51.80 321.52 51.80 322.52 51.80 323.52 51.80 324.52 51.80 325.52 51.80 326.52 51.80 327.52 51.80 328.52 51.80 329.52 51.80 330.52 51.80 331.52 51.80 332.52 51.80 333.52 51.80 334.52 51.80 335.52 51.80 336.52 51.80 337.52 51.80 338.52 51.80 339.52 51.80 340.52 51.80 341.52 51.80 342.52 51.80 343.52 51.80 344.52 51.80 345.52 51.80 346.52 51.80 347.52 51.80 348.52 51.80 349.52 51.80
31 Jan 2008 321.33 52.02 322.33 52.02 323.33 52.02 324.33 52.02 325.33 52.02 326.33 52.02 327.33 52.02 328.33 52.02 329.33 52.02 330.33 52.02 331.33 52.02 332.33 52.02 333.33 52.02 334.33 52.02 335.33 52.02 336.33 52.02 337.33 52.02 338.33 52.02 339.33 52.02 340.33 52.02 341.33 52.02 342.33 52.02 343.33 52.02 344.33 52.02 345.33 52.02 346.33 52.02 347.33 52.02 348.33 52.02
01 Feb 2008 323.19 52.04 324.19 52.04 325.19 52.04 326.19 52.04 327.19 52.04 328.19 52.04 329.19 52.04 330.19 52.04 331.19 52.04 332.19 52.04 333.19 52.04 334.19 52.04 335.19 52.04 336.19 52.04 337.19 52.04 338.19 52.04 339.19 52.04 340.19 52.04 341.19 52.04 342.19 52.04 343.19 52.04 344.19 52.04 345.19 52.04 346.19 52.04 347.19 52.04 348.19 52.04
02 Feb 2008 325.12 52.28 326.12 52.28 327.12 52.28 328.12 52.28 329.12 52.28 330.12 52.28 331.12 52.28 332.12 52.28 333.12 52.28 334.12 52.28 335.12 52.28 336.12 52.28 337.12 52.28 338.12 52.28 339.12 52.28 340.12 52.28 341.12 52.28 342.12 52.28 343.12 52.28 344.12 52.28 345.12 52.28 346.12 52.28 347.12 52.28 348.12 52.28 359.12 01.61 002.12 01.64 003.12 01.71 004.12 01.77 005.12 01.83 006.12 01.69 007.12 01.74 008.12 01.79 009.12 01.83 010.12 01.87 011.12 01.91 012.12 01.74 013.12 01.77
03 Feb 2008 327.11 52.33 328.11 52.33 329.11 52.33 330.11 52.33 331.11 52.33 332.11 52.33 333.11 52.33 334.11 52.33 335.11 52.33 336.11 52.33 337.11 52.33 338.11 52.33 339.11 52.33 340.11 52.33 341.11 52.33 342.11 52.33 343.11 52.33 344.11 52.33 345.11 52.33 346.11 52.33 347.11 52.33 348.11 52.33 349.11 52.33 350.11 01.59 351.11 01.72 352.11 01.64 353.11 01.75 354.11 01.86 355.11 01.76 356.11 01.86 357.11 01.95 358.11 02.03 359.11 01.92 000.11 01.99 001.11 02.06 002.11 02.13 003.11 01.99 004.11 02.05 005.11 02.10 006.11 02.15 007.11 02.20 008.11 02.04 009.11 02.08 010.11 02.11 011.11 02.14 012.11 02.17 013.11 02.19 014.11 02.21 015.11 02.03
04 Feb 2008 326.77 52.39 327.77 52.39 328.77 52.39 329.77 52.39 330.77 52.39 331.77 52.39 332.77 52.39 333.77 52.39 334.77 52.39 335.77 52.39 336.77 52.39 337.77 52.39 338.77 52.39 339.77 52.39 340.77 52.39 341.77 52.39 342.77 52.39 343.77 52.39 344.77 52.39 345.77 52.39 346.77 52.39 347.77 52.39 348.77 52.39 349.77 52.39 350.77 02.22 351.77 02.14 352.77 02.25 353.77 02.36 354.77 02.26 355.77 02.36 356.77 02.45 357.77 02.33 358.77 02.41 359.77 02.48 000.77 02.55 001.77 02.42 002.77 02.48 003.77 02.53 004.77 02.58 005.77 02.63 006.77 02.47 007.77 02.50 008.77 02.54 009.77 02.57 010.77 02.59 011.77 02.42 012.77 02.43 013.77 02.45 014.77 02.46 015.77 02.47 016.77 02.47 017.77 02.48 018.77 02.28 019.77 02.27
05 Feb 2008 328.88 40.11 329.88 10.93 330.88 52.66 331.88 52.66 332.88 52.66 333.88 52.66 334.88 52.66 335.88 52.66 336.88 52.66 337.88 52.66 338.88 52.66 339.88 52.66 340.88 52.66 341.88 52.66 342.88 52.66 343.88 52.66 344.88 52.66 345.88 52.66 346.88 52.66 347.88 52.66 348.88 52.66 349.88 52.66 350.88 52.66 351.88 03.10 352.88 03.01 353.88 03.12 354.88 03.22 355.88 03.11 356.88 03.20 357.88 03.08 358.88 03.15 359.88 03.22 000.88 03.29 001.88 03.15 002.88 03.20 003.88 03.25 004.88 03.10 005.88 03.14 006.88 03.17 007.88 03.21 008.88 03.23 009.88 03.06 010.88 03.08 011.88 03.10 012.88 03.11 013.88 03.12 014.88 02.93 015.88 02.93 016.88 02.93 017.88 02.93 018.88 02.92 019.88 02.91 020.88 02.90 021.88 02.68
06 Feb 2008 331.04 52.74 332.04 52.74 333.04 52.74 334.04 52.74 335.04 52.74 336.04 52.74 337.04 52.74 338.04 52.74 339.04 52.74 340.04 52.74 341.04 52.74 342.04 52.74 343.04 52.74 344.04 52.74 345.04 52.74 346.04 52.74 347.04 52.74 348.04 52.74 349.04 52.74 350.04 52.74 351.04 52.74 352.04 52.74 353.04 03.78 354.04 03.68 355.04 03.78 356.04 03.67 357.04 03.76 358.04 03.84 359.04 03.71 000.04 03.78 001.04 03.84 002.04 03.70 003.04 03.75 004.04 03.79 005.04 03.63 006.04 03.67 007.04 03.70 008.04 03.73 009.04 03.56 010.04 03.58 011.04 03.59 012.04 03.61 013.04 03.41 014.04 03.42 015.04 03.42 016.04 03.42 017.04 03.41 018.04 03.41 019.04 03.19 020.04 03.18 021.04 03.16 022.04 03.14 023.04 03.12 024.04 03.09
07 Feb 2008 333.25 52.83 334.25 52.83 335.25 52.83 336.25 52.83 337.25 52.83 338.25 52.83 339.25 52.83 340.25 52.83 341.25 52.83 342.25 52.83 343.25 52.83 344.25 52.83 345.25 52.83 346.25 52.83 347.25 52.83 348.25 52.83 349.25 52.83 350.25 52.83 351.25 52.83 352.25 52.83 353.25 52.83 354.25 52.83 355.25 04.35 356.25 04.44 357.25 04.33 358.25 04.41 359.25 04.48 000.25 04.34 001.25 04.40 002.25 04.26 003.25 04.31 004.25 04.35 005.25 04.19 006.25 04.23 007.25 04.25 008.25 04.28 009.25 04.10 010.25 04.12 011.25 04.13 012.25 03.94 013.25 03.94 014.25 03.95 015.25 03.94 016.25 03.94 017.25 03.73 018.25 03.72 019.25 03.70 020.25 03.68 021.25 03.66 022.25 03.44 023.25 03.41 024.25 03.38 025.25 03.35 026.25 03.31
08 Feb 2008 335.51 52.93 336.51 52.93 337.51 52.93 338.51 52.93 339.51 52.93 340.51 52.93 341.51 52.93 342.51 52.93 343.51 52.93 344.51 52.93 345.51 52.93 346.51 52.93 347.51 52.93 348.51 52.93 349.51 52.93 350.51 52.93 351.51 52.93 352.51 52.93 353.51 52.93 354.51 52.93 355.51 52.93 356.51 05.21 357.51 05.10 358.51 05.18 359.51 05.05 000.51 05.12 001.51 04.98 002.51 05.03 003.51 04.88 004.51 04.92 005.51 04.96 006.51 04.79 007.51 04.82 008.51 04.84 009.51 04.66 010.51 04.68 011.51 04.69 012.51 04.49 013.51 04.50 014.51 04.50 015.51 04.49 016.51 04.28 017.51 04.27 018.51 04.26 019.51 04.24 020.51 04.02 021.51 03.99 022.51 03.97 023.51 03.93 024.51 03.90 025.51 03.87 026.51 03.63 027.51 03.59 028.51 03.54
09 Feb 2008 337.82 40.69 338.82 40.18 339.82 39.68 340.82 39.18 341.82 38.68 342.82 38.59 343.82 05.93 344.82 05.99 345.82 06.03 346.82 06.06 347.82 06.06 348.82 06.06 349.82 06.03 350.82 06.00 351.82 05.95 352.82 06.09 353.82 06.02 354.82 05.94 355.82 05.85 356.82 05.95 357.82 05.84 358.82 05.93 359.82 05.80 000.82 05.67 001.82 05.74 002.82 05.59 003.82 05.64 004.82 05.49 005.82 05.53 006.82 05.56 007.82 05.39 008.82 05.41 009.82 05.23 010.82 05.24 011.82 05.25 012.82 05.06 013.82 05.06 014.82 05.06 015.82 05.05 016.82 04.84 017.82 04.83 018.82 04.81 019.82 04.79 020.82 04.57 021.82 04.54 022.82 04.52 023.82 04.48 024.82 04.25 025.82 04.21 026.82 04.17 027.82 04.13 028.82 04.08 029.82 04.03 030.82 03.78
10 Feb 2008 342.16 40.17 343.16 39.69 344.16 39.22 345.16 38.75 348.16 06.98 349.16 07.00 350.16 07.00 351.16 06.99 352.16 06.96 353.16 06.92 354.16 06.87 355.16 06.80 356.16 06.73 357.16 06.64 358.16 06.54 359.16 06.63 000.16 06.52 001.16 06.60 002.16 06.46 003.16 06.33 004.16 06.38 005.16 06.23 006.16 06.27 007.16 06.11 008.16 06.14 009.16 05.96 010.16 05.99 011.16 06.00 012.16 05.81 013.16 05.82 014.16 05.62 015.16 05.62 016.16 05.61 017.16 05.41 018.16 05.39 019.16 05.38 020.16 05.36 021.16 05.13 022.16 05.11 023.16 05.08 024.16 05.05 025.16 04.81 026.16 04.77 027.16 04.73 028.16 04.69 029.16 04.44 030.16 04.39 031.16 04.34 032.16 04.29 033.16 04.23
11 Feb 2008 342.55 07.79 343.55 07.87 344.55 07.91 345.55 07.90 346.55 07.86 347.55 07.78 348.55 07.68 349.55 07.75 350.55 07.60 351.55 07.62 352.55 07.63 353.55 07.42 354.55 07.39 355.55 07.35 356.55 07.29 357.55 07.23 358.55 07.15 359.55 07.25 000.55 07.15 001.55 07.04 002.55 06.92 003.55 06.99 004.55 06.86 005.55 06.72 006.55 06.77 007.55 06.61 008.55 06.65 009.55 06.48 010.55 06.50 011.55 06.32 012.55 06.34 013.55 06.15 014.55 06.16 015.55 05.96 016.55 05.96 017.55 05.95 018.55 05.74 019.55 05.72 020.55 05.71 021.55 05.48 022.55 05.46 023.55 05.43 024.55 05.20 025.55 05.17 026.55 05.13 027.55 05.09 028.55 04.85 029.55 04.80 030.55 04.75 031.55 04.70 032.55 04.65 033.55 04.40 034.55 04.34 035.55 04.28
12 Feb 2008 344.96 08.79 345.96 08.73 346.96 08.82 347.96 08.65 348.96 08.64 349.96 08.59 350.96 08.51 351.96 08.40 352.96 08.46 353.96 08.30 354.96 08.31 355.96 08.11 356.96 08.09 357.96 08.05 358.96 08.00 359.96 07.93 000.96 07.85 001.96 07.76 002.96 07.66 003.96 07.55 004.96 07.63 005.96 07.50 006.96 07.37 007.96 07.22 008.96 07.27 009.96 07.11 010.96 07.15 011.96 06.98 012.96 07.00 013.96 06.82 014.96 06.83 015.96 06.64 016.96 06.64 017.96 06.44 018.96 06.44 019.96 06.23 020.96 06.22 021.96 06.20 022.96 05.98 023.96 05.95 024.96 05.93 025.96 05.70 026.96 05.66 027.96 05.63 028.96 05.39 029.96 05.34 030.96 05.30 031.96 05.25 032.96 05.00 033.96 04.95 034.96 04.89 035.96 04.84 036.96 04.77 037.96 04.51
13 Feb 2008 347.39 33.01 348.39 32.57 349.39 32.13 350.39 31.68 351.39 31.24 352.39 09.15 353.39 09.10 354.39 09.02 355.39 08.91 356.39 08.97 357.39 08.80 358.39 08.81 359.39 08.61 000.39 08.58 001.39 08.54 002.39 08.49 003.39 08.41 004.39 08.33 005.39 08.24 006.39 08.13 007.39 08.02 008.39 07.89 009.39 07.76 010.39 07.82 011.39 07.67 012.39 07.51 013.39 07.55 014.39 07.38 015.39 07.21 016.39 07.23 017.39 07.04 018.39 07.05 019.39 06.85 020.39 06.85 021.39 06.85 022.39 06.64 023.39 06.63 024.39 06.41 025.39 06.39 026.39 06.36 027.39 06.14 028.39 06.11 029.39 06.07 030.39 05.84 031.39 05.80 032.39 05.75 033.39 05.51 034.39 05.46 035.39 05.41 036.39 05.36 037.39 05.10 038.39 05.04 039.39 04.98 040.39 04.92
14 Feb 2008 349.84 33.49 350.84 33.05 351.84 32.61 352.84 32.17 353.84 31.74 354.84 31.30 355.84 30.86 356.84 30.63 357.84 09.30 358.84 09.19 359.84 09.06 000.84 08.90 001.84 08.92 002.84 08.71 003.84 08.69 004.84 08.65 005.84 08.40 006.84 08.33 007.84 08.25 008.84 08.16 009.84 08.05 010.84 07.94 011.84 08.01 012.84 07.88 013.84 07.74 014.84 07.59 015.84 07.63 016.84 07.47 017.84 07.30 018.84 07.32 019.84 07.14 020.84 07.15 021.84 06.96 022.84 06.97 023.84 06.76 024.84 06.76 025.84 06.55 026.84 06.54 027.84 06.52 028.84 06.30 029.84 06.27 030.84 06.04 031.84 06.01 032.84 05.98 033.84 05.94 034.84 05.70 035.84 05.65 036.84 05.61 037.84 05.36 038.84 05.31 039.84 05.25 040.84 05.20 041.84 04.94 042.84 04.88
15 Feb 2008 352.30 34.14 353.30 33.71 354.30 33.27 355.30 32.83 356.30 32.40 357.30 31.96 358.30 31.52 359.30 31.09 000.30 30.85 001.30 30.62 002.30 09.25 003.30 09.13 004.30 08.99 005.30 08.81 006.30 08.82 007.30 08.81 008.30 08.58 009.30 08.53 010.30 08.47 011.30 08.39 012.30 08.31 013.30 08.21 014.30 08.10 015.30 07.98 016.30 07.85 017.30 07.71 018.30 07.76 019.30 07.61 020.30 07.45 021.30 07.49 022.30 07.31 023.30 07.33 024.30 07.15 025.30 06.96 026.30 06.97 027.30 06.97 028.30 06.76 029.30 06.76 030.30 06.54 031.30 06.53 032.30 06.31 033.30 06.29 034.30 06.26 035.30 06.03 036.30 06.00 037.30 05.96 038.30 05.72 039.30 05.68 040.30 05.63 041.30 05.59 042.30 05.34 043.30 05.28 044.30 05.23 045.30 05.17
16 Feb 2008 354.75 34.76 355.75 34.32 356.75 33.88 357.75 33.44 358.75 33.00 359.75 32.56 000.75 32.12 001.75 31.67 002.75 31.23 003.75 30.99 004.75 30.76 005.75 30.52 006.75 08.80 007.75 08.67 008.75 08.72 009.75 08.54 010.75 08.54 011.75 08.52 012.75 08.29 013.75 08.24 014.75 08.17 015.75 08.09 016.75 08.00 017.75 07.90 018.75 07.79 019.75 07.67 020.75 07.74 021.75 07.60 022.75 07.46 023.75 07.50 024.75 07.34 025.75 07.18 026.75 07.20 027.75 07.02 028.75 07.04 029.75 06.85 030.75 06.86 031.75 06.66 032.75 06.66 033.75 06.45 034.75 06.44 035.75 06.22 036.75 06.20 037.75 06.18 038.75 05.95 039.75 05.93 040.75 05.89 041.75 05.66 042.75 05.62 043.75 05.58 044.75 05.53 045.75 05.29 046.75 05.24 047.75 05.18
17 Feb 2008 357.20 35.12 358.20 34.67 359.20 34.23 000.20 33.78 001.20 33.33 002.20 32.88 003.20 32.43 004.20 31.97 005.20 31.52 006.20 31.27 007.20 31.02 008.20 30.78 009.20 30.53 010.20 08.11 011.20 08.00 012.20 08.06 013.20 07.90 014.20 07.91 015.20 07.91 016.20 07.69 017.20 07.65 018.20 07.60 019.20 07.54 020.20 07.46 021.20 07.37 022.20 07.27 023.20 07.16 024.20 07.24 025.20 07.11 026.20 06.97 027.20 06.83 028.20 06.88 029.20 06.72 030.20 06.76 031.20 06.59 032.20 06.61 033.20 06.43 034.20 06.44 035.20 06.25 036.20 06.25 037.20 06.05 038.20 06.05 039.20 05.84 040.20 05.82 041.20 05.81 042.20 05.59 043.20 05.56 044.20 05.54 045.20 05.31 046.20 05.27 047.20 05.24 048.20 05.20 049.20 04.95 050.20 04.91
18 Feb 2008 359.64 35.59 000.64 35.14 001.64 34.68 002.64 34.22 003.64 33.75 004.64 33.29 005.64 32.82 006.64 32.36 007.64 31.89 008.64 31.42 009.64 31.16 010.64 30.90 011.64 07.42 012.64 07.39 013.64 07.32 014.64 07.43 015.64 07.30 016.64 07.36 017.64 07.19 018.64 07.20 019.64 07.19 020.64 07.17 021.64 07.13 022.64 07.08 023.64 07.01 024.64 06.93 025.64 06.84 026.64 06.75 027.64 06.64 028.64 06.52 029.64 06.59 030.64 06.46 031.64 06.52 032.64 06.37 033.64 06.21 034.64 06.25 035.64 06.08 036.64 06.11 037.64 05.93 038.64 05.95 039.64 05.76 040.64 05.77 041.64 05.77 042.64 05.57 043.64 05.56 044.64 05.35 045.64 05.34 046.64 05.32 047.64 05.10 048.64 05.08 049.64 05.05 050.64 05.02 051.64 04.79 052.64 04.75
19 Feb 2008 002.05 35.96 003.05 35.49 004.05 35.02 005.05 34.54 006.05 34.06 007.05 33.57 008.05 33.09 009.05 32.60 010.05 32.11 024.05 06.23 025.05 06.20 026.05 06.36 027.05 06.30 028.05 06.24 029.05 06.16 030.05 06.07 031.05 05.97 032.05 06.06 033.05 05.94 034.05 05.82 035.05 05.89 036.05 05.75 037.05 05.80 038.05 05.65 039.05 05.69 040.05 05.53 041.05 05.56 042.05 05.38 043.05 05.40 044.05 05.42 045.05 05.23 046.05 05.23 047.05 05.04 048.05 05.03 049.05 05.03 050.05 04.82 051.05 04.80 052.05 04.79 053.05 04.77 054.05 04.54 055.05 04.52
20 Feb 2008 004.43 36.21 005.43 35.72 006.43 35.22 007.43 34.72 008.43 34.21 009.43 33.70 010.43 33.19 011.43 32.67 012.43 32.16 015.43 40.56 016.43 40.06 017.43 39.55 018.43 39.45 019.43 39.15 020.43 38.85 021.43 38.76 022.43 38.67 023.43 38.39 024.43 38.32 025.43 05.50 026.43 05.50 027.43 05.50 028.43 05.47 029.43 05.43 030.43 05.39 031.43 05.32 032.43 05.45 033.43 05.37 034.43 05.28 035.43 05.38 036.43 05.27 037.43 05.15 038.43 05.23 039.43 05.10 040.43 05.16 041.43 05.02 042.43 05.06 043.43 04.91 044.43 04.95 045.43 04.98 046.43 04.81 047.43 04.83 048.43 04.65 049.43 04.66 050.43 04.67 051.43 04.47 052.43 04.47 053.43 04.47 054.43 04.47 055.43 04.25 056.43 04.24 057.43 04.22
21 Feb 2008 006.78 36.32 007.78 35.80 009.78 52.33 010.78 52.33 011.78 52.33 018.78 52.33 019.78 52.33 020.78 52.33 021.78 52.33 022.78 52.33 023.78 52.33 024.78 52.33 025.78 52.33 026.78 52.33 027.78 52.33 028.78 52.33 029.78 52.33 030.78 52.33 031.78 52.33 032.78 52.33 033.78 52.33 034.78 52.33 035.78 52.33 036.78 52.33 037.78 52.33 038.78 52.33 039.78 52.33 040.78 04.50 041.78 04.58 042.78 04.45 043.78 04.52 044.78 04.38 045.78 04.43 046.78 04.48 047.78 04.33 048.78 04.37 049.78 04.20 050.78 04.23 051.78 04.25 052.78 04.07 053.78 04.09 054.78 04.10 055.78 03.91 056.78 03.91 057.78 03.91 058.78 03.91 059.78 03.70
22 Feb 2008 009.09 36.27 010.09 35.71 011.09 35.14 022.09 52.24 023.09 52.24 024.09 52.24 025.09 52.24 026.09 52.24 027.09 52.24 028.09 52.24 029.09 52.24 030.09 52.24 031.09 52.24 032.09 52.24 033.09 52.24 034.09 52.24 035.09 52.24 036.09 52.24 037.09 52.24 038.09 52.24 039.09 52.24 040.09 52.24 041.09 52.24 042.09 03.88 043.09 03.78 044.09 03.87 045.09 03.76 046.09 03.83 047.09 03.90 048.09 03.77 049.09 03.83 050.09 03.68 051.09 03.73 052.09 03.77 053.09 03.61 054.09 03.64 055.09 03.67 056.09 03.50 057.09 03.52 058.09 03.53 059.09 03.55 060.09 03.35 061.09 03.36 062.09 03.36
23 Feb 2008 011.36 36.02 012.36 35.40 013.36 34.76 025.36 52.15 026.36 52.15 027.36 52.15 028.36 52.15 029.36 52.15 030.36 52.15 031.36 52.15 032.36 52.15 033.36 52.15 034.36 52.15 035.36 52.15 036.36 52.15 037.36 52.15 038.36 52.15 039.36 52.15 040.36 52.15 041.36 52.15 042.36 52.15 043.36 52.15 044.36 03.21 045.36 03.11 046.36 03.21 047.36 03.10 048.36 03.19 049.36 03.26 050.36 03.13 051.36 03.20 052.36 03.26 053.36 03.12 054.36 03.17 055.36 03.21 056.36 03.05 057.36 03.09 058.36 03.12 059.36 03.15 060.36 02.97 061.36 02.99 062.36 03.01 063.36 03.02 064.36 02.83
24 Feb 2008 013.57 52.07 014.57 52.07 015.57 52.07 016.57 52.07 017.57 52.07 018.57 52.07 019.57 52.07 020.57 52.07 021.57 40.44 022.57 39.70 023.57 39.36 024.57 10.40 025.57 10.70 026.57 10.79 027.57 10.86 028.57 52.07 029.57 52.07 030.57 52.07 031.57 52.07 032.57 52.07 033.57 52.07 034.57 52.07 035.57 52.07 036.57 52.07 037.57 52.07 038.57 52.07 039.57 52.07 040.57 52.07 041.57 52.07 042.57 52.07 043.57 52.07 044.57 52.07 045.57 02.49 046.57 02.41 047.57 02.51 048.57 02.61 049.57 02.51 050.57 02.59 051.57 02.68 052.57 02.55 053.57 02.62 054.57 02.69 055.57 02.55 056.57 02.60 057.57 02.65 058.57 02.70 059.57 02.54 060.57 02.58 061.57 02.61 062.57 02.64 063.57 02.47 064.57 02.49 065.57 02.51 066.57 02.52
25 Feb 2008 015.73 52.00 016.73 52.00 017.73 52.00 018.73 52.00 019.73 52.00 020.73 52.00 021.73 52.00 022.73 52.00 023.73 52.00 024.73 52.00 025.73 52.00 026.73 52.00 027.73 52.00 028.73 52.00 029.73 52.00 030.73 52.00 031.73 52.00 032.73 52.00 033.73 52.00 034.73 52.00 035.73 52.00 036.73 52.00 037.73 52.00 038.73 52.00 039.73 52.00 040.73 52.00 041.73 52.00 042.73 52.00 043.73 52.00 044.73 52.00 045.73 52.00 046.73 01.84 047.73 01.76 048.73 01.88 049.73 01.98 050.73 01.88 051.73 01.98 052.73 02.07 053.73 02.15 054.73 02.03 055.73 02.10 056.73 02.17 057.73 02.03 058.73 02.09 059.73 02.15 060.73 02.19 061.73 02.24 062.73 02.08 063.73 02.12 064.73 02.15 065.73 02.18 066.73 02.21 067.73 02.03 068.73 02.05
26 Feb 2008 017.84 52.13 018.84 52.13 019.84 52.13 020.84 52.13 021.84 52.13 022.84 52.13 023.84 52.13 024.84 52.13 025.84 52.13 026.84 52.13 027.84 52.13 028.84 52.13 029.84 52.13 030.84 52.13 031.84 52.13 032.84 52.13 033.84 52.13 034.84 52.13 035.84 52.13 036.84 52.13 037.84 52.13 038.84 52.13 039.84 52.13 040.84 52.13 041.84 52.13 042.84 52.13 043.84 52.13 044.84 52.13 045.84 52.13 047.84 01.47 048.84 01.40 049.84 01.51 050.84 01.62 051.84 01.73 052.84 01.63 053.84 01.72 054.84 01.81 055.84 01.69 056.84 01.77 057.84 01.84 058.84 01.91 059.84 01.98 060.84 01.84 061.84 01.89 062.84 01.94 063.84 01.99 064.84 02.03 065.84 01.87 066.84 01.91 067.84 01.94 068.84 01.97 069.84 01.99 070.84 02.01
27 Feb 2008 019.89 52.08 020.89 52.08 021.89 52.08 022.89 52.08 023.89 52.08 024.89 52.08 025.89 52.08 026.89 52.08 027.89 52.08 028.89 52.08 029.89 52.08 030.89 52.08 031.89 52.08 032.89 52.08 033.89 52.08 034.89 52.08 035.89 52.08 036.89 52.08 037.89 52.08 038.89 52.08 039.89 52.08 040.89 52.08 041.89 52.08 042.89 52.08 043.89 52.08 044.89 52.08 045.89 52.08 056.89 01.42 059.89 01.45 060.89 01.52 061.89 01.58 062.89 01.64 063.89 01.50 064.89 01.55 065.89 01.60 066.89 01.64 067.89 01.68 068.89 01.72 069.89 01.55 070.89 01.58 071.89 01.61 072.89 01.63
28 Feb 2008 024.26 52.25 025.26 52.25 026.26 52.25 027.26 52.25 028.26 52.25 029.26 52.25 030.26 52.25 031.26 52.25 032.26 52.25 033.26 52.25 034.26 52.25 035.26 52.25 036.26 52.25 037.26 52.25 038.26 52.25 039.26 52.25 040.26 52.25 041.26 52.25 042.26 52.25 043.26 52.25 044.26 52.25 045.26 52.25 046.26 52.25 064.26 01.46 065.26 01.52 066.26 01.58 068.26 01.47 069.26 01.51 070.26 01.55 071.26 01.59 072.26 01.62
29 Feb 2008 026.19 52.42 027.19 52.42 028.19 52.42 029.19 52.42 030.19 52.42 031.19 52.42 032.19 52.42 033.19 52.42 034.19 52.42 035.19 52.42 036.19 52.42 037.19 52.42 038.19 52.42 039.19 52.42 040.19 52.42 041.19 52.42 042.19 52.42 043.19 52.42 044.19 52.42 045.19 52.42 046.19 52.42 072.19 01.66 073.19 01.70
01 Mar 2008 028.06 52.60 029.06 52.60 030.06 52.60 031.06 52.60 032.06 52.60 033.06 52.60 034.06 52.60 035.06 52.60 036.06 52.60 037.06 52.60 038.06 52.60 039.06 52.60 040.06 52.60 041.06 52.60 042.06 52.60 043.06 52.60 044.06 52.60 045.06 52.60 070.06 01.65 075.06 01.65 076.06 01.68
02 Mar 2008 029.87 52.79 030.87 52.79 031.87 52.79 032.87 52.79 033.87 52.79 034.87 52.79 035.87 52.79 036.87 52.79 037.87 52.79 038.87 52.79 039.87 52.79 040.87 52.79 041.87 52.79 042.87 52.79 043.87 52.79 071.87 01.66 072.87 01.70 073.87 01.74 074.87 01.78 075.87 01.81 076.87 01.84 077.87 01.87
03 Mar 2008 031.62 53.20 032.62 53.20 033.62 53.20 034.62 53.20 035.62 53.20 036.62 53.20 037.62 53.20 038.62 53.20 039.62 53.20 040.62 53.20 041.62 53.20 042.62 53.20 068.62 01.86 069.62 01.92 070.62 01.97 071.62 02.02 072.62 02.07 073.62 02.11 074.62 02.15 075.62 02.18 076.62 02.22 077.62 02.25 078.62 02.28 079.62 02.30
04 Mar 2008 033.31 53.61 034.31 53.61 035.31 53.61 036.31 53.61 037.31 53.61 038.31 53.61 039.31 53.61 040.31 53.61 041.31 53.61 062.31 01.85 063.31 01.93 064.31 02.00 065.31 02.07 066.31 02.14 067.31 02.20 068.31 02.26 069.31 02.32 070.31 02.37 071.31 02.42 072.31 02.47 073.31 02.51 074.31 02.55 075.31 02.59 076.31 02.63 077.31 02.66 078.31 02.69 079.31 02.72 080.31 02.74 081.31 02.76
05 Mar 2008 036.63 54.02 037.63 54.02 038.63 54.02 039.63 54.02 059.63 02.10 060.63 02.18 061.63 02.26 062.63 02.34 063.63 02.41 064.63 02.48 065.63 02.55 066.63 02.61 067.63 02.67 068.63 02.73 069.63 02.79 070.63 02.84 071.63 02.89 072.63 02.94 073.63 02.98 074.63 03.02 075.63 03.06 076.63 03.09 077.63 03.12 078.63 03.15 079.63 03.18 080.63 03.20 081.63 03.22
06 Mar 2008 038.20 54.44 053.20 02.02 054.20 02.12 055.20 02.22 056.20 02.31 057.20 02.41 058.20 02.49 059.20 02.58 060.20 02.66 061.20 02.74 062.20 02.81 063.20 02.88 064.20 02.95 065.20 03.02 066.20 03.08 067.20 03.14 068.20 03.20 069.20 03.26 070.20 03.31 071.20 03.36 072.20 03.41 073.20 03.45 074.20 03.49 075.20 03.53 076.20 03.56 077.20 03.60 078.20 03.62 079.20 03.65 080.20 03.68 081.20 03.70 082.20 03.71 083.20 03.73
07 Mar 2008 049.72 02.44 050.72 02.55 051.72 02.65 052.72 02.75 053.72 02.85 054.72 02.94 055.72 03.03 056.72 03.12 057.72 03.21 058.72 03.29 059.72 03.37 060.72 03.44 061.72 03.52 062.72 03.59 063.72 03.66 064.72 03.72 065.72 03.78 066.72 03.84 067.72 03.90 068.72 03.96 069.72 04.01 070.72 04.06 071.72 04.10 072.72 04.14 073.72 04.18 074.72 04.22 075.72 04.26 076.72 04.29 077.72 04.32 078.72 04.34 079.72 04.37 080.72 04.39 081.72 04.40 082.72 04.42 083.72 04.43 084.72 04.44
08 Mar 2008 048.19 02.69 049.19 02.79 050.19 02.90 051.19 03.00 052.19 03.09 053.19 03.19 054.19 03.28 055.19 03.37 056.19 03.45 057.19 03.53 058.19 03.61 059.19 03.69 060.19 03.77 061.19 03.84 062.19 03.91 063.19 03.97 064.19 04.04 065.19 04.10 066.19 04.15 067.19 04.21 068.19 04.26 069.19 04.31 070.19 04.36 071.19 04.40 072.19 04.44 073.19 04.48 074.19 04.52 075.19 04.55 076.19 04.58 077.19 04.61 078.19 04.63 079.19 04.66 080.19 04.67 081.19 04.69 082.19 04.70 083.19 04.71 084.19 04.72 085.19 04.93 086.19 04.93
09 Mar 2008 045.61 02.69 046.61 02.80 047.61 02.90 048.61 03.00 049.61 03.10 050.61 03.20 051.61 03.29 052.61 03.38 053.61 03.47 054.61 03.55 055.61 03.63 056.61 03.71 057.61 03.79 058.61 03.86 059.61 03.94 060.61 04.00 061.61 04.07 062.61 04.13 063.61 04.19 064.61 04.25 065.61 04.31 066.61 04.36 067.61 04.41 068.61 04.46 069.61 04.50 070.61 04.54 071.61 04.58 072.61 04.62 073.61 04.65 074.61 04.68 075.61 04.71 076.61 04.73 077.61 04.76 078.61 04.78 079.61 04.79 080.61 04.81 081.61 05.02 082.61 05.02 083.61 05.03 084.61 05.03 085.61 05.03 086.61 05.02 087.61 05.02
10 Mar 2008 045.18 02.94 046.18 03.04 047.18 03.14 048.18 03.24 049.18 03.33 050.18 03.42 051.18 03.51 052.18 03.59 053.18 03.68 054.18 03.76 055.18 03.84 056.18 03.91 057.18 03.98 058.18 04.05 059.18 04.12 060.18 04.18 061.18 04.25 062.18 04.30 063.18 04.36 064.18 04.42 065.18 04.47 066.18 04.51 067.18 04.56 068.18 04.60 069.18 04.64 070.18 04.68 071.18 04.72 072.18 04.75 073.18 04.78 074.18 04.80 075.18 04.83 076.18 04.85 077.18 05.07 078.18 05.08 079.18 05.09 080.18 05.10 081.18 05.11 082.18 05.11 083.18 05.11 084.18 05.11 085.18 05.10 086.18 05.09 087.18 05.28 088.18 05.27
11 Mar 2008 046.50 03.36 047.50 03.46 048.50 03.54 049.50 03.63 050.50 03.71 051.50 03.79 052.50 03.87 053.50 03.95 054.50 04.02 055.50 04.09 056.50 04.16 057.50 04.23 058.50 04.29 059.50 04.35 060.50 04.41 061.50 04.46 062.50 04.51 063.50 04.56 064.50 04.61 065.50 04.65 066.50 04.69 067.50 04.73 068.50 04.77 069.50 04.80 070.50 04.83 071.50 04.86 072.50 04.88 073.50 05.11 074.50 05.13 075.50 05.14 076.50 05.16 077.50 05.17 078.50 05.17 079.50 05.18 080.50 05.18 081.50 05.18 082.50 05.37 083.50 05.36 084.50 05.35 085.50 05.34 086.50 05.32 087.50 05.30 088.50 05.27 089.50 05.44
12 Mar 2008 047.77 03.76 048.77 03.84 049.77 03.92 050.77 03.99 051.77 04.06 052.77 04.13 053.77 04.20 054.77 04.27 055.77 04.33 056.77 04.39 057.77 04.45 058.77 04.50 059.77 04.55 060.77 04.60 061.77 04.65 062.77 04.69 063.77 04.74 064.77 04.77 065.77 04.81 066.77 04.84 067.77 04.87 068.77 04.90 069.77 05.13 070.77 05.15 071.77 05.17 072.77 05.19 073.77 05.20 074.77 05.21 075.77 05.22 076.77 05.22 077.77 05.22 078.77 05.42 079.77 05.42 080.77 05.41 081.77 05.39 082.77 05.38 083.77 05.36 084.77 05.34 085.77 05.51 086.77 05.48 087.77 05.45 088.77 05.41 089.77 05.37 090.77 05.53
13 Mar 2008 049.00 04.12 050.00 04.19 051.00 04.25 052.00 04.32 053.00 04.38 054.00 04.44 055.00 04.49 056.00 04.55 057.00 04.60 058.00 04.64 059.00 04.69 060.00 04.73 061.00 04.77 062.00 04.81 063.00 04.85 064.00 04.88 065.00 04.91 066.00 05.13 067.00 05.16 068.00 05.18 069.00 05.20 070.00 05.21 071.00 05.22 072.00 05.23 073.00 05.24 074.00 05.24 075.00 05.24 076.00 05.44 077.00 05.43 078.00 05.42 079.00 05.40 080.00 05.39 081.00 05.37 082.00 05.54 083.00 05.52 084.00 05.48 085.00 05.45 086.00 05.41 087.00 05.56 088.00 05.52 089.00 05.46 090.00 05.41 091.00 05.35 092.00 05.48
14 Mar 2008 051.09 04.45 052.09 04.51 053.09 04.56 054.09 04.61 055.09 04.66 056.09 04.70 057.09 04.74 058.09 04.78 059.09 04.82 060.09 04.85 061.09 04.88 062.09 04.91 063.09 05.13 064.09 05.16 065.09 05.17 066.09 05.19 067.09 05.20 068.09 05.21 069.09 05.22 070.09 05.23 071.09 05.23 072.09 05.43 073.09 05.42 074.09 05.41 075.09 05.40 076.09 05.39 077.09 05.37 078.09 05.34 079.09 05.52 080.09 05.49 081.09 05.46 082.09 05.42 083.09 05.38 084.09 05.53 085.09 05.48 086.09 05.43 087.09 05.37 088.09 05.30 089.09 05.44 090.09 05.36 091.09 05.29 092.09 05.40
15 Mar 2008 052.23 04.65 053.23 04.70 054.23 04.74 055.23 04.77 056.23 04.81 057.23 04.84 058.23 04.86 059.23 04.89 060.23 05.11 061.23 05.13 062.23 05.15 063.23 05.16 064.23 05.18 065.23 05.18 066.23 05.19 067.23 05.19 068.23 05.19 069.23 05.38 070.23 05.38 071.23 05.37 072.23 05.35 073.23 05.33 074.23 05.31 075.23 05.29 076.23 05.46 077.23 05.43 078.23 05.39 079.23 05.35 080.23 05.30 081.23 05.46 082.23 05.40 083.23 05.35 084.23 05.28 085.23 05.22 086.23 05.35 087.23 05.27 088.23 05.19 089.23 05.10 090.23 05.21 091.23 05.11 092.23 05.01 093.23 05.10
16 Mar 2008 053.34 04.77 054.34 04.80 055.34 04.83 056.34 04.85 057.34 05.07 058.34 05.09 059.34 05.10 060.34 05.11 061.34 05.12 062.34 05.13 063.34 05.13 064.34 05.13 065.34 05.12 066.34 05.12 067.34 05.31 068.34 05.29 069.34 05.27 070.34 05.25 071.34 05.23 072.34 05.20 073.34 05.17 074.34 05.33 075.34 05.29 076.34 05.25 077.34 05.20 078.34 05.15 079.34 05.29 080.34 05.23 081.34 05.17 082.34 05.10 083.34 05.22 084.34 05.15 085.34 05.06 086.34 04.97 087.34 05.08 088.34 04.98 089.34 04.87 090.34 04.96 091.34 04.84 092.34 04.71 093.34 04.78 094.34 04.64
17 Mar 2008 054.41 04.81 055.41 05.02 056.41 05.04 057.41 05.04 058.41 05.05 059.41 05.05 060.41 05.05 061.41 05.05 062.41 05.04 063.41 05.03 064.41 05.01 065.41 05.20 066.41 05.17 067.41 05.15 068.41 05.12 069.41 05.09 070.41 05.06 071.41 05.22 072.41 05.17 073.41 05.13 074.41 05.08 075.41 05.02 076.41 04.96 077.41 05.10 078.41 05.03 079.41 04.96 080.41 04.88 081.41 05.00 082.41 04.91 083.41 04.82 084.41 04.72 085.41 04.82 086.41 04.71 087.41 04.59 088.41 04.67 089.41 04.54 090.41 04.41 091.41 04.47 092.41 04.32 093.41 04.17 094.41 04.21 095.41 04.04
18 Mar 2008 056.04 04.95 057.04 04.95 058.04 04.94 059.04 04.93 060.04 04.92 061.04 04.90 062.04 04.88 063.04 04.86 064.04 05.03 065.04 05.00 066.04 04.97 067.04 04.93 068.04 04.89 069.04 04.85 070.04 05.00 071.04 04.95 072.04 04.89 073.04 04.83 074.04 04.77 075.04 04.70 076.04 04.82 077.04 04.75 078.04 04.66 079.04 04.58 080.04 04.68 081.04 04.58 082.04 04.48 083.04 04.37 084.04 04.46 085.04 04.34 086.04 04.21 087.04 04.28 088.04 04.14 089.04 04.00 090.04 04.04 091.04 03.88 092.04 03.95 093.04 04.01 094.04 04.08 095.04 04.14 096.04 04.19
19 Mar 2008 057.04 04.80 058.04 04.78 059.04 04.76 060.04 04.73 061.04 04.70 062.04 04.67 063.04 04.83 064.04 04.79 065.04 04.75 066.04 04.70 067.04 04.65 068.04 04.60 069.04 04.74 070.04 04.67 071.04 04.61 072.04 04.54 073.04 04.46 074.04 04.38 075.04 04.50 076.04 04.41 077.04 04.31 078.04 04.21 079.04 04.31 080.04 04.20 081.04 04.08 082.04 03.96 083.04 04.04 084.04 03.90 085.04 03.77 086.04 03.70 087.04 03.77 088.04 03.84 089.04 03.91 090.04 03.97 091.04 04.03 092.04 04.09 093.04 04.14 094.04 04.19 095.04 04.24 096.04 04.28 097.04 04.33
20 Mar 2008 058.01 04.41 059.01 04.38 060.01 04.34 061.01 04.30 062.01 04.45 063.01 04.40 064.01 04.35 065.01 04.29 066.01 04.23 067.01 04.17 068.01 04.10 069.01 04.23 070.01 04.15 071.01 04.07 072.01 03.98 073.01 03.89 074.01 04.00 075.01 03.90 076.01 03.79 077.01 03.68 078.01 03.57 079.01 03.65 080.01 03.52 081.01 03.39 082.01 03.43 083.01 03.50 084.01 03.57 085.01 03.64 086.01 03.70 087.01 03.76 088.01 03.82 089.01 03.87 090.01 03.92 091.01 03.97 092.01 04.02 093.01 04.06 094.01 04.10 095.01 04.14 096.01 04.17 097.01 04.20 098.01 04.23
21 Mar 2008 058.95 04.14 059.95 04.09 060.95 04.04 061.95 04.18 062.95 04.12 063.95 04.05 064.95 03.98 065.95 03.91 066.95 03.83 067.95 03.75 068.95 03.86 069.95 03.77 070.95 03.68 071.95 03.58 072.95 03.48 073.95 03.57 074.95 03.46 075.95 03.34 076.95 03.25 077.95 03.33 078.95 03.40 079.95 03.47 080.95 03.54 081.95 03.60 082.95 03.66 083.95 03.72 084.95 03.78 085.95 03.83 086.95 03.88 087.95 03.93 088.95 03.97 089.95 04.01 090.95 04.05 091.95 04.09 092.95 04.12 093.95 04.15 094.95 04.18 095.95 04.20 096.95 04.22 097.95 04.24 098.95 04.25
22 Mar 2008 060.05 03.82 061.05 03.75 062.05 03.88 063.05 03.81 064.05 03.73 065.05 03.65 066.05 03.56 067.05 03.47 068.05 03.38 069.05 03.48 070.05 03.38 071.05 03.27 072.05 03.16 073.05 03.16 074.05 03.24 075.05 03.31 076.05 03.39 077.05 03.45 078.05 03.52 079.05 03.58 080.05 03.64 081.05 03.70 082.05 03.76 083.05 03.81 084.05 03.85 085.05 03.90 086.05 03.94 087.05 03.98 088.05 04.02 089.05 04.05 090.05 04.08 091.05 04.11 092.05 04.13 093.05 04.15 094.05 04.17 095.05 04.19 096.05 04.20 097.05 04.21 098.05 04.22 099.05 04.22
23 Mar 2008 060.94 03.48 061.94 03.40 062.94 03.52 063.94 03.43 064.94 03.34 065.94 03.24 066.94 03.14 067.94 03.16 068.94 03.25 069.94 03.33 070.94 03.21 071.94 03.29 072.94 03.36 073.94 03.43 074.94 03.50 075.94 03.56 076.94 03.62 077.94 03.68 078.94 03.73 079.94 03.78 080.94 03.83 081.94 03.87 082.94 03.92 083.94 03.95 084.94 03.99 085.94 04.02 086.94 04.05 087.94 04.08 088.94 04.10 089.94 04.12 090.94 04.14 091.94 04.15 092.94 04.17 093.94 04.18 094.94 04.18 095.94 04.19 096.94 04.19 097.94 04.18 098.94 04.18 099.94 04.17
24 Mar 2008 061.79 03.07 062.79 02.98 063.79 02.98 064.79 03.07 065.79 03.16 066.79 03.25 067.79 03.33 068.79 03.40 069.79 03.48 070.79 03.55 071.79 03.62 072.79 03.48 073.79 03.54 074.79 03.60 075.79 03.65 076.79 03.71 077.79 03.75 078.79 03.80 079.79 03.84 080.79 03.88 081.79 03.91 082.79 03.95 083.79 03.97 084.79 04.00 085.79 04.02 086.79 04.04 087.79 04.06 088.79 04.08 089.79 04.09 090.79 04.10 091.79 04.10 092.79 04.10 093.79 04.10 094.79 04.10 095.79 04.10 096.79 04.09 097.79 04.07 098.79 04.06 099.79 04.04 100.79 04.02
25 Mar 2008 062.87 03.43 063.87 03.52 064.87 03.40 065.87 03.48 066.87 03.56 067.87 03.63 068.87 03.70 069.87 03.76 070.87 03.83 071.87 03.88 072.87 03.94 073.87 03.99 074.87 03.84 075.87 03.89 076.87 03.93 077.87 03.97 078.87 04.00 079.87 04.03 080.87 04.06 081.87 04.09 082.87 04.11 083.87 04.13 084.87 04.15 085.87 04.16 086.87 04.17 087.87 04.18 088.87 04.19 089.87 04.19 090.87 04.19 091.87 04.18 092.87 04.18 093.87 04.17 094.87 04.16 095.87 04.14 096.87 04.12 097.87 04.10 098.87 04.08 099.87 04.05 100.87 04.02 101.87 03.99
26 Mar 2008 063.67 03.76 064.67 03.84 065.67 03.91 066.67 03.78 067.67 03.84 068.67 03.91 069.67 03.96 070.67 04.02 071.67 04.07 072.67 04.12 073.67 04.16 074.67 04.20 075.67 04.24 076.67 04.07 077.67 04.10 078.67 04.13 079.67 04.15 080.67 04.18 081.67 04.19 082.67 04.21 083.67 04.22 084.67 04.23 085.67 04.24 086.67 04.24 087.67 04.24 088.67 04.24 089.67 04.23 090.67 04.22 091.67 04.21 092.67 04.20 093.67 04.18 094.67 04.16 095.67 04.13 096.67 04.11 097.67 04.08 098.67 04.05 099.67 04.01 100.67 03.98 101.67 03.93 102.67 03.89
27 Mar 2008 064.46 04.08 065.46 04.14 066.46 04.20 067.46 04.26 068.46 04.32 069.46 04.17 070.46 04.21 071.46 04.26 072.46 04.30 073.46 04.34 074.46 04.37 075.46 04.40 076.46 04.43 077.46 04.45 078.46 04.27 079.46 04.29 080.46 04.30 081.46 04.31 082.46 04.32 083.46 04.32 084.46 04.33 085.46 04.32 086.46 04.32 087.46 04.31 088.46 04.30 089.46 04.29 090.46 04.27 091.46 04.26 092.46 04.23 093.46 04.21 094.46 04.18 095.46 04.15 096.46 04.12 097.46 04.08 098.46 04.04 099.46 04.00 100.46 03.96 101.46 03.91 102.46 03.86 103.46 03.81
28 Mar 2008 064.60 04.72 065.60 04.58 066.60 04.63 067.60 04.68 068.60 04.73 069.60 04.77 070.60 04.81 071.60 04.65 072.60 04.68 073.60 04.71 074.60 04.74 075.60 04.76 076.60 04.78 077.60 04.79 078.60 04.81 079.60 04.81 080.60 04.82 081.60 04.62 082.60 04.62 083.60 04.62 084.60 04.62 085.60 04.61 086.60 04.59 087.60 04.58 088.60 04.56 089.60 04.54 090.60 04.52 091.60 04.49 092.60 04.46 093.60 04.43 094.60 04.40 095.60 04.36 096.60 04.32 097.60 04.28 098.60 04.23 099.60 04.18 100.60 04.13 101.60 04.08 102.60 04.02 103.60 03.96 104.60 03.90
29 Mar 2008 065.34 05.05 066.34 05.10 067.34 05.15 068.34 04.99 069.34 05.03 070.34 05.06 071.34 05.09 072.34 05.12 073.34 05.14 074.34 04.96 075.34 04.98 076.34 04.99 077.34 05.00 078.34 05.01 079.34 05.01 080.34 05.01 081.34 05.01 082.34 05.01 083.34 05.00 084.34 04.78 085.34 04.77 086.34 04.75 087.34 04.73 088.34 04.71 089.34 04.68 090.34 04.65 091.34 04.62 092.34 04.59 093.34 04.55 094.34 04.51 095.34 04.47 096.34 04.42 097.34 04.38 098.34 04.32 099.34 04.27 100.34 04.21 101.34 04.16 102.34 04.09 103.34 04.03 104.34 03.96 105.34 03.89
30 Mar 2008 066.07 05.37 067.07 05.41 068.07 05.45 069.07 05.49 070.07 05.51 071.07 05.34 072.07 05.36 073.07 05.38 074.07 05.40 075.07 05.41 076.07 05.42 077.07 05.42 078.07 05.22 079.07 05.22 080.07 05.22 081.07 05.21 082.07 05.20 083.07 05.18 084.07 05.17 085.07 05.15 086.07 05.12 087.07 04.90 088.07 04.87 089.07 04.84 090.07 04.81 091.07 04.77 092.07 04.73 093.07 04.69 094.07 04.65 095.07 04.60 096.07 04.55 097.07 04.50 098.07 04.44 099.07 04.38 100.07 04.32 101.07 04.26 102.07 04.19 103.07 04.13 104.07 04.06 105.07 03.98 106.07 03.91
31 Mar 2008 066.77 05.96 067.77 06.00 068.77 05.83 069.77 05.85 070.77 05.88 071.77 05.89 072.77 05.91 073.77 05.92 074.77 05.73 075.77 05.73 076.77 05.73 077.77 05.73 078.77 05.72 079.77 05.71 080.77 05.50 081.77 05.49 082.77 05.47 083.77 05.45 084.77 05.42 085.77 05.40 086.77 05.37 087.77 05.34 088.77 05.30 089.77 05.26 090.77 05.02 091.77 04.98 092.77 04.93 093.77 04.89 094.77 04.84 095.77 04.78 096.77 04.73 097.77 04.67 098.77 04.61 099.77 04.54 100.77 04.48 101.77 04.41 102.77 04.34 103.77 04.26 104.77 04.19 105.77 04.11 106.77 04.03
01 Apr 2008 066.76 06.62 067.76 06.45 068.76 06.48 069.76 06.50 070.76 06.52 071.76 06.53 072.76 06.34 073.76 06.35 074.76 06.35 075.76 06.35 076.76 06.35 077.76 06.14 078.76 06.13 079.76 06.12 080.76 06.10 081.76 06.08 082.76 06.06 083.76 06.04 084.76 05.81 085.76 05.78 086.76 05.74 087.76 05.71 088.76 05.67 089.76 05.63 090.76 05.58 091.76 05.54 092.76 05.49 093.76 05.43 094.76 05.18 095.76 05.12 096.76 05.06 097.76 05.00 098.76 04.94 099.76 04.87 100.76 04.80 101.76 04.73 102.76 04.66 103.76 04.58 104.76 04.50 105.76 04.42 106.76 04.34 107.76 04.25
02 Apr 2008 067.43 07.33 068.43 07.16 069.43 07.18 070.43 07.19 071.43 07.00 072.43 07.01 073.43 07.02 074.43 07.02 075.43 07.02 076.43 06.81 077.43 06.80 078.43 06.79 079.43 06.77 080.43 06.76 081.43 06.53 082.43 06.51 083.43 06.48 084.43 06.45 085.43 06.42 086.43 06.38 087.43 06.34 088.43 06.10 089.43 06.06 090.43 06.01 091.43 05.96 092.43 05.91 093.43 05.86 094.43 05.80 095.43 05.74 096.43 05.68 097.43 05.62 098.43 05.35 099.43 05.28 100.43 05.21 101.43 05.14 102.43 05.06 103.43 04.99 104.43 04.91 105.43 04.82 106.43 04.74 107.43 04.65 108.43 04.56
03 Apr 2008 068.09 07.75 069.09 07.77 070.09 07.79 071.09 07.80 072.09 07.61 073.09 07.61 074.09 07.61 075.09 07.61 076.09 07.40 077.09 07.39 078.09 07.38 079.09 07.36 080.09 07.14 081.09 07.12 082.09 07.10 083.09 07.07 084.09 07.03 085.09 07.00 086.09 06.76 087.09 06.72 088.09 06.68 089.09 06.64 090.09 06.59 091.09 06.54 092.09 06.48 093.09 06.23 094.09 06.17 095.09 06.11 096.09 06.05 097.09 05.98 098.09 05.92 099.09 05.85 100.09 05.78 101.09 05.70 102.09 05.62 103.09 05.35 104.09 05.27 105.09 05.18 106.09 05.10 107.09 05.01 108.09 04.92 109.09 04.83
04 Apr 2008 068.08 08.56 069.08 08.38 070.08 08.40 071.08 08.41 072.08 08.22 073.08 08.22 074.08 08.22 075.08 08.22 076.08 08.01 077.08 08.00 078.08 07.99 079.08 07.97 080.08 07.75 081.08 07.73 082.08 07.70 083.08 07.67 084.08 07.44 085.08 07.40 086.08 07.36 087.08 07.32 088.08 07.28 089.08 07.23 090.08 06.98 091.08 06.93 092.08 06.88 093.08 06.82 094.08 06.76 095.08 06.70 096.08 06.64 097.08 06.37 098.08 06.30 099.08 06.23 100.08 06.16 101.08 06.09 102.08 06.01 103.08 05.93 104.08 05.85 105.08 05.77 106.08 05.68 107.08 05.39 108.08 05.30 109.08 05.21 110.08 05.12 111.08 05.02
05 Apr 2008 068.71 09.28 069.71 09.30 070.71 09.12 071.71 09.13 072.71 09.14 073.71 08.94 074.71 08.94 075.71 08.94 076.71 08.73 077.71 08.72 078.71 08.70 079.71 08.48 080.71 08.46 081.71 08.44 082.71 08.41 083.71 08.18 084.71 08.14 085.71 08.11 086.71 08.07 087.71 08.02 088.71 07.78 089.71 07.73 090.71 07.68 091.71 07.63 092.71 07.57 093.71 07.31 094.71 07.25 095.71 07.19 096.71 07.13 097.71 07.06 098.71 06.99 099.71 06.92 100.71 06.84 101.71 06.57 102.71 06.49 103.71 06.41 104.71 06.33 105.71 06.24 106.71 06.16 107.71 06.07 108.71 05.98 109.71 05.89 110.71 05.79 111.71 05.50
06 Apr 2008 069.92 10.16 070.92 09.98 071.92 10.00 072.92 09.81 073.92 09.82 074.92 09.62 075.92 09.62 076.92 09.61 077.92 09.41 078.92 09.39 079.92 09.38 080.92 09.16 081.92 09.13 082.92 09.11 083.92 08.88 084.92 08.84 085.92 08.81 086.92 08.77 087.92 08.53 088.92 08.48 089.92 08.44 090.92 08.39 091.92 08.34 092.92 08.08 093.92 08.03 094.92 07.97 095.92 07.90 096.92 07.84 097.92 07.77 098.92 07.51 099.92 07.44 100.92 07.36 101.92 07.29 102.92 07.21 103.92 07.13 104.92 07.05 105.92 06.77 106.92 06.68 107.92 06.60 108.92 06.51 109.92 06.42 110.92 06.32 111.92 06.23
07 Apr 2008 071.08 10.67 072.08 10.70 073.08 10.52 074.08 10.54 075.08 10.35 076.08 10.35 077.08 10.15 078.08 10.15 079.08 09.94 080.08 09.93 081.08 09.92 082.08 09.70 083.08 09.68 084.08 09.65 085.08 09.42 086.08 09.39 087.08 09.36 088.08 09.32 089.08 09.08 090.08 09.03 091.08 08.99 092.08 08.94 093.08 08.69 094.08 08.63 095.08 08.58 096.08 08.52 097.08 08.26 098.08 08.19 099.08 08.13 100.08 08.06 101.08 07.99 102.08 07.92 103.08 07.64 104.08 07.57 105.08 07.49 106.08 07.41 107.08 07.33 108.08 07.24 109.08 07.15 110.08 07.07 111.08 06.78 112.08 06.68 113.08 06.59
08 Apr 2008 072.18 11.27 073.18 11.11 074.18 11.14 075.18 10.96 076.18 10.98 077.18 10.79 078.18 10.80 079.18 10.60 080.18 10.60 081.18 10.39 082.18 10.38 083.18 10.17 084.18 10.15 085.18 10.13 086.18 09.91 087.18 09.88 088.18 09.85 089.18 09.61 090.18 09.58 091.18 09.54 092.18 09.49 093.18 09.25 094.18 09.20 095.18 09.15 096.18 09.09 097.18 08.84 098.18 08.78 099.18 08.72 100.18 08.65 101.18 08.59 102.18 08.32 103.18 08.25 104.18 08.18 105.18 08.10 106.18 08.03 107.18 07.75 108.18 07.67 109.18 07.58 110.18 07.50 111.18 07.41 112.18 07.33 113.18 07.24 114.18 07.14
09 Apr 2008 073.22 11.72 074.22 11.57 075.22 11.62 076.22 11.45 077.22 11.28 078.22 11.31 079.22 11.13 080.22 11.14 081.22 10.95 082.22 10.95 083.22 10.75 084.22 10.75 085.22 10.54 086.22 10.52 087.22 10.50 088.22 10.28 089.22 10.26 090.22 10.03 091.22 10.00 092.22 09.96 093.22 09.73 094.22 09.69 095.22 09.64 096.22 09.60 097.22 09.35 098.22 09.30 099.22 09.24 100.22 09.19 101.22 08.93 102.22 08.86 103.22 08.80 104.22 08.74 105.22 08.67 106.22 08.40 107.22 08.32 108.22 08.25 109.22 08.17 110.22 08.10 111.22 08.01 112.22 07.73 113.22 07.65 114.22 07.56 115.22 07.47
10 Apr 2008 074.22 12.13 075.22 12.21 076.22 12.07 077.22 11.93 078.22 11.78 079.22 11.82 080.22 11.66 081.22 11.49 082.22 11.51 083.22 11.33 084.22 11.34 085.22 11.15 086.22 11.15 087.22 10.95 088.22 10.95 089.22 10.74 090.22 10.72 091.22 10.70 092.22 10.48 093.22 10.46 094.22 10.23 095.22 10.19 096.22 10.16 097.22 09.92 098.22 09.88 099.22 09.84 100.22 09.79 101.22 09.54 102.22 09.49 103.22 09.43 104.22 09.38 105.22 09.12 106.22 09.06 107.22 08.99 108.22 08.93 109.22 08.86 110.22 08.59 111.22 08.51 112.22 08.44 113.22 08.36 114.22 08.28 115.22 08.20
11 Apr 2008 075.17 12.12 076.17 12.03 077.17 11.93 078.17 11.81 079.17 11.69 080.17 11.76 081.17 11.62 082.17 11.47 083.17 11.32 084.17 11.35 085.17 11.19 086.17 11.21 087.17 11.03 088.17 11.05 089.17 10.86 090.17 10.86 091.17 10.66 092.17 10.66 093.17 10.45 094.17 10.44 095.17 10.22 096.17 10.20 097.17 10.18 098.17 09.95 099.17 09.92 100.17 09.89 101.17 09.65 102.17 09.61 103.17 09.57 104.17 09.53 105.17 09.28 106.17 09.23 107.17 09.17 108.17 09.12 109.17 08.86 110.17 08.80 111.17 08.74 112.17 08.67 113.17 08.61 114.17 08.34 115.17 08.27 116.17 08.19 117.17 08.12
12 Apr 2008 075.72 11.95 076.72 11.91 077.72 11.86 078.72 11.79 079.72 11.71 080.72 11.61 081.72 11.51 082.72 11.40 083.72 11.47 084.72 11.34 085.72 11.20 086.72 11.06 087.72 11.10 088.72 10.94 089.72 10.98 090.72 10.80 091.72 10.82 092.72 10.64 093.72 10.65 094.72 10.46 095.72 10.46 096.72 10.26 097.72 10.25 098.72 10.04 099.72 10.03 100.72 10.01 101.72 09.79 102.72 09.76 103.72 09.73 104.72 09.50 105.72 09.47 106.72 09.43 107.72 09.19 108.72 09.14 109.72 09.10 110.72 09.05 111.72 08.80 112.72 08.74 113.72 08.69 114.72 08.63 115.72 08.57 116.72 08.30 117.72 08.24
13 Apr 2008 076.51 11.50 077.51 11.52 078.51 11.32 079.51 11.30 080.51 11.27 081.51 11.22 082.51 11.16 083.51 11.08 084.51 11.00 085.51 10.90 086.51 11.00 087.51 10.88 088.51 10.76 089.51 10.83 090.51 10.69 091.51 10.54 092.51 10.59 093.51 10.43 094.51 10.46 095.51 10.29 096.51 10.31 097.51 10.13 098.51 10.14 099.51 09.95 100.51 09.95 101.51 09.75 102.51 09.75 103.51 09.74 104.51 09.53 105.51 09.51 106.51 09.49 107.51 09.27 108.51 09.24 109.51 09.21 110.51 08.98 111.51 08.94 112.51 08.90 113.51 08.86 114.51 08.62 115.51 08.57 116.51 08.52 117.51 08.47 118.51 08.41
14 Apr 2008 077.47 10.53 078.47 10.61 079.47 10.47 080.47 10.51 081.47 10.52 082.47 10.52 083.47 10.51 084.47 10.48 085.47 10.43 086.47 10.38 087.47 10.31 088.47 10.23 089.47 10.13 090.47 10.23 091.47 10.12 092.47 10.01 093.47 10.08 094.47 09.95 095.47 09.81 096.47 09.86 097.47 09.70 098.47 09.74 099.47 09.58 100.47 09.61 101.47 09.43 102.47 09.45 103.47 09.46 104.47 09.27 105.47 09.27 106.47 09.07 107.47 09.07 108.47 09.06 109.47 08.85 110.47 08.84 111.47 08.82 112.47 08.80 113.47 08.57 114.47 08.55 115.47 08.51 116.47 08.48 117.47 08.24 118.47 08.20
15 Apr 2008 078.29 09.54 079.29 09.49 080.29 09.60 081.29 09.50 082.29 09.57 083.29 09.62 084.29 09.65 085.29 09.67 086.29 09.66 087.29 09.65 088.29 09.62 089.29 09.57 090.29 09.52 091.29 09.45 092.29 09.57 093.29 09.49 094.29 09.39 095.29 09.48 096.29 09.37 097.29 09.25 098.29 09.32 099.29 09.19 100.29 09.24 101.29 09.09 102.29 09.14 103.29 08.98 104.29 09.01 105.29 09.04 106.29 08.87 107.29 08.89 108.29 08.70 109.29 08.71 110.29 08.72 111.29 08.52 112.29 08.52 113.29 08.51 114.29 08.50 115.29 08.29 116.29 08.27 117.29 08.25 118.29 08.23 119.29 08.00 120.29 07.97
16 Apr 2008 079.08 07.95 080.08 08.15 081.08 08.11 082.08 08.25 083.08 08.37 084.08 08.27 085.08 08.34 086.08 08.39 087.08 08.43 088.08 08.45 089.08 08.46 090.08 08.45 091.08 08.43 092.08 08.59 093.08 08.54 094.08 08.49 095.08 08.62 096.08 08.54 097.08 08.46 098.08 08.56 099.08 08.46 100.08 08.54 101.08 08.43 102.08 08.50 103.08 08.37 104.08 08.43 105.08 08.28 106.08 08.33 107.08 08.18 108.08 08.21 109.08 08.25 110.08 08.08 111.08 08.10 112.08 08.12 113.08 07.93 114.08 07.94 115.08 07.95 116.08 07.75 117.08 07.75 118.08 07.75 119.08 07.74 120.08 07.53 121.08 07.51
17 Apr 2008 079.83 06.46 080.83 06.69 081.83 06.88 082.83 06.85 083.83 07.00 084.83 07.13 085.83 07.23 086.83 07.31 087.83 07.38 088.83 07.43 089.83 07.47 090.83 07.48 091.83 07.49 092.83 07.48 093.83 07.66 094.83 07.63 095.83 07.59 096.83 07.74 097.83 07.67 098.83 07.80 099.83 07.72 100.83 07.63 101.83 07.73 102.83 07.63 103.83 07.72 104.83 07.60 105.83 07.67 106.83 07.74 107.83 07.60 108.83 07.66 109.83 07.51 110.83 07.56 111.83 07.60 112.83 07.43 113.83 07.47 114.83 07.49 115.83 07.52 116.83 07.33 117.83 07.35 118.83 07.36 119.83 07.16 120.83 07.17
18 Apr 2008 080.55 05.73 081.55 05.69 082.55 05.64 083.55 05.59 084.55 05.65 085.55 05.79 086.55 05.91 087.55 06.01 088.55 06.09 089.55 06.16 090.55 06.22 091.55 06.25 092.55 06.48 093.55 06.49 094.55 06.49 095.55 06.48 096.55 06.66 097.55 06.62 098.55 06.78 099.55 06.73 100.55 06.86 101.55 06.79 102.55 06.91 103.55 06.83 104.55 06.93 105.55 06.83 106.55 06.92 107.55 06.81 108.55 06.89 109.55 06.96 110.55 06.83 111.55 06.89 112.55 06.95 113.55 06.80 114.55 06.84 115.55 06.89 116.55 06.72 117.55 06.76 118.55 06.78 119.55 06.81 120.55 06.63 121.55 06.64 122.55 06.66
19 Apr 2008 081.03 05.46 082.03 05.42 083.03 05.38 084.03 05.34 085.03 05.30 086.03 05.05 087.03 05.00 088.03 04.95 089.03 04.90 090.03 05.01 091.03 05.08 092.03 05.13 093.03 05.17 094.03 05.39 095.03 05.41 096.03 05.61 097.03 05.60 098.03 05.58 099.03 05.76 100.03 05.72 101.03 05.87 102.03 05.82 103.03 05.95 104.03 05.88 105.03 06.00 106.03 06.12 107.03 06.02 108.03 06.12 109.03 06.02 110.03 06.11 111.03 06.19 112.03 06.07 113.03 06.14 114.03 06.20 115.03 06.26 116.03 06.12 117.03 06.17 118.03 06.21 119.03 06.06 120.03 06.09 121.03 06.13 122.03 06.15 123.03 06.18
20 Apr 2008 081.71 05.21 082.71 05.18 083.71 05.15 084.71 04.92 085.71 04.88 086.71 04.85 087.71 04.80 088.71 04.76 089.71 04.71 090.71 04.67 091.71 04.61 092.71 04.56 093.71 04.50 094.71 04.44 095.71 04.53 096.71 04.53 097.71 04.73 098.71 04.72 099.71 04.90 100.71 04.87 101.71 05.03 102.71 04.99 103.71 05.13 104.71 05.27 105.71 05.20 106.71 05.33 107.71 05.24 108.71 05.35 109.71 05.46 110.71 05.36 111.71 05.45 112.71 05.53 113.71 05.62 114.71 05.49 115.71 05.56 116.71 05.63 117.71 05.69 118.71 05.55 119.71 05.60 120.71 05.65 121.71 05.69 122.71 05.53 123.71 05.56
21 Apr 2008 082.37 04.85 083.37 04.83 084.37 04.80 085.37 04.78 086.37 04.75 087.37 04.72 088.37 04.69 089.37 04.65 090.37 04.61 091.37 04.57 092.37 04.52 093.37 04.48 094.37 04.43 095.37 04.37 096.37 04.32 097.37 04.26 098.37 04.20 099.37 04.14 100.37 04.23 101.37 04.20 102.37 04.37 103.37 04.32 104.37 04.48 105.37 04.62 106.37 04.56 107.37 04.69 108.37 04.81 109.37 04.73 110.37 04.84 111.37 04.94 112.37 04.84 113.37 04.94 114.37 05.03 115.37 05.11 116.37 04.99 117.37 05.06 118.37 05.13 119.37 05.20 120.37 05.26 121.37 05.11 122.37 05.16 123.37 05.21 124.37 05.25
22 Apr 2008 083.01 04.68 084.01 04.67 085.01 04.65 086.01 04.63 087.01 04.61 088.01 04.59 089.01 04.56 090.01 04.53 091.01 04.50 092.01 04.46 093.01 04.42 094.01 04.38 095.01 04.34 096.01 04.29 097.01 04.24 098.01 04.19 099.01 04.13 100.01 04.07 101.01 04.01 102.01 03.95 103.01 03.88 104.01 03.81 105.01 03.89 106.01 04.04 107.01 03.98 108.01 04.11 109.01 04.24 110.01 04.16 111.01 04.27 112.01 04.38 113.01 04.49 114.01 04.39 115.01 04.48 116.01 04.57 117.01 04.65 118.01 04.73 119.01 04.61 120.01 04.68 121.01 04.75 122.01 04.81 123.01 04.87
23 Apr 2008 083.63 04.37 084.63 04.37 085.63 04.36 086.63 04.34 087.63 04.33 088.63 04.31 089.63 04.28 090.63 04.26 091.63 04.23 092.63 04.20 093.63 04.17 094.63 04.13 095.63 04.09 096.63 04.05 097.63 04.00 098.63 03.96 099.63 03.91 100.63 03.85 101.63 03.80 102.63 03.74 103.63 03.68 104.63 03.61 105.63 03.54 106.63 03.47 107.63 03.40 108.63 03.46 109.63 03.58 110.63 03.71 111.63 03.62 112.63 03.73 113.63 03.84 114.63 03.94 119.63 04.18 120.63 04.26 121.63 04.13 122.63 04.19 123.63 04.26
24 Apr 2008 084.23 04.28 085.23 04.28 086.23 04.27 087.23 04.26 088.23 04.25 089.23 04.23 090.23 04.21 091.23 04.19 092.23 04.17 093.23 04.14 094.23 04.11 095.23 04.08 096.23 04.05 097.23 04.01 098.23 03.97 099.23 03.92 100.23 03.88 101.23 03.83 102.23 03.77 103.23 03.72 104.23 03.66 105.23 03.60 106.23 03.53 107.23 03.47 108.23 03.40 109.23 03.32 110.23 03.25 111.23 03.31 112.23 03.43 113.23 03.34 114.23 03.45 115.23 03.55 116.23 03.65 117.23 03.74 118.23 03.63 119.23 03.72 120.23 03.80 121.23 03.88 122.23 03.95 123.23 04.02 124.23 04.08
25 Apr 2008 084.79 04.22 085.79 04.22 086.79 04.21 087.79 04.21 088.79 04.20 089.79 04.19 090.79 04.17 091.79 04.15 092.79 04.13 093.79 04.11 094.79 04.08 095.79 04.05 096.79 04.02 097.79 03.99 098.79 03.95 099.79 03.91 100.79 03.86 101.79 03.82 102.79 03.77 103.79 03.71 104.79 03.66 105.79 03.60 106.79 03.53 107.79 03.47 108.79 03.40 109.79 03.33 110.79 03.25 111.79 03.17 112.79 03.11 113.79 03.22 114.79 03.12 115.79 03.23 116.79 03.32 117.79 03.42 118.79 03.51 119.79 03.59 120.79 03.67 121.79 03.55 122.79 03.63 123.79 03.70
26 Apr 2008 085.36 04.12 086.36 04.12 087.36 04.12 088.36 04.12 089.36 04.11 090.36 04.10 091.36 04.09 092.36 04.07 093.36 04.05 094.36 04.03 095.36 04.01 096.36 03.98 097.36 03.95 098.36 03.91 099.36 03.88 100.36 03.84 101.36 03.80 102.36 03.75 103.36 03.70 104.36 03.65 105.36 03.60 106.36 03.54 107.36 03.48 108.36 03.41 109.36 03.34 110.36 03.47 111.36 03.40 112.36 03.32 113.36 03.24 114.36 03.15 115.36 03.06 116.36 03.10 117.36 03.20 118.36 03.09 119.36 03.18 120.36 03.26 121.36 03.35 122.36 03.42 123.36 03.50 124.36 03.57
27 Apr 2008 085.80 04.19 086.80 04.19 087.80 04.19 088.80 04.19 089.80 04.18 090.80 04.17 091.80 04.16 092.80 04.15 093.80 04.13 094.80 04.11 095.80 04.09 096.80 04.06 097.80 04.03 098.80 04.00 099.80 03.96 100.80 03.92 101.80 03.88 102.80 03.84 103.80 03.79 104.80 03.74 105.80 03.88 106.80 03.83 107.80 03.76 108.80 03.70 109.80 03.63 110.80 03.56 111.80 03.48 112.80 03.40 113.80 03.32 114.80 03.24 115.80 03.34 116.80 03.25 117.80 03.15 118.80 03.14 119.80 03.23 120.80 03.32 121.80 03.40 122.80 03.47 123.80 03.35 124.80 03.42
28 Apr 2008 086.33 04.22 087.33 04.22 088.33 04.22 089.33 04.22 090.33 04.21 091.33 04.20 092.33 04.19 093.33 04.18 094.33 04.16 095.33 04.14 096.33 04.12 097.33 04.09 098.33 04.06 099.33 04.03 100.33 03.99 101.33 03.95 102.33 04.11 103.33 04.06 104.33 04.01 105.33 03.96 106.33 03.91 107.33 03.85 108.33 03.78 109.33 03.72 110.33 03.65 111.33 03.57 112.33 03.69 113.33 03.61 114.33 03.53 115.33 03.44 116.33 03.34 117.33 03.24 118.33 03.14 119.33 03.23 120.33 03.12 121.33 03.16 122.33 03.24 123.33 03.32 124.33 03.39 125.33 03.46
29 Apr 2008 086.86 04.27 087.86 04.27 088.86 04.27 089.86 04.27 090.86 04.26 091.86 04.25 092.86 04.24 093.86 04.23 094.86 04.21 095.86 04.19 096.86 04.16 097.86 04.13 098.86 04.30 099.86 04.27 100.86 04.23 101.86 04.19 102.86 04.14 103.86 04.09 104.86 04.04 105.86 03.99 106.86 03.93 107.86 04.06 108.86 04.00 109.86 03.93 110.86 03.85 111.86 03.78 112.86 03.69 113.86 03.61 114.86 03.72 115.86 03.62 116.86 03.52 117.86 03.42 118.86 03.31 119.86 03.39 120.86 03.28 121.86 03.26 122.86 03.34 123.86 03.41 124.86 03.48
30 Apr 2008 087.37 04.35 088.37 04.35 089.37 04.34 090.37 04.34 091.37 04.33 092.37 04.32 093.37 04.30 094.37 04.49 095.37 04.46 096.37 04.44 097.37 04.41 098.37 04.38 099.37 04.35 100.37 04.31 101.37 04.27 102.37 04.22 103.37 04.37 104.37 04.32 105.37 04.26 106.37 04.20 107.37 04.14 108.37 04.07 109.37 04.00 110.37 04.13 111.37 04.05 112.37 03.96 113.37 03.87 114.37 03.78 115.37 03.68 116.37 03.78 117.37 03.67 118.37 03.56 119.37 03.44 120.37 03.52 121.37 03.39 122.37 03.40 123.37 03.47 124.37 03.54 125.37 03.60
01 May 2008 087.87 04.60 088.87 04.60 089.87 04.79 090.87 04.78 091.87 04.77 092.87 04.76 093.87 04.74 094.87 04.72 095.87 04.69 096.87 04.66 097.87 04.63 098.87 04.59 099.87 04.75 100.87 04.71 101.87 04.66 102.87 04.61 103.87 04.56 104.87 04.50 105.87 04.44 106.87 04.57 107.87 04.50 108.87 04.43 109.87 04.35 110.87 04.27 111.87 04.38 112.87 04.28 113.87 04.19 114.87 04.08 115.87 04.18 116.87 04.06 117.87 03.94 118.87 03.82 119.87 03.89 120.87 03.75 121.87 03.66 122.87 03.73 123.87 03.80 124.87 03.87 125.87 03.93
02 May 2008 088.36 04.90 089.36 04.89 090.36 04.88 091.36 04.87 092.36 04.85 093.36 04.83 094.36 04.81 095.36 04.98 096.36 04.95 097.36 04.91 098.36 04.88 099.36 04.83 100.36 04.79 101.36 04.74 102.36 04.88 103.36 04.83 104.36 04.76 105.36 04.70 106.36 04.63 107.36 04.75 108.36 04.67 109.36 04.59 110.36 04.50 111.36 04.40 112.36 04.50 113.36 04.40 114.36 04.29 115.36 04.17 116.36 04.25 117.36 04.13 118.36 03.99 119.36 04.05 120.36 03.91 121.36 03.81 122.36 03.88 123.36 03.94 124.36 04.01 125.36 04.07 126.36 04.12
03 May 2008 088.84 04.99 089.84 04.98 090.84 04.96 091.84 05.14 092.84 05.11 093.84 05.08 094.84 05.05 095.84 05.02 096.84 04.98 097.84 05.14 098.84 05.09 099.84 05.04 100.84 04.98 101.84 04.93 102.84 04.86 103.84 04.99 104.84 04.92 105.84 04.85 106.84 04.76 107.84 04.88 108.84 04.78 109.84 04.69 110.84 04.58 111.84 04.68 112.84 04.56 113.84 04.44 114.84 04.52 115.84 04.39 116.84 04.25 117.84 04.30 118.84 04.15 119.84 03.99 120.84 04.02 121.84 04.04 122.84 04.11 123.84 04.17 124.84 04.22 125.84 04.28 126.84 04.33
04 May 2008 089.31 05.24 090.31 05.22 091.31 05.19 092.31 05.16 093.31 05.13 094.31 05.29 095.31 05.25 096.31 05.20 097.31 05.16 098.31 05.10 099.31 05.25 100.31 05.18 101.31 05.12 102.31 05.05 103.31 04.97 104.31 05.09 105.31 05.00 106.31 04.91 107.31 05.02 108.31 04.92 109.31 04.81 110.31 04.69 111.31 04.77 112.31 04.65 113.31 04.52 114.31 04.58 115.31 04.43 116.31 04.48 117.31 04.32 118.31 04.15 119.31 04.17 120.31 04.15 121.31 04.21 122.31 04.27 123.31 04.33 124.31 04.38 125.31 04.43 126.31 04.48 127.31 04.53
05 May 2008 089.97 05.43 090.97 05.40 091.97 05.36 092.97 05.32 093.97 05.27 094.97 05.22 095.97 05.37 096.97 05.31 097.97 05.25 098.97 05.18 099.97 05.31 100.97 05.23 101.97 05.15 102.97 05.06 103.97 05.17 104.97 05.07 105.97 04.97 106.97 05.06 107.97 04.94 108.97 04.82 109.97 04.89 110.97 04.76 111.97 04.61 112.97 04.66 113.97 04.50 114.97 04.54 115.97 04.36 116.97 04.18 117.97 04.21 118.97 04.27 119.97 04.33
06 May 2008 090.38 05.36 091.38 05.51 092.38 05.46 093.38 05.41 094.38 05.35 095.38 05.29 096.38 05.42 097.38 05.35 098.38 05.27 099.38 05.18 100.38 05.29 101.38 05.20 102.38 05.10 103.38 05.19 104.38 05.08 105.38 04.96 106.38 05.04 107.38 04.91 108.38 04.77 109.38 04.82 110.38 04.67 111.38 04.71 112.38 04.54 113.38 04.56 114.38 04.37 115.38 04.37 116.38 04.32 117.38 04.38 118.38 04.44 119.38 04.49 120.38 04.54
07 May 2008 090.78 05.41 091.78 05.34 092.78 05.48 093.78 05.41 094.78 05.33 095.78 05.25 096.78 05.36 097.78 05.27 098.78 05.18 099.78 05.27 100.78 05.16 101.78 05.05 102.78 05.12 103.78 05.00 104.78 04.86 105.78 04.92 106.78 04.76 107.78 04.81 108.78 04.64 109.78 04.66 110.78 04.48 111.78 04.29 112.78 04.31 113.78 04.37 114.78 04.43 115.78 04.48 116.78 04.54 117.78 04.59 118.78 04.63 119.78 04.68 120.78 04.72
08 May 2008 091.19 05.35 092.19 05.27 093.19 05.38 094.19 05.29 095.19 05.20 096.19 05.30 097.19 05.19 098.19 05.07 099.19 05.15 100.19 05.03 101.19 04.89 102.19 04.95 103.19 04.80 104.19 04.65 105.19 04.68 106.19 04.51 107.19 04.53 108.19 04.34 109.19 04.34 110.19 04.35 111.19 04.41 112.19 04.46 113.19 04.52 114.19 04.57 115.19 04.62 116.19 04.66 117.19 04.71 118.19 04.75 119.19 04.78 120.19 04.82 121.19 04.85
09 May 2008 091.59 05.17 092.59 05.07 093.59 05.17 094.59 05.06 095.59 04.94 096.59 05.01 097.59 04.88 098.59 04.74 099.59 04.79 100.59 04.64 101.59 04.68 102.59 04.51 103.59 04.33 104.59 04.34 105.59 04.25 106.59 04.32 107.59 04.38 108.59 04.43 109.59 04.49 110.59 04.54 111.59 04.59 112.59 04.63 113.59 04.67 114.59 04.72 115.59 04.75 116.59 04.79 117.59 04.82 118.59 04.85 119.59 04.88 120.59 05.10 121.59 05.12
10 May 2008 091.99 04.88 092.99 04.76 093.99 04.83 094.99 04.69 095.99 04.54 096.99 04.59 097.99 04.43 098.99 04.47 099.99 04.29 100.99 04.15 101.99 04.21 102.99 04.27 103.99 04.33 104.99 04.39 105.99 04.44 106.99 04.49 107.99 04.54 108.99 04.59 109.99 04.63 110.99 04.67 111.99 04.71 112.99 04.74 113.99 04.77 114.99 04.80 115.99 04.83 116.99 04.85 117.99 05.07 118.99 05.09 119.99 05.10 120.99 05.11 121.99 05.12
11 May 2008 092.39 04.47 093.39 04.32 094.39 04.17 095.39 04.20 096.39 04.03 097.39 04.10 098.39 04.16 099.39 04.22 100.39 04.28 101.39 04.33 102.39 04.39 103.39 04.44 104.39 04.48 105.39 04.53 106.39 04.57 107.39 04.61 108.39 04.64 109.39 04.68 110.39 04.71 111.39 04.74 112.39 04.76 113.39 04.78 114.39 04.80 115.39 04.82 116.39 05.03 117.39 05.04 118.39 05.05 119.39 05.06 120.39 05.06 121.39 05.06 122.39 05.05
12 May 2008 092.79 03.96 093.79 04.03 094.79 04.09 095.79 04.15 096.79 04.21 097.79 04.26 098.79 04.31 099.79 04.36 100.79 04.41 101.79 04.45 102.79 04.49 103.79 04.53 104.79 04.56 105.79 04.59 106.79 04.62 107.79 04.65 108.79 04.67 109.79 04.70 110.79 04.71 111.79 04.73 112.79 04.74 113.79 04.75 114.79 04.96 115.79 04.96 116.79 04.96 117.79 04.96 118.79 04.95 119.79 04.94 120.79 04.93 121.79 04.92 122.79 04.90
13 May 2008 093.19 04.12 094.19 04.18 095.19 04.23 096.19 04.27 097.19 04.32 098.19 04.36 099.19 04.40 100.19 04.44 101.19 04.47 102.19 04.50 103.19 04.53 104.19 04.56 105.19 04.58 106.19 04.60 107.19 04.61 108.19 04.63 109.19 04.64 110.19 04.65 111.19 04.65 112.19 04.66 113.19 04.85 114.19 04.85 115.19 04.84 116.19 04.83 117.19 04.82 118.19 04.80 119.19 04.78 120.19 04.76 121.19 04.73 122.19 04.70 123.19 04.87
14 May 2008 093.59 04.23 094.59 04.27 095.59 04.31 096.59 04.35 097.59 04.38 098.59 04.41 099.59 04.44 100.59 04.46 101.59 04.48 102.59 04.50 103.59 04.52 104.59 04.53 105.59 04.54 106.59 04.55 107.59 04.55 108.59 04.55 109.59 04.55 110.59 04.54 111.59 04.54 112.59 04.73 113.59 04.71 114.59 04.69 115.59 04.67 116.59 04.65 117.59 04.62 118.59 04.59 119.59 04.56 120.59 04.52 121.59 04.68 122.59 04.63 123.59 04.59
15 May 2008 093.99 04.14 094.99 04.17 095.99 04.20 096.99 04.22 097.99 04.24 098.99 04.26 099.99 04.27 100.99 04.29 101.99 04.30 102.99 04.30 103.99 04.30 104.99 04.31 105.99 04.30 106.99 04.30 107.99 04.29 108.99 04.28 109.99 04.26 110.99 04.24 111.99 04.42 112.99 04.40 113.99 04.37 114.99 04.34 115.99 04.31 116.99 04.27 117.99 04.23 118.99 04.18 119.99 04.14 120.99 04.08 121.99 04.23 122.99 04.17 123.99 04.11
16 May 2008 094.38 04.18 095.38 04.19 096.38 04.21 097.38 04.22 098.38 04.23 099.38 04.24 100.38 04.24 101.38 04.24 102.38 04.24 103.38 04.23 104.38 04.22 105.38 04.21 106.38 04.19 107.38 04.18 108.38 04.16 109.38 04.13 110.38 04.10 111.38 04.07 112.38 04.24 113.38 04.20 114.38 04.16 115.38 04.12 116.38 04.07 117.38 04.02 118.38 03.97 119.38 03.91 120.38 03.85 121.38 03.78 122.38 03.91 123.38 03.84 124.38 03.76
17 May 2008 104.78 04.11 105.78 04.09 106.78 04.06 107.78 04.03 108.78 04.00 109.78 03.96 110.78 03.92 111.78 03.88 112.78 03.83 113.78 03.98 114.78 03.93
18 May 2008 105.17 03.92 106.17 03.89 107.17 03.85 108.17 03.81 109.17 03.76 110.17 03.72 111.17 03.67 112.17 03.61 113.17 03.55 114.17 03.69 115.17 03.63
19 May 2008 105.57 03.86 106.57 03.82 107.57 03.77 108.57 03.72 109.57 03.66 110.57 03.61 111.57 03.55 112.57 03.48 113.57 03.41 114.57 03.34 115.57 03.27
20 May 2008 105.97 03.75 106.97 03.69 107.97 03.64 108.97 03.58 109.97 03.51 110.97 03.45
21 May 2008 106.36 03.65 107.36 03.59 108.36 03.52 109.36 03.45 110.36 03.38 111.36 03.31 112.36 03.23 113.36 03.15 114.36 03.07 115.36 02.98 116.36 02.89
22 May 2008 106.76 03.75 107.76 03.68 108.76 03.61 109.76 03.54 110.76 03.46 111.76 03.38 112.76 03.29 113.76 03.20 114.76 03.11 115.76 03.02 116.76 02.92
23 May 2008 107.16 03.75 108.16 03.67 109.16 03.60 110.16 03.51 111.16 03.43 112.16 03.34 113.16 03.25 114.16 03.16 115.16 03.06 116.16 02.96 117.16 02.86
24 May 2008 107.56 03.18 108.56 03.29 109.56 03.21 110.56 03.32 111.56 03.23 112.56 03.34 113.56 03.25 114.56 03.15 115.56 03.05 116.56 02.95 117.56 02.84
25 May 2008 107.96 02.90 108.96 02.81 109.96 02.93 110.96 02.84 111.96 02.74 112.96 02.85 113.96 02.75 114.96 02.85 115.96 02.74 116.96 02.84 117.96 02.73
26 May 2008 108.36 02.66 110.36 02.68 111.36 02.59 113.36 02.59 115.36 02.59
27 May 2008 108.77 02.54 109.77 02.65 110.77 02.56 111.77 02.46 112.77 02.56 113.77 02.46 114.77 02.56 115.77 02.45 116.77 02.54
28 May 2008 109.17 02.76 110.17 02.67 111.17 02.77 112.17 02.67 113.17 02.77 114.17 02.67 115.17 02.77 116.17 02.66
29 May 2008 109.58 02.90 110.58 03.00 111.58 02.91 112.58 02.81 113.58 02.91 114.58 02.80 115.58 02.86 116.58 02.79 117.58 02.71 118.58 02.63
30 May 2008 109.99 03.39 110.99 03.30 111.99 03.40 112.99 03.30 113.99 03.20 114.99 03.30 115.99 03.20 116.99 03.29 117.99 03.02 118.99 02.95 119.99 02.88
31 May 2008 110.41 03.89 111.41 03.80 112.41 03.90 113.41 03.81 114.41 03.71 115.41 03.80 116.41 03.70 117.41 03.70 118.41 03.64 119.41 03.38 120.41 03.31
01 Jun 2008 110.82 04.32 111.82 04.23 112.82 04.33 113.82 04.24 114.82 04.14 115.82 04.24 116.82 04.14 117.82 04.12 118.82 04.08 119.82 03.83 120.82 03.77
02 Jun 2008 111.24 04.74 112.24 04.85 113.24 04.76 114.24 04.67 115.24 04.77 116.24 04.67 117.24 04.78 118.24 04.62 119.24 04.57 120.24 04.55 121.24 04.31
03 Jun 2008 111.66 05.32 112.66 05.23 113.66 05.34 114.66 05.26 115.66 05.17 116.66 05.27 117.66 05.18 118.66 05.28 119.66 05.14 120.66 05.09 121.66 04.89
04 Jun 2008 112.09 06.00 113.09 05.92 114.09 06.04 115.09 05.96 116.09 05.88 117.09 05.99 118.09 05.90 119.09 05.81 120.09 05.92 121.09 05.83 122.09 05.73
05 Jun 2008 112.52 06.23 113.52 06.16 114.52 06.29 115.52 06.22 116.52 06.14 117.52 06.26 118.52 06.18 119.52 06.10 120.52 06.22 121.52 06.13 122.52 06.04
06 Jun 2008 112.95 06.52 113.95 06.67 114.95 06.60 115.95 06.54 116.95 06.47 117.95 06.61 118.95 06.53 119.95 06.46 120.95 06.59 121.95 06.51 122.95 06.43
07 Jun 2008 113.39 06.89 114.39 06.84 115.39 06.79 116.39 06.74 117.39 06.88 118.39 06.83 119.39 06.77 120.39 06.71 121.39 06.84 122.39 06.78 123.39 06.71
08 Jun 2008 113.83 06.80 114.83 06.96 115.83 06.93 116.83 06.89 117.83 06.85 118.83 06.81 119.83 06.96 120.83 06.91 121.83 06.86 122.83 06.81 123.83 06.75
09 Jun 2008 114.27 06.95 115.27 06.94 116.27 06.92 117.27 06.90 118.27 07.07 119.27 07.04 120.27 07.01 121.27 06.97 122.27 06.94 123.27 06.90 124.27 07.05
10 Jun 2008 114.73 06.82 115.73 06.82 116.73 06.81 117.73 06.81 118.73 06.80 119.73 06.78 120.73 06.77 121.73 06.75 122.73 06.72 123.73 06.70 124.73 06.87
11 Jun 2008 115.18 06.59 116.18 06.60 117.18 06.62 118.18 06.63 119.18 06.63 120.18 06.63 121.18 06.63 122.18 06.63 123.18 06.62 124.18 06.61 125.18 06.59
12 Jun 2008 115.64 06.37 116.64 06.40 117.64 06.23 118.64 06.26 119.64 06.28 120.64 06.30 121.64 06.31 122.64 06.32 123.64 06.32 124.64 06.33 125.64 06.32
13 Jun 2008 116.11 06.01 117.11 06.06 118.11 05.90 119.11 05.94 120.11 05.97 121.11 06.00 122.11 06.03 123.11 06.05 124.11 06.07 125.11 06.08 126.11 06.09
14 Jun 2008 116.58 05.70 117.58 05.56 118.58 05.61 119.58 05.66 120.58 05.71 121.58 05.75 122.58 05.59 123.58 05.62 124.58 05.65 125.58 05.67 126.58 05.70
15 Jun 2008 117.07 05.11 118.07 05.18 119.07 05.24 120.07 05.30 121.07 05.16 122.07 05.21 123.07 05.25 124.07 05.30 125.07 05.34 126.07 05.17 127.07 05.20
16 Jun 2008 117.55 02.59 118.55 04.84 119.55 04.71 120.55 04.77 121.55 04.84 122.55 04.89 123.55 04.95 124.55 04.80 125.55 04.85 126.55 04.89 127.55 04.93
17 Jun 2008 118.05 04.27 119.05 04.35 120.05 04.42 121.05 04.50 122.05 04.36 123.05 04.43 124.05 04.49 125.05 04.54 126.05 04.59 127.05 04.64 128.05 04.69
18 Jun 2008 118.55 03.70 119.55 03.78 120.55 03.86 121.55 03.93 122.55 04.00 123.55 04.07 124.55 04.13 125.55 03.99 126.55 04.05 127.55 04.10 128.55 04.15
19 Jun 2008 119.06 03.56 120.06 03.64 121.06 03.72 122.06 03.60 123.06 03.67 124.06 03.74 125.06 03.80 126.06 03.87 127.06 03.92 128.06 03.98 129.06 04.03
16 Oct 2008 269.66 53.53 270.66 53.53 271.66 53.53 272.66 53.53 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53
17 Oct 2008 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55
18 Oct 2008 270.73 53.57 271.73 53.57 272.73 53.57 273.73 53.57 274.73 53.57 275.73 53.57 276.73 53.57 277.73 53.57 278.73 53.57 279.73 53.57 280.73 53.57
19 Oct 2008 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58
20 Oct 2008 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58 278.76 53.58 279.76 53.58 280.76 53.58 281.76 53.58
21 Oct 2008 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58
22 Oct 2008 272.76 53.56 273.76 53.56 274.76 53.56 275.76 53.56 276.76 53.56 277.76 53.56 278.76 53.56 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56
23 Oct 2008 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55
24 Oct 2008 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52
25 Oct 2008 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50
26 Oct 2008 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47
27 Oct 2008 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44
28 Oct 2008 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42
29 Oct 2008 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41
30 Oct 2008 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40
31 Oct 2008 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19
01 Nov 2008 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40
02 Nov 2008 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42
03 Nov 2008 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45
04 Nov 2008 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49
05 Nov 2008 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54
06 Nov 2008 279.58 53.60 280.58 53.60 281.58 53.60 282.58 53.60 283.58 53.60 284.58 53.60 285.58 53.60 286.58 53.60 287.58 53.60 288.58 53.60 289.58 53.60
07 Nov 2008 280.01 53.67 281.01 53.67 282.01 53.67 283.01 53.67 284.01 53.67 285.01 53.67 286.01 53.67 287.01 53.67 288.01 53.67 289.01 53.67 290.01 53.67
08 Nov 2008 280.43 53.95 281.43 53.95 282.43 53.95 283.43 53.95 284.43 53.95 285.43 53.95 286.43 53.95 287.43 53.95 288.43 53.95 289.43 53.95 290.43 53.95
09 Nov 2008 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04 287.85 54.04 288.85 54.04 289.85 54.04 290.85 54.04
10 Nov 2008 281.27 54.13 282.27 54.13 283.27 54.13 284.27 54.13 285.27 54.13 286.27 54.13 287.27 54.13 288.27 54.13 289.27 54.13 290.27 54.13 291.27 54.13
11 Nov 2008 281.69 54.23 282.69 54.23 283.69 54.23 284.69 54.23 285.69 54.23 286.69 54.23 287.69 54.23 288.69 54.23 289.69 54.23 290.69 54.23 291.69 54.23
12 Nov 2008 282.11 54.52 283.11 54.52 284.11 54.52 285.11 54.52 286.11 54.52 287.11 54.52 288.11 54.52 289.11 54.52 290.11 54.52 291.11 54.52 292.11 54.38
13 Nov 2008 282.53 54.61 283.53 54.61 284.53 54.61 285.53 54.61 286.53 54.61 287.53 54.61 288.53 54.61 289.53 54.61 290.53 54.61 291.53 54.23 292.53 54.02
14 Nov 2008 282.94 54.68 283.94 54.68 284.94 54.68 285.94 54.68 286.94 54.68 287.94 54.68 288.94 54.68 289.94 54.68 290.94 54.68 291.94 54.39 292.94 54.22
15 Nov 2008 283.36 54.73 284.36 54.73 285.36 54.73 286.36 54.73 287.36 54.73 288.36 54.73 289.36 54.73 290.36 54.73 291.36 54.73 292.36 54.73 293.36 54.60
16 Nov 2008 283.77 54.95 284.77 54.95 285.77 54.95 286.77 54.95 287.77 54.95 288.77 54.95 289.77 54.95 290.77 54.95 291.77 54.95 292.77 54.95 293.77 54.95
17 Nov 2008 284.19 54.95 285.19 54.95 286.19 54.95 287.19 54.95 288.19 54.95 289.19 54.95 290.19 54.95 291.19 54.95 292.19 54.95 293.19 54.95 294.19 54.95
18 Nov 2008 274.60 54.73 275.60 54.73 276.60 54.73 277.60 54.73 278.60 54.73 279.60 54.73 280.60 54.73 281.60 54.73 282.60 54.73 283.60 54.73 284.60 54.73 285.60 54.73 286.60 54.73 287.60 54.73 288.60 54.73 289.60 54.73 290.60 54.73 291.60 54.73 292.60 54.73 293.60 54.73 294.60 54.73 295.60 54.73 296.60 54.73 297.60 54.73 298.60 54.73 299.60 54.73 300.60 54.73 301.60 54.73 302.60 54.73 303.60 54.73 304.60 54.73
19 Nov 2008 275.02 54.67 276.02 54.67 277.02 54.67 278.02 54.67 279.02 54.67 280.02 54.67 281.02 54.67 282.02 54.67 283.02 54.67 284.02 54.67 285.02 54.67 286.02 54.67 287.02 54.67 288.02 54.67 289.02 54.67 290.02 54.67 291.02 54.67 292.02 54.67 293.02 54.67 294.02 54.67 295.02 54.67 296.02 54.67 297.02 54.67 298.02 54.67 299.02 54.67 300.02 54.67 301.02 54.67 302.02 54.67 303.02 54.67 304.02 54.67 305.02 54.67
20 Nov 2008 275.43 54.60 276.43 54.60 277.43 54.60 278.43 54.60 279.43 54.60 280.43 54.60 281.43 54.60 282.43 54.60 283.43 54.60 284.43 54.60 285.43 54.60 286.43 54.60 287.43 54.60 288.43 54.60 289.43 54.60 290.43 54.60 291.43 54.60 292.43 54.60 293.43 54.60 294.43 54.60 295.43 54.60 296.43 54.60 297.43 54.60 298.43 54.60 299.43 54.60 300.43 54.60 301.43 54.60 302.43 54.60 303.43 54.60 304.43 54.60 305.43 54.60
21 Nov 2008 275.85 54.51 276.85 54.51 277.85 54.51 278.85 54.51 279.85 54.51 280.85 54.51 281.85 54.51 282.85 54.51 283.85 54.51 284.85 54.51 285.85 54.51 286.85 54.51 287.85 54.51 288.85 54.51 289.85 54.51 290.85 54.51 291.85 54.51 292.85 54.51 293.85 54.51 294.85 54.51 295.85 54.51 296.85 54.51 297.85 54.51 298.85 54.51 299.85 54.51 300.85 54.51 301.85 54.51 302.85 54.51 303.85 54.51 304.85 54.51 305.85 54.51
22 Nov 2008 276.27 54.22 277.27 54.22 278.27 54.22 279.27 54.22 280.27 54.22 281.27 54.22 282.27 54.22 283.27 54.22 284.27 54.22 285.27 54.22 286.27 54.22 287.27 54.22 288.27 54.22 289.27 54.22 290.27 54.22 291.27 54.22 292.27 54.22 293.27 54.22 294.27 54.22 295.27 54.22 296.27 54.22 297.27 54.22 298.27 54.22 299.27 54.22 300.27 54.22 301.27 54.22 302.27 54.22 303.27 54.22 304.27 54.22 305.27 54.22 306.27 54.22
23 Nov 2008 276.68 54.12 277.68 54.12 278.68 54.12 279.68 54.12 280.68 54.12 281.68 54.12 282.68 54.12 283.68 54.12 284.68 54.12 285.68 54.12 286.68 54.12 287.68 54.12 288.68 54.12 289.68 54.12 290.68 54.12 291.68 54.12 292.68 54.12 293.68 54.12 294.68 54.12 295.68 54.12 296.68 54.12 297.68 54.12 298.68 54.12 299.68 54.12 300.68 54.12 301.68 54.12 302.68 54.12 303.68 54.12 304.68 54.12 305.68 54.12 306.68 54.12
24 Nov 2008 277.10 54.03 278.10 54.03 279.10 54.03 280.10 54.03 281.10 54.03 282.10 54.03 283.10 54.03 284.10 54.03 285.10 54.03 286.10 54.03 287.10 54.03 288.10 54.03 289.10 54.03 290.10 54.03 291.10 54.03 292.10 54.03 293.10 54.03 294.10 54.03 295.10 54.03 296.10 54.03 297.10 54.03 298.10 54.03 299.10 54.03 300.10 54.03 301.10 54.03 302.10 54.03 303.10 54.03 304.10 54.03 305.10 54.03 306.10 54.03 307.10 54.03
25 Nov 2008 277.52 53.94 278.52 53.94 279.52 53.94 280.52 53.94 281.52 53.94 282.52 53.94 283.52 53.94 284.52 53.94 285.52 53.94 286.52 53.94 287.52 53.94 288.52 53.94 289.52 53.94 290.52 53.94 291.52 53.94 292.52 53.94 293.52 53.94 294.52 53.94 295.52 53.94 296.52 53.94 297.52 53.94 298.52 53.94 299.52 53.94 300.52 53.94 301.52 53.94 302.52 53.94 303.52 53.94 304.52 53.94 305.52 53.94 306.52 53.94 307.52 53.94
26 Nov 2008 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 304.95 53.66 305.95 53.66 306.95 53.66 307.95 53.66
27 Nov 2008 278.37 53.59 279.37 53.59 280.37 53.59 281.37 53.59 282.37 53.59 283.37 53.59 284.37 53.59 285.37 53.59 286.37 53.59 287.37 53.59 288.37 53.59 289.37 53.59 290.37 53.59 291.37 53.59 292.37 53.59 293.37 53.59 294.37 53.59 295.37 53.59 296.37 53.59 297.37 53.59 298.37 53.59 299.37 53.59 300.37 53.59 301.37 53.59 302.37 53.59 303.37 53.59 304.37 53.59 305.37 53.59 306.37 53.59 307.37 53.59 308.37 53.59
28 Nov 2008 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53 292.80 53.53 293.80 53.53 294.80 53.53 295.80 53.53 296.80 53.53 297.80 53.53 298.80 53.53 299.80 53.53 300.80 53.53 301.80 53.53 302.80 53.53 303.80 53.53 304.80 53.53 305.80 53.53 306.80 53.53 307.80 53.53 308.80 53.53
29 Nov 2008 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 309.98 53.48 310.98 53.48 311.98 53.48 312.98 53.48 313.98 53.48 314.98 53.48 315.98 53.48 316.98 53.48
30 Nov 2008 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 299.36 53.44 300.36 53.44 301.36 53.44 302.36 53.44 303.36 53.44 304.36 53.44 305.36 53.44 306.36 53.44 307.36 53.44 308.36 53.44 309.36 53.44 310.36 53.44 311.36 53.44 312.36 53.44 313.36 53.44 314.36 53.44 315.36 53.44 316.36 53.44 317.36 53.44
01 Dec 2008 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42
02 Dec 2008 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40
03 Dec 2008 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19
04 Dec 2008 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40
05 Dec 2008 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41 317.27 53.41 318.27 53.41 319.27 53.41
06 Dec 2008 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42
07 Dec 2008 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 316.98 53.45 317.98 53.45 318.98 53.45 319.98 53.45 320.98 53.45
08 Dec 2008 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47 310.33 53.47 311.33 53.47 312.33 53.47 313.33 53.47 314.33 53.47 315.33 53.47 316.33 53.47 317.33 53.47 318.33 53.47 319.33 53.47 320.33 53.47 321.33 53.47
09 Dec 2008 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 293.68 53.50 294.68 53.50 295.68 53.50 296.68 53.50 297.68 53.50 298.68 53.50 299.68 53.50 300.68 53.50 301.68 53.50 302.68 53.50 303.68 53.50 304.68 53.50 305.68 53.50 306.68 53.50 307.68 53.50 308.68 53.50 309.68 53.50 310.68 53.50 311.68 53.50 312.68 53.50 313.68 53.50 314.68 53.50 315.68 53.50 316.68 53.50 317.68 53.50 318.68 53.50 319.68 53.50 320.68 53.50 321.68 53.50 322.68 53.50
10 Dec 2008 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 298.01 53.52 299.01 53.52 300.01 53.52 301.01 53.52 302.01 53.52 303.01 53.52 304.01 53.52 305.01 53.52 306.01 53.52 307.01 53.52 308.01 53.52 309.01 53.52 310.01 53.52 311.01 53.52 312.01 53.52 313.01 53.52 314.01 53.52 315.01 53.52 316.01 53.52 317.01 53.52 318.01 53.52 319.01 53.52 320.01 53.52 321.01 53.52 322.01 53.52 323.01 53.52
11 Dec 2008 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55 304.32 53.55 305.32 53.55 306.32 53.55 307.32 53.55 308.32 53.55 309.32 53.55 310.32 53.55 311.32 53.55 312.32 53.55 313.32 53.55 314.32 53.55 315.32 53.55 316.32 53.55 317.32 53.55 318.32 53.55 319.32 53.55 320.32 53.55 321.32 53.55 322.32 53.55 323.32 53.55
12 Dec 2008 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57 292.64 53.57 293.64 53.57 294.64 53.57 295.64 53.57 296.64 53.57 297.64 53.57 298.64 53.57 299.64 53.57 300.64 53.57 301.64 53.57 302.64 53.57 303.64 53.57 304.64 53.57 305.64 53.57 306.64 53.57 307.64 53.57 308.64 53.57 309.64 53.57 310.64 53.57 311.64 53.57 312.64 53.57 313.64 53.57 314.64 53.57 315.64 53.57 316.64 53.57 317.64 53.57 318.64 53.57 319.64 53.57 320.64 53.57 321.64 53.57 322.64 53.57 323.64 53.57 324.64 53.57 325.64 53.57
13 Dec 2008 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58 307.94 53.58 308.94 53.58 309.94 53.58 310.94 53.58 311.94 53.58 312.94 53.58 313.94 53.58 314.94 53.58 315.94 53.58 316.94 53.58 317.94 53.58 318.94 53.58 319.94 53.58 320.94 53.58 321.94 53.58 322.94 53.58 323.94 53.58 324.94 53.58 325.94 53.58
14 Dec 2008 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58 307.24 53.58 308.24 53.58 309.24 53.58 310.24 53.58 311.24 53.58 312.24 53.58 313.24 53.58 314.24 53.58 315.24 53.58 316.24 53.58 317.24 53.58 318.24 53.58 319.24 53.58 320.24 53.58 321.24 53.58 322.24 53.58 323.24 53.58 324.24 53.58 325.24 53.58 326.24 53.58
15 Dec 2008 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58 313.74 53.58 314.74 53.58 315.74 53.58 316.74 53.58 317.74 53.58 318.74 53.58 319.74 53.58 320.74 53.58 321.74 53.58 322.74 53.58 323.74 53.58 324.74 53.58 325.74 53.58 326.74 53.58
16 Dec 2008 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57 301.03 53.57 302.03 53.57 303.03 53.57 304.03 53.57 305.03 53.57 306.03 53.57 307.03 53.57 308.03 53.57 309.03 53.57 310.03 53.57 311.03 53.57 312.03 53.57 313.03 53.57 314.03 53.57 315.03 53.57 316.03 53.57 317.03 53.57 318.03 53.57 319.03 53.57 320.03 53.57 321.03 53.57 322.03 53.57 323.03 53.57 324.03 53.57 325.03 53.57 326.03 53.57
17 Dec 2008 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55 309.30 53.55 310.30 53.55 311.30 53.55 312.30 53.55 313.30 53.55 314.30 53.55 315.30 53.55 316.30 53.55 317.30 53.55 318.30 53.55 319.30 53.55 320.30 53.55 321.30 53.55 322.30 53.55 323.30 53.55 324.30 53.55 325.30 53.55 326.30 53.55 327.30 53.55
18 Dec 2008 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53 291.55 53.53 292.55 53.53 293.55 53.53 294.55 53.53 295.55 53.53 296.55 53.53 297.55 53.53 298.55 53.53 299.55 53.53 300.55 53.53 301.55 53.53 302.55 53.53 303.55 53.53 304.55 53.53 305.55 53.53 306.55 53.53 307.55 53.53 308.55 53.53 309.55 53.53 310.55 53.53 311.55 53.53 312.55 53.53 313.55 53.53 314.55 53.53 315.55 53.53 316.55 53.53 317.55 53.53 318.55 53.53 319.55 53.53 320.55 53.53 321.55 53.53 322.55 53.53 323.55 53.53 324.55 53.53 325.55 53.53 326.55 53.53 327.55 53.53
19 Dec 2008 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50 294.78 53.50 295.78 53.50 296.78 53.50 297.78 53.50 298.78 53.50 299.78 53.50 300.78 53.50 301.78 53.50 302.78 53.50 303.78 53.50 304.78 53.50 305.78 53.50 306.78 53.50 307.78 53.50 308.78 53.50 309.78 53.50 310.78 53.50 311.78 53.50 312.78 53.50 313.78 53.50 314.78 53.50 315.78 53.50 316.78 53.50 317.78 53.50 318.78 53.50 319.78 53.50 320.78 53.50 321.78 53.50 322.78 53.50 323.78 53.50 324.78 53.50 325.78 53.50 326.78 53.50
20 Dec 2008 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 305.89 53.48 306.89 53.48 307.89 53.48 308.89 53.48 309.89 53.48 310.89 53.48 311.89 53.48 312.89 53.48 313.89 53.48 314.89 53.48 315.89 53.48 316.89 53.48 317.89 53.48 318.89 53.48 319.89 53.48 320.89 53.48 321.89 53.48 322.89 53.48 323.89 53.48 324.89 53.48 325.89 53.48 326.89 53.48 327.89 53.48
21 Dec 2008 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45 302.19 53.45 303.19 53.45 304.19 53.45 305.19 53.45 306.19 53.45 307.19 53.45 308.19 53.45 309.19 53.45 310.19 53.45 311.19 53.45 312.19 53.45 313.19 53.45 314.19 53.45 315.19 53.45 316.19 53.45 317.19 53.45 318.19 53.45 319.19 53.45 320.19 53.45 321.19 53.45 322.19 53.45 323.19 53.45 324.19 53.45 325.19 53.45 326.19 53.45 327.19 53.45 328.19 53.45
22 Dec 2008 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 315.35 53.43 316.35 53.43 317.35 53.43 318.35 53.43 319.35 53.43 320.35 53.43 321.35 53.43 322.35 53.43 323.35 53.43 324.35 53.43 325.35 53.43 326.35 53.43 327.35 53.43
23 Dec 2008 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41 310.50 53.41 311.50 53.41 312.50 53.41 313.50 53.41 314.50 53.41 315.50 53.41 316.50 53.41 317.50 53.41 318.50 53.41 319.50 53.41 320.50 53.41 321.50 53.41 322.50 53.41 323.50 53.41 324.50 53.41 325.50 53.41 326.50 53.41 327.50 53.41 328.50 53.41
24 Dec 2008 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40
25 Dec 2008 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 321.23 53.19 322.23 53.19 323.23 53.19 324.23 53.19 325.23 53.19 326.23 53.19 327.23 53.19 328.23 53.19 329.23 53.19
26 Dec 2008 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40
27 Dec 2008 287.40 52.82 288.40 52.82 289.40 52.82 290.40 52.82 291.40 52.82 292.40 52.82 293.40 52.82 294.40 52.82 295.40 52.82 296.40 52.82 297.40 52.82 298.40 52.82 299.40 52.82 300.40 52.82 301.40 52.82 302.40 52.82 303.40 52.82 304.40 52.82 305.40 52.82 306.40 52.82 307.40 52.82 308.40 52.82 309.40 52.82 310.40 52.82 311.40 52.82 312.40 52.82 313.40 52.82 314.40 52.82 315.40 52.82 316.40 52.82 317.40 52.82 318.40 52.82 319.40 52.82 320.40 52.82 321.40 52.82 322.40 52.82 323.40 52.82 324.40 52.82 325.40 52.82 326.40 52.82 327.40 52.82 328.40 52.82 329.40 52.82
28 Dec 2008 287.44 52.44 288.44 52.44 289.44 52.44 290.44 52.44 291.44 52.44 292.44 52.44 293.44 52.44 294.44 52.44 295.44 52.44 296.44 52.44 297.44 52.44 298.44 52.44 299.44 52.44 300.44 52.44 301.44 52.44 302.44 52.44 303.44 52.44 304.44 52.44 305.44 52.44 306.44 52.44 307.44 52.44 308.44 52.44 309.44 52.44 310.44 52.44 311.44 52.44 312.44 52.44 313.44 52.44 314.44 52.44 315.44 52.44 316.44 52.44 317.44 52.44 318.44 52.44 319.44 52.44 320.44 52.44 321.44 52.44 322.44 52.44 323.44 52.44 324.44 52.44 325.44 52.44 326.44 52.44 327.44 52.44 328.44 52.44 329.44 52.44 330.44 52.44