;;File created using SAA zone 5 
18 Oct 2007 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03 272.59 54.03 273.59 54.03 274.59 54.03 275.59 54.03 276.59 54.03 277.59 54.03
19 Oct 2007 268.22 54.14 269.22 54.14 270.22 54.14 271.22 54.14 272.22 54.14 273.22 54.14 274.22 54.14 275.22 54.14 276.22 54.14 277.22 54.14 278.22 54.14
20 Oct 2007 268.83 54.46 269.83 54.46 270.83 54.46 271.83 54.46 272.83 54.46 273.83 54.46 274.83 54.46 275.83 54.46 276.83 54.46 277.83 54.46 278.83 54.46
21 Oct 2007 269.43 54.58 270.43 54.58 271.43 54.58 272.43 54.58 273.43 54.58 274.43 54.58 275.43 54.58 276.43 54.58 277.43 54.58 278.43 54.58 279.43 54.58
22 Oct 2007 270.03 54.71 271.03 54.71 272.03 54.71 273.03 54.71 274.03 54.71 275.03 54.71 276.03 54.71 277.03 54.71 278.03 54.71 279.03 54.71 280.03 54.71
23 Oct 2007 270.62 55.04 271.62 55.04 272.62 55.04 273.62 55.04 274.62 55.04 275.62 55.04 276.62 55.04 277.62 55.04 278.62 55.04 279.62 55.04 280.62 55.04
24 Oct 2007 271.20 55.14 272.20 55.14 273.20 55.14 274.20 55.14 275.20 55.14 276.20 55.14 277.20 55.14 278.20 55.14 279.20 55.14 280.20 55.14 281.20 55.14
25 Oct 2007 271.77 55.23 272.77 55.23 273.77 55.23 274.77 55.23 275.77 55.23 276.77 55.23 277.77 55.23 278.77 55.23 279.77 55.23 280.77 55.23 281.77 55.23
26 Oct 2007 272.34 55.49 273.34 55.49 274.34 55.49 275.34 55.49 276.34 55.49 277.34 55.49 278.34 55.49 279.34 55.49 280.34 55.49 281.34 55.49 282.34 55.49
27 Oct 2007 272.90 55.51 273.90 55.51 274.90 55.51 275.90 55.51 276.90 55.51 277.90 55.51 278.90 55.51 279.90 55.51 280.90 55.51 281.90 55.51 282.90 55.51
28 Oct 2007 273.45 55.49 274.45 55.49 275.45 55.49 276.45 55.49 277.45 55.49 278.45 55.49 279.45 55.49 280.45 55.49 281.45 55.49 282.45 55.49 283.45 55.49
29 Oct 2007 274.00 55.24 275.00 55.24 276.00 55.24 277.00 55.24 278.00 55.24 279.00 55.24 280.00 55.24 281.00 55.24 282.00 55.24 283.00 55.24 284.00 55.24
30 Oct 2007 274.54 55.16 275.54 55.16 276.54 55.16 277.54 55.16 278.54 55.16 279.54 55.16 280.54 55.16 281.54 55.16 282.54 55.16 283.54 55.16 284.54 55.16
31 Oct 2007 275.08 55.06 276.08 55.06 277.08 55.06 278.08 55.06 279.08 55.06 280.08 55.06 281.08 55.06 282.08 55.06 283.08 55.06 284.08 55.06 285.08 55.06
01 Nov 2007 275.61 54.74 276.61 54.74 277.61 54.74 278.61 54.74 279.61 54.74 280.61 54.74 281.61 54.74 282.61 54.74 283.61 54.74 284.61 54.74 285.61 54.74
02 Nov 2007 276.14 54.62 277.14 54.62 278.14 54.62 279.14 54.62 280.14 54.62 281.14 54.62 282.14 54.62 283.14 54.62 284.14 54.62 285.14 54.62 286.14 54.62
03 Nov 2007 276.66 54.49 277.66 54.49 278.66 54.49 279.66 54.49 280.66 54.49 281.66 54.49 282.66 54.49 283.66 54.49 284.66 54.49 285.66 54.49 286.66 54.49
04 Nov 2007 277.18 54.17 278.18 54.17 279.18 54.17 280.18 54.17 281.18 54.17 282.18 54.17 283.18 54.17 284.18 54.17 285.18 54.17 286.18 54.17 287.18 54.17
05 Nov 2007 277.70 54.06 278.70 54.06 279.70 54.06 280.70 54.06 281.70 54.06 282.70 54.06 283.70 54.06 284.70 54.06 285.70 54.06 286.70 54.06 287.70 54.06
06 Nov 2007 278.21 53.96 279.21 53.96 280.21 53.96 281.21 53.96 282.21 53.96 283.21 53.96 284.21 53.96 285.21 53.96 286.21 53.96 287.21 53.96 288.21 53.96
07 Nov 2007 278.72 53.67 279.72 53.67 280.72 53.67 281.72 53.67 282.72 53.67 283.72 53.67 284.72 53.67 285.72 53.67 286.72 53.67 287.72 53.67 288.72 53.67
08 Nov 2007 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60 289.23 53.60
09 Nov 2007 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53
10 Nov 2007 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48
11 Nov 2007 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45
12 Nov 2007 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42
13 Nov 2007 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40
14 Nov 2007 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19
15 Nov 2007 282.71 53.39 283.71 53.39 284.71 53.39 285.71 53.39 286.71 53.39 287.71 53.39 288.71 53.39 289.71 53.39 290.71 53.39 291.71 53.39 292.71 53.39
16 Nov 2007 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40
17 Nov 2007 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41
18 Nov 2007 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43
19 Nov 2007 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44
20 Nov 2007 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46
21 Nov 2007 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47
22 Nov 2007 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48 295.13 53.48 296.13 53.48 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 302.13 53.48 303.13 53.48 304.13 53.48 305.13 53.48 306.13 53.48
23 Nov 2007 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49
24 Nov 2007 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49
25 Nov 2007 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49
26 Nov 2007 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48
27 Nov 2007 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47
28 Nov 2007 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45
29 Nov 2007 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43
30 Nov 2007 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42
01 Dec 2007 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41 308.59 53.41 309.59 53.41 310.59 53.41
02 Dec 2007 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40
03 Dec 2007 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19
04 Dec 2007 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40
05 Dec 2007 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41 317.27 53.41 318.27 53.41 319.27 53.41 320.27 53.41
06 Dec 2007 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43 314.72 53.43 315.72 53.43 316.72 53.43 317.72 53.43 318.72 53.43 319.72 53.43 320.72 53.43
07 Dec 2007 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 309.16 53.46 310.16 53.46 311.16 53.46 312.16 53.46 313.16 53.46 314.16 53.46 315.16 53.46 316.16 53.46 317.16 53.46 318.16 53.46 319.16 53.46 320.16 53.46 321.16 53.46
08 Dec 2007 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51 293.61 53.51 294.61 53.51 295.61 53.51 296.61 53.51 297.61 53.51 298.61 53.51 299.61 53.51 300.61 53.51 301.61 53.51 302.61 53.51 303.61 53.51 304.61 53.51 305.61 53.51 306.61 53.51 307.61 53.51 308.61 53.51 309.61 53.51 310.61 53.51 311.61 53.51 312.61 53.51 313.61 53.51 314.61 53.51 315.61 53.51 316.61 53.51 317.61 53.51 318.61 53.51 319.61 53.51 320.61 53.51 321.61 53.51
09 Dec 2007 284.04 53.57 285.04 53.57 286.04 53.57 287.04 53.57 288.04 53.57 289.04 53.57 290.04 53.57 291.04 53.57 292.04 53.57 293.04 53.57 294.04 53.57 295.04 53.57 296.04 53.57 297.04 53.57 298.04 53.57 299.04 53.57 300.04 53.57 301.04 53.57 302.04 53.57 303.04 53.57 304.04 53.57 305.04 53.57 306.04 53.57 307.04 53.57 308.04 53.57 309.04 53.57 310.04 53.57 311.04 53.57 312.04 53.57 313.04 53.57 314.04 53.57 315.04 53.57 316.04 53.57 317.04 53.57 318.04 53.57 319.04 53.57 320.04 53.57 321.04 53.57 322.04 53.57 323.04 53.57
10 Dec 2007 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64 290.48 53.64 291.48 53.64 292.48 53.64 293.48 53.64 294.48 53.64 295.48 53.64 296.48 53.64 297.48 53.64 298.48 53.64 299.48 53.64 300.48 53.64 301.48 53.64 302.48 53.64 303.48 53.64 304.48 53.64 305.48 53.64 306.48 53.64 307.48 53.64 308.48 53.64 309.48 53.64 310.48 53.64 311.48 53.64 312.48 53.64 313.48 53.64 314.48 53.64 315.48 53.64 316.48 53.64 317.48 53.64 318.48 53.64 319.48 53.64 320.48 53.64 321.48 53.64 322.48 53.64 323.48 53.64
11 Dec 2007 284.90 53.72 285.90 53.72 286.90 53.72 287.90 53.72 288.90 53.72 289.90 53.72 290.90 53.72 291.90 53.72 292.90 53.72 293.90 53.72 294.90 53.72 295.90 53.72 296.90 53.72 297.90 53.72 298.90 53.72 299.90 53.72 300.90 53.72 301.90 53.72 302.90 53.72 303.90 53.72 304.90 53.72 305.90 53.72 306.90 53.72 307.90 53.72 308.90 53.72 309.90 53.72 310.90 53.72 311.90 53.72 312.90 53.72 313.90 53.72 314.90 53.72 315.90 53.72 316.90 50.84 317.90 50.64 318.90 50.63 319.90 50.40 320.90 50.36 321.90 50.31 322.90 50.25 323.90 50.18
12 Dec 2007 285.45 54.01 286.45 54.01 287.45 54.01 288.45 54.01 289.45 54.01 290.45 54.01 291.45 54.01 292.45 54.01 293.45 54.01 294.45 54.01 295.45 54.01 296.45 54.01 297.45 54.01 298.45 54.01 299.45 54.01 300.45 54.01 301.45 54.01 302.45 54.01 303.45 54.01 304.45 43.87 305.45 43.65 306.45 43.43 307.45 43.38 308.45 43.13 309.45 43.06 310.45 42.98 311.45 42.69 312.45 42.59 313.45 42.47 314.45 42.34 315.45 42.39 316.45 42.24 317.45 42.07 318.45 42.09 319.45 41.91 320.45 41.91 321.45 41.70 322.45 41.69 323.45 41.47 324.45 40.85
13 Dec 2007 285.89 54.12 286.89 54.12 287.89 54.12 288.89 54.12 289.89 54.12 290.89 54.12 291.89 54.12 292.89 54.12 293.89 54.12 294.89 45.63 295.89 45.32 296.89 45.21 297.89 44.89 298.89 44.76 299.89 44.42 300.89 44.27 301.89 44.11 302.89 43.95 303.89 43.77 304.89 43.59 305.89 43.39 306.89 43.19 307.89 43.17 308.89 42.95 309.89 42.91 310.89 42.67 311.89 42.61 312.89 42.55 313.89 42.27 314.89 42.18 315.89 42.09 316.89 41.98 317.89 42.07 318.89 41.95 319.89 41.82 320.89 41.68 321.89 41.74 322.89 41.59 323.89 41.24 324.89 40.88 325.89 40.32
14 Dec 2007 286.30 54.24 287.30 54.24 288.30 53.93 289.30 53.28 290.30 52.47 291.30 51.36 292.30 49.50 293.30 46.20 294.30 45.91 295.30 45.62 296.30 45.32 297.30 45.22 298.30 44.90 299.30 44.79 300.30 44.46 301.30 44.33 302.30 44.19 303.30 43.84 304.30 43.68 305.30 43.52 306.30 43.34 307.30 43.16 308.30 43.17 309.30 42.98 310.30 42.77 311.30 42.76 312.30 42.53 313.30 42.50 314.30 42.47 315.30 42.22 316.30 42.16 317.30 42.10 318.30 42.03 319.30 41.96 320.30 41.87 321.30 41.79 322.30 41.69 323.30 41.59 324.30 41.49 325.30 40.98 326.30 40.47
15 Dec 2007 286.71 52.71 287.71 52.09 288.71 51.36 289.71 50.46 290.71 49.31 291.71 47.63 292.71 46.62 293.71 46.35 294.71 46.07 295.71 45.79 296.71 45.50 297.71 45.21 298.71 45.11 299.71 44.80 300.71 44.69 301.71 44.37 302.71 44.25 303.71 44.11 304.71 43.98 305.71 43.63 306.71 43.48 307.71 43.32 308.71 43.35 309.71 43.18 310.71 43.00 311.71 42.82 312.71 42.82 313.71 42.62 314.71 42.62 315.71 42.40 316.71 42.38 317.71 42.36 318.71 42.12 319.71 42.08 320.71 42.04 321.71 41.99 322.71 41.93 323.71 41.87 324.71 41.81 325.71 41.34 326.71 41.07
16 Dec 2007 287.11 51.48 288.11 50.83 289.11 50.09 290.11 49.21 291.11 48.15 292.11 47.20 293.11 46.94 294.11 46.67 295.11 46.40 296.11 46.13 297.11 45.85 298.11 45.57 299.11 45.28 300.11 45.19 301.11 44.89 302.11 44.78 303.11 44.47 304.11 44.36 305.11 44.24 306.11 44.11 307.11 43.78 308.11 43.64 309.11 43.50 310.11 43.35 311.11 43.39 312.11 43.23 313.11 43.06 314.11 42.89 315.11 42.91 316.11 42.72 317.11 42.73 318.11 42.53 319.11 42.53 320.11 42.32 321.11 42.31 322.11 42.29 323.11 42.27 324.11 42.04 325.11 42.01 326.11 41.97 327.11 41.53 328.11 41.29 329.11 40.85
17 Dec 2007 287.51 51.12 288.51 50.53 289.51 49.88 290.51 49.15 291.51 48.30 292.51 47.66 293.51 47.40 294.51 47.15 295.51 46.89 296.51 46.63 297.51 46.36 298.51 46.09 299.51 45.81 300.51 45.53 301.51 45.44 302.51 45.15 303.51 45.06 304.51 44.76 305.51 44.65 306.51 44.54 307.51 44.43 308.51 44.11 309.51 43.98 310.51 43.85 311.51 43.72 312.51 43.58 313.51 43.43 314.51 43.48 315.51 43.32 316.51 43.16 317.51 43.19 318.51 43.02 319.51 42.84 320.51 42.86 321.51 42.88 322.51 42.69 323.51 42.69 324.51 42.49 325.51 42.48 326.51 42.48 327.51 42.46 328.51 42.05 329.51 41.63
18 Dec 2007 287.89 51.37 288.89 50.87 289.89 50.32 290.89 49.72 291.89 49.06 292.89 48.33 293.89 48.01 294.89 47.76 295.89 47.51 296.89 47.25 297.89 47.00 298.89 46.74 299.89 46.47 300.89 46.20 301.89 45.93 302.89 45.85 303.89 45.57 304.89 45.48 305.89 45.19 306.89 45.10 307.89 45.00 308.89 44.70 309.89 44.59 310.89 44.48 311.89 44.36 312.89 44.24 313.89 44.11 314.89 43.98 315.89 43.85 316.89 43.71 317.89 43.76 318.89 43.61 319.89 43.46 320.89 43.50 321.89 43.33 322.89 43.16 323.89 43.19 324.89 43.01 325.89 43.03 326.89 43.05 327.89 42.86 328.89 42.87 329.89 42.47
19 Dec 2007 288.26 52.04 289.26 51.61 290.26 51.15 291.26 50.66 292.26 50.14 293.26 49.57 294.26 48.95 295.26 48.48 296.26 48.24 297.26 48.00 298.26 47.75 299.26 47.50 300.26 47.25 301.26 46.99 302.26 46.73 303.26 46.46 304.26 46.39 305.26 46.12 306.26 46.05 307.26 45.77 308.26 45.68 309.26 45.39 310.26 45.30 311.26 45.21 312.26 45.11 313.26 44.80 314.26 44.69 315.26 44.58 316.26 44.46 317.26 44.34 318.26 44.41 319.26 44.28 320.26 44.15 321.26 44.01 322.26 43.87 323.26 43.92 324.26 43.77 325.26 43.81 326.26 43.65 327.26 43.69 328.26 43.52 329.26 43.55
20 Dec 2007 288.87 52.88 289.87 52.51 290.87 52.11 291.87 51.70 292.87 51.26 293.87 50.80 294.87 50.31 295.87 49.77 296.87 49.20 297.87 48.76 298.87 48.53 299.87 48.28 300.87 48.04 301.87 47.79 302.87 47.54 303.87 47.29 304.87 47.03 305.87 46.97 306.87 46.71 307.87 46.44 308.87 46.37 309.87 46.09 310.87 46.02 311.87 45.93 312.87 45.65 313.87 45.56 314.87 45.46 315.87 45.37 316.87 45.27 317.87 45.16 318.87 45.05 319.87 44.94 320.87 44.82 321.87 44.70 322.87 44.57 323.87 44.64 324.87 44.50 325.87 44.36 326.87 44.22 327.87 44.28 328.87 44.12 329.87 44.17
21 Dec 2007 289.23 53.97 290.23 53.65 291.23 53.32 292.23 52.97 293.23 52.61 294.23 52.23 295.23 51.82 296.23 51.40 297.23 50.95 298.23 50.48 299.23 49.97 300.23 49.42 301.23 48.94 302.23 48.70 303.23 48.46 304.23 48.22 305.23 47.98 306.23 47.73 307.23 47.48 308.23 47.42 309.23 47.16 310.23 47.10 311.23 46.84 312.23 46.77 313.23 46.50 314.23 46.42 315.23 46.34 316.23 46.06 317.23 45.97 318.23 45.88 319.23 45.79 320.23 45.69 321.23 45.59 322.23 45.48 323.23 45.37 324.23 45.26 325.23 45.14 326.23 45.02 327.23 45.09 328.23 44.96 329.23 44.83 330.23 44.89 331.23 44.75
22 Dec 2007 289.57 55.14 290.57 54.87 291.57 54.58 292.57 54.29 293.57 53.98 294.57 53.66 295.57 53.33 296.57 52.98 297.57 52.62 298.57 52.24 299.57 51.84 300.57 51.41 301.57 50.97 302.57 50.49 303.57 49.98 304.57 49.43 305.57 48.93 306.57 48.69 307.57 48.45 308.57 48.21 309.57 47.96 310.57 47.92 311.57 47.66 312.57 47.61 313.57 47.35 314.57 47.29 315.57 47.02 316.57 46.96 317.57 46.68 318.57 46.61 319.57 46.53 320.57 46.45 321.57 46.36 322.57 46.27 323.57 46.18 324.57 46.08 325.57 45.97 326.57 45.87 327.57 45.76 328.57 45.64 329.57 45.53 330.57 45.40 331.57 45.48
23 Dec 2007 289.91 55.26 290.91 55.26 291.91 55.26 292.91 55.26 293.91 55.26 294.91 55.07 295.91 54.79 296.91 54.50 297.91 54.20 298.91 53.89 299.91 53.57 300.91 53.23 301.91 52.87 302.91 52.50 303.91 52.10 304.91 51.68 305.91 51.24 306.91 50.77 307.91 50.27 308.91 49.73 309.91 49.15 310.91 48.70 311.91 48.46 312.91 48.42 313.91 48.17 314.91 48.12 315.91 47.87 316.91 47.62 317.91 47.56 318.91 47.50 319.91 47.23 320.91 47.16 321.91 47.09 322.91 46.82 323.91 46.74 324.91 46.65 325.91 46.57 326.91 46.47 327.91 46.38 328.91 46.28 329.91 46.18 330.91 46.07
24 Dec 2007 290.11 55.19 291.11 55.19 292.11 55.19 293.11 55.19 294.11 55.19 295.11 55.19 296.11 55.19 297.11 55.19 298.11 55.19 299.11 55.19 300.11 55.19 301.11 54.92 302.11 54.63 303.11 54.33 304.11 54.02 305.11 53.69 306.11 53.35 307.11 52.99 308.11 52.61 309.11 52.21 310.11 51.79 311.11 51.34 312.11 50.85 313.11 50.33 314.11 49.77 315.11 49.15 316.11 48.68 317.11 48.44 318.11 48.40 319.11 48.15 320.11 48.10 321.11 47.85 322.11 47.79 323.11 47.53 324.11 47.46 325.11 47.39 326.11 47.32 327.11 47.25 328.11 46.97 329.11 46.88 330.11 46.79 331.11 46.70 332.11 46.60
25 Dec 2007 290.51 55.09 291.51 55.09 292.51 55.09 293.51 55.09 294.51 55.09 295.51 55.09 296.51 55.09 297.51 55.09 298.51 55.09 299.51 55.09 300.51 55.09 301.51 55.09 302.51 55.09 303.51 55.09 304.51 55.09 305.51 55.09 306.51 55.09 307.51 54.86 308.51 54.56 309.51 54.25 310.51 53.92 311.51 53.58 312.51 53.22 313.51 52.84 314.51 52.43 315.51 51.99 316.51 51.52 317.51 51.02 318.51 50.47 319.51 49.87 320.51 49.20 321.51 48.59 322.51 48.35 323.51 48.30 324.51 48.05 325.51 47.99 326.51 47.94 327.51 47.67 328.51 47.61 329.51 47.54 330.51 47.46 331.51 47.38 332.51 47.10
26 Dec 2007 290.77 54.97 291.77 54.97 292.77 54.97 293.77 54.97 294.77 54.97 295.77 54.97 296.77 54.97 297.77 54.97 298.77 54.97 299.77 54.97 300.77 54.97 301.77 54.97 302.77 54.97 303.77 54.97 304.77 54.97 305.77 54.97 306.77 54.97 307.77 54.97 308.77 54.97 309.77 54.97 310.77 54.97 311.77 54.97 312.77 54.97 313.77 54.97 314.77 54.69 315.77 54.37 316.77 54.03 317.77 53.68 318.77 53.30 319.77 52.89 320.77 52.45 321.77 51.97 322.77 51.45 323.77 50.87 324.77 50.23 325.77 49.51 326.77 48.67 327.77 48.23 328.77 48.18 329.77 47.93 330.77 47.86 331.77 47.80
27 Dec 2007 291.45 54.65 292.45 54.65 293.45 54.65 294.45 54.65 295.45 54.65 296.45 54.65 297.45 54.65 298.45 54.65 299.45 54.65 300.45 54.65 301.45 54.65 302.45 54.65 303.45 54.65 304.45 54.65 305.45 54.65 306.45 54.65 307.45 54.65 308.45 54.65 309.45 54.65 310.45 54.65 311.45 54.65 312.45 54.65 313.45 54.65 314.45 54.65 315.45 54.65 316.45 54.65 317.45 54.65 318.45 54.65 319.45 54.65 320.45 54.65 321.45 54.65 322.45 54.56 323.45 54.20 324.45 53.82 325.45 53.41 326.45 52.96 327.45 52.46 328.45 51.90 329.45 51.27 330.45 50.55 331.45 49.69 332.45 48.63
28 Dec 2007 291.71 54.52 292.71 54.52 293.71 54.52 294.71 54.52 295.71 54.52 296.71 54.52 297.71 54.52 298.71 54.52 299.71 54.52 300.71 54.52 301.71 54.52 302.71 54.52 303.71 54.52 304.71 54.52 305.71 54.52 306.71 54.52 307.71 54.52 308.71 54.52 309.71 54.52 310.71 54.52 311.71 54.52 312.71 54.52 313.71 54.52 314.71 54.52 315.71 54.52 316.71 54.52 317.71 54.52 318.71 54.52 319.71 54.52 320.71 54.52 321.71 54.52 322.71 54.52 323.71 54.52 324.71 54.52 325.71 54.52 326.71 54.52 327.71 54.52 328.71 54.52 329.71 54.52 330.71 54.46 331.71 54.04 332.71 53.56 333.71 53.01
29 Dec 2007 291.94 54.20 292.94 54.20 293.94 54.20 294.94 54.20 295.94 54.20 296.94 54.20 297.94 54.20 298.94 54.20 299.94 54.20 300.94 54.20 301.94 54.20 302.94 54.20 303.94 54.20 304.94 54.20 305.94 54.20 306.94 54.20 307.94 54.20 308.94 54.20 309.94 54.20 310.94 54.20 311.94 54.20 312.94 54.20 313.94 54.20 314.94 54.20 315.94 54.20 316.94 54.20 317.94 54.20 318.94 54.20 319.94 54.20 320.94 54.20 321.94 54.20 322.94 54.20 323.94 54.20 324.94 54.20 325.94 54.20 326.94 54.20 327.94 54.20 328.94 54.20 329.94 54.20 330.94 54.20 331.94 54.20 332.94 54.20 333.94 54.20
30 Dec 2007 292.15 54.09 293.15 54.09 294.15 54.09 295.15 54.09 296.15 54.09 297.15 54.09 298.15 54.09 299.15 54.09 300.15 54.09 301.15 54.09 302.15 54.09 303.15 54.09 304.15 54.09 305.15 54.09 306.15 54.09 307.15 54.09 308.15 54.09 309.15 54.09 310.15 54.09 311.15 54.09 312.15 54.09 313.15 54.09 314.15 54.09 315.15 54.09 316.15 54.09 317.15 54.09 318.15 54.09 319.15 54.09 320.15 54.09 321.15 54.09 322.15 54.09 323.15 54.09 324.15 54.09 325.15 54.09 326.15 54.09 327.15 54.09 328.15 54.09 329.15 54.09 330.15 54.09 331.15 54.09 332.15 54.09 333.15 54.09 334.15 54.09
31 Dec 2007 292.32 53.98 293.32 53.98 294.32 53.98 295.32 53.98 296.32 53.98 297.32 53.98 298.32 53.98 299.32 53.98 300.32 53.98 301.32 53.98 302.32 53.98 303.32 53.98 304.32 53.98 305.32 53.98 306.32 53.98 307.32 53.98 308.32 53.98 309.32 53.98 310.32 53.98 311.32 53.98 312.32 53.98 313.32 53.98 314.32 53.98 315.32 53.98 316.32 53.98 317.32 53.98 318.32 53.98 319.32 53.98 320.32 53.98 321.32 53.98 322.32 53.98 323.32 53.98 324.32 53.98 325.32 53.98 326.32 53.98 327.32 53.98 328.32 53.98 329.32 53.98 330.32 53.98 331.32 53.98 332.32 53.98 333.32 53.98 334.32 53.98
01 Jan 2008 293.07 53.69 294.07 53.69 295.07 53.69 296.07 53.69 297.07 53.69 298.07 53.69 299.07 53.69 300.07 53.69 301.07 53.69 302.07 53.69 303.07 53.69 304.07 53.69 305.07 53.69 306.07 53.69 307.07 53.69 308.07 53.69 309.07 53.69 310.07 53.69 311.07 53.69 312.07 53.69 313.07 53.69 314.07 53.69 315.07 53.69 316.07 53.69 317.07 53.69 318.07 53.69 319.07 53.69 320.07 53.69 321.07 53.69 322.07 53.69 323.07 53.69 324.07 53.69 325.07 53.69 326.07 53.69 327.07 53.69 328.07 53.69 329.07 53.69 330.07 53.69 331.07 53.69 332.07 53.69 333.07 53.69 334.07 53.69 335.07 53.69
02 Jan 2008 293.23 53.61 294.23 53.61 295.23 53.61 296.23 53.61 297.23 53.61 298.23 53.61 299.23 53.61 300.23 53.61 301.23 53.61 302.23 53.61 303.23 53.61 304.23 53.61 305.23 53.61 306.23 53.61 307.23 53.61 308.23 53.61 309.23 53.61 310.23 53.61 311.23 53.61 312.23 53.61 313.23 53.61 314.23 53.61 315.23 53.61 316.23 53.61 317.23 53.61 318.23 53.61 319.23 53.61 320.23 53.61 321.23 53.61 322.23 53.61 323.23 53.61 324.23 53.61 325.23 53.61 326.23 53.61 327.23 53.61 328.23 53.61 329.23 53.61 330.23 53.61 331.23 53.61 332.23 53.61 333.23 53.61 334.23 53.61 335.23 53.61 336.23 53.61
03 Jan 2008 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 311.66 53.54 312.66 53.54 313.66 53.54 314.66 53.54 315.66 53.54 316.66 53.54 317.66 53.54 318.66 53.54 319.66 53.54 320.66 53.54 321.66 53.54 322.66 53.54 323.66 53.54 324.66 53.54 325.66 53.54 326.66 53.54 327.66 53.54 328.66 53.54 329.66 53.54 330.66 53.54 331.66 53.54 332.66 53.54 333.66 53.54 334.66 53.54 335.66 53.54
04 Jan 2008 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49 302.45 53.49 303.45 53.49 304.45 53.49 305.45 53.49 306.45 53.49 307.45 53.49 308.45 53.49 309.45 53.49 310.45 53.49 311.45 53.49 312.45 53.49 313.45 53.49 314.45 53.49 315.45 53.49 316.45 53.49 317.45 53.49 318.45 53.49 319.45 53.49 320.45 53.49 321.45 53.49 322.45 53.49 323.45 53.49 324.45 53.49 325.45 53.49 326.45 53.49 327.45 53.49 328.45 53.49 329.45 53.49 330.45 53.49 331.45 53.49 332.45 53.49 333.45 53.49 334.45 53.49 335.45 53.49 336.45 53.49
05 Jan 2008 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 306.27 53.45 307.27 53.45 308.27 53.45 309.27 53.45 310.27 53.45 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45 318.27 53.45 319.27 53.45 320.27 53.45 321.27 53.45 322.27 53.45 323.27 53.45 324.27 53.45 325.27 53.45 326.27 53.45 327.27 53.45 328.27 53.45 329.27 53.45 330.27 53.45 331.27 53.45 332.27 53.45 333.27 53.45 334.27 53.45 335.27 53.45 336.27 53.45 337.27 53.45
06 Jan 2008 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42 315.10 53.42 316.10 53.42 317.10 53.42 318.10 53.42 319.10 53.42 320.10 53.42 321.10 53.42 322.10 53.42 323.10 53.42 324.10 53.42 325.10 53.42 326.10 53.42 327.10 53.42 328.10 53.42 329.10 53.42 330.10 53.42 331.10 53.42 332.10 53.42 333.10 53.42 334.10 53.42 335.10 53.42 336.10 53.42 337.10 53.42 338.10 53.42
07 Jan 2008 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 329.65 53.40 330.65 53.40 331.65 53.40 332.65 53.40 333.65 53.40 334.65 53.40 335.65 53.40 336.65 53.40 337.65 53.40 338.65 53.40
08 Jan 2008 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40 334.52 53.40 335.52 53.40 336.52 53.40 337.52 53.40 338.52 53.40 339.52 53.40
09 Jan 2008 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19 327.41 53.19 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19 332.41 53.19 333.41 53.19 334.41 53.19 335.41 53.19 336.41 53.19 337.41 53.19 338.41 53.19 339.41 53.19 340.41 53.19
10 Jan 2008 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40 328.96 53.40 329.96 53.40 330.96 53.40 331.96 53.40 332.96 53.40 333.96 53.40 334.96 53.40 335.96 53.40 336.96 53.40 337.96 53.40 338.96 53.40 339.96 53.40 340.96 53.40
11 Jan 2008 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41 312.90 53.41 313.90 53.41 314.90 53.41 315.90 53.41 316.90 53.41 317.90 53.41 318.90 53.41 319.90 53.41 320.90 53.41 321.90 53.41 322.90 53.41 323.90 53.41 324.90 53.41 325.90 53.41 326.90 53.41 327.90 53.41 328.90 53.41 329.90 53.41 330.90 53.41 331.90 53.41 332.90 53.41 333.90 53.41 334.90 53.41 335.90 53.41 336.90 53.41 337.90 53.41 338.90 53.41 339.90 53.41 340.90 53.41 341.90 53.41
12 Jan 2008 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 328.86 53.42 329.86 53.42 330.86 53.42 331.86 53.42 332.86 53.42 333.86 53.42 334.86 53.42 335.86 53.42 336.86 53.42 337.86 53.42 338.86 53.42 339.86 53.42 340.86 53.42 341.86 53.42 342.86 53.42
13 Jan 2008 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 311.84 53.44 312.84 53.44 313.84 53.44 314.84 53.44 315.84 53.44 316.84 53.44 317.84 53.44 318.84 53.44 319.84 53.44 320.84 53.44 321.84 53.44 322.84 53.44 323.84 53.44 324.84 53.44 325.84 53.44 326.84 53.44 327.84 53.44 328.84 53.44 329.84 53.44 330.84 53.44 331.84 53.44 332.84 53.44 333.84 53.44 334.84 53.44 335.84 53.44 336.84 53.44 337.84 53.44 338.84 53.44 339.84 53.44 340.84 53.44 341.84 53.44 342.84 53.44 343.84 53.44
14 Jan 2008 305.62 53.46 306.62 53.46 307.62 53.46 308.62 53.46 309.62 53.46 310.62 53.46 311.62 53.46 312.62 53.46 313.62 53.46 314.62 53.46 315.62 53.46 316.62 53.46 317.62 53.46 318.62 53.46 319.62 53.46 320.62 53.46 321.62 53.46 322.62 53.46 323.62 53.46 324.62 53.46 325.62 53.46 326.62 53.46 327.62 53.46 328.62 53.46 329.62 53.46 330.62 53.46 331.62 53.46 332.62 53.46 333.62 53.46 334.62 53.46 335.62 53.46 336.62 53.46 337.62 53.46 338.62 53.46 339.62 53.46 340.62 53.46 341.62 53.46 342.62 53.46 343.62 53.46 344.62 53.46
15 Jan 2008 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47 318.66 53.47 319.66 53.47 320.66 53.47 321.66 53.47 322.66 53.47 323.66 53.47 324.66 53.47 325.66 53.47 326.66 53.47 327.66 53.47 328.66 53.47 329.66 53.47 330.66 53.47 331.66 53.47 332.66 53.47 333.66 53.47 334.66 53.47 335.66 53.47 336.66 53.47 337.66 53.47 338.66 53.47 339.66 53.47 340.66 53.47 341.66 53.47 342.66 53.47 343.66 53.47 344.66 53.47 345.66 53.47
16 Jan 2008 307.73 53.48 308.73 53.48 309.73 53.48 310.73 53.48 311.73 53.48 312.73 53.48 313.73 53.48 314.73 53.48 315.73 53.48 316.73 53.48 317.73 53.48 318.73 53.48 319.73 53.48 320.73 53.48 321.73 53.48 322.73 53.48 323.73 53.48 324.73 53.48 325.73 53.48 326.73 53.48 327.73 53.48 328.73 53.48 329.73 53.48 330.73 53.48 331.73 53.48 332.73 53.48 333.73 53.48 334.73 53.48 335.73 53.48 336.73 53.48 337.73 53.48 338.73 53.48 339.73 53.48 340.73 53.48 341.73 53.48 342.73 53.48 343.73 53.48 344.73 53.48 345.73 53.48 346.73 53.48
17 Jan 2008 308.63 53.49 309.63 53.49 310.63 53.49 311.63 53.49 312.63 53.49 313.63 53.49 314.63 53.49 315.63 53.49 316.63 53.49 317.63 53.49 318.63 53.49 319.63 53.49 320.63 53.49 321.63 53.49 322.63 53.49 323.63 53.49 324.63 53.49 325.63 53.49 326.63 53.49 327.63 53.49 328.63 53.49 329.63 53.49 330.63 53.49 331.63 53.49 332.63 53.49 333.63 53.49 334.63 53.49 335.63 53.49 336.63 53.49 337.63 53.49 338.63 53.49 339.63 53.49 340.63 53.49 341.63 53.49 342.63 53.49 343.63 53.49 344.63 53.49 345.63 53.49 346.63 53.49 347.63 53.49 348.63 53.49
18 Jan 2008 309.76 53.49 310.76 53.49 311.76 53.49 312.76 53.49 313.76 53.49 314.76 53.49 315.76 53.49 316.76 53.49 317.76 53.49 318.76 53.49 319.76 53.49 320.76 53.49 321.76 53.49 322.76 53.49 323.76 53.49 324.76 53.49 325.76 53.49 326.76 53.49 327.76 53.49 328.76 53.49 329.76 53.49 330.76 53.49 331.76 53.49 332.76 53.49 333.76 53.49 334.76 53.49 335.76 53.49 336.76 53.49 337.76 53.49 338.76 53.49 339.76 53.49 340.76 53.49 341.76 53.49 342.76 53.49 343.76 53.49 344.76 53.49 345.76 53.49 346.76 53.49 347.76 53.49 348.76 53.49 349.76 53.49
19 Jan 2008 310.92 53.09 311.92 53.09 312.92 53.09 313.92 53.09 314.92 53.09 315.92 53.09 316.92 53.09 317.92 53.09 318.92 53.09 319.92 53.09 320.92 53.09 321.92 53.09 322.92 53.09 323.92 53.09 324.92 53.09 325.92 53.09 326.92 53.09 327.92 53.09 328.92 53.09 329.92 53.09 330.92 53.09 331.92 53.09 332.92 53.09 333.92 53.09 334.92 53.09 335.92 53.09 336.92 53.09 337.92 53.09 338.92 53.09 339.92 53.09 340.92 53.09 341.92 53.09 342.92 53.09 343.92 53.09 344.92 53.09 345.92 53.09 346.92 53.09 347.92 53.09 348.92 53.09 349.92 53.09 350.92 53.09
20 Jan 2008 312.11 52.48 313.11 52.48 314.11 52.48 315.11 52.48 316.11 52.48 317.11 52.48 318.11 52.48 319.11 52.48 320.11 52.48 321.11 52.48 322.11 52.48 323.11 52.48 324.11 52.48 325.11 52.48 326.11 52.48 327.11 52.48 328.11 52.48 329.11 52.48 330.11 52.48 331.11 52.48 332.11 52.48 333.11 52.48 334.11 52.48 335.11 52.48 336.11 52.48 337.11 52.48 338.11 52.48 339.11 52.48 340.11 52.48 341.11 52.48 342.11 52.48 343.11 52.48 344.11 52.48 345.11 52.48 346.11 52.48 347.11 52.48 348.11 52.48 349.11 52.48 350.11 52.48 351.11 52.48 352.11 52.48
21 Jan 2008 313.33 51.87 314.33 51.87 315.33 51.87 316.33 51.87 317.33 51.87 318.33 51.87 319.33 51.87 320.33 51.87 321.33 51.87 322.33 51.87 323.33 51.87 324.33 51.87 325.33 51.87 326.33 51.87 327.33 51.87 328.33 51.87 329.33 51.87 330.33 51.87 331.33 51.87 332.33 51.87 333.33 51.87 334.33 51.87 335.33 51.87 336.33 51.87 337.33 51.87 338.33 51.87 339.33 51.87 340.33 51.87 341.33 51.87 342.33 51.87 343.33 51.87 344.33 51.87 345.33 51.87 346.33 51.87 347.33 51.87 348.33 51.87 349.33 51.87 350.33 51.87 351.33 51.87 352.33 51.87 353.33 51.87
22 Jan 2008 314.00 51.65 315.00 51.65 316.00 51.65 317.00 51.65 318.00 51.65 319.00 51.65 320.00 51.65 321.00 51.65 322.00 51.65 323.00 51.65 324.00 51.65 325.00 51.65 326.00 51.65 327.00 51.65 328.00 51.65 329.00 51.65 330.00 51.65 331.00 51.65 332.00 51.65 333.00 51.65 334.00 51.65 335.00 51.65 336.00 51.65 337.00 51.65 338.00 51.65 339.00 51.65 340.00 51.65 341.00 51.65 342.00 51.65 343.00 51.65 344.00 51.65 345.00 51.65 346.00 51.65 347.00 51.65 348.00 51.65 349.00 51.65 350.00 51.65 351.00 51.65 352.00 51.65 353.00 51.65 354.00 51.65 355.00 51.65
23 Jan 2008 315.30 51.44 316.30 51.44 317.30 51.44 318.30 51.44 319.30 51.44 320.30 51.44 321.30 51.44 322.30 51.44 323.30 51.44 324.30 51.44 325.30 51.44 326.30 51.44 327.30 51.44 328.30 51.44 329.30 51.44 330.30 51.44 331.30 51.44 332.30 51.44 333.30 51.44 334.30 51.44 335.30 51.44 336.30 51.44 337.30 51.44 338.30 51.44 339.30 51.44 340.30 51.44 341.30 51.44 342.30 51.44 343.30 51.44 344.30 51.44 345.30 51.44 346.30 51.44 347.30 51.44 348.30 51.44 349.30 51.44 350.30 51.44 351.30 51.44 352.30 51.44 353.30 51.44 354.30 51.44 355.30 51.44 356.30 51.44
24 Jan 2008 316.63 51.42 317.63 51.42 318.63 51.42 319.63 51.42 320.63 51.42 321.63 51.42 322.63 51.42 323.63 51.42 324.63 51.42 325.63 51.42 326.63 51.42 327.63 51.42 328.63 51.42 329.63 51.42 330.63 51.42 331.63 51.42 332.63 51.42 333.63 51.42 334.63 51.42 335.63 51.42 336.63 51.42 337.63 51.42 338.63 51.42 339.63 51.42 340.63 51.42 341.63 51.42 342.63 51.42 343.63 51.42 344.63 51.42 345.63 51.42 346.63 51.42 347.63 51.42 348.63 51.42 349.63 51.42 350.63 51.42 351.63 51.42 352.63 51.42 353.63 51.42 354.63 51.42 355.63 51.42 356.63 51.42 357.63 51.42
25 Jan 2008 318.00 51.41 319.00 51.41 320.00 51.41 321.00 51.41 322.00 51.41 323.00 51.41 324.00 51.41 325.00 51.41 326.00 51.41 327.00 51.41 328.00 51.41 329.00 51.41 330.00 51.41 331.00 51.41 332.00 51.41 333.00 51.41 334.00 51.41 335.00 51.41 336.00 51.41 337.00 51.41 338.00 51.41 339.00 51.41 340.00 51.41 341.00 51.41 342.00 51.41 343.00 51.41 344.00 51.41 345.00 51.41 346.00 51.41 347.00 51.41 348.00 51.41 349.00 51.41 350.00 51.41 351.00 51.41 352.00 51.41 353.00 51.41 354.00 51.41 355.00 51.41 356.00 51.41 357.00 51.41
26 Jan 2008 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40
27 Jan 2008 319.95 51.59 320.95 51.59 321.95 51.59 322.95 51.59 323.95 51.59 324.95 51.59 325.95 51.59 326.95 51.59 327.95 51.59 328.95 51.59 329.95 51.59 330.95 51.59 331.95 51.59 332.95 51.59 333.95 51.59 334.95 51.59 335.95 51.59 336.95 51.59 337.95 51.59 338.95 51.59 339.95 51.59 340.95 51.59 341.95 51.59 342.95 51.59 343.95 51.59 344.95 51.59 345.95 51.59 346.95 51.59 347.95 51.59 348.95 51.59 349.95 51.59 350.95 51.59 351.95 51.59 352.95 51.59
28 Jan 2008 321.43 51.60 322.43 51.60 323.43 51.60 324.43 51.60 325.43 51.60 326.43 51.60 327.43 51.60 328.43 51.60 329.43 51.60 330.43 51.60 331.43 51.60 332.43 51.60 333.43 51.60 334.43 51.60 335.43 51.60 336.43 51.60 337.43 51.60 338.43 51.60 339.43 51.60 340.43 51.60 341.43 51.60 342.43 51.60 343.43 51.60 344.43 51.60 345.43 51.60 346.43 51.60 347.43 51.60 348.43 51.60 349.43 51.60 350.43 51.60 351.43 51.60
29 Jan 2008 322.96 51.81 323.96 51.81 324.96 51.81 325.96 51.81 326.96 51.81 327.96 51.81 328.96 51.81 329.96 51.81 330.96 51.81 331.96 51.81 332.96 51.81 333.96 51.81 334.96 51.81 335.96 51.81 336.96 51.81 337.96 51.81 338.96 51.81 339.96 51.81 340.96 51.81 341.96 51.81 342.96 51.81 343.96 51.81 344.96 51.81 345.96 51.81 346.96 51.81 347.96 51.81 348.96 51.81 349.96 51.81
30 Jan 2008 324.53 52.03 325.53 52.03 326.53 52.03 327.53 52.03 328.53 52.03 329.53 52.03 330.53 52.03 331.53 52.03 332.53 52.03 333.53 52.03 334.53 52.03 335.53 52.03 336.53 52.03 337.53 52.03 338.53 52.03 339.53 52.03 340.53 52.03 341.53 52.03 342.53 52.03 343.53 52.03 344.53 52.03 345.53 52.03 346.53 52.03 347.53 52.03 348.53 52.03 349.53 52.03
31 Jan 2008 326.13 52.26 327.13 52.26 328.13 52.26 329.13 52.26 330.13 52.26 331.13 52.26 332.13 52.26 333.13 52.26 334.13 52.26 335.13 52.26 336.13 52.26 337.13 52.26 338.13 52.26 339.13 52.26 340.13 52.26 341.13 52.26 342.13 52.26 343.13 52.26 344.13 52.26 345.13 52.26 346.13 52.26 347.13 52.26 348.13 52.26 008.13 01.65 009.13 01.70
01 Feb 2008 326.57 52.30 327.57 52.30 328.57 52.30 329.57 52.30 330.57 52.30 331.57 52.30 332.57 52.30 333.57 52.30 334.57 52.30 335.57 52.30 336.57 52.30 337.57 52.30 338.57 52.30 339.57 52.30 340.57 52.30 341.57 52.30 342.57 52.30 343.57 52.30 344.57 52.30 345.57 52.30 346.57 52.30 347.57 52.30 351.57 01.44 353.57 01.47 354.57 01.57 355.57 01.67 356.57 01.56 357.57 01.65 358.57 01.74 359.57 01.82 000.57 01.69 001.57 01.76 002.57 01.83 003.57 01.89 004.57 01.94 005.57 02.00 006.57 01.85 007.57 01.89 008.57 01.93 009.57 01.97 010.57 02.00 011.57 02.03
02 Feb 2008 328.26 52.56 329.26 52.56 330.26 52.56 331.26 52.56 332.26 52.56 333.26 52.56 334.26 52.56 335.26 52.56 336.26 52.56 337.26 52.56 338.26 52.56 339.26 52.56 340.26 52.56 341.26 52.56 342.26 52.56 343.26 52.56 344.26 52.56 345.26 52.56 346.26 52.56 347.26 52.56 348.26 52.56 349.26 01.98 350.26 02.10 351.26 02.22 352.26 02.13 353.26 02.23 354.26 02.33 355.26 02.22 356.26 02.31 357.26 02.39 358.26 02.47 359.26 02.35 000.26 02.41 001.26 02.48 002.26 02.54 003.26 02.39 004.26 02.44 005.26 02.49 006.26 02.53 007.26 02.57 008.26 02.40 009.26 02.43 010.26 02.46 011.26 02.48 012.26 02.50 013.26 02.52
03 Feb 2008 329.99 52.62 330.99 52.62 331.99 52.62 332.99 52.62 333.99 52.62 334.99 52.62 335.99 52.62 336.99 52.62 337.99 52.62 338.99 52.62 339.99 52.62 340.99 52.62 341.99 52.62 342.99 52.62 343.99 52.62 344.99 52.62 345.99 52.62 346.99 52.62 347.99 52.62 348.99 02.58 349.99 02.70 350.99 02.81 351.99 02.72 352.99 02.82 353.99 02.91 354.99 02.80 355.99 02.88 356.99 02.96 357.99 02.83 358.99 02.90 359.99 02.96 000.99 03.02 001.99 02.87 002.99 02.92 003.99 02.96 004.99 03.00 005.99 02.84 006.99 02.87 007.99 02.89 008.99 02.92 009.99 02.94 010.99 02.75 011.99 02.77 012.99 02.78 013.99 02.78 014.99 02.78
04 Feb 2008 331.76 52.90 332.76 52.90 333.76 52.90 334.76 52.90 335.76 52.90 336.76 52.90 337.76 52.90 338.76 52.90 339.76 52.90 340.76 52.90 341.76 52.90 342.76 52.90 343.76 52.90 344.76 52.90 345.76 52.90 346.76 52.90 347.76 52.90 348.76 52.90 349.76 03.52 350.76 03.63 351.76 03.53 352.76 03.63 353.76 03.72 354.76 03.60 355.76 03.68 356.76 03.75 357.76 03.62 358.76 03.68 359.76 03.74 000.76 03.59 001.76 03.63 002.76 03.68 003.76 03.71 004.76 03.55 005.76 03.58 006.76 03.60 007.76 03.62 008.76 03.44 009.76 03.45 010.76 03.46 011.76 03.47 012.76 03.47 013.76 03.27 014.76 03.27 015.76 03.26 016.76 03.25
05 Feb 2008 333.57 53.00 334.57 53.00 335.57 53.00 336.57 53.00 337.57 53.00 338.57 53.00 339.57 53.00 340.57 53.00 341.57 53.00 342.57 53.00 343.57 53.00 344.57 53.00 345.57 53.00 346.57 53.00 347.57 53.00 348.57 53.00 349.57 53.00 350.57 04.27 351.57 04.37 352.57 04.27 353.57 04.35 354.57 04.23 355.57 04.31 356.57 04.37 357.57 04.24 358.57 04.29 359.57 04.34 000.57 04.19 001.57 04.23 002.57 04.27 003.57 04.10 004.57 04.13 005.57 04.15 006.57 04.17 007.57 03.98 008.57 03.99 009.57 04.00 010.57 04.01 011.57 03.81 012.57 03.80 013.57 03.80 014.57 03.79 015.57 03.77 016.57 03.76 017.57 03.54 018.57 03.52
06 Feb 2008 335.42 53.10 336.42 53.10 337.42 53.10 338.42 53.10 339.42 53.10 340.42 53.10 341.42 53.10 342.42 53.10 343.42 53.10 344.42 53.10 345.42 53.10 346.42 53.10 347.42 53.10 348.42 53.10 349.42 53.10 350.42 53.10 351.42 53.10 352.42 05.13 353.42 05.01 354.42 05.09 355.42 05.16 356.42 05.03 357.42 05.08 358.42 04.94 359.42 04.98 000.42 05.03 001.42 04.86 002.42 04.89 003.42 04.72 004.42 04.74 005.42 04.76 006.42 04.77 007.42 04.58 008.42 04.59 009.42 04.59 010.42 04.59 011.42 04.39 012.42 04.38 013.42 04.37 014.42 04.35 015.42 04.13 016.42 04.11 017.42 04.09 018.42 04.06 019.42 04.03 020.42 03.80
07 Feb 2008 337.30 38.62 338.30 06.13 339.30 06.19 340.30 06.23 341.30 06.25 342.30 06.25 343.30 06.24 344.30 06.22 345.30 06.18 346.30 06.13 347.30 06.07 348.30 06.00 349.30 06.12 350.30 06.02 351.30 05.92 352.30 06.02 353.30 05.90 354.30 05.97 355.30 05.84 356.30 05.91 357.30 05.76 358.30 05.81 359.30 05.65 000.30 05.69 001.30 05.53 002.30 05.55 003.30 05.58 004.30 05.40 005.30 05.41 006.30 05.42 007.30 05.22 008.30 05.23 009.30 05.22 010.30 05.02 011.30 05.01 012.30 04.99 013.30 04.98 014.30 04.76 015.30 04.74 016.30 04.71 017.30 04.68 018.30 04.65 019.30 04.41 020.30 04.38 021.30 04.34 022.30 04.29
08 Feb 2008 342.21 07.25 343.21 07.26 344.21 07.25 345.21 07.23 346.21 07.19 347.21 07.14 348.21 07.07 349.21 07.00 350.21 07.11 351.21 07.02 352.21 06.91 353.21 06.99 354.21 06.87 355.21 06.74 356.21 06.80 357.21 06.66 358.21 06.71 359.21 06.55 000.21 06.59 001.21 06.42 002.21 06.44 003.21 06.26 004.21 06.28 005.21 06.09 006.21 06.10 007.21 06.10 008.21 05.90 009.21 05.89 010.21 05.88 011.21 05.67 012.21 05.65 013.21 05.63 014.21 05.41 015.21 05.38 016.21 05.35 017.21 05.32 018.21 05.08 019.21 05.04 020.21 05.00 021.21 04.96 022.21 04.91 023.21 04.66 024.21 04.61
09 Feb 2008 341.16 08.70 342.16 08.76 343.16 08.60 344.16 08.62 345.16 08.42 346.16 08.40 347.16 08.37 348.16 08.32 349.16 08.26 350.16 08.18 351.16 08.09 352.16 07.99 353.16 07.88 354.16 07.97 355.16 07.84 356.16 07.70 357.16 07.56 358.16 07.61 359.16 07.45 000.16 07.49 001.16 07.32 002.16 07.15 003.16 07.17 004.16 06.98 005.16 06.99 006.16 07.00 007.16 06.80 008.16 06.79 009.16 06.59 010.16 06.57 011.16 06.56 012.16 06.34 013.16 06.32 014.16 06.29 015.16 06.06 016.16 06.03 017.16 05.99 018.16 05.75 019.16 05.71 020.16 05.67 021.16 05.62 022.16 05.37 023.16 05.32 024.16 05.27 025.16 05.21 026.16 05.15
10 Feb 2008 341.45 10.28 342.45 10.19 343.45 10.08 344.45 09.94 345.45 09.77 346.45 09.78 347.45 09.56 348.45 09.53 349.45 09.49 350.45 09.43 351.45 09.15 352.45 09.06 353.45 08.96 354.45 08.85 355.45 08.93 356.45 08.80 357.45 08.66 358.45 08.51 359.45 08.36 000.45 08.40 001.45 08.23 002.45 08.25 003.45 08.07 004.45 07.89 005.45 07.90 006.45 07.70 007.45 07.70 008.45 07.50 009.45 07.49 010.45 07.27 011.45 07.26 012.45 07.23 013.45 07.01 014.45 06.98 015.45 06.95 016.45 06.72 017.45 06.68 018.45 06.64 019.45 06.39 020.45 06.35 021.45 06.30 022.45 06.05 023.45 05.99 024.45 05.93 025.45 05.88 026.45 05.61 027.45 05.55 028.45 05.48 029.45 05.42
11 Feb 2008 343.46 31.64 344.46 31.23 345.46 31.02 346.46 30.81 347.46 30.60 348.46 10.74 349.46 10.53 350.46 10.50 351.46 10.25 352.46 10.19 353.46 10.11 354.46 09.82 355.46 09.72 356.46 09.60 357.46 09.47 358.46 09.34 359.46 09.39 000.46 09.24 001.46 09.08 002.46 08.91 003.46 08.94 004.46 08.76 005.46 08.57 006.46 08.58 007.46 08.38 008.46 08.18 009.46 08.17 010.46 07.96 011.46 07.95 012.46 07.73 013.46 07.70 014.46 07.68 015.46 07.45 016.46 07.41 017.46 07.18 018.46 07.14 019.46 07.09 020.46 06.85 021.46 06.80 022.46 06.75 023.46 06.49 024.46 06.44 025.46 06.38 026.46 06.31 027.46 06.05 028.46 05.98 029.46 05.92 030.46 05.85 031.46 05.57
12 Feb 2008 345.48 32.27 346.48 31.87 347.48 31.47 348.48 31.07 349.48 30.87 350.48 30.67 351.48 30.47 352.48 30.28 353.48 30.09 354.48 30.11 355.48 10.74 356.48 10.65 357.48 10.55 358.48 10.43 359.48 10.11 000.48 09.97 001.48 09.83 002.48 09.87 003.48 09.71 004.48 09.54 005.48 09.37 006.48 09.18 007.48 09.19 008.48 09.00 009.48 08.80 010.48 08.79 011.48 08.59 012.48 08.57 013.48 08.35 014.48 08.33 015.48 08.10 016.48 08.07 017.48 07.84 018.48 24.29 019.48 24.26 020.48 23.99 021.48 23.73 022.48 23.47 023.48 07.17 024.48 06.92 025.48 06.86 026.48 06.80 027.48 06.74 028.48 06.48 029.48 06.41 030.48 06.34 031.48 06.07 032.48 06.00 033.48 05.92
13 Feb 2008 347.53 33.14 348.53 32.74 349.53 32.35 350.53 31.95 351.53 31.55 352.53 31.36 353.53 31.17 354.53 30.98 355.53 30.79 356.53 30.60 357.53 30.42 358.53 30.24 359.53 30.06 000.53 30.09 001.53 10.98 002.53 10.85 003.53 10.71 004.53 10.56 005.53 10.41 006.53 10.24 007.53 10.07 008.53 09.89 009.53 09.70 010.53 09.71 011.53 09.51 012.53 09.31 013.53 09.30 014.53 09.09 015.53 08.87 016.53 08.85 017.53 08.62 018.53 08.59 019.53 08.36 020.53 08.32 021.53 24.51 022.53 24.66 023.53 24.45 024.53 24.18 025.53 23.92 026.53 23.45 027.53 23.19 028.53 22.94 029.53 07.06 030.53 06.99 031.53 06.93 032.53 06.66 033.53 06.59 034.53 06.51 035.53 06.44
14 Feb 2008 349.59 33.82 350.59 33.43 351.59 33.03 352.59 32.64 353.59 32.25 354.59 31.85 355.59 31.46 356.59 31.27 357.59 31.08 358.59 30.89 359.59 30.71 000.59 30.53 001.59 30.35 002.59 30.37 003.59 30.19 004.59 30.02 005.59 29.85 006.59 10.86 007.59 10.72 008.59 10.56 009.59 10.40 010.59 10.23 011.59 10.05 012.59 09.87 013.59 09.88 014.59 09.68 015.59 09.48 016.59 09.27 017.59 09.26 018.59 09.04 019.59 09.02 020.59 08.80 021.59 08.57 022.59 08.54 023.59 08.30 024.59 24.80 025.59 24.61 026.59 24.67 027.59 24.39 028.59 24.12 029.59 23.85 030.59 23.39 031.59 23.13 032.59 23.04 033.59 23.02 034.59 23.10 035.59 06.83 036.59 06.76 037.59 06.49
15 Feb 2008 351.66 34.48 352.66 34.09 353.66 33.70 354.66 33.31 355.66 32.91 356.66 32.52 357.66 32.13 358.66 31.73 359.66 31.54 000.66 31.35 001.66 31.16 002.66 30.97 003.66 30.79 004.66 30.61 005.66 30.42 006.66 30.25 007.66 30.27 008.66 30.10 009.66 29.93 010.66 29.96 011.66 10.51 012.66 10.36 013.66 10.20 014.66 10.03 015.66 09.85 016.66 09.67 017.66 09.68 018.66 09.49 019.66 09.29 020.66 09.28 021.66 09.07 022.66 08.85 023.66 08.83 024.66 08.61 025.66 08.58 026.66 08.35 027.66 08.11 028.66 24.85 029.66 24.81 030.66 24.53 031.66 24.25 032.66 23.98 033.66 23.71 034.66 23.25 035.66 23.18 036.66 23.20 037.66 23.10 038.66 23.13 039.66 06.65
16 Feb 2008 353.74 35.30 354.74 34.91 355.74 34.52 356.74 34.12 357.74 33.73 358.74 33.33 359.74 32.93 000.74 32.54 001.74 32.14 002.74 31.94 003.74 31.55 004.74 31.35 005.74 31.16 006.74 31.17 007.74 30.98 008.74 30.79 009.74 30.61 010.74 30.43 011.74 30.45 012.74 30.27 013.74 30.10 014.74 30.13 015.74 10.30 016.74 10.15 017.74 10.00 018.74 09.84 019.74 09.67 020.74 09.49 021.74 09.51 022.74 09.32 023.74 09.12 024.74 09.12 025.74 08.91 026.74 08.70 027.74 08.69 028.74 08.47 029.74 08.24 030.74 08.22 031.74 07.98 032.74 07.95 033.74 24.75 034.74 24.47 035.74 24.19 036.74 23.92 037.74 23.65 038.74 23.45 039.74 23.49 040.74 23.54 041.74 06.69
17 Feb 2008 355.82 35.86 356.82 35.46 357.82 35.06 358.82 34.66 359.82 34.26 000.82 33.86 001.82 33.46 002.82 33.05 003.82 32.65 004.82 32.24 005.82 32.04 006.82 31.64 007.82 31.43 008.82 31.23 009.82 31.23 010.82 31.03 011.82 30.84 012.82 30.65 013.82 30.65 014.82 30.47 015.82 30.28 016.82 30.30 017.82 30.12 018.82 09.82 019.82 09.70 020.82 09.56 021.82 09.42 022.82 09.27 023.82 09.11 024.82 08.95 025.82 08.77 026.82 08.79 027.82 08.60 028.82 08.41 029.82 08.41 030.82 08.21 031.82 08.00 032.82 07.99 033.82 07.77 034.82 07.75 035.82 07.53 036.82 07.50 037.82 07.27 038.82 24.26 039.82 23.78 040.82 23.53 041.82 23.52 042.82 23.52 043.82 06.60
18 Feb 2008 357.91 36.51 358.91 36.11 359.91 35.71 000.91 35.30 001.91 34.89 002.91 34.48 003.91 34.07 004.91 33.66 005.91 33.24 006.91 32.83 007.91 32.41 008.91 32.19 009.91 31.98 010.91 31.76 011.91 31.55 012.91 31.34 013.91 31.13 014.91 31.12 015.91 30.92 016.91 30.71 017.91 30.71 018.91 30.52 019.91 30.53 020.91 30.34 021.91 09.16 022.91 09.07 023.91 08.96 024.91 08.84 025.91 08.71 026.91 08.57 027.91 08.43 028.91 08.47 029.91 08.31 030.91 08.14 031.91 07.96 032.91 07.98 033.91 07.79 034.91 07.60 035.91 07.60 036.91 07.40 037.91 07.39 038.91 07.17 039.91 07.16 040.91 06.94 041.91 06.91 042.91 06.68 043.91 06.65 044.91 06.62 045.91 06.38
19 Feb 2008 359.98 37.06 000.98 36.65 001.98 36.24 002.98 35.82 003.98 35.40 004.98 34.98 005.98 34.55 006.98 34.13 007.98 33.70 008.98 33.27 009.98 32.84 010.98 32.40 011.98 32.17 012.98 31.94 013.98 31.71 014.98 31.68 015.98 31.45 016.98 31.23 017.98 31.20 018.98 30.98 019.98 30.96 020.98 30.75 021.98 30.74 022.98 30.54 023.98 08.45 024.98 08.40 025.98 08.33 026.98 08.24 027.98 08.15 028.98 08.04 029.98 07.92 030.98 07.79 031.98 07.66 032.98 07.71 033.98 07.56 034.98 07.40 035.98 07.24 036.98 07.27 037.98 07.09 038.98 07.10 039.98 06.91 040.98 06.92 041.98 06.72 042.98 06.72 043.98 06.51 044.98 06.50 045.98 06.28 046.98 06.26 047.98 06.04
20 Feb 2008 002.05 37.30 003.05 36.87 004.05 36.44 005.05 36.01 006.05 35.58 007.05 35.14 008.05 34.69 009.05 34.25 010.05 33.80 011.05 33.35 012.05 32.90 013.05 32.44 014.05 32.19 015.05 31.94 016.05 31.68 017.05 31.63 018.05 31.38 019.05 31.13 020.05 31.08 021.05 31.04 022.05 30.80 023.05 30.77 024.05 30.54 025.05 07.46 026.05 07.26 027.05 07.24 028.05 07.20 029.05 07.15 030.05 07.09 031.05 07.01 032.05 06.92 033.05 06.82 034.05 06.71 035.05 06.79 036.05 06.67 037.05 06.53 038.05 06.39 039.05 06.44 040.05 06.28 041.05 06.32 042.05 06.15 043.05 05.97 044.05 05.99 045.05 05.80 046.05 05.81 047.05 05.82 048.05 05.62 049.05 05.61 050.05 05.40
21 Feb 2008 004.11 37.60 005.11 37.16 006.11 36.71 007.11 36.26 008.11 35.80 009.11 35.34 010.11 34.87 011.11 34.40 012.11 33.93 013.11 33.45 014.11 32.97 015.11 32.49 016.11 32.21 034.11 05.90 035.11 06.02 036.11 05.94 037.11 05.84 038.11 05.73 039.11 05.82 040.11 05.69 041.11 05.56 042.11 05.63 043.11 05.48 044.11 05.53 045.11 05.37 046.11 05.41 047.11 05.24 048.11 05.26 049.11 05.08 050.11 05.10 051.11 04.91 052.11 04.92
22 Feb 2008 006.15 37.77 007.15 37.30 008.15 36.83 009.15 36.35 010.15 35.86 011.15 35.37 012.15 34.87 013.15 34.36 014.15 33.85 015.15 33.34 016.15 32.83 017.15 32.51 018.15 32.19 019.15 31.87 020.15 31.75 021.15 40.40 022.15 40.09 023.15 39.98 024.15 39.67 025.15 39.57 026.15 39.47 027.15 39.17 028.15 39.08 029.15 39.00 030.15 38.92 031.15 38.85 032.15 38.79 033.15 38.53 034.15 05.00 035.15 04.97 036.15 04.92 037.15 04.86 038.15 04.99 039.15 04.91 040.15 04.82 041.15 04.92 042.15 04.82 043.15 04.70 044.15 04.78 045.15 04.65 046.15 04.71 047.15 04.57 048.15 04.62 049.15 04.47 050.15 04.50 051.15 04.54 052.15 04.37 053.15 04.39 054.15 04.21
23 Feb 2008 008.17 37.78 009.17 37.28 010.17 36.77 011.17 36.25 012.17 35.73 013.17 35.19 015.17 51.91 016.17 51.91 017.17 51.91 018.17 51.91 019.17 51.91 020.17 51.91 021.17 51.91 022.17 51.91 023.17 51.91 024.17 51.91 025.17 51.91 026.17 51.91 027.17 51.91 028.17 51.91 029.17 51.91 030.17 51.91 031.17 51.91 032.17 51.91 033.17 51.91 034.17 51.91 035.17 51.91 036.17 51.91 037.17 51.91 038.17 51.91 039.17 51.91 040.17 51.91 041.17 51.91 042.17 51.91 043.17 51.91 044.17 51.91 045.17 03.89 046.17 03.98 047.17 03.86 048.17 03.93 049.17 03.80 050.17 03.86 051.17 03.92 052.17 03.77 053.17 03.82 054.17 03.66 055.17 03.69 056.17 03.72
24 Feb 2008 010.16 37.82 011.16 37.27 012.16 36.71 013.16 36.14 014.16 35.56 015.16 34.96 017.16 52.00 018.16 52.00 019.16 52.00 020.16 52.00 027.16 52.00 028.16 52.00 029.16 52.00 030.16 52.00 031.16 52.00 032.16 52.00 033.16 52.00 034.16 52.00 035.16 52.00 036.16 52.00 037.16 52.00 038.16 52.00 039.16 52.00 040.16 52.00 041.16 52.00 042.16 52.00 043.16 52.00 044.16 52.00 045.16 52.00 046.16 52.00 047.16 03.36 048.16 03.45 049.16 03.34 050.16 03.42 051.16 03.30 052.16 03.37 053.16 03.43 054.16 03.29 055.16 03.34 056.16 03.19 057.16 03.23 058.16 03.27
25 Feb 2008 012.13 51.91 013.13 51.91 014.13 51.91 015.13 51.91 016.13 45.32 017.13 44.69 018.13 44.05 019.13 43.39 020.13 42.72 021.13 42.05 022.13 41.36 023.13 40.67 024.13 40.18 025.13 39.88 026.13 39.59 027.13 39.50 028.13 39.22 029.13 11.10 030.13 51.91 031.13 51.91 032.13 51.91 033.13 51.91 034.13 51.91 035.13 51.91 036.13 51.91 037.13 51.91 038.13 51.91 039.13 51.91 040.13 51.91 041.13 51.91 042.13 51.91 043.13 51.91 044.13 51.91 045.13 51.91 046.13 51.91 047.13 02.50 048.13 02.61 049.13 02.71 050.13 02.61 051.13 02.70 052.13 02.59 053.13 02.67 054.13 02.74 055.13 02.61 056.13 02.67 057.13 02.73 058.13 02.78 059.13 02.63 060.13 02.68
26 Feb 2008 015.74 51.83 016.74 51.83 017.74 51.83 018.74 51.83 019.74 51.83 020.74 51.83 021.74 51.83 022.74 51.83 023.74 51.83 024.74 51.83 025.74 51.83 026.74 51.83 027.74 51.83 028.74 51.83 029.74 51.83 030.74 51.83 031.74 51.83 032.74 51.83 033.74 51.83 034.74 51.83 035.74 51.83 036.74 51.83 037.74 51.83 038.74 51.83 039.74 51.83 040.74 51.83 041.74 51.83 042.74 51.83 043.74 51.83 044.74 51.83 045.74 51.83 046.74 51.83 047.74 01.79 048.74 01.91 049.74 02.03 050.74 01.93 051.74 02.03 052.74 02.13 053.74 02.01 054.74 02.10 055.74 02.17 056.74 02.04 057.74 02.11 058.74 02.17 059.74 02.23 060.74 02.08
27 Feb 2008 017.65 51.96 018.65 51.96 019.65 51.96 020.65 51.96 021.65 51.96 022.65 51.96 023.65 51.96 024.65 51.96 025.65 51.96 026.65 51.96 027.65 51.96 028.65 51.96 029.65 51.96 030.65 51.96 031.65 51.96 032.65 51.96 033.65 51.96 034.65 51.96 035.65 51.96 036.65 51.96 037.65 51.96 038.65 51.96 039.65 51.96 040.65 51.96 041.65 51.96 042.65 51.96 043.65 51.96 044.65 51.96 045.65 51.96 046.65 51.96 047.65 01.30 048.65 01.42 049.65 01.55 050.65 01.46 051.65 01.57 052.65 01.67 053.65 01.77 054.65 01.66 055.65 01.75 056.65 01.83 057.65 01.90 058.65 01.78 059.65 01.84 060.65 01.90 061.65 01.96 062.65 01.81
28 Feb 2008 019.52 51.90 020.52 51.90 021.52 51.90 022.52 51.90 023.52 51.90 024.52 51.90 025.52 51.90 026.52 51.90 027.52 51.90 028.52 51.90 029.52 51.90 030.52 51.90 031.52 51.90 032.52 51.90 033.52 51.90 034.52 51.90 035.52 51.90 036.52 51.90 037.52 51.90 038.52 51.90 039.52 51.90 040.52 51.90 041.52 51.90 042.52 51.90 043.52 51.90 044.52 51.90 045.52 51.90 046.52 51.90 054.52 01.29 056.52 01.27 057.52 01.36 058.52 01.44 059.52 01.31 060.52 01.38 061.52 01.44 062.52 01.50 063.52 01.56 064.52 01.61
29 Feb 2008 021.35 52.06 022.35 52.06 023.35 52.06 024.35 52.06 025.35 52.06 026.35 52.06 027.35 52.06 028.35 52.06 029.35 52.06 030.35 52.06 031.35 52.06 032.35 52.06 033.35 52.06 034.35 52.06 035.35 52.06 036.35 52.06 037.35 52.06 038.35 52.06 039.35 52.06 040.35 52.06 041.35 52.06 042.35 52.06 043.35 52.06 044.35 52.06 045.35 52.06 046.35 52.06 065.35 01.42 066.35 01.47
01 Mar 2008 023.15 52.23 024.15 52.23 025.15 52.23 026.15 52.23 027.15 52.23 028.15 52.23 029.15 52.23 030.15 52.23 031.15 52.23 032.15 52.23 033.15 52.23 034.15 52.23 035.15 52.23 036.15 52.23 037.15 52.23 038.15 52.23 039.15 52.23 040.15 52.23 041.15 52.23 042.15 52.23 043.15 52.23 044.15 52.23 045.15 52.23
02 Mar 2008 024.91 52.41 025.91 52.41 026.91 52.41 027.91 52.41 028.91 52.41 029.91 52.41 030.91 52.41 031.91 52.41 032.91 52.41 033.91 52.41 034.91 52.41 035.91 52.41 036.91 52.41 037.91 52.41 038.91 52.41 039.91 52.41 040.91 52.41 041.91 52.41 042.91 52.41 043.91 52.41
03 Mar 2008 026.63 52.80 027.63 52.80 028.63 52.80 029.63 52.80 030.63 52.80 031.63 52.80 032.63 52.80 033.63 52.80 034.63 52.80 035.63 52.80 036.63 52.80 037.63 52.80 038.63 52.80 039.63 52.80 040.63 52.80 041.63 52.80 042.63 52.80 065.63 01.67 066.63 01.72 069.63 01.67 070.63 01.72 071.63 01.76
04 Mar 2008 028.30 53.19 029.30 53.19 030.30 53.19 031.30 53.19 032.30 53.19 033.30 53.19 034.30 53.19 035.30 53.19 036.30 53.19 037.30 53.19 038.30 53.19 039.30 53.19 040.30 53.19 041.30 53.19 066.30 01.88 067.30 01.94 068.30 01.99 069.30 02.04 070.30 02.08 071.30 02.12 072.30 02.16 073.30 02.20
05 Mar 2008 031.15 53.60 032.15 53.60 033.15 53.60 034.15 53.60 035.15 53.60 036.15 53.60 037.15 53.60 038.15 53.60 039.15 53.60 057.15 01.87 058.15 01.96 060.15 01.91 061.15 01.98 062.15 02.05 063.15 02.12 064.15 02.18 065.15 02.24 066.15 02.30 067.15 02.35 068.15 02.40 069.15 02.45 070.15 02.49 071.15 02.53 072.15 02.57 073.15 02.61 074.15 02.64
06 Mar 2008 032.74 54.01 033.74 54.01 034.74 54.01 035.74 54.01 036.74 54.01 037.74 54.01 051.74 01.87 052.74 01.97 053.74 02.06 054.74 01.95 055.74 02.04 056.74 02.12 057.74 02.21 058.74 02.28 059.74 02.36 060.74 02.43 061.74 02.50 062.74 02.56 063.74 02.62 064.74 02.68 065.74 02.74 066.74 02.79 067.74 02.84 068.74 02.88 069.74 02.93 070.74 02.97 071.74 03.01 072.74 03.04 073.74 03.07 074.74 03.10 075.74 03.13
07 Mar 2008 034.30 54.62 035.30 54.62 046.30 02.06 047.30 02.17 048.30 02.27 049.30 02.38 050.30 02.28 051.30 02.37 052.30 02.47 053.30 02.56 054.30 02.65 055.30 02.73 056.30 02.81 057.30 02.89 058.30 02.96 059.30 03.04 060.30 03.11 061.30 03.17 062.30 03.23 063.30 03.29 064.30 03.35 065.30 03.40 066.30 03.46 067.30 03.50 068.30 03.55 069.30 03.59 070.30 03.63 071.30 03.67 072.30 03.70 073.30 03.73 074.30 03.76 075.30 03.78 076.30 03.81 077.30 03.82
08 Mar 2008 044.81 02.50 046.81 02.52 047.81 02.62 048.81 02.72 049.81 02.82 050.81 02.91 051.81 03.00 052.81 03.09 053.81 03.17 054.81 03.25 055.81 03.33 056.81 03.40 057.81 03.48 058.81 03.54 059.81 03.61 060.81 03.67 061.81 03.73 062.81 03.79 063.81 03.84 064.81 03.90 065.81 03.94 066.81 03.99 067.81 04.03 068.81 04.07 069.81 04.11 070.81 04.14 071.81 04.18 072.81 04.20 073.81 04.23 074.81 04.25 075.81 04.27 076.81 04.29 077.81 04.31 078.81 04.32
09 Mar 2008 044.28 02.49 045.28 02.60 046.28 02.70 047.28 02.79 048.28 02.89 049.28 02.98 050.28 03.07 051.28 03.16 052.28 03.24 053.28 03.32 054.28 03.39 055.28 03.47 056.28 03.54 057.28 03.61 058.28 03.67 059.28 03.73 060.28 03.79 061.28 03.85 062.28 03.90 063.28 03.96 064.28 04.00 065.28 04.05 066.28 04.09 067.28 04.13 068.28 04.17 069.28 04.20 070.28 04.23 071.28 04.26 072.28 04.29 073.28 04.31 074.28 04.33 075.28 04.35 076.28 04.36 077.28 04.37 078.28 04.38 079.28 04.39 080.28 04.39
10 Mar 2008 041.71 02.66 042.71 02.77 043.71 02.87 044.71 02.97 045.71 03.06 046.71 03.16 047.71 03.25 048.71 03.33 049.71 03.42 050.71 03.50 051.71 03.57 052.71 03.65 053.71 03.72 054.71 03.79 055.71 03.86 056.71 03.92 057.71 03.98 058.71 04.04 059.71 04.10 060.71 04.15 061.71 04.20 062.71 04.24 063.71 04.29 064.71 04.33 065.71 04.37 066.71 04.40 067.71 04.44 068.71 04.47 069.71 04.49 070.71 04.52 071.71 04.54 072.71 04.56 073.71 04.58 074.71 04.59 075.71 04.60 076.71 04.61 077.71 04.61 078.71 04.61 079.71 04.61 080.71 04.81 081.71 04.80
11 Mar 2008 041.01 02.89 042.01 02.99 043.01 03.08 044.01 03.18 045.01 03.27 046.01 03.35 047.01 03.44 048.01 03.52 049.01 03.60 050.01 03.67 051.01 03.75 052.01 03.82 053.01 03.88 054.01 03.95 055.01 04.01 056.01 04.07 057.01 04.12 058.01 04.18 059.01 04.23 060.01 04.28 061.01 04.32 062.01 04.36 063.01 04.40 064.01 04.44 065.01 04.47 066.01 04.50 067.01 04.53 068.01 04.56 069.01 04.58 070.01 04.60 071.01 04.62 072.01 04.63 073.01 04.64 074.01 04.65 075.01 04.66 076.01 04.66 077.01 04.86 078.01 04.86 079.01 04.85 080.01 04.84 081.01 04.83 082.01 04.81
12 Mar 2008 042.36 03.30 043.36 03.39 044.36 03.48 045.36 03.56 046.36 03.63 047.36 03.71 048.36 03.78 049.36 03.85 050.36 03.92 051.36 03.98 052.36 04.04 053.36 04.10 054.36 04.16 055.36 04.21 056.36 04.26 057.36 04.31 058.36 04.36 059.36 04.40 060.36 04.44 061.36 04.47 062.36 04.51 063.36 04.54 064.36 04.57 065.36 04.59 066.36 04.61 067.36 04.63 068.36 04.65 069.36 04.67 070.36 04.68 071.36 04.69 072.36 04.69 073.36 04.89 074.36 04.89 075.36 04.89 076.36 04.88 077.36 04.87 078.36 04.86 079.36 04.84 080.36 04.82 081.36 04.80 082.36 04.77 083.36 04.94
13 Mar 2008 043.68 03.69 044.68 03.76 045.68 03.83 046.68 03.90 047.68 03.97 048.68 04.03 049.68 04.09 050.68 04.15 051.68 04.20 052.68 04.25 053.68 04.30 054.68 04.35 055.68 04.39 056.68 04.43 057.68 04.47 058.68 04.51 059.68 04.54 060.68 04.57 061.68 04.59 062.68 04.62 063.68 04.64 064.68 04.66 065.68 04.67 066.68 04.69 067.68 04.70 068.68 04.70 069.68 04.71 070.68 04.91 071.68 04.90 072.68 04.90 073.68 04.89 074.68 04.88 075.68 04.86 076.68 04.84 077.68 04.82 078.68 04.80 079.68 04.97 080.68 04.94 081.68 04.90 082.68 04.86 083.68 04.82 084.68 04.77
14 Mar 2008 044.96 04.00 045.96 04.06 046.96 04.11 047.96 04.17 048.96 04.22 049.96 04.27 050.96 04.32 051.96 04.37 052.96 04.41 053.96 04.45 054.96 04.48 055.96 04.52 056.96 04.55 057.96 04.57 058.96 04.60 059.96 04.62 060.96 04.64 061.96 04.66 062.96 04.67 063.96 04.68 064.96 04.69 065.96 04.70 066.96 04.90 067.96 04.90 068.96 04.89 069.96 04.88 070.96 04.87 071.96 04.86 072.96 04.84 073.96 04.82 074.96 04.80 075.96 04.77 076.96 04.94 077.96 04.91 078.96 04.87 079.96 04.83 080.96 04.78 081.96 04.73 082.96 04.88 083.96 04.82 084.96 04.76 085.96 04.70
15 Mar 2008 046.21 04.23 047.21 04.28 048.21 04.33 049.21 04.37 050.21 04.41 051.21 04.45 052.21 04.48 053.21 04.51 054.21 04.54 055.21 04.57 056.21 04.59 057.21 04.61 058.21 04.63 059.21 04.64 060.21 04.65 061.21 04.66 062.21 04.67 063.21 04.67 064.21 04.87 065.21 04.86 066.21 04.86 067.21 04.85 068.21 04.83 069.21 04.82 070.21 04.80 071.21 04.78 072.21 04.75 073.21 04.72 074.21 04.89 075.21 04.85 076.21 04.81 077.21 04.77 078.21 04.72 079.21 04.67 080.21 04.81 081.21 04.75 082.21 04.69 083.21 04.62 084.21 04.54 085.21 04.47 086.21 04.59 087.21 04.50
16 Mar 2008 048.01 04.42 049.01 04.45 050.01 04.48 051.01 04.51 052.01 04.53 053.01 04.55 054.01 04.57 055.01 04.59 056.01 04.60 057.01 04.61 058.01 04.62 059.01 04.62 060.01 04.62 061.01 04.62 062.01 04.82 063.01 04.81 064.01 04.80 065.01 04.78 066.01 04.76 067.01 04.74 068.01 04.72 069.01 04.69 070.01 04.66 071.01 04.82 072.01 04.79 073.01 04.74 074.01 04.70 075.01 04.65 076.01 04.60 077.01 04.54 078.01 04.68 079.01 04.61 080.01 04.54 081.01 04.47 082.01 04.39 083.01 04.31 084.01 04.42 085.01 04.33 086.01 04.23 087.01 04.13 088.01 04.22
17 Mar 2008 049.19 04.50 050.19 04.52 051.19 04.53 052.19 04.54 053.19 04.55 054.19 04.56 055.19 04.56 056.19 04.57 057.19 04.56 058.19 04.56 059.19 04.55 060.19 04.74 061.19 04.72 062.19 04.71 063.19 04.69 064.19 04.66 065.19 04.63 066.19 04.60 067.19 04.57 068.19 04.53 069.19 04.69 070.19 04.64 071.19 04.60 072.19 04.54 073.19 04.49 074.19 04.43 075.19 04.36 076.19 04.49 077.19 04.42 078.19 04.35 079.19 04.26 080.19 04.18 081.19 04.29 082.19 04.19 083.19 04.09 084.19 03.99 085.19 03.88 086.19 03.97 087.19 03.84 088.19 03.72 089.19 03.59
18 Mar 2008 050.33 04.34 051.33 04.34 052.33 04.35 053.33 04.34 054.33 04.34 055.33 04.33 056.33 04.32 057.33 04.30 058.33 04.49 059.33 04.47 060.33 04.44 061.33 04.41 062.33 04.38 063.33 04.35 064.33 04.31 065.33 04.27 066.33 04.23 067.33 04.18 068.33 04.33 069.33 04.27 070.33 04.21 071.33 04.15 072.33 04.08 073.33 04.01 074.33 04.14 075.33 04.06 076.33 03.97 077.33 03.89 078.33 03.79 079.33 03.70 080.33 03.80 081.33 03.69 082.33 03.58 083.33 03.46 084.33 03.34 085.33 03.41 086.33 03.38 087.33 03.45 088.33 03.52 089.33 03.59 090.33 03.65
19 Mar 2008 051.45 04.27 052.45 04.26 053.45 04.25 054.45 04.23 055.45 04.21 056.45 04.19 057.45 04.36 058.45 04.33 059.45 04.30 060.45 04.26 061.45 04.22 062.45 04.18 063.45 04.13 064.45 04.08 065.45 04.02 066.45 03.97 067.45 04.11 068.45 04.04 069.45 03.97 070.45 03.90 071.45 03.82 072.45 03.74 073.45 03.85 074.45 03.76 075.45 03.67 076.45 03.57 077.45 03.47 078.45 03.36 079.45 03.45 080.45 03.33 081.45 03.24 082.45 03.32 083.45 03.39 084.45 03.46 085.45 03.53 086.45 03.60 087.45 03.66 088.45 03.72 089.45 03.77 090.45 03.82 091.45 03.87
20 Mar 2008 052.72 04.14 053.72 04.11 054.72 04.08 055.72 04.05 056.72 04.21 057.72 04.17 058.72 04.13 059.72 04.08 060.72 04.03 061.72 03.98 062.72 03.92 063.72 03.86 064.72 03.79 065.72 03.73 066.72 03.85 067.72 03.78 068.72 03.70 069.72 03.62 070.72 03.53 071.72 03.44 072.72 03.34 073.72 03.44 074.72 03.34 075.72 03.23 076.72 03.11 077.72 03.19 078.72 03.27 079.72 03.35 080.72 03.42 081.72 03.49 082.72 03.55 083.72 03.61 084.72 03.67 085.72 03.73 086.72 03.78 087.72 03.83 088.72 03.88 089.72 03.92 090.72 03.96 091.72 04.00
21 Mar 2008 053.78 03.94 054.78 03.90 055.78 03.86 056.78 04.01 057.78 03.96 058.78 03.90 059.78 03.84 060.78 03.78 061.78 03.71 062.78 03.65 063.78 03.57 064.78 03.50 065.78 03.42 066.78 03.53 067.78 03.44 068.78 03.35 069.78 03.26 070.78 03.16 071.78 03.16 072.78 03.25 073.78 03.33 074.78 03.21 075.78 03.29 076.78 03.36 077.78 03.43 078.78 03.50 079.78 03.56 080.78 03.62 081.78 03.68 082.78 03.73 083.78 03.78 084.78 03.83 085.78 03.88 086.78 03.92 087.78 03.96 088.78 03.99 089.78 04.02 090.78 04.05 091.78 04.08 092.78 04.10
22 Mar 2008 054.81 03.64 055.81 03.58 056.81 03.72 057.81 03.66 058.81 03.59 059.81 03.52 060.81 03.45 061.81 03.37 062.81 03.29 063.81 03.21 064.81 03.12 065.81 03.03 066.81 03.13 067.81 03.04 068.81 03.12 069.81 03.20 070.81 03.29 071.81 03.37 072.81 03.44 073.81 03.51 074.81 03.38 075.81 03.45 076.81 03.51 077.81 03.57 078.81 03.63 079.81 03.68 080.81 03.73 081.81 03.77 082.81 03.82 083.81 03.86 084.81 03.89 085.81 03.93 086.81 03.96 087.81 03.99 088.81 04.01 089.81 04.03 090.81 04.05 091.81 04.07 092.81 04.08 093.81 04.09
23 Mar 2008 056.05 03.42 057.05 03.35 058.05 03.48 059.05 03.40 060.05 03.32 061.05 03.24 062.05 03.15 063.05 03.15 064.05 03.25 065.05 03.34 066.05 03.23 067.05 03.32 068.05 03.40 069.05 03.48 070.05 03.55 071.05 03.63 072.05 03.69 073.05 03.76 074.05 03.82 075.05 03.88 076.05 03.73 077.05 03.78 078.05 03.83 079.05 03.88 080.05 03.92 081.05 03.96 082.05 03.99 083.05 04.02 084.05 04.05 085.05 04.08 086.05 04.10 087.05 04.12 088.05 04.14 089.05 04.15 090.05 04.16 091.05 04.17 092.05 04.18 093.05 04.18 094.05 04.18 095.05 04.17
24 Mar 2008 057.02 03.14 058.02 03.16 059.02 03.27 060.02 03.18 061.02 03.28 062.02 03.37 063.02 03.47 064.02 03.55 065.02 03.64 066.02 03.72 067.02 03.60 068.02 03.67 069.02 03.74 070.02 03.80 071.02 03.86 072.02 03.92 073.02 03.98 074.02 04.03 075.02 04.07 076.02 04.12 077.02 03.96 078.02 04.00 079.02 04.03 080.02 04.06 081.02 04.09 082.02 04.12 083.02 04.14 084.02 04.16 085.02 04.17 086.02 04.19 087.02 04.20 088.02 04.20 089.02 04.21 090.02 04.21 091.02 04.21 092.02 04.20 093.02 04.20 094.02 04.18 095.02 04.17 096.02 04.15
25 Mar 2008 057.97 03.51 058.97 03.61 059.97 03.71 060.97 03.80 061.97 03.69 062.97 03.77 063.97 03.85 064.97 03.92 065.97 03.99 066.97 04.06 067.97 04.12 068.97 03.98 069.97 04.04 070.97 04.09 071.97 04.14 072.97 04.19 073.97 04.23 074.97 04.26 075.97 04.30 076.97 04.33 077.97 04.16 078.97 04.18 079.97 04.21 080.97 04.23 081.97 04.24 082.97 04.25 083.97 04.26 084.97 04.27 085.97 04.27 086.97 04.27 087.97 04.27 088.97 04.27 089.97 04.26 090.97 04.25 091.97 04.23 092.97 04.22 093.97 04.20 094.97 04.17 095.97 04.15 096.97 04.12
26 Mar 2008 058.90 03.95 059.90 04.03 060.90 04.12 061.90 04.20 062.90 04.27 063.90 04.14 064.90 04.21 065.90 04.27 066.90 04.33 067.90 04.38 068.90 04.43 069.90 04.48 070.90 04.32 071.90 04.36 072.90 04.39 073.90 04.43 074.90 04.46 075.90 04.48 076.90 04.50 077.90 04.52 078.90 04.54 079.90 04.35 080.90 04.36 081.90 04.37 082.90 04.37 083.90 04.37 084.90 04.37 085.90 04.37 086.90 04.36 087.90 04.35 088.90 04.33 089.90 04.32 090.90 04.30 091.90 04.27 092.90 04.25 093.90 04.22 094.90 04.19 095.90 04.15 096.90 04.12 097.90 04.08
27 Mar 2008 059.17 04.70 060.17 04.57 061.17 04.65 062.17 04.72 063.17 04.78 064.17 04.84 065.17 04.90 066.17 04.75 067.17 04.80 068.17 04.84 069.17 04.88 070.17 04.92 071.17 04.95 072.17 04.78 073.17 04.81 074.17 04.83 075.17 04.85 076.17 04.86 077.17 04.88 078.17 04.89 079.17 04.89 080.17 04.90 081.17 04.90 082.17 04.69 083.17 04.69 084.17 04.68 085.17 04.67 086.17 04.65 087.17 04.63 088.17 04.61 089.17 04.59 090.17 04.56 091.17 04.54 092.17 04.50 093.17 04.47 094.17 04.43 095.17 04.39 096.17 04.35 097.17 04.30 098.17 04.26 099.17 04.20
28 Mar 2008 060.06 05.13 061.06 05.19 062.06 05.25 063.06 05.11 064.06 05.16 065.06 05.21 066.06 05.25 067.06 05.29 068.06 05.13 069.06 05.16 070.06 05.19 071.06 05.22 072.06 05.24 073.06 05.26 074.06 05.27 075.06 05.08 076.06 05.09 077.06 05.09 078.06 05.10 079.06 05.09 080.06 05.09 081.06 05.08 082.06 05.07 083.06 05.06 084.06 04.84 085.06 04.82 086.06 04.80 087.06 04.77 088.06 04.75 089.06 04.72 090.06 04.68 091.06 04.65 092.06 04.61 093.06 04.57 094.06 04.52 095.06 04.48 096.06 04.43 097.06 04.37 098.06 04.32 099.06 04.26 100.06 04.20
29 Mar 2008 060.92 05.54 061.92 05.59 062.92 05.64 063.92 05.68 064.92 05.73 065.92 05.56 066.92 05.60 067.92 05.62 068.92 05.65 069.92 05.67 070.92 05.49 071.92 05.50 072.92 05.51 073.92 05.52 074.92 05.52 075.92 05.52 076.92 05.52 077.92 05.32 078.92 05.31 079.92 05.30 080.92 05.28 081.92 05.26 082.92 05.24 083.92 05.22 084.92 05.19 085.92 05.16 086.92 04.93 087.92 04.90 088.92 04.86 089.92 04.82 090.92 04.78 091.92 04.73 092.92 04.68 093.92 04.63 094.92 04.58 095.92 04.52 096.92 04.47 097.92 04.40 098.92 04.34 099.92 04.28 100.92 04.21
30 Mar 2008 061.76 06.23 062.76 06.28 063.76 06.12 064.76 06.15 065.76 06.18 066.76 06.21 067.76 06.23 068.76 06.05 069.76 06.06 070.76 06.07 071.76 06.08 072.76 06.08 073.76 05.88 074.76 05.88 075.76 05.87 076.76 05.87 077.76 05.85 078.76 05.84 079.76 05.82 080.76 05.60 081.76 05.57 082.76 05.55 083.76 05.52 084.76 05.48 085.76 05.45 086.76 05.41 087.76 05.37 088.76 05.33 089.76 05.08 090.76 05.03 091.76 04.98 092.76 04.93 093.76 04.87 094.76 04.81 095.76 04.75 096.76 04.69 097.76 04.62 098.76 04.55 099.76 04.48 100.76 04.41 101.76 04.33
31 Mar 2008 061.88 06.96 062.88 06.79 063.88 06.82 064.88 06.85 065.88 06.87 066.88 06.69 067.88 06.71 068.88 06.72 069.88 06.72 070.88 06.73 071.88 06.53 072.88 06.53 073.88 06.52 074.88 06.51 075.88 06.50 076.88 06.28 077.88 06.26 078.88 06.24 079.88 06.21 080.88 06.19 081.88 06.15 082.88 06.12 083.88 05.88 084.88 05.85 085.88 05.80 086.88 05.76 087.88 05.71 088.88 05.66 089.88 05.61 090.88 05.56 091.88 05.50 092.88 05.44 093.88 05.18 094.88 05.11 095.88 05.05 096.88 04.98 097.88 04.91 098.88 04.83 099.88 04.76 100.88 04.68 101.88 04.60 102.88 04.52
01 Apr 2008 062.68 07.79 063.68 07.61 064.68 07.64 065.68 07.65 066.68 07.47 067.68 07.48 068.68 07.48 069.68 07.49 070.68 07.28 071.68 07.28 072.68 07.27 073.68 07.26 074.68 07.04 075.68 07.03 076.68 07.00 077.68 06.98 078.68 06.95 079.68 06.92 080.68 06.69 081.68 06.65 082.68 06.61 083.68 06.57 084.68 06.53 085.68 06.48 086.68 06.43 087.68 06.18 088.68 06.13 089.68 06.07 090.68 06.01 091.68 05.95 092.68 05.89 093.68 05.82 094.68 05.75 095.68 05.68 096.68 05.61 097.68 05.34 098.68 05.26 099.68 05.18 100.68 05.10 101.68 05.01 102.68 04.93 103.68 04.84
02 Apr 2008 063.46 08.32 064.46 08.34 065.46 08.35 066.46 08.16 067.46 08.17 068.46 08.17 069.46 08.17 070.46 07.96 071.46 07.95 072.46 07.94 073.46 07.72 074.46 07.70 075.46 07.68 076.46 07.65 077.46 07.62 078.46 07.39 079.46 07.36 080.46 07.32 081.46 07.28 082.46 07.24 083.46 06.99 084.46 06.94 085.46 06.89 086.46 06.84 087.46 06.79 088.46 06.73 089.46 06.67 090.46 06.60 091.46 06.34 092.46 06.27 093.46 06.20 094.46 06.13 095.46 06.06 096.46 05.98 097.46 05.90 098.46 05.82 099.46 05.74 100.46 05.65 101.46 05.37 102.46 05.28 103.46 05.19 104.46 05.10
03 Apr 2008 064.23 09.17 065.23 09.19 066.23 09.19 067.23 09.00 068.23 08.99 069.23 08.99 070.23 08.78 071.23 08.77 072.23 08.75 073.23 08.73 074.23 08.51 075.23 08.48 076.23 08.45 077.23 08.22 078.23 08.19 079.23 08.15 080.23 08.11 081.23 08.06 082.23 07.82 083.23 07.77 084.23 07.72 085.23 07.66 086.23 07.61 087.23 07.55 088.23 07.29 089.23 07.22 090.23 07.16 091.23 07.09 092.23 07.02 093.23 06.95 094.23 06.87 095.23 06.60 096.23 06.52 097.23 06.44 098.23 06.35 099.23 06.27 100.23 06.18 101.23 06.09 102.23 06.00 103.23 05.91 104.23 05.82 105.23 05.72
04 Apr 2008 064.33 10.24 065.33 10.25 066.33 10.05 067.33 10.05 068.33 09.85 069.33 09.84 070.33 09.83 071.33 09.61 072.33 09.59 073.33 09.57 074.33 09.34 075.33 09.31 076.33 09.28 077.33 09.05 078.33 09.01 079.33 08.97 080.33 08.92 081.33 08.68 082.33 08.63 083.33 08.57 084.33 08.52 085.33 08.46 086.33 08.20 087.33 08.14 088.33 08.08 089.33 08.01 090.33 07.94 091.33 07.87 092.33 07.60 093.33 07.52 094.33 07.45 095.33 07.37 096.33 07.29 097.33 07.20 098.33 07.12 099.33 06.83 100.33 06.74 101.33 06.65 102.33 06.56 103.33 06.47 104.33 06.37 105.33 06.27 106.33 06.17 107.33 06.07
05 Apr 2008 065.67 11.19 066.67 11.19 067.67 10.99 068.67 10.99 069.67 10.78 070.67 10.76 071.67 10.74 072.67 10.52 073.67 10.50 074.67 10.47 075.67 10.24 076.67 10.20 077.67 10.16 078.67 09.92 079.67 09.88 080.67 09.83 081.67 09.58 082.67 09.53 083.67 09.47 084.67 09.42 085.67 09.16 086.67 09.10 087.67 09.03 088.67 08.96 089.67 08.90 090.67 08.63 091.67 08.55 092.67 08.48 093.67 08.40 094.67 08.32 095.67 08.24 096.67 07.96 097.67 07.87 098.67 07.79 099.67 07.70 100.67 07.61 101.67 07.51 102.67 07.42 103.67 07.32 104.67 07.03 105.67 06.93 106.67 06.83 107.67 06.72
06 Apr 2008 066.39 12.08 067.39 12.08 068.39 11.88 069.39 11.87 070.39 11.66 071.39 11.64 072.39 11.42 073.39 11.40 074.39 11.17 075.39 11.14 076.39 10.91 077.39 10.87 078.39 10.83 079.39 10.59 080.39 10.54 081.39 10.49 082.39 10.24 083.39 10.19 084.39 10.13 085.39 10.07 086.39 09.81 087.39 09.75 088.39 09.68 089.39 09.61 090.39 09.34 091.39 09.27 092.39 09.20 093.39 09.12 094.39 09.04 095.39 08.76 096.39 08.68 097.39 08.59 098.39 08.51 099.39 08.42 100.39 08.33 101.39 08.04 102.39 07.94 103.39 07.85 104.39 07.75 105.39 07.65 106.39 07.55 107.39 07.45 108.39 07.35
07 Apr 2008 067.66 13.04 068.66 12.85 069.66 12.85 070.66 12.64 071.66 12.63 072.66 12.41 073.66 12.39 074.66 12.17 075.66 12.14 076.66 11.91 077.66 11.87 078.66 11.63 079.66 11.59 080.66 11.55 081.66 11.30 082.66 11.25 083.66 11.00 084.66 10.94 085.66 10.89 086.66 10.83 087.66 10.56 088.66 10.50 089.66 10.43 090.66 10.16 091.66 10.09 092.66 10.02 093.66 09.94 094.66 09.66 095.66 09.58 096.66 09.50 097.66 09.42 098.66 09.33 099.66 09.04 100.66 08.96 101.66 08.86 102.66 08.77 103.66 08.68 104.66 08.58 105.66 08.48 106.66 08.18 107.66 08.08 108.66 07.98 109.66 07.88
08 Apr 2008 068.86 13.81 069.86 13.62 070.86 13.62 071.86 13.42 072.86 13.21 073.86 13.20 074.86 12.98 075.86 12.96 076.86 12.74 077.86 12.71 078.86 12.47 079.86 12.44 080.86 12.20 081.86 12.16 082.86 11.91 083.86 11.86 084.86 11.81 085.86 11.56 086.86 11.50 087.86 11.44 088.86 11.18 089.86 11.12 090.86 11.05 091.86 10.78 092.86 10.71 093.86 10.64 094.86 10.56 095.86 10.29 096.86 10.21 097.86 10.13 098.86 10.05 099.86 09.76 100.86 09.67 101.86 09.59 102.86 09.50 103.86 09.40 104.86 09.11 105.86 09.02 106.86 08.92 107.86 08.82 108.86 08.72 109.86 08.62 110.86 08.32
09 Apr 2008 070.01 14.79 071.01 14.61 072.01 14.42 073.01 14.23 074.01 14.24 075.01 14.04 076.01 13.83 077.01 13.82 078.01 13.60 079.01 13.38 080.01 13.35 081.01 13.12 082.01 13.09 083.01 12.85 084.01 12.81 085.01 12.57 086.01 12.52 087.01 12.48 088.01 12.22 089.01 12.17 090.01 11.91 091.01 11.85 092.01 11.79 093.01 11.53 094.01 11.46 095.01 11.39 096.01 11.12 097.01 11.04 098.01 10.97 099.01 10.89 100.01 10.61 101.01 10.53 102.01 10.45 103.01 10.36 104.01 10.08 105.01 09.99 106.01 09.90 107.01 09.80 108.01 09.71 109.01 09.42 110.01 09.32 111.01 09.22 112.01 09.12
10 Apr 2008 071.11 15.31 072.11 15.15 073.11 14.99 074.11 14.82 075.11 14.64 076.11 14.46 077.11 14.47 078.11 14.27 079.11 14.07 080.11 13.86 081.11 13.85 082.11 13.63 083.11 13.61 084.11 13.39 085.11 13.16 086.11 13.12 087.11 12.89 088.11 12.85 089.11 12.60 090.11 12.56 091.11 12.51 092.11 12.26 093.11 12.20 094.11 11.95 095.11 11.89 096.11 11.82 097.11 11.56 098.11 11.49 099.11 11.42 100.11 11.35 101.11 11.08 102.11 11.00 103.11 10.92 104.11 10.64 105.11 10.56 106.11 10.48 107.11 10.39 108.11 10.31 109.11 10.02 110.11 09.93 111.11 09.84 112.11 09.74
11 Apr 2008 071.76 15.46 072.76 15.36 073.76 15.23 074.76 15.10 075.76 14.76 076.76 14.61 077.76 14.45 078.76 14.48 079.76 14.30 080.76 14.12 081.76 13.93 082.76 13.74 083.76 13.73 084.76 13.53 085.76 13.32 086.76 13.30 087.76 13.08 088.76 13.06 089.76 12.83 090.76 12.80 091.76 12.57 092.76 12.53 093.76 12.28 094.76 12.24 095.76 11.99 096.76 11.94 097.76 11.89 098.76 11.63 099.76 11.57 100.76 11.51 101.76 11.25 102.76 11.18 103.76 11.11 104.76 10.84 105.76 10.77 106.76 10.70 107.76 10.62 108.76 10.34 109.76 10.26 110.76 10.18 111.76 10.10 112.76 09.81
12 Apr 2008 072.80 15.40 073.80 15.35 074.80 15.09 075.80 15.00 076.80 14.91 077.80 14.60 078.80 14.48 079.80 14.35 080.80 14.21 081.80 14.06 082.80 13.90 083.80 13.93 084.80 13.76 085.80 13.58 086.80 13.39 087.80 13.40 088.80 13.20 089.80 13.00 090.80 12.99 091.80 12.78 092.80 12.56 093.80 12.54 094.80 12.32 095.80 12.29 096.80 12.26 097.80 12.02 098.80 11.98 099.80 11.74 100.80 11.69 101.80 11.45 102.80 11.40 103.80 11.34 104.80 11.09 105.80 11.03 106.80 10.97 107.80 10.70 108.80 10.64 109.80 10.57 110.80 10.50 111.80 10.22 112.80 10.15 113.80 10.07 114.80 10.00
13 Apr 2008 073.70 15.06 074.70 14.90 075.70 14.72 076.70 14.71 077.70 14.48 078.70 14.43 079.70 14.17 080.70 14.09 081.70 14.00 082.70 13.90 083.70 13.78 084.70 13.66 085.70 13.52 086.70 13.37 087.70 13.22 088.70 13.06 089.70 13.09 090.70 12.92 091.70 12.74 092.70 12.55 093.70 12.56 094.70 12.36 095.70 12.36 096.70 12.15 097.70 12.14 098.70 11.92 099.70 11.90 100.70 11.68 101.70 11.65 102.70 11.42 103.70 11.38 104.70 11.35 105.70 11.11 106.70 11.06 107.70 10.82 108.70 10.77 109.70 10.71 110.70 10.66 111.70 10.40 112.70 10.34 113.70 10.28 114.70 10.02 115.70 09.95
14 Apr 2008 074.76 14.08 075.76 14.03 076.76 13.95 077.76 13.83 078.76 13.68 079.76 13.71 080.76 13.51 081.76 13.50 082.76 13.27 083.76 13.22 084.76 13.15 085.76 13.07 086.76 12.98 087.76 12.88 088.76 12.76 089.76 12.64 090.76 12.50 091.76 12.36 092.76 12.21 093.76 12.26 094.76 12.09 095.76 11.92 096.76 11.94 097.76 11.76 098.76 11.57 099.76 11.58 100.76 11.38 101.76 11.38 102.76 11.17 103.76 11.16 104.76 11.15 105.76 10.93 106.76 10.90 107.76 10.68 108.76 10.65 109.76 10.61 110.76 10.38 111.76 10.34 112.76 10.30 113.76 10.05 114.76 10.00 115.76 09.95
15 Apr 2008 075.67 12.68 076.67 12.76 077.67 12.58 078.67 12.57 079.67 12.51 080.67 12.42 081.67 12.30 082.67 12.36 083.67 12.19 084.67 12.20 085.67 11.99 086.67 11.97 087.67 11.93 088.67 11.87 089.67 11.80 090.67 11.72 091.67 11.63 092.67 11.52 093.67 11.41 094.67 11.49 095.67 11.36 096.67 11.22 097.67 11.07 098.67 11.11 099.67 10.95 100.67 10.99 101.67 10.81 102.67 10.84 103.67 10.65 104.67 10.66 105.67 10.47 106.67 10.47 107.67 10.27 108.67 10.26 109.67 10.05 110.67 10.04 111.67 10.02 112.67 09.79 113.67 09.77 114.67 09.74 115.67 09.51 116.67 09.47 117.67 09.44
16 Apr 2008 076.27 11.04 077.27 11.04 078.27 10.97 079.27 11.05 080.27 11.09 081.27 11.09 082.27 11.05 083.27 10.98 084.27 11.08 085.27 10.96 086.27 11.01 087.27 10.84 088.27 10.86 089.27 10.85 090.27 10.83 091.27 10.79 092.27 10.74 093.27 10.68 094.27 10.61 095.27 10.52 096.27 10.43 097.27 10.52 098.27 10.41 099.27 10.28 100.27 10.35 101.27 10.22 102.27 10.07 103.27 10.12 104.27 09.96 105.27 10.00 106.27 09.83 107.27 09.85 108.27 09.87 109.27 09.69 110.27 09.70 111.27 09.50 112.27 09.51 113.27 09.50 114.27 09.30 115.27 09.29 116.27 09.27 117.27 09.05 118.27 09.03
17 Apr 2008 077.15 08.99 078.15 09.04 079.15 09.22 080.15 09.15 081.15 09.24 082.15 09.29 083.15 09.50 084.15 09.48 085.15 09.43 086.15 09.55 087.15 09.44 088.15 09.52 089.15 09.57 090.15 09.60 091.15 09.62 092.15 09.62 093.15 09.61 094.15 09.58 095.15 09.53 096.15 09.48 097.15 09.42 098.15 09.54 099.15 09.45 100.15 09.36 101.15 09.45 102.15 09.34 103.15 09.22 104.15 09.29 105.15 09.16 106.15 09.22 107.15 09.07 108.15 09.12 109.15 08.96 110.15 08.99 111.15 09.02 112.15 08.85 113.15 08.87 114.15 08.68 115.15 08.69 116.15 08.70 117.15 08.50 118.15 08.50 119.15 08.50
18 Apr 2008 077.98 06.74 078.98 06.97 079.98 07.15 080.98 07.29 081.98 07.39 082.98 07.46 083.98 07.69 084.98 07.69 085.98 07.86 086.98 08.00 087.98 07.92 088.98 08.02 089.98 08.10 090.98 08.16 091.98 08.21 092.98 08.23 093.98 08.24 094.98 08.24 095.98 08.22 096.98 08.39 097.98 08.35 098.98 08.30 099.98 08.24 100.98 08.37 101.98 08.28 102.98 08.39 103.98 08.29 104.98 08.19 105.98 08.27 106.98 08.15 107.98 08.22 108.98 08.29 109.98 08.15 110.98 08.20 111.98 08.05 112.98 08.09 113.98 07.93 114.98 07.96 115.98 07.99 116.98 07.81 117.98 07.83 118.98 07.84
19 Apr 2008 078.79 06.38 079.79 06.34 080.79 06.10 081.79 06.06 082.79 06.01 083.79 05.96 084.79 06.10 085.79 06.30 086.79 06.47 087.79 06.42 088.79 06.55 089.79 06.66 090.79 06.75 091.79 06.82 092.79 06.88 093.79 07.12 094.79 07.15 095.79 07.16 096.79 07.16 097.79 07.14 098.79 07.32 099.79 07.28 100.79 07.24 101.79 07.38 102.79 07.32 103.79 07.44 104.79 07.36 105.79 07.47 106.79 07.37 107.79 07.47 108.79 07.35 109.79 07.43 110.79 07.31 111.79 07.38 112.79 07.44 113.79 07.30 114.79 07.35 115.79 07.40 116.79 07.24 117.79 07.27 118.79 07.31 119.79 07.13 120.79 07.16
20 Apr 2008 079.56 05.79 080.56 05.76 081.56 05.73 082.56 05.69 083.56 05.66 084.56 05.62 085.56 05.57 086.56 05.52 087.56 05.48 088.56 05.22 089.56 05.29 090.56 05.40 091.56 05.49 092.56 05.56 093.56 05.62 094.56 05.87 095.56 05.90 096.56 05.92 097.56 06.12 098.56 06.12 099.56 06.10 100.56 06.28 101.56 06.24 102.56 06.39 103.56 06.34 104.56 06.48 105.56 06.41 106.56 06.53 107.56 06.44 108.56 06.55 109.56 06.45 110.56 06.54 111.56 06.62 112.56 06.50 113.56 06.58 114.56 06.65 115.56 06.51 116.56 06.57 117.56 06.62 118.56 06.47 119.56 06.51 120.56 06.55 121.56 06.59
21 Apr 2008 080.31 05.42 081.31 05.40 082.31 05.37 083.31 05.34 084.31 05.31 085.31 05.28 086.31 05.24 087.31 05.00 088.31 04.96 089.31 04.92 090.31 04.87 091.31 04.82 092.31 04.77 093.31 04.71 094.31 04.66 095.31 04.78 096.31 04.81 097.31 05.03 098.31 05.03 099.31 05.03 100.31 05.22 101.31 05.19 102.31 05.36 103.31 05.32 104.31 05.47 105.31 05.42 106.31 05.55 107.31 05.68 108.31 05.60 109.31 05.71 110.31 05.82 111.31 05.72 112.31 05.81 113.31 05.70 114.31 05.79 115.31 05.86 116.31 05.93 117.31 05.80 118.31 05.86 119.31 05.92 120.31 05.97 121.31 05.82 122.31 05.86
22 Apr 2008 080.86 05.16 081.86 05.14 082.86 05.12 083.86 05.10 084.86 04.88 085.86 04.85 086.86 04.82 087.86 04.79 088.86 04.75 089.86 04.72 090.86 04.68 091.86 04.63 092.86 04.59 093.86 04.54 094.86 04.49 095.86 04.43 096.86 04.38 097.86 04.32 098.86 04.26 099.86 04.33 100.86 04.31 101.86 04.49 102.86 04.46 103.86 04.62 104.86 04.77 105.86 04.72 106.86 04.86 107.86 04.99 108.86 04.92 109.86 05.03 110.86 05.15 111.86 05.05 112.86 05.15 113.86 05.25 114.86 05.14 115.86 05.22 116.86 05.30 117.86 05.37 118.86 05.24 119.86 05.30 120.86 05.36 121.86 05.42 122.86 05.27
23 Apr 2008 081.58 04.77 082.58 04.76 083.58 04.75 084.58 04.73 085.58 04.71 086.58 04.69 087.58 04.67 088.58 04.64 089.58 04.61 090.58 04.57 091.58 04.54 092.58 04.50 093.58 04.46 094.58 04.41 095.58 04.37 096.58 04.32 097.58 04.27 098.58 04.21 099.58 04.15 100.58 04.09 101.58 04.03 102.58 03.96 103.58 03.95 104.58 04.11 105.58 04.06 106.58 04.20 107.58 04.34 108.58 04.27 109.58 04.40 110.58 04.52 111.58 04.43 112.58 04.54 113.58 03.04 114.58 02.96 115.58 02.86 116.58 02.76 117.58 02.65 121.58 04.88
24 Apr 2008 082.28 04.60 083.28 04.59 084.28 04.58 085.28 04.57 086.28 04.56 087.28 04.54 088.28 04.52 089.28 04.49 090.28 04.47 091.28 04.44 092.28 04.41 093.28 04.37 094.28 04.33 095.28 04.29 096.28 04.25 097.28 04.20 098.28 04.16 099.28 04.10 100.28 04.05 101.28 03.99 102.28 03.93 103.28 03.87 104.28 03.80 105.28 03.74 106.28 03.66 107.28 03.76 108.28 03.70 109.28 03.83 110.28 03.95 111.28 04.07 112.28 03.98 113.28 04.09 114.28 04.19 115.28 04.29 116.28 04.38 117.28 04.27 118.28 04.35 119.28 04.43 120.28 04.50 121.28 04.57 122.28 04.44
25 Apr 2008 082.96 04.32 083.96 04.32 084.96 04.31 085.96 04.30 086.96 04.29 087.96 04.27 088.96 04.25 089.96 04.23 090.96 04.21 091.96 04.18 092.96 04.15 093.96 04.12 094.96 04.08 095.96 04.05 096.96 04.01 097.96 03.96 098.96 03.92 099.96 03.87 100.96 03.81 101.96 03.76 102.96 03.70 103.96 03.64 104.96 03.57 105.96 03.51 106.96 03.44 107.96 03.36 108.96 03.29 109.96 03.32 110.96 03.44 111.96 03.56 112.96 03.67 113.96 03.57 114.96 03.67 115.96 03.77 116.96 03.86 117.96 03.94 118.96 03.83 119.96 03.91 120.96 03.98 121.96 04.05 122.96 04.12
26 Apr 2008 083.60 04.24 084.60 04.24 085.60 04.24 086.60 04.23 087.60 04.22 088.60 04.20 089.60 04.19 090.60 04.17 091.60 04.14 092.60 04.12 093.60 04.09 094.60 04.06 095.60 04.03 096.60 03.99 097.60 03.95 098.60 03.91 099.60 03.86 100.60 03.81 101.60 03.76 102.60 03.71 103.60 03.65 104.60 03.59 105.60 03.53 106.60 03.46 107.60 03.39 108.60 03.32 109.60 03.24 110.60 03.16 111.60 03.17 112.60 03.28 113.60 03.39 114.60 03.49 115.60 03.39 116.60 03.48 117.60 03.57 118.60 03.65 119.60 03.74 120.60 03.81 121.60 03.89 122.60 03.76
27 Apr 2008 084.25 04.20 085.25 04.20 086.25 04.19 087.25 04.19 088.25 04.18 089.25 04.16 090.25 04.15 091.25 04.13 092.25 04.10 093.25 04.08 094.25 04.05 095.25 04.02 096.25 03.99 097.25 03.95 098.25 03.91 099.25 03.87 100.25 03.82 101.25 03.77 102.25 03.72 103.25 03.67 104.25 03.61 105.25 03.55 106.25 03.48 107.25 03.41 108.25 03.34 109.25 03.27 110.25 02.94 111.25 02.86 112.25 02.97 113.25 03.07 114.25 03.17 115.25 03.27 116.25 03.37 117.25 03.46 118.25 03.34 119.25 03.43 120.25 03.50 121.25 03.58 122.25 03.65 123.25 03.72
28 Apr 2008 084.76 04.12 085.76 04.12 086.76 04.11 087.76 04.10 088.76 04.09 089.76 04.08 090.76 04.06 091.76 04.04 092.76 04.02 093.76 03.99 094.76 03.97 095.76 03.93 096.76 03.90 097.76 03.86 098.76 03.82 099.76 03.78 100.76 03.73 101.76 03.68 102.76 03.63 103.76 03.57 104.76 03.51 105.76 03.45 106.76 03.58 107.76 03.51 108.76 03.44 109.76 03.36 110.76 03.28 111.76 03.20 112.76 03.11 113.76 03.04 114.76 02.94 115.76 03.04 116.76 03.13 117.76 03.21 118.76 03.29 119.76 03.37 120.76 03.45 121.76 03.52 122.76 03.59 123.76 03.46
29 Apr 2008 085.38 04.19 086.38 04.19 087.38 04.18 088.38 04.17 089.38 04.16 090.38 04.15 091.38 04.13 092.38 04.11 093.38 04.08 094.38 04.06 095.38 04.02 096.38 03.99 097.38 03.95 098.38 03.91 099.38 03.87 100.38 03.82 101.38 03.77 102.38 03.92 103.38 03.87 104.38 03.81 105.38 03.74 106.38 03.68 107.38 03.61 108.38 03.53 109.38 03.45 110.38 03.37 111.38 03.29 112.38 03.40 113.38 03.31 114.38 03.21 115.38 03.11 116.38 03.19 117.38 03.28 118.38 03.36 119.38 03.44 120.38 03.31 121.38 03.38 122.38 03.45 123.38 03.52 124.38 03.58
30 Apr 2008 085.99 04.22 086.99 04.21 087.99 04.21 088.99 04.19 089.99 04.18 090.99 04.16 091.99 04.14 092.99 04.11 093.99 04.09 094.99 04.05 095.99 04.02 096.99 03.98 097.99 04.14 098.99 04.10 099.99 04.05 100.99 04.00 101.99 03.95 102.99 03.89 103.99 03.83 104.99 03.76 105.99 03.69 106.99 03.62 107.99 03.75 108.99 03.67 109.99 03.58 110.99 03.49 111.99 03.40 112.99 03.31 113.99 03.21 114.99 03.30 115.99 03.19 116.99 03.12 117.99 03.20 118.99 03.28 119.99 03.35 120.99 03.42 121.99 03.49 122.99 03.55 123.99 03.61
01 May 2008 086.57 04.26 087.57 04.25 088.57 04.23 089.57 04.22 090.57 04.20 091.57 04.17 092.57 04.15 093.57 04.32 094.57 04.29 095.57 04.25 096.57 04.21 097.57 04.17 098.57 04.12 099.57 04.07 100.57 04.02 101.57 03.96 102.57 03.90 103.57 04.04 104.57 03.97 105.57 03.90 106.57 03.82 107.57 03.75 108.57 03.66 109.57 03.57 110.57 03.68 111.57 03.59 112.57 03.48 113.57 03.38 114.57 03.27 115.57 03.35 116.57 03.23 117.57 03.28 118.57 03.35 119.57 03.43 120.57 03.49 121.57 03.56 122.57 03.62 123.57 03.68 124.57 03.74
02 May 2008 087.15 04.29 088.15 04.27 089.15 04.26 090.15 04.43 091.15 04.41 092.15 04.38 093.15 04.35 094.15 04.31 095.15 04.27 096.15 04.23 097.15 04.18 098.15 04.13 099.15 04.28 100.15 04.22 101.15 04.16 102.15 04.10 103.15 04.03 104.15 03.96 105.15 03.88 106.15 04.00 107.15 03.92 108.15 03.83 109.15 03.73 110.15 03.64 111.15 03.73 112.15 03.63 113.15 03.51 114.15 03.40 115.15 03.27 116.15 03.34 117.15 03.39 118.15 03.47 119.15 03.53 120.15 03.60 121.15 03.66 122.15 03.72 123.15 03.78 124.15 03.83 125.15 03.88
03 May 2008 087.72 04.51 088.72 04.49 089.72 04.46 090.72 04.43 091.72 04.40 092.72 04.36 093.72 04.32 094.72 04.28 095.72 04.43 096.72 04.38 097.72 04.33 098.72 04.27 099.72 04.21 100.72 04.14 101.72 04.27 102.72 04.19 103.72 04.12 104.72 04.03 105.72 03.94 106.72 03.85 107.72 03.96 108.72 03.85 109.72 03.75 110.72 03.64 111.72 03.72 112.72 03.60 113.72 03.47 114.72 03.39 115.72 03.46 116.72 03.53 117.72 03.60 118.72 03.66 119.72 03.73 120.72 03.78 121.72 03.84 122.72 03.89 123.72 03.94 124.72 03.99 125.72 04.04
04 May 2008 088.21 04.67 089.21 04.64 090.21 04.60 091.21 04.76 092.21 04.72 093.21 04.68 094.21 04.63 095.21 04.58 096.21 04.52 097.21 04.46 098.21 04.59 099.21 04.52 100.21 04.45 101.21 04.37 102.21 04.29 103.21 04.40 104.21 04.31 105.21 04.21 106.21 04.11 107.21 04.01 108.21 04.09 109.21 03.98 110.21 03.86 111.21 03.73 112.21 03.79 113.21 03.65 114.21 03.71 115.21 03.78 116.21 03.85 117.21 03.91 118.21 03.97 119.21 04.03 120.21 04.08 121.21 04.14 122.21 04.19 123.21 04.23 124.21 04.28 125.21 04.32 126.21 04.35
05 May 2008 088.76 04.82 089.76 04.78 090.76 04.73 091.76 04.68 092.76 04.63 093.76 04.77 094.76 04.71 095.76 04.65 096.76 04.58 097.76 04.50 098.76 04.43 099.76 04.54 100.76 04.45 101.76 04.36 102.76 04.26 103.76 04.36 104.76 04.25 105.76 04.14 106.76 04.02 107.76 04.10 108.76 03.97 109.76 03.83 110.76 03.69 111.76 03.75 112.76 03.82 113.76 03.89 114.76 03.95 115.76 04.01 116.76 04.07 117.76 04.13 118.76 04.18 119.76 04.23 120.76 04.27 121.76 04.32 122.76 04.36 123.76 04.40 124.76 04.43 125.76 04.47 126.76 04.50
06 May 2008 089.29 04.71 090.29 04.85 091.29 04.80 092.29 04.73 093.29 04.67 094.29 04.59 095.29 04.52 096.29 04.64 097.29 04.55 098.29 04.46 099.29 04.37 100.29 04.47 101.29 04.37 102.29 04.26 103.29 04.14 104.29 04.22 105.29 04.09 106.29 03.96 107.29 04.02 108.29 03.87 109.29 03.80 110.29 03.87 111.29 03.94 112.29 04.00 113.29 04.06 114.29 04.12 115.29 04.17 116.29 04.22 117.29 04.27 118.29 04.32 119.29 04.36 120.29 04.40 121.29 04.44 122.29 04.47 123.29 04.51 124.29 04.54 125.29 04.56 126.29 04.59 127.29 04.61
07 May 2008 090.03 04.70 091.03 04.63 092.03 04.76 093.03 04.68 094.03 04.59 095.03 04.51 096.03 04.41 097.03 04.51 098.03 04.41 099.03 04.30 100.03 04.19 101.03 04.26 102.03 04.14 103.03 04.01 104.03 04.07 105.03 03.92 106.03 03.80 107.03 03.87 108.03 03.93 109.03 04.00 110.03 04.06 111.03 04.11 112.03 04.17 113.03 04.22 114.03 04.27 115.03 04.32 116.03 04.36 117.03 04.41 118.03 04.44 119.03 04.48 120.03 04.51
08 May 2008 090.51 04.61 091.51 04.53 092.51 04.44 093.51 04.54 094.51 04.44 095.51 04.33 096.51 04.22 097.51 04.30 098.51 04.17 099.51 04.04 100.51 03.90 101.51 03.96 102.51 03.81 103.51 03.84 104.51 03.91 105.51 03.97 106.51 04.04 107.51 04.10 108.51 04.15 109.51 04.20 110.51 04.26 111.51 04.30 112.51 04.35 113.51 04.39 114.51 04.43 115.51 04.47 116.51 04.50 117.51 04.53 118.51 04.56 119.51 04.59 120.51 04.61
09 May 2008 090.99 04.42 091.99 04.32 092.99 04.21 093.99 04.09 094.99 04.17 095.99 04.04 096.99 03.90 097.99 03.96 098.99 03.81 099.99 03.82 100.99 03.88 101.99 03.95 102.99 04.01 103.99 04.07 104.99 04.12 105.99 04.18 106.99 04.23 107.99 04.28 108.99 04.32 109.99 04.36 110.99 04.40 111.99 04.44 112.99 04.48 113.99 04.51 114.99 04.54 115.99 04.56 116.99 04.58 117.99 04.60 118.99 04.62 119.99 04.64 120.99 04.65
10 May 2008 091.46 03.93 092.46 04.00 093.46 03.87 094.46 03.73 095.46 03.71 096.46 03.78 097.46 03.85 098.46 03.92 099.46 03.98 100.46 04.04 101.46 04.09 102.46 04.14 103.46 04.19 104.46 04.24 105.46 04.29 106.46 04.33 107.46 04.37 108.46 04.41 109.46 04.44 110.46 04.47 111.46 04.50 112.46 04.52 113.46 04.55 114.46 04.57 115.46 04.58 116.46 04.60 117.46 04.61 118.46 04.62 119.46 04.62 120.46 04.62 121.46 04.62
11 May 2008 091.94 03.68 092.94 03.75 093.94 03.81 094.94 03.88 095.94 03.94 096.94 04.00 097.94 04.05 098.94 04.10 099.94 04.15 100.94 04.20 101.94 04.24 102.94 04.29 103.94 04.32 104.94 04.36 105.94 04.39 106.94 04.42 107.94 04.45 108.94 04.48 109.94 04.50 110.94 04.52 111.94 04.53 112.94 04.54 113.94 04.55 114.94 04.56 115.94 04.57 116.94 04.57 117.94 04.57 118.94 04.56 119.94 04.55 120.94 04.74 121.94 04.73
12 May 2008 092.41 03.74 093.41 03.79 094.41 03.85 095.41 03.90 096.41 03.95 097.41 03.99 098.41 04.04 099.41 04.08 100.41 04.12 101.41 04.15 102.41 04.18 103.41 04.21 104.41 04.24 105.41 04.26 106.41 04.28 107.41 04.30 108.41 04.32 109.41 04.33 110.41 04.34 111.41 04.34 112.41 04.35 113.41 04.35 114.41 04.34 115.41 04.34 116.41 04.33 117.41 04.32 118.41 04.50 119.41 04.48 120.41 04.46 121.41 04.44 122.41 04.41
13 May 2008 092.88 03.91 093.88 03.96 094.88 04.00 095.88 04.04 096.88 04.07 097.88 04.11 098.88 04.14 099.88 04.17 100.88 04.19 101.88 04.21 102.88 04.23 103.88 04.25 104.88 04.26 105.88 04.28 106.88 04.28 107.88 04.29 108.88 04.29 109.88 04.29 110.88 04.29 111.88 04.28 112.88 04.27 113.88 04.26 114.88 04.24 115.88 04.22 116.88 04.20 117.88 04.37 118.88 04.34 119.88 04.31 120.88 04.28 121.88 04.24 122.88 04.20
14 May 2008 093.35 04.03 094.35 04.07 095.35 04.10 096.35 04.13 097.35 04.15 098.35 04.17 099.35 04.19 100.35 04.20 101.35 04.22 102.35 04.23 103.35 04.23 104.35 04.24 105.35 04.24 106.35 04.24 107.35 04.23 108.35 04.22 109.35 04.21 110.35 04.20 111.35 04.18 112.35 04.16 113.35 04.14 114.35 04.11 115.35 04.08 116.35 04.05 117.35 04.22 118.35 04.18 119.35 04.13 120.35 04.09 121.35 04.04 122.35 03.99 123.35 03.93
15 May 2008 093.82 04.12 094.82 04.14 095.82 04.15 096.82 04.17 097.82 04.18 098.82 04.19 099.82 04.20 100.82 04.20 101.82 04.20 102.82 04.20 103.82 04.19 104.82 04.18 105.82 04.17 106.82 04.16 107.82 04.14 108.82 04.12 109.82 04.09 110.82 04.07 111.82 04.04 112.82 04.00 113.82 03.97 114.82 03.93 115.82 03.89 116.82 04.04 117.82 03.99 118.82 03.94 119.82 03.88 120.82 03.82 121.82 03.76 122.82 03.69 123.82 03.62
16 May 2008 094.29 04.16 095.29 04.17 096.29 04.17 097.29 04.18 098.29 04.18 099.29 04.17 100.29 04.17 101.29 04.16 102.29 04.15 103.29 04.13 104.29 04.11 105.29 04.09 106.29 04.07 107.29 04.04 108.29 04.01 109.29 03.98 110.29 03.94 111.29 03.90 112.29 03.86 113.29 03.81 114.29 03.76 115.29 03.71 116.29 03.66 117.29 03.80 118.29 03.74 119.29 03.67 120.29 03.60 121.29 03.53 122.29 03.45 123.29 03.37 124.29 03.29
17 May 2008 094.75 04.11 095.75 04.10 096.75 04.10 097.75 04.09 098.75 04.08 099.75 04.06 100.75 04.04 101.75 04.02 102.75 04.00 103.75 03.97 104.75 03.94 105.75 03.91 106.75 03.87 107.75 03.83 108.75 03.79 109.75 03.75 110.75 03.70 111.75 03.65 112.75 03.59 113.75 03.54 114.75 03.47 115.75 03.41 116.75 03.34 117.75 03.47 118.75 03.40 119.75 03.32 120.75 03.24 121.75 03.15 122.75 03.07 123.75 02.97 124.75 02.88
18 May 2008 095.22 04.17 096.22 04.15 097.22 04.14 098.22 04.12 099.22 04.09 100.22 04.07 101.22 04.04 102.22 04.01 103.22 03.97 104.22 03.93 105.22 03.89 106.22 03.85 107.22 03.80 108.22 03.75 109.22 03.70 110.22 03.64 111.22 03.58 112.22 03.52 113.22 03.45 114.22 03.38 115.22 03.31 116.22 03.24 117.22 03.16 118.22 03.08 119.22 03.19 120.22 03.10 121.22 03.01 122.22 02.91 123.22 02.82 124.22 02.71 125.22 02.61
19 May 2008 105.69 03.77 106.69 03.72 107.69 03.66 108.69 03.60 109.69 03.53 110.69 03.47 111.69 03.40 112.69 03.33 113.69 03.25 114.69 03.17 115.69 03.09
20 May 2008 106.15 03.66 107.15 03.59 108.15 03.53 109.15 03.46 110.15 03.38 111.15 03.31
21 May 2008 106.62 03.74 107.62 03.67 108.62 03.60 109.62 03.52 110.62 03.44 111.62 03.35 112.62 03.26 113.62 03.18 114.62 03.08 115.62 02.99 116.62 02.89
22 May 2008 107.09 03.70 108.09 03.62 109.09 03.54 110.09 03.45 111.09 03.36 112.09 03.27 113.09 03.18 114.09 03.08 115.09 02.98 116.09 02.88 117.09 02.78
23 May 2008 107.55 03.08 108.55 03.19 109.55 03.30 110.55 03.21 111.55 03.31 112.55 03.22 113.55 03.12 114.55 03.01 115.55 02.91 116.55 02.80 117.55 02.69
24 May 2008 108.02 02.78 109.02 02.69 110.02 02.79 111.02 02.69 112.02 02.79 113.02 02.69 114.02 02.78 115.02 02.68 116.02 02.77 117.02 02.65 118.02 02.74
25 May 2008 109.49 02.48 111.49 02.48 113.49 02.47
28 May 2008 109.91 02.58 111.91 02.56
29 May 2008 110.38 02.86 111.38 02.96 112.38 02.84 113.38 02.73 114.38 02.77
30 May 2008 110.86 03.32 111.86 03.21 112.86 03.30 113.86 03.07 114.86 03.01 115.86 02.94 116.86 02.87 117.86 02.60
31 May 2008 111.34 03.94 112.34 03.83 113.34 03.82 114.34 03.77 115.34 03.52 116.34 03.46 117.34 03.40 118.34 03.33 119.34 03.06 120.34 02.99 121.34 02.91
01 Jun 2008 111.82 04.55 112.82 04.44 113.82 04.53 114.82 04.34 115.82 04.30 116.82 04.25 117.82 04.00 118.82 03.94 119.82 03.88 120.82 03.62 121.82 03.55
02 Jun 2008 112.31 05.07 113.31 05.16 114.31 05.05 115.31 05.12 116.31 04.88 117.31 04.84 118.31 04.80 119.31 04.56 120.31 04.51 121.31 04.46 122.31 04.20
03 Jun 2008 112.79 05.96 113.79 05.85 114.79 05.95 115.79 05.84 116.79 05.92 117.79 05.69 118.79 05.66 119.79 05.62 120.79 05.38 121.79 05.34 122.79 05.30
04 Jun 2008 113.28 06.56 114.28 06.46 115.28 06.56 116.28 06.46 117.28 06.56 118.28 06.45 119.28 06.32 120.28 06.29 121.28 06.06 122.28 06.03 123.28 06.00
05 Jun 2008 113.78 07.06 114.78 07.17 115.78 07.08 116.78 06.98 117.78 07.09 118.78 06.99 119.78 07.09 120.78 06.94 121.78 06.89 122.78 06.69 123.78 06.67
06 Jun 2008 114.28 07.42 115.28 07.34 116.28 07.26 117.28 07.37 118.28 07.28 119.28 07.39 120.28 07.30 121.28 07.21 122.28 07.31 123.28 07.09 124.28 07.08
07 Jun 2008 114.78 07.62 115.78 07.75 116.78 07.68 117.78 07.61 118.78 07.73 119.78 07.65 120.78 07.57 121.78 07.69 122.78 07.61 123.78 07.52 124.78 07.60
08 Jun 2008 115.28 07.80 116.28 07.75 117.28 07.89 118.28 07.83 119.28 07.77 120.28 07.91 121.28 07.84 122.28 07.77 123.28 07.70 124.28 07.83 125.28 07.75
09 Jun 2008 115.79 07.77 116.79 07.73 117.79 07.89 118.79 07.84 119.79 07.80 120.79 07.75 121.79 07.69 122.79 07.84 123.79 07.78 124.79 07.72 125.79 07.66
10 Jun 2008 116.31 07.75 117.31 07.73 118.31 07.71 119.31 07.68 120.31 07.85 121.31 07.81 122.31 07.78 123.31 07.74 124.31 07.70 125.31 07.65 126.31 07.80
11 Jun 2008 116.83 07.58 117.83 07.58 118.83 07.57 119.83 07.56 120.83 07.55 121.83 07.53 122.83 07.51 123.83 07.49 124.83 07.66 125.83 07.63 126.83 07.59
12 Jun 2008 117.35 07.11 118.35 07.12 119.35 07.13 120.35 07.13 121.35 07.14 122.35 07.13 123.35 07.13 124.35 07.32 125.35 07.31 126.35 07.29 127.35 07.27
13 Jun 2008 117.88 06.97 118.88 07.00 119.88 07.03 120.88 07.05 121.88 07.06 122.88 06.87 123.88 06.88 124.88 06.89 125.88 06.89 126.88 06.88 127.88 06.88
14 Jun 2008 118.42 06.55 119.42 06.59 120.42 06.62 121.42 06.46 122.42 06.49 123.42 06.51 124.42 06.53 125.42 06.55 126.42 06.56 127.42 06.37 128.42 06.37
15 Jun 2008 118.96 05.98 119.96 06.03 120.96 05.88 121.96 05.92 122.96 05.96 123.96 06.00 124.96 06.03 125.96 05.85 126.96 05.88 127.96 05.89 128.96 05.91
16 Jun 2008 119.51 05.35 120.51 05.41 121.51 05.46 122.51 05.51 123.51 05.36 124.51 05.40 125.51 05.44 126.51 05.47 127.51 05.50 128.51 05.33 129.51 05.35
17 Jun 2008 120.07 05.04 121.07 04.90 122.07 04.96 123.07 05.02 124.07 05.07 125.07 05.12 126.07 04.96 127.07 05.00 128.07 05.04 129.07 05.07 130.07 05.10
18 Jun 2008 120.63 04.57 121.63 04.64 122.63 04.70 123.63 04.56 124.63 04.62 125.63 04.67 126.63 04.72 127.63 04.76 128.63 04.80 129.63 04.64 130.63 04.67
19 Jun 2008 121.20 04.03 122.20 04.10 123.20 04.16 124.20 04.22 125.20 04.28 126.20 04.13 127.20 04.18 128.20 04.23 129.20 04.27 130.20 04.31 131.20 04.35
20 Jun 2008 121.78 03.92 122.78 03.79 123.78 03.85 124.78 03.91 125.78 03.97 126.78 04.02 127.78 04.08 128.78 04.12 129.78 04.17 130.78 04.21 131.78 04.24
21 Jun 2008 122.37 03.67 123.37 03.74 124.37 03.80 125.37 03.86 126.37 03.92 127.37 03.97 128.37 03.82 129.37 03.87 130.37 03.91 131.37 03.95 132.37 03.99
22 Jun 2008 122.96 03.61 123.96 03.67 124.96 03.53 125.96 03.59 126.96 03.65 127.96 03.70 128.96 03.75 129.96 03.79 130.96 03.83 131.96 03.87 132.96 03.91
23 Jun 2008 123.57 03.52 124.57 03.58 125.57 03.64 126.57 03.70 127.57 03.75 128.57 03.80 129.57 03.85 130.57 03.89 131.57 03.93 132.57 03.97 133.57 04.00
17 Oct 2008 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47
18 Oct 2008 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48
19 Oct 2008 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49
20 Oct 2008 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49
21 Oct 2008 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49
22 Oct 2008 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48
23 Oct 2008 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47
24 Oct 2008 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45
25 Oct 2008 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44
26 Oct 2008 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42
27 Oct 2008 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41
28 Oct 2008 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40
29 Oct 2008 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19
30 Oct 2008 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40
31 Oct 2008 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41
01 Nov 2008 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43
02 Nov 2008 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46
03 Nov 2008 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50
04 Nov 2008 277.58 53.56 278.58 53.56 279.58 53.56 280.58 53.56 281.58 53.56 282.58 53.56 283.58 53.56 284.58 53.56 285.58 53.56 286.58 53.56 287.58 53.56
05 Nov 2008 278.09 53.63 279.09 53.63 280.09 53.63 281.09 53.63 282.09 53.63 283.09 53.63 284.09 53.63 285.09 53.63 286.09 53.63 287.09 53.63 288.09 53.63
06 Nov 2008 278.60 53.71 279.60 53.71 280.60 53.71 281.60 53.71 282.60 53.71 283.60 53.71 284.60 53.71 285.60 53.71 286.60 53.71 287.60 53.71 288.60 53.71
07 Nov 2008 279.10 54.00 280.10 54.00 281.10 54.00 282.10 54.00 283.10 54.00 284.10 54.00 285.10 54.00 286.10 54.00 287.10 54.00 288.10 54.00 289.10 54.00
08 Nov 2008 279.61 54.11 280.61 54.11 281.61 54.11 282.61 54.11 283.61 54.11 284.61 54.11 285.61 54.11 286.61 54.11 287.61 54.11 288.61 54.11 289.61 54.11
09 Nov 2008 280.11 54.22 281.11 54.22 282.11 54.22 283.11 54.22 284.11 54.22 285.11 54.22 286.11 54.22 287.11 54.22 288.11 54.22 289.11 54.22 290.11 54.22
10 Nov 2008 280.61 54.55 281.61 54.55 282.61 54.55 283.61 54.54 284.61 54.32 285.61 54.25 286.61 53.92 287.61 53.71 288.61 53.60 289.61 53.33 290.61 53.21
11 Nov 2008 281.11 54.48 282.11 54.32 283.11 54.12 284.11 53.89 285.11 53.63 286.11 53.51 287.11 53.34 288.11 53.08 289.11 52.93 290.11 52.84 291.11 52.75
12 Nov 2008 281.60 54.13 282.60 53.96 283.60 53.77 284.60 53.54 285.60 53.49 286.60 53.19 287.60 53.04 288.60 52.84 289.60 52.77 290.60 52.61 291.60 52.53
13 Nov 2008 282.09 54.08 283.09 53.93 284.09 53.76 285.09 53.56 286.09 53.54 287.09 53.29 288.09 53.21 289.09 53.08 290.09 52.91 291.09 52.89 292.09 52.60
14 Nov 2008 282.59 54.42 283.59 54.29 284.59 54.15 285.59 54.00 286.59 53.82 287.59 53.63 288.59 53.60 289.59 53.36 290.59 53.28 291.59 53.17 292.59 53.01
15 Nov 2008 283.08 54.85 284.08 54.75 285.08 54.65 286.08 54.53 287.08 54.20 288.08 54.25 289.08 54.08 290.08 53.90 291.08 53.70 292.08 53.67 293.08 53.62
16 Nov 2008 283.57 55.51 284.57 55.40 285.57 55.33 286.57 55.05 287.57 54.96 288.57 54.85 289.57 54.74 290.57 54.61 291.57 54.46 292.57 54.31 293.57 54.13
17 Nov 2008 284.06 55.50 285.06 55.50 286.06 55.50 287.06 55.50 288.06 55.50 289.06 55.50 290.06 55.48 291.06 55.20 292.06 55.10 293.06 55.00 294.06 54.88
18 Nov 2008 284.55 55.47 285.55 55.47 286.55 55.47 287.55 55.47 288.55 55.47 289.55 55.47 290.55 55.47 291.55 55.47 292.55 55.47 293.55 55.47 294.55 55.47
19 Nov 2008 285.04 55.19 286.04 55.19 287.04 55.19 288.04 55.19 289.04 55.19 290.04 55.19 291.04 55.19 292.04 55.19 293.04 55.19 294.04 55.19 295.04 55.19
20 Nov 2008 275.53 55.10 276.53 55.10 277.53 55.10 278.53 55.10 279.53 55.10 280.53 55.10 281.53 55.10 282.53 55.10 283.53 55.10 284.53 55.10 285.53 55.10 286.53 55.10 287.53 55.10 288.53 55.10 289.53 55.10 290.53 55.10 291.53 55.10 292.53 55.10 293.53 55.10 294.53 55.10 295.53 55.10 296.53 55.10 297.53 55.10 298.53 55.10 299.53 55.10 300.53 55.10 301.53 55.10 302.53 55.10 303.53 55.10 304.53 55.10 305.53 55.10
21 Nov 2008 276.01 54.98 277.01 54.98 278.01 54.98 279.01 54.98 280.01 54.98 281.01 54.98 282.01 54.98 283.01 54.98 284.01 54.98 285.01 54.98 286.01 54.98 287.01 54.98 288.01 54.98 289.01 54.98 290.01 54.98 291.01 54.98 292.01 54.98 293.01 54.98 294.01 54.98 295.01 54.98 296.01 54.98 297.01 54.98 298.01 54.98 299.01 54.98 300.01 54.98 301.01 54.98 302.01 54.98 303.01 54.98 304.01 54.98 305.01 54.98 306.01 54.98
22 Nov 2008 276.50 54.66 277.50 54.66 278.50 54.66 279.50 54.66 280.50 54.66 281.50 54.66 282.50 54.66 283.50 54.66 284.50 54.66 285.50 54.66 286.50 54.66 287.50 54.66 288.50 54.66 289.50 54.66 290.50 54.66 291.50 54.66 292.50 54.66 293.50 54.66 294.50 54.66 295.50 54.66 296.50 54.66 297.50 54.66 298.50 54.66 299.50 54.66 300.50 54.66 301.50 54.66 302.50 54.66 303.50 54.66 304.50 54.66 305.50 54.66 306.50 54.66
23 Nov 2008 276.99 54.53 277.99 54.53 278.99 54.53 279.99 54.53 280.99 54.53 281.99 54.53 282.99 54.53 283.99 54.53 284.99 54.53 285.99 54.53 286.99 54.53 287.99 54.53 288.99 54.53 289.99 54.53 290.99 54.53 291.99 54.53 292.99 54.53 293.99 54.53 294.99 54.53 295.99 54.53 296.99 54.53 297.99 54.53 298.99 54.53 299.99 54.53 300.99 54.53 301.99 54.53 302.99 54.53 303.99 54.53 304.99 54.53 305.99 54.53 306.99 54.53
24 Nov 2008 277.49 54.21 278.49 54.21 279.49 54.21 280.49 54.21 281.49 54.21 282.49 54.21 283.49 54.21 284.49 54.21 285.49 54.21 286.49 54.21 287.49 54.21 288.49 54.21 289.49 54.21 290.49 54.21 291.49 54.21 292.49 54.21 293.49 54.21 294.49 54.21 295.49 54.21 296.49 54.21 297.49 54.21 298.49 54.21 299.49 54.21 300.49 54.21 301.49 54.21 302.49 54.21 303.49 54.21 304.49 54.21 305.49 54.21 306.49 54.21 307.49 54.21
25 Nov 2008 277.98 54.10 278.98 54.10 279.98 54.10 280.98 54.10 281.98 54.10 282.98 54.10 283.98 54.10 284.98 54.10 285.98 54.10 286.98 54.10 287.98 54.10 288.98 54.10 289.98 54.10 290.98 54.10 291.98 54.10 292.98 54.10 293.98 54.10 294.98 54.10 295.98 54.10 296.98 54.10 297.98 54.10 298.98 54.10 299.98 54.10 300.98 54.10 301.98 54.10 302.98 54.10 303.98 54.10 304.98 54.10 305.98 54.10 306.98 54.10 307.98 54.10
26 Nov 2008 278.47 53.99 279.47 53.99 280.47 53.99 281.47 53.99 282.47 53.99 283.47 53.99 284.47 53.99 285.47 53.99 286.47 53.99 287.47 53.99 288.47 53.99 289.47 53.99 290.47 53.99 291.47 53.99 292.47 53.99 293.47 53.99 294.47 53.99 295.47 53.99 296.47 53.99 297.47 53.99 298.47 53.99 299.47 53.99 300.47 53.99 301.47 53.99 302.47 53.99 303.47 53.99 304.47 53.99 305.47 53.99 306.47 53.99 307.47 53.99 308.47 53.99
27 Nov 2008 278.97 53.70 279.97 53.70 280.97 53.70 281.97 53.70 282.97 53.70 283.97 53.70 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70 293.97 53.70 294.97 53.70 295.97 53.70 296.97 53.70 297.97 53.70 298.97 53.70 299.97 53.70 300.97 53.70 301.97 53.70 302.97 53.70 303.97 53.70 304.97 53.70 305.97 53.70 306.97 53.70 307.97 53.70
28 Nov 2008 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 287.47 53.62 288.47 53.62 289.47 53.62 290.47 53.62 291.47 53.62 292.47 53.62 293.47 53.62 294.47 53.62 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 299.47 53.62 300.47 53.62 301.47 53.62 302.47 53.62 303.47 53.62 304.47 53.62 305.47 53.62 306.47 53.62 307.47 53.62 308.47 53.62
29 Nov 2008 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55 295.97 53.55 296.97 53.55 297.97 53.55 298.97 53.55 299.97 53.55 300.97 53.55 301.97 53.55 302.97 53.55 303.97 53.55 304.97 53.55 305.97 53.55 306.97 53.55 307.97 53.55 308.97 53.55
30 Nov 2008 280.47 53.50 281.47 53.50 282.47 53.50 283.47 53.50 284.47 53.50 285.47 53.50 286.47 53.50 287.47 53.50 288.47 53.50 289.47 53.50 290.47 53.50 291.47 53.50 292.47 53.50 293.47 53.50 294.47 53.50 295.47 53.50 296.47 53.50 297.47 53.50 298.47 53.50 299.47 53.50 300.47 53.50 301.47 53.50 302.47 53.50 303.47 53.50 304.47 53.50 305.47 53.50 306.47 53.50 307.47 53.50 308.47 53.50 309.47 53.50 310.47 53.50
01 Dec 2008 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46 298.97 53.46 299.97 53.46 300.97 53.46 301.97 53.46 302.97 53.46 303.97 53.46 304.97 53.46 305.97 53.46 306.97 53.46 307.97 53.46 308.97 53.46 309.97 53.46 310.97 53.46
02 Dec 2008 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43 314.23 53.43 315.23 53.43 316.23 53.43 317.23 53.43 318.23 53.43 319.23 53.43
03 Dec 2008 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41
04 Dec 2008 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40
05 Dec 2008 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19 312.59 53.19 313.59 53.19 314.59 53.19 315.59 53.19 316.59 53.19 317.59 53.19 318.59 53.19 319.59 53.19 320.59 53.19
06 Dec 2008 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40
07 Dec 2008 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41 315.48 53.41 316.48 53.41 317.48 53.41 318.48 53.41 319.48 53.41 320.48 53.41 321.48 53.41
08 Dec 2008 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42 314.91 53.42 315.91 53.42 316.91 53.42 317.91 53.42 318.91 53.42 319.91 53.42 320.91 53.42 321.91 53.42 322.91 53.42
09 Dec 2008 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 310.35 53.44 311.35 53.44 312.35 53.44 313.35 53.44 314.35 53.44 315.35 53.44 316.35 53.44 317.35 53.44 318.35 53.44 319.35 53.44 320.35 53.44 321.35 53.44 322.35 53.44 323.35 53.44
10 Dec 2008 284.89 53.45 285.89 53.45 286.89 53.45 287.89 53.45 288.89 53.45 289.89 53.45 290.89 53.45 291.89 53.45 292.89 53.45 293.89 53.45 294.89 53.45 295.89 53.45 296.89 53.45 297.89 53.45 298.89 53.45 299.89 53.45 300.89 53.45 301.89 53.45 302.89 53.45 303.89 53.45 304.89 53.45 305.89 53.45 306.89 53.45 307.89 53.45 308.89 53.45 309.89 53.45 310.89 53.45 311.89 53.45 312.89 53.45 313.89 53.45 314.89 53.45 315.89 53.45 316.89 53.45 317.89 53.45 318.89 53.45 319.89 53.45 320.89 53.45 321.89 53.45 322.89 53.45 323.89 53.45
11 Dec 2008 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 314.32 53.47 315.32 53.47 316.32 53.47 317.32 53.47 318.32 53.47 319.32 53.47 320.32 53.47 321.32 53.47 322.32 53.47 323.32 53.47 324.32 53.47
12 Dec 2008 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48
13 Dec 2008 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 317.17 53.49 318.17 53.49 319.17 53.49 320.17 53.49 321.17 53.49 322.17 53.49 323.17 53.49 324.17 53.49 325.17 53.49 326.17 53.49
14 Dec 2008 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 312.57 53.49 313.57 53.49 314.57 53.49 315.57 53.49 316.57 53.49 317.57 53.49 318.57 53.49 319.57 53.49 320.57 53.49 321.57 53.49 322.57 53.49 323.57 53.49 324.57 53.49 325.57 53.49 326.57 53.49
15 Dec 2008 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 316.97 53.49 317.97 53.49 318.97 53.49 319.97 53.49 320.97 53.49 321.97 53.49 322.97 53.49 323.97 53.49 324.97 53.49 325.97 53.49 326.97 53.49 327.97 53.49 328.97 53.49
16 Dec 2008 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48 318.36 53.48 319.36 53.48 320.36 53.48 321.36 53.48 322.36 53.48 323.36 53.48 324.36 53.48 325.36 53.48 326.36 53.48 327.36 53.48 328.36 53.48 329.36 53.48
17 Dec 2008 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47 312.95 53.47 313.95 53.47 314.95 53.47 315.95 53.47 316.95 53.47 317.95 53.47 318.95 53.47 319.95 53.47 320.95 53.47 321.95 53.47 322.95 53.47 323.95 53.47 324.95 53.47 325.95 53.47 326.95 53.47 327.95 53.47 328.95 53.47 329.95 53.47
18 Dec 2008 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46 295.35 53.46 296.35 53.46 297.35 53.46 298.35 53.46 299.35 53.46 300.35 53.46 301.35 53.46 302.35 53.46 303.35 53.46 304.35 53.46 305.35 53.46 306.35 53.46 307.35 53.46 308.35 53.46 309.35 53.46 310.35 53.46 311.35 53.46 312.35 53.46 313.35 53.46 314.35 53.46 315.35 53.46 316.35 53.46 317.35 53.46 318.35 53.46 319.35 53.46 320.35 53.46 321.35 53.46 322.35 53.46 323.35 53.46 324.35 53.46 325.35 53.46 326.35 53.46 327.35 53.46 328.35 53.46 329.35 53.46 330.35 53.46
19 Dec 2008 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44 298.72 53.44 299.72 53.44 300.72 53.44 301.72 53.44 302.72 53.44 303.72 53.44 304.72 53.44 305.72 53.44 306.72 53.44 307.72 53.44 308.72 53.44 309.72 53.44 310.72 53.44 311.72 53.44 312.72 53.44 313.72 53.44 314.72 53.44 315.72 53.44 316.72 53.44 317.72 53.44 318.72 53.44 319.72 53.44 320.72 53.44 321.72 53.44 322.72 53.44 323.72 53.44 324.72 53.44 325.72 53.44 326.72 53.44 327.72 53.44 328.72 53.44 329.72 53.44
20 Dec 2008 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42 317.08 53.42 318.08 53.42 319.08 53.42 320.08 53.42 321.08 53.42 322.08 53.42 323.08 53.42 324.08 53.42 325.08 53.42 326.08 53.42 327.08 53.42 328.08 53.42 329.08 53.42 330.08 53.42 331.08 53.42
21 Dec 2008 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 319.42 53.41 320.42 53.41 321.42 53.41 322.42 53.41 323.42 53.41 324.42 53.41 325.42 53.41 326.42 53.41 327.42 53.41 328.42 53.41 329.42 53.41 330.42 53.41 331.42 53.41
22 Dec 2008 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40 329.75 53.40 330.75 53.40
23 Dec 2008 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 311.95 53.19 312.95 53.19 313.95 53.19 314.95 53.19 315.95 53.19 316.95 53.19 317.95 53.19 318.95 53.19 319.95 53.19 320.95 53.19 321.95 53.19 322.95 53.19 323.95 53.19 324.95 53.19 325.95 53.19 326.95 53.19 327.95 53.19 328.95 53.19 329.95 53.19 330.95 53.19 331.95 53.19
24 Dec 2008 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40
25 Dec 2008 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41 318.01 53.41 319.01 53.41 320.01 53.41 321.01 53.41 322.01 53.41 323.01 53.41 324.01 53.41 325.01 53.41 326.01 53.41 327.01 53.41 328.01 53.41 329.01 53.41 330.01 53.41 331.01 53.41 332.01 53.41 333.01 53.41
26 Dec 2008 291.28 52.83 292.28 52.83 293.28 52.83 294.28 52.83 295.28 52.83 296.28 52.83 297.28 52.83 298.28 52.83 299.28 52.83 300.28 52.83 301.28 52.83 302.28 52.83 303.28 52.83 304.28 52.83 305.28 52.83 306.28 52.83 307.28 52.83 308.28 52.83 309.28 52.83 310.28 52.83 311.28 52.83 312.28 52.83 313.28 52.83 314.28 52.83 315.28 52.83 316.28 52.83 317.28 52.83 318.28 52.83 319.28 52.83 320.28 52.83 321.28 52.83 322.28 52.83 323.28 52.83 324.28 52.83 325.28 52.83 326.28 52.83 327.28 52.83 328.28 52.83 329.28 52.83 330.28 52.83 331.28 52.83 332.28 52.83
27 Dec 2008 291.54 52.26 292.54 52.26 293.54 52.26 294.54 52.26 295.54 52.26 296.54 52.26 297.54 52.26 298.54 52.26 299.54 52.26 300.54 52.26 301.54 52.26 302.54 52.26 303.54 52.26 304.54 52.26 305.54 52.26 306.54 52.26 307.54 52.26 308.54 52.26 309.54 52.26 310.54 52.26 311.54 52.26 312.54 52.26 313.54 52.26 314.54 52.26 315.54 52.26 316.54 52.26 317.54 52.26 318.54 52.26 319.54 52.26 320.54 52.26 321.54 52.26 322.54 52.26 323.54 52.26 324.54 52.26 325.54 52.26 326.54 52.26 327.54 52.26 328.54 52.26 329.54 52.26 330.54 52.26 331.54 52.26 332.54 52.26 333.54 52.26
28 Dec 2008 291.77 52.10 292.77 52.10 293.77 52.10 294.77 52.10 295.77 52.10 296.77 52.10 297.77 52.10 298.77 52.10 299.77 52.10 300.77 52.10 301.77 52.10 302.77 52.10 303.77 52.10 304.77 52.10 305.77 52.10 306.77 52.10 307.77 52.10 308.77 52.10 309.77 52.10 310.77 52.10 311.77 52.10 312.77 52.10 313.77 52.10 314.77 52.10 315.77 52.10 316.77 52.10 317.77 52.10 318.77 52.10 319.77 52.10 320.77 52.10 321.77 52.10 322.77 52.10 323.77 52.10 324.77 52.10 325.77 52.10 326.77 52.10 327.77 52.10 328.77 52.10 329.77 52.10 330.77 52.10 331.77 52.10 332.77 52.10 333.77 52.10