;;File created using SAA zone 5 18 Oct 2007 264.83 54.20 265.83 54.20 266.83 54.20 267.83 54.20 268.83 54.20 269.83 54.20 270.83 54.20 271.83 54.20 272.83 54.20 273.83 54.20 274.83 54.20 19 Oct 2007 265.54 54.54 266.54 54.54 267.54 54.54 268.54 54.54 269.54 54.54 270.54 54.54 271.54 54.54 272.54 54.54 273.54 54.54 274.54 54.54 275.54 54.54 20 Oct 2007 266.24 54.69 267.24 54.69 268.24 54.69 269.24 54.69 270.24 54.69 271.24 54.69 272.24 54.69 273.24 54.69 274.24 54.69 275.24 54.69 276.24 54.69 21 Oct 2007 266.94 55.06 267.94 55.06 268.94 55.06 269.94 55.06 270.94 55.06 271.94 55.06 272.94 55.06 273.94 55.06 274.94 55.06 275.94 55.06 276.94 55.06 22 Oct 2007 267.62 55.23 268.62 55.23 269.62 55.23 270.62 55.23 271.62 55.23 272.62 55.23 273.62 55.23 274.62 55.23 275.62 55.23 276.62 55.23 277.62 55.23 23 Oct 2007 268.30 55.59 269.30 55.59 270.30 55.59 271.30 55.59 272.30 55.59 273.30 55.59 274.30 55.59 275.30 55.59 276.30 55.59 277.30 55.59 278.30 55.59 24 Oct 2007 268.97 55.74 269.97 55.74 270.97 55.74 271.97 55.74 272.97 55.74 273.97 55.74 274.97 55.74 275.97 55.74 276.97 55.74 277.97 55.74 278.97 55.74 25 Oct 2007 269.63 56.06 270.63 56.06 271.63 56.06 272.63 56.06 273.63 56.06 274.63 56.06 275.63 56.06 276.63 56.06 277.63 56.06 278.63 56.06 279.63 56.06 26 Oct 2007 270.28 56.14 271.28 56.14 272.28 56.14 273.28 56.14 274.28 56.14 275.28 56.14 276.28 56.14 277.28 56.14 278.28 56.14 279.28 56.14 280.28 56.14 27 Oct 2007 270.93 56.17 271.93 56.17 272.93 56.17 273.93 56.17 274.93 56.17 275.93 56.17 276.93 56.17 277.93 56.17 278.93 56.17 279.93 56.17 280.93 56.17 28 Oct 2007 271.57 56.15 272.57 56.15 273.57 56.15 274.57 56.15 275.57 56.15 276.57 56.15 277.57 56.15 278.57 56.15 279.57 56.15 280.57 56.15 281.57 56.15 29 Oct 2007 272.20 56.08 273.20 56.08 274.20 56.08 275.20 56.08 276.20 56.08 277.20 56.08 278.20 56.08 279.20 56.08 280.20 56.08 281.20 56.08 282.20 56.08 30 Oct 2007 272.83 55.97 273.83 55.97 274.83 55.97 275.83 55.97 276.83 55.97 277.83 55.97 278.83 55.97 279.83 55.97 280.83 55.97 281.83 55.97 282.83 55.97 31 Oct 2007 273.45 55.62 274.45 55.62 275.45 55.62 276.45 55.62 277.45 55.62 278.45 55.62 279.45 55.62 280.45 55.62 281.45 55.62 282.45 55.62 283.45 55.62 01 Nov 2007 274.06 55.47 275.06 55.47 276.06 55.47 277.06 55.47 278.06 55.47 279.06 55.47 280.06 55.47 281.06 55.47 282.06 55.47 283.06 55.47 284.06 55.47 02 Nov 2007 274.67 55.10 275.67 55.10 276.67 55.10 277.67 55.10 278.67 55.10 279.67 55.10 280.67 55.10 281.67 55.10 282.67 55.10 283.67 55.10 284.67 55.10 03 Nov 2007 275.28 54.74 276.28 54.74 277.28 54.74 278.28 54.74 279.28 54.74 280.28 54.74 281.28 54.74 282.28 54.74 283.28 54.74 284.28 54.74 285.28 54.74 04 Nov 2007 275.88 54.58 276.88 54.58 277.88 54.58 278.88 54.58 279.88 54.58 280.88 54.58 281.88 54.58 282.88 54.58 283.88 54.58 284.88 54.58 285.88 54.58 05 Nov 2007 276.47 54.44 277.47 54.44 278.47 54.44 279.47 54.44 280.47 54.44 281.47 54.44 282.47 54.44 283.47 54.44 284.47 54.44 285.47 54.44 286.47 54.44 06 Nov 2007 277.06 54.11 278.06 54.11 279.06 54.11 280.06 54.11 281.06 54.11 282.06 54.11 283.06 54.11 284.06 54.11 285.06 54.11 286.06 54.11 287.06 54.11 07 Nov 2007 277.65 54.00 278.65 54.00 279.65 54.00 280.65 54.00 281.65 54.00 282.65 54.00 283.65 54.00 284.65 54.00 285.65 54.00 286.65 54.00 287.65 54.00 08 Nov 2007 278.23 53.71 279.23 53.71 280.23 53.71 281.23 53.71 282.23 53.71 283.23 53.71 284.23 53.71 285.23 53.71 286.23 53.71 287.23 53.71 288.23 53.71 09 Nov 2007 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 10 Nov 2007 279.39 53.56 280.39 53.56 281.39 53.56 282.39 53.56 283.39 53.56 284.39 53.56 285.39 53.56 286.39 53.56 287.39 53.56 288.39 53.56 289.39 53.56 11 Nov 2007 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50 12 Nov 2007 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 13 Nov 2007 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 14 Nov 2007 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 15 Nov 2007 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 16 Nov 2007 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 17 Nov 2007 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 18 Nov 2007 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 19 Nov 2007 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 20 Nov 2007 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 21 Nov 2007 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 22 Nov 2007 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 23 Nov 2007 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 24 Nov 2007 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 25 Nov 2007 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 26 Nov 2007 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 27 Nov 2007 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 28 Nov 2007 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 29 Nov 2007 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 30 Nov 2007 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 01 Dec 2007 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 02 Dec 2007 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 03 Dec 2007 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 04 Dec 2007 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 05 Dec 2007 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45 303.29 53.45 304.29 53.45 305.29 53.45 306.29 53.45 307.29 53.45 308.29 53.45 309.29 53.45 310.29 53.45 311.29 53.45 312.29 53.45 313.29 53.45 314.29 53.45 315.29 53.45 316.29 53.45 317.29 53.45 318.29 53.45 319.29 53.45 320.29 53.45 321.29 53.45 06 Dec 2007 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48 295.83 53.48 296.83 53.48 297.83 53.48 298.83 53.48 299.83 53.48 300.83 53.48 301.83 53.48 302.83 53.48 303.83 53.48 304.83 53.48 305.83 53.48 306.83 53.48 307.83 53.48 308.83 53.48 309.83 53.48 310.83 53.48 311.83 53.48 312.83 53.48 313.83 53.48 314.83 53.48 315.83 53.48 316.83 53.48 317.83 53.48 318.83 53.48 319.83 53.48 320.83 53.48 321.83 53.48 07 Dec 2007 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53 308.35 53.53 309.35 53.53 310.35 53.53 311.35 53.53 312.35 53.53 313.35 53.53 314.35 53.53 315.35 53.53 316.35 53.53 317.35 53.53 318.35 53.53 319.35 53.53 320.35 53.53 321.35 53.53 322.35 53.53 08 Dec 2007 284.94 53.59 285.94 53.59 286.94 53.59 287.94 53.59 288.94 53.59 289.94 53.59 290.94 53.59 291.94 53.59 292.94 53.59 293.94 53.59 294.94 53.59 295.94 53.59 296.94 53.59 297.94 53.59 298.94 53.59 299.94 53.59 300.94 53.59 301.94 53.59 302.94 53.59 303.94 53.59 304.94 53.59 305.94 53.59 306.94 53.59 307.94 53.59 308.94 53.59 309.94 53.59 310.94 53.59 311.94 53.59 312.94 53.59 313.94 53.59 314.94 53.59 315.94 53.59 316.94 53.59 317.94 53.59 318.94 53.59 319.94 53.59 320.94 53.59 321.94 53.59 322.94 53.59 09 Dec 2007 285.47 53.67 286.47 53.67 287.47 53.67 288.47 53.67 289.47 53.67 290.47 53.67 291.47 53.67 292.47 53.67 293.47 53.67 294.47 53.67 295.47 53.67 296.47 53.67 297.47 53.67 298.47 53.67 299.47 53.67 300.47 53.67 301.47 53.67 302.47 53.67 303.47 53.67 304.47 53.67 305.47 53.67 306.47 53.67 307.47 53.67 308.47 53.67 309.47 53.67 310.47 53.67 311.47 53.67 312.47 53.67 313.47 53.67 314.47 53.67 315.47 53.67 316.47 53.67 317.47 53.67 318.47 53.67 319.47 53.67 320.47 53.67 321.47 53.67 322.47 53.67 323.47 50.55 10 Dec 2007 285.99 53.96 286.99 53.96 287.99 53.96 288.99 53.96 289.99 53.96 290.99 53.96 291.99 53.96 292.99 53.96 293.99 53.96 294.99 53.96 295.99 53.96 296.99 53.96 297.99 53.96 298.99 53.96 299.99 53.96 300.99 53.96 301.99 53.96 302.99 53.96 303.99 53.96 304.99 53.96 305.99 53.96 306.99 53.96 307.99 53.96 308.99 53.96 309.99 53.96 310.99 51.23 311.99 42.61 312.99 42.64 313.99 42.45 314.99 42.25 315.99 42.24 316.99 42.22 317.99 41.98 318.99 41.93 319.99 41.88 320.99 41.61 321.99 41.15 322.99 40.48 323.99 40.01 11 Dec 2007 286.51 54.06 287.51 54.06 288.51 54.06 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 45.10 295.51 44.97 296.51 44.63 297.51 44.48 298.51 44.32 299.51 44.15 300.51 43.77 301.51 43.78 302.51 43.58 303.51 43.36 304.51 43.14 305.51 43.10 306.51 42.86 307.51 42.80 308.51 42.53 309.51 42.45 310.51 42.36 311.51 42.25 312.51 42.14 313.51 42.01 314.51 41.88 315.51 41.73 316.51 41.78 317.51 41.61 318.51 41.64 319.51 41.47 320.51 41.48 321.51 41.10 322.51 40.51 323.51 39.91 324.51 39.52 12 Dec 2007 287.02 53.98 288.02 53.22 289.02 51.95 290.02 46.06 291.02 45.76 292.02 45.47 293.02 45.16 294.02 45.05 295.02 44.73 296.02 44.60 297.02 44.26 298.02 44.12 299.02 43.77 300.02 43.61 301.02 43.44 302.02 43.26 303.02 43.07 304.02 42.88 305.02 42.87 306.02 42.66 307.02 42.44 308.02 42.41 309.02 42.17 310.02 42.12 311.02 42.06 312.02 41.79 313.02 41.72 314.02 41.63 315.02 41.54 316.02 41.44 317.02 41.34 318.02 41.22 319.02 41.31 320.02 41.18 321.02 41.06 322.02 40.73 323.02 40.20 324.02 39.66 326.02 53.98 13 Dec 2007 287.53 47.20 288.53 46.42 289.53 46.14 290.53 45.85 291.53 45.56 292.53 45.27 293.53 44.97 294.53 44.66 295.53 44.55 296.53 44.23 297.53 44.10 298.53 43.77 299.53 43.63 300.53 43.48 301.53 43.32 302.53 43.16 303.53 42.99 304.53 42.81 305.53 42.63 306.53 42.44 307.53 42.24 308.53 42.23 309.53 42.02 310.53 42.00 311.53 41.77 312.53 41.74 313.53 41.70 314.53 41.45 315.53 41.40 316.53 41.34 317.53 41.27 318.53 41.20 319.53 41.13 320.53 41.05 321.53 40.97 322.53 40.68 14 Dec 2007 288.15 46.63 289.15 46.36 290.15 46.09 291.15 45.81 292.15 45.52 293.15 45.23 294.15 44.94 295.15 44.64 296.15 44.53 297.15 44.22 298.15 44.10 299.15 43.78 300.15 43.65 301.15 43.52 302.15 43.17 303.15 43.03 304.15 42.88 305.15 42.72 306.15 42.55 307.15 42.38 308.15 42.40 309.15 42.22 310.15 42.03 311.15 42.04 312.15 41.83 313.15 41.83 314.15 41.62 315.15 41.60 316.15 41.58 317.15 41.35 318.15 41.32 319.15 41.28 320.15 41.24 321.15 41.00 322.15 40.95 323.15 40.71 324.15 40.26 325.15 39.80 326.15 39.55 327.15 39.10 15 Dec 2007 288.66 46.78 289.66 46.52 290.66 46.25 291.66 45.98 292.66 45.70 293.66 45.41 294.66 45.13 295.66 44.84 296.66 44.74 297.66 44.44 298.66 44.13 299.66 44.02 300.66 43.71 301.66 43.59 302.66 43.46 303.66 43.33 304.66 43.19 305.66 43.05 306.66 42.90 307.66 42.75 308.66 42.60 309.66 42.43 310.66 42.27 311.66 42.10 312.66 42.12 313.66 41.94 314.66 41.95 315.66 41.76 316.66 41.77 317.66 41.57 318.66 41.56 319.66 41.36 320.66 41.35 321.66 41.33 322.66 41.32 323.66 41.10 324.66 40.68 325.66 40.25 326.66 39.83 327.66 39.60 16 Dec 2007 289.18 47.11 290.18 46.85 291.18 46.58 292.18 46.32 293.18 46.05 294.18 45.77 295.18 45.49 296.18 45.21 297.18 44.93 298.18 44.84 299.18 44.54 300.18 44.44 301.18 44.14 302.18 44.03 303.18 43.72 304.18 43.60 305.18 43.48 306.18 43.36 307.18 43.23 308.18 43.09 309.18 42.96 310.18 42.81 311.18 42.67 312.18 42.51 313.18 42.36 314.18 42.40 315.18 42.23 316.18 42.07 317.18 42.09 318.18 41.92 319.18 41.94 320.18 41.76 321.18 41.77 322.18 41.58 323.18 41.59 324.18 41.60 325.18 41.20 326.18 41.00 327.18 40.60 328.18 40.20 329.18 39.79 17 Dec 2007 289.67 47.61 290.67 47.35 291.67 47.10 292.67 46.84 293.67 46.58 294.67 46.31 295.67 46.04 296.67 45.77 297.67 45.49 298.67 45.21 299.67 45.13 300.67 44.84 301.67 44.75 302.67 44.45 303.67 44.36 304.67 44.05 305.67 43.95 306.67 43.84 307.67 43.72 308.67 43.61 309.67 43.48 310.67 43.36 311.67 43.23 312.67 43.10 313.67 42.96 314.67 42.82 315.67 42.67 316.67 42.72 317.67 42.57 318.67 42.42 319.67 42.46 320.67 42.30 321.67 42.33 322.67 42.16 323.67 42.19 324.67 42.02 325.67 42.04 326.67 41.66 327.67 41.28 328.67 40.90 329.67 40.52 18 Dec 2007 290.16 48.26 291.16 48.01 292.16 47.76 293.16 47.51 294.16 47.26 295.16 47.00 296.16 46.74 297.16 46.47 298.16 46.21 299.16 45.94 300.16 45.67 301.16 45.59 302.16 45.31 303.16 45.23 304.16 44.94 305.16 44.85 306.16 44.56 307.16 44.46 308.16 44.36 309.16 44.26 310.16 44.15 311.16 44.04 312.16 43.73 313.16 43.61 314.16 43.69 315.16 43.57 316.16 43.44 317.16 43.31 318.16 43.17 319.16 43.04 320.16 43.09 321.16 42.95 322.16 42.80 323.16 42.85 324.16 42.70 325.16 42.74 326.16 42.59 327.16 42.63 328.16 42.26 329.16 41.90 330.16 41.53 19 Dec 2007 290.64 49.04 291.64 48.80 292.64 48.56 293.64 48.31 294.64 48.07 295.64 47.82 296.64 47.56 297.64 47.31 298.64 47.05 299.64 46.79 300.64 46.53 301.64 46.26 302.64 46.20 303.64 45.92 304.64 45.85 305.64 45.57 306.64 45.49 307.64 45.21 308.64 45.12 309.64 45.03 310.64 44.94 311.64 44.64 312.64 44.54 313.64 44.44 314.64 44.33 315.64 44.22 316.64 44.11 317.64 44.00 318.64 43.88 319.64 43.95 320.64 43.83 321.64 43.70 322.64 43.57 323.64 43.64 324.64 43.50 325.64 43.36 326.64 43.42 327.64 43.27 328.64 43.32 329.64 42.97 330.64 42.62 331.64 42.27 332.64 42.11 20 Dec 2007 291.30 49.87 292.30 49.64 293.30 49.40 294.30 49.17 295.30 48.93 296.30 48.68 297.30 48.44 298.30 48.19 299.30 47.95 300.30 47.69 301.30 47.44 302.30 47.19 303.30 46.93 304.30 46.86 305.30 46.60 306.30 46.53 307.30 46.26 308.30 46.19 309.30 45.92 310.30 45.84 311.30 45.76 312.30 45.47 313.30 45.39 314.30 45.30 315.30 45.20 316.30 45.11 317.30 45.01 318.30 44.91 319.30 44.80 320.30 44.69 321.30 44.58 322.30 44.47 323.30 44.35 324.30 44.43 325.30 44.30 326.30 44.18 327.30 44.05 328.30 44.12 329.30 43.98 330.30 44.05 331.30 43.91 332.30 43.57 333.30 43.22 21 Dec 2007 291.78 50.80 292.78 50.57 293.78 50.34 294.78 50.11 295.78 49.88 296.78 49.65 297.78 49.41 298.78 49.18 299.78 48.94 300.78 48.70 301.78 48.45 302.78 48.20 303.78 47.96 304.78 47.70 305.78 47.65 306.78 47.39 307.78 47.14 308.78 47.07 309.78 46.81 310.78 46.74 311.78 46.67 312.78 46.40 313.78 46.33 314.78 46.25 315.78 45.97 316.78 45.89 317.78 45.80 318.78 45.71 319.78 45.62 320.78 45.52 321.78 45.42 322.78 45.32 323.78 45.22 324.78 45.11 325.78 45.20 326.78 45.09 327.78 44.97 328.78 44.85 329.78 44.93 330.78 44.81 331.78 44.68 332.78 44.75 333.78 44.42 22 Dec 2007 292.26 52.16 293.26 51.80 294.26 51.42 295.26 51.03 296.26 50.63 297.26 50.21 298.26 49.77 299.26 49.31 300.26 48.83 301.26 49.70 302.26 49.47 303.26 49.23 304.26 48.99 305.26 48.75 306.26 48.50 307.26 48.46 308.26 48.21 309.26 47.96 310.26 47.91 311.26 47.65 312.26 47.59 313.26 47.33 314.26 47.27 315.26 47.00 316.26 46.93 317.26 46.86 318.26 46.79 319.26 46.51 320.26 46.43 321.26 46.35 322.26 46.26 323.26 46.17 324.26 46.08 325.26 45.99 326.26 45.89 327.26 45.79 328.26 45.88 329.26 45.78 330.26 45.67 331.26 45.55 332.26 45.44 333.26 45.52 334.26 45.40 23 Dec 2007 292.71 53.75 293.71 53.44 294.71 53.12 295.71 52.79 296.71 52.45 297.71 52.10 298.71 51.73 299.71 51.35 300.71 50.95 301.71 50.67 302.71 50.44 303.71 50.22 304.71 49.99 305.71 49.75 306.71 49.52 307.71 49.29 308.71 49.05 309.71 49.01 310.71 48.76 311.71 48.52 312.71 48.47 313.71 48.22 314.71 48.17 315.71 47.92 316.71 47.86 317.71 47.60 318.71 47.54 319.71 47.47 320.71 47.40 321.71 47.13 322.71 47.06 323.71 46.98 324.71 46.90 325.71 46.82 326.71 46.73 327.71 46.64 328.71 46.55 329.71 46.45 330.71 46.36 331.71 46.26 332.71 46.35 333.71 46.24 24 Dec 2007 293.16 55.26 294.16 54.99 295.16 54.72 296.16 54.43 297.16 54.14 298.16 53.84 299.16 53.53 300.16 53.21 301.16 52.88 302.16 52.54 303.16 52.18 304.16 51.81 305.16 51.42 306.16 51.02 307.16 50.60 308.16 50.23 309.16 50.01 310.16 49.78 311.16 49.55 312.16 49.51 313.16 49.27 314.16 49.04 315.16 48.99 316.16 48.75 317.16 48.70 318.16 48.46 319.16 48.40 320.16 48.15 321.16 48.09 322.16 48.03 323.16 47.77 324.16 47.71 325.16 47.64 326.16 47.57 327.16 47.49 328.16 47.42 329.16 47.33 330.16 47.25 331.16 47.16 332.16 47.07 333.16 46.98 334.16 46.88 335.16 46.78 25 Dec 2007 293.86 55.66 294.86 55.66 295.86 55.66 296.86 55.66 297.86 55.62 298.86 55.36 299.86 55.10 300.86 54.82 301.86 54.54 302.86 54.25 303.86 53.95 304.86 53.63 305.86 53.31 306.86 52.98 307.86 52.63 308.86 52.26 309.86 51.88 310.86 51.49 311.86 51.07 312.86 50.63 313.86 50.17 314.86 49.88 315.86 49.65 316.86 49.42 317.86 49.38 318.86 49.14 319.86 49.10 320.86 48.86 321.86 48.81 322.86 48.57 323.86 48.51 324.86 48.46 325.86 48.20 326.86 48.14 327.86 48.08 328.86 48.01 329.86 47.94 330.86 47.67 331.86 47.59 332.86 47.51 333.86 47.43 334.86 47.34 335.86 47.45 26 Dec 2007 294.30 55.51 295.30 55.51 296.30 55.51 297.30 55.51 298.30 55.51 299.30 55.51 300.30 55.51 301.30 55.51 302.30 55.51 303.30 55.51 304.30 55.51 305.30 55.35 306.30 55.08 307.30 54.80 308.30 54.51 309.30 54.22 310.30 53.91 311.30 53.59 312.30 53.25 313.30 52.90 314.30 52.53 315.30 52.15 316.30 51.74 317.30 51.31 318.30 50.86 319.30 50.37 320.30 49.86 321.30 49.52 322.30 49.29 323.30 49.25 324.30 49.01 325.30 48.96 326.30 48.72 327.30 48.67 328.30 48.62 329.30 48.56 330.30 48.30 331.30 48.24 332.30 48.18 333.30 48.11 334.30 48.03 335.30 47.96 336.30 47.88 27 Dec 2007 294.73 55.14 295.73 55.14 296.73 55.14 297.73 55.14 298.73 55.14 299.73 55.14 300.73 55.14 301.73 55.14 302.73 55.14 303.73 55.14 304.73 55.14 305.73 55.14 306.73 55.14 307.73 55.14 308.73 55.14 309.73 55.14 310.73 55.14 311.73 55.14 312.73 55.14 313.73 54.87 314.73 54.58 315.73 54.28 316.73 53.96 317.73 53.62 318.73 53.27 319.73 52.90 320.73 52.51 321.73 52.09 322.73 51.65 323.73 51.17 324.73 50.66 325.73 50.11 326.73 49.50 327.73 49.08 328.73 49.04 329.73 48.99 330.73 48.75 331.73 48.70 332.73 48.64 333.73 48.38 334.73 48.32 335.73 48.26 28 Dec 2007 295.02 54.98 296.02 54.98 297.02 54.98 298.02 54.98 299.02 54.98 300.02 54.98 301.02 54.98 302.02 54.98 303.02 54.98 304.02 54.98 305.02 54.98 306.02 54.98 307.02 54.98 308.02 54.98 309.02 54.98 310.02 54.98 311.02 54.98 312.02 54.98 313.02 54.98 314.02 54.98 315.02 54.98 316.02 54.98 317.02 54.98 318.02 54.98 319.02 54.98 320.02 54.98 321.02 54.81 322.02 54.50 323.02 54.18 324.02 53.83 325.02 53.46 326.02 53.07 327.02 52.64 328.02 52.19 329.02 51.69 330.02 51.14 331.02 50.54 332.02 49.86 333.02 49.09 334.02 48.78 335.02 48.73 336.02 48.67 337.02 48.41 29 Dec 2007 295.51 54.62 296.51 54.62 297.51 54.62 298.51 54.62 299.51 54.62 300.51 54.62 301.51 54.62 302.51 54.62 303.51 54.62 304.51 54.62 305.51 54.62 306.51 54.62 307.51 54.62 308.51 54.62 309.51 54.62 310.51 54.62 311.51 54.62 312.51 54.62 313.51 54.62 314.51 54.62 315.51 54.62 316.51 54.62 317.51 54.62 318.51 54.62 319.51 54.62 320.51 54.62 321.51 54.62 322.51 54.62 323.51 54.62 324.51 54.62 325.51 54.62 326.51 54.62 327.51 54.62 328.51 54.62 329.51 54.54 330.51 54.18 331.51 53.79 332.51 53.36 333.51 52.88 334.51 52.35 335.51 51.76 336.51 51.07 337.51 50.26 30 Dec 2007 296.27 54.47 297.27 54.47 298.27 54.47 299.27 54.47 300.27 54.47 301.27 54.47 302.27 54.47 303.27 54.47 304.27 54.47 305.27 54.47 306.27 54.47 307.27 54.47 308.27 54.47 309.27 54.47 310.27 54.47 311.27 54.47 312.27 54.47 313.27 54.47 314.27 54.47 315.27 54.47 316.27 54.47 317.27 54.47 318.27 54.47 319.27 54.47 320.27 54.47 321.27 54.47 322.27 54.47 323.27 54.47 324.27 54.47 325.27 54.47 326.27 54.47 327.27 54.47 328.27 54.47 329.27 54.47 330.27 54.47 331.27 54.47 332.27 54.47 333.27 54.47 334.27 54.47 335.27 54.47 336.27 54.47 337.27 54.47 338.27 54.42 31 Dec 2007 296.64 54.14 297.64 54.14 298.64 54.14 299.64 54.14 300.64 54.14 301.64 54.14 302.64 54.14 303.64 54.14 304.64 54.14 305.64 54.14 306.64 54.14 307.64 54.14 308.64 54.14 309.64 54.14 310.64 54.14 311.64 54.14 312.64 54.14 313.64 54.14 314.64 54.14 315.64 54.14 316.64 54.14 317.64 54.14 318.64 54.14 319.64 54.14 320.64 54.14 321.64 54.14 322.64 54.14 323.64 54.14 324.64 54.14 325.64 54.14 326.64 54.14 327.64 54.14 328.64 54.14 329.64 54.14 330.64 54.14 331.64 54.14 332.64 54.14 333.64 54.14 334.64 54.14 335.64 54.14 336.64 54.14 337.64 54.14 01 Jan 2008 297.00 54.02 298.00 54.02 299.00 54.02 300.00 54.02 301.00 54.02 302.00 54.02 303.00 54.02 304.00 54.02 305.00 54.02 306.00 54.02 307.00 54.02 308.00 54.02 309.00 54.02 310.00 54.02 311.00 54.02 312.00 54.02 313.00 54.02 314.00 54.02 315.00 54.02 316.00 54.02 317.00 54.02 318.00 54.02 319.00 54.02 320.00 54.02 321.00 54.02 322.00 54.02 323.00 54.02 324.00 54.02 325.00 54.02 326.00 54.02 327.00 54.02 328.00 54.02 329.00 54.02 330.00 54.02 331.00 54.02 332.00 54.02 333.00 54.02 334.00 54.02 335.00 54.02 336.00 54.02 337.00 54.02 338.00 54.02 339.00 54.02 02 Jan 2008 297.33 53.92 298.33 53.92 299.33 53.92 300.33 53.92 301.33 53.92 302.33 53.92 303.33 53.92 304.33 53.92 305.33 53.92 306.33 53.92 307.33 53.92 308.33 53.92 309.33 53.92 310.33 53.92 311.33 53.92 312.33 53.92 313.33 53.92 314.33 53.92 315.33 53.92 316.33 53.92 317.33 53.92 318.33 53.92 319.33 53.92 320.33 53.92 321.33 53.92 322.33 53.92 323.33 53.92 324.33 53.92 325.33 53.92 326.33 53.92 327.33 53.92 328.33 53.92 329.33 53.92 330.33 53.92 331.33 53.92 332.33 53.92 333.33 53.92 334.33 53.92 335.33 53.92 336.33 53.92 337.33 53.92 338.33 53.92 339.33 53.92 03 Jan 2008 298.14 53.64 299.14 53.64 300.14 53.64 301.14 53.64 302.14 53.64 303.14 53.64 304.14 53.64 305.14 53.64 306.14 53.64 307.14 53.64 308.14 53.64 309.14 53.64 310.14 53.64 311.14 53.64 312.14 53.64 313.14 53.64 314.14 53.64 315.14 53.64 316.14 53.64 317.14 53.64 318.14 53.64 319.14 53.64 320.14 53.64 321.14 53.64 322.14 53.64 323.14 53.64 324.14 53.64 325.14 53.64 326.14 53.64 327.14 53.64 328.14 53.64 329.14 53.64 330.14 53.64 331.14 53.64 332.14 53.64 333.14 53.64 334.14 53.64 335.14 53.64 336.14 53.64 337.14 53.64 338.14 53.64 339.14 53.64 340.14 53.64 04 Jan 2008 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57 306.46 53.57 307.46 53.57 308.46 53.57 309.46 53.57 310.46 53.57 311.46 53.57 312.46 53.57 313.46 53.57 314.46 53.57 315.46 53.57 316.46 53.57 317.46 53.57 318.46 53.57 319.46 53.57 320.46 53.57 321.46 53.57 322.46 53.57 323.46 53.57 324.46 53.57 325.46 53.57 326.46 53.57 327.46 53.57 328.46 53.57 329.46 53.57 330.46 53.57 331.46 53.57 332.46 53.57 333.46 53.57 334.46 53.57 335.46 53.57 336.46 53.57 337.46 53.57 338.46 53.57 339.46 53.57 340.46 53.57 05 Jan 2008 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51 304.75 53.51 305.75 53.51 306.75 53.51 307.75 53.51 308.75 53.51 309.75 53.51 310.75 53.51 311.75 53.51 312.75 53.51 313.75 53.51 314.75 53.51 315.75 53.51 316.75 53.51 317.75 53.51 318.75 53.51 319.75 53.51 320.75 53.51 321.75 53.51 322.75 53.51 323.75 53.51 324.75 53.51 325.75 53.51 326.75 53.51 327.75 53.51 328.75 53.51 329.75 53.51 330.75 53.51 331.75 53.51 332.75 53.51 333.75 53.51 334.75 53.51 335.75 53.51 336.75 53.51 337.75 53.51 338.75 53.51 339.75 53.51 340.75 53.51 06 Jan 2008 299.00 53.47 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47 317.00 53.47 318.00 53.47 319.00 53.47 320.00 53.47 321.00 53.47 322.00 53.47 323.00 53.47 324.00 53.47 325.00 53.47 326.00 53.47 327.00 53.47 328.00 53.47 329.00 53.47 330.00 53.47 331.00 53.47 332.00 53.47 333.00 53.47 334.00 53.47 335.00 53.47 336.00 53.47 337.00 53.47 338.00 53.47 339.00 53.47 340.00 53.47 341.00 53.47 342.00 53.47 07 Jan 2008 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44 305.88 53.44 306.88 53.44 307.88 53.44 308.88 53.44 309.88 53.44 310.88 53.44 311.88 53.44 312.88 53.44 313.88 53.44 314.88 53.44 315.88 53.44 316.88 53.44 317.88 53.44 318.88 53.44 319.88 53.44 320.88 53.44 321.88 53.44 322.88 53.44 323.88 53.44 324.88 53.44 325.88 53.44 326.88 53.44 327.88 53.44 328.88 53.44 329.88 53.44 330.88 53.44 331.88 53.44 332.88 53.44 333.88 53.44 334.88 53.44 335.88 53.44 336.88 53.44 337.88 53.44 338.88 53.44 339.88 53.44 340.88 53.44 341.88 53.44 342.88 53.44 08 Jan 2008 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 319.42 53.41 320.42 53.41 321.42 53.41 322.42 53.41 323.42 53.41 324.42 53.41 325.42 53.41 326.42 53.41 327.42 53.41 328.42 53.41 329.42 53.41 330.42 53.41 331.42 53.41 332.42 53.41 333.42 53.41 334.42 53.41 335.42 53.41 336.42 53.41 337.42 53.41 338.42 53.41 339.42 53.41 340.42 53.41 341.42 53.41 342.42 53.41 09 Jan 2008 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40 330.33 53.40 331.33 53.40 332.33 53.40 333.33 53.40 334.33 53.40 335.33 53.40 336.33 53.40 337.33 53.40 338.33 53.40 339.33 53.40 340.33 53.40 341.33 53.40 342.33 53.40 343.33 53.40 10 Jan 2008 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19 314.26 53.19 315.26 53.19 316.26 53.19 317.26 53.19 318.26 53.19 319.26 53.19 320.26 53.19 321.26 53.19 322.26 53.19 323.26 53.19 324.26 53.19 325.26 53.19 326.26 53.19 327.26 53.19 328.26 53.19 329.26 53.19 330.26 53.19 331.26 53.19 332.26 53.19 333.26 53.19 334.26 53.19 335.26 53.19 336.26 53.19 337.26 53.19 338.26 53.19 339.26 53.19 340.26 53.19 341.26 53.19 342.26 53.19 343.26 53.19 344.26 53.19 11 Jan 2008 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19 319.21 53.19 320.21 53.19 321.21 53.19 322.21 53.19 323.21 53.19 324.21 53.19 325.21 53.19 326.21 53.19 327.21 53.19 328.21 53.19 329.21 53.19 330.21 53.19 331.21 53.19 332.21 53.19 333.21 53.19 334.21 53.19 335.21 53.19 336.21 53.19 337.21 53.19 338.21 53.19 339.21 53.19 340.21 53.19 341.21 53.19 342.21 53.19 343.21 53.19 344.21 53.19 345.21 53.19 12 Jan 2008 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40 332.88 53.40 333.88 53.40 334.88 53.40 335.88 53.40 336.88 53.40 337.88 53.40 338.88 53.40 339.88 53.40 340.88 53.40 341.88 53.40 342.88 53.40 343.88 53.40 344.88 53.40 345.88 53.40 13 Jan 2008 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40 327.86 53.40 328.86 53.40 329.86 53.40 330.86 53.40 331.86 53.40 332.86 53.40 333.86 53.40 334.86 53.40 335.86 53.40 336.86 53.40 337.86 53.40 338.86 53.40 339.86 53.40 340.86 53.40 341.86 53.40 342.86 53.40 343.86 53.40 344.86 53.40 345.86 53.40 346.86 53.40 14 Jan 2008 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41 320.87 53.41 321.87 53.41 322.87 53.41 323.87 53.41 324.87 53.41 325.87 53.41 326.87 53.41 327.87 53.41 328.87 53.41 329.87 53.41 330.87 53.41 331.87 53.41 332.87 53.41 333.87 53.41 334.87 53.41 335.87 53.41 336.87 53.41 337.87 53.41 338.87 53.41 339.87 53.41 340.87 53.41 341.87 53.41 342.87 53.41 343.87 53.41 344.87 53.41 345.87 53.41 346.87 53.41 347.87 53.41 15 Jan 2008 308.90 53.42 309.90 53.42 310.90 53.42 311.90 53.42 312.90 53.42 313.90 53.42 314.90 53.42 315.90 53.42 316.90 53.42 317.90 53.42 318.90 53.42 319.90 53.42 320.90 53.42 321.90 53.42 322.90 53.42 323.90 53.42 324.90 53.42 325.90 53.42 326.90 53.42 327.90 53.42 328.90 53.42 329.90 53.42 330.90 53.42 331.90 53.42 332.90 53.42 333.90 53.42 334.90 53.42 335.90 53.42 336.90 53.42 337.90 53.42 338.90 53.42 339.90 53.42 340.90 53.42 341.90 53.42 342.90 53.42 343.90 53.42 344.90 53.42 345.90 53.42 346.90 53.42 347.90 53.42 348.90 53.42 16 Jan 2008 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43 332.58 53.43 333.58 53.43 334.58 53.43 335.58 53.43 336.58 53.43 337.58 53.43 338.58 53.43 339.58 53.43 340.58 53.43 341.58 53.43 342.58 53.43 343.58 53.43 344.58 53.43 345.58 53.43 346.58 53.43 347.58 53.43 348.58 53.43 349.58 53.43 17 Jan 2008 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43 318.66 53.43 319.66 53.43 320.66 53.43 321.66 53.43 322.66 53.43 323.66 53.43 324.66 53.43 325.66 53.43 326.66 53.43 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43 333.66 53.43 334.66 53.43 335.66 53.43 336.66 53.43 337.66 53.43 338.66 53.43 339.66 53.43 340.66 53.43 341.66 53.43 342.66 53.43 343.66 53.43 344.66 53.43 345.66 53.43 346.66 53.43 347.66 53.43 348.66 53.43 349.66 53.43 350.66 53.43 18 Jan 2008 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 316.76 53.43 317.76 53.43 318.76 53.43 319.76 53.43 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43 330.76 53.43 331.76 53.43 332.76 53.43 333.76 53.43 334.76 53.43 335.76 53.43 336.76 53.43 337.76 53.43 338.76 53.43 339.76 53.43 340.76 53.43 341.76 53.43 342.76 53.43 343.76 53.43 344.76 53.43 345.76 53.43 346.76 53.43 347.76 53.43 348.76 53.43 349.76 53.43 350.76 53.43 351.76 53.43 19 Jan 2008 313.88 52.83 314.88 52.83 315.88 52.83 316.88 52.83 317.88 52.83 318.88 52.83 319.88 52.83 320.88 52.83 321.88 52.83 322.88 52.83 323.88 52.83 324.88 52.83 325.88 52.83 326.88 52.83 327.88 52.83 328.88 52.83 329.88 52.83 330.88 52.83 331.88 52.83 332.88 52.83 333.88 52.83 334.88 52.83 335.88 52.83 336.88 52.83 337.88 52.83 338.88 52.83 339.88 52.83 340.88 52.83 341.88 52.83 342.88 52.83 343.88 52.83 344.88 52.83 345.88 52.83 346.88 52.83 347.88 52.83 348.88 52.83 349.88 52.83 350.88 52.83 351.88 52.83 352.88 52.83 20 Jan 2008 315.03 52.23 316.03 52.23 317.03 52.23 318.03 52.23 319.03 52.23 320.03 52.23 321.03 52.23 322.03 52.23 323.03 52.23 324.03 52.23 325.03 52.23 326.03 52.23 327.03 52.23 328.03 52.23 329.03 52.23 330.03 52.23 331.03 52.23 332.03 52.23 333.03 52.23 334.03 52.23 335.03 52.23 336.03 52.23 337.03 52.23 338.03 52.23 339.03 52.23 340.03 52.23 341.03 52.23 342.03 52.23 343.03 52.23 344.03 52.23 345.03 52.23 346.03 52.23 347.03 52.23 348.03 52.23 349.03 52.23 350.03 52.23 351.03 52.23 352.03 52.23 353.03 52.23 354.03 52.23 21 Jan 2008 315.96 51.62 316.96 51.62 317.96 51.62 318.96 51.62 319.96 51.62 320.96 51.62 321.96 51.62 322.96 51.62 323.96 51.62 324.96 51.62 325.96 51.62 326.96 51.62 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62 338.96 51.62 339.96 51.62 340.96 51.62 341.96 51.62 342.96 51.62 343.96 51.62 344.96 51.62 345.96 51.62 346.96 51.62 347.96 51.62 348.96 51.62 349.96 51.62 350.96 51.62 351.96 51.62 352.96 51.62 353.96 51.62 354.96 51.62 22 Jan 2008 317.16 51.41 318.16 51.41 319.16 51.41 320.16 51.41 321.16 51.41 322.16 51.41 323.16 51.41 324.16 51.41 325.16 51.41 326.16 51.41 327.16 51.41 328.16 51.41 329.16 51.41 330.16 51.41 331.16 51.41 332.16 51.41 333.16 51.41 334.16 51.41 335.16 51.41 336.16 51.41 337.16 51.41 338.16 51.41 339.16 51.41 340.16 51.41 341.16 51.41 342.16 51.41 343.16 51.41 344.16 51.41 345.16 51.41 346.16 51.41 347.16 51.41 348.16 51.41 349.16 51.41 350.16 51.41 351.16 51.41 352.16 51.41 353.16 51.41 354.16 51.41 355.16 51.41 356.16 51.41 23 Jan 2008 318.39 51.40 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 24 Jan 2008 319.45 51.40 320.45 51.40 321.45 51.40 322.45 51.40 323.45 51.40 324.45 51.40 325.45 51.40 326.45 51.40 327.45 51.40 328.45 51.40 329.45 51.40 330.45 51.40 331.45 51.40 332.45 51.40 333.45 51.40 334.45 51.40 335.45 51.40 336.45 51.40 337.45 51.40 338.45 51.40 339.45 51.40 340.45 51.40 341.45 51.40 342.45 51.40 343.45 51.40 344.45 51.40 345.45 51.40 346.45 51.40 347.45 51.40 348.45 51.40 349.45 51.40 350.45 51.40 351.45 51.40 352.45 51.40 353.45 51.40 354.45 51.40 355.45 51.40 356.45 51.40 357.45 51.40 358.45 51.40 359.45 51.40 25 Jan 2008 320.73 51.40 321.73 51.40 322.73 51.40 323.73 51.40 324.73 51.40 325.73 51.40 326.73 51.40 327.73 51.40 328.73 51.40 329.73 51.40 330.73 51.40 331.73 51.40 332.73 51.40 333.73 51.40 334.73 51.40 335.73 51.40 336.73 51.40 337.73 51.40 338.73 51.40 339.73 51.40 340.73 51.40 341.73 51.40 342.73 51.40 343.73 51.40 344.73 51.40 345.73 51.40 346.73 51.40 347.73 51.40 348.73 51.40 349.73 51.40 350.73 51.40 351.73 51.40 352.73 51.40 353.73 51.40 354.73 51.40 355.73 51.40 356.73 51.40 26 Jan 2008 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 27 Jan 2008 323.38 51.60 324.38 51.60 325.38 51.60 326.38 51.60 327.38 51.60 328.38 51.60 329.38 51.60 330.38 51.60 331.38 51.60 332.38 51.60 333.38 51.60 334.38 51.60 335.38 51.60 336.38 51.60 337.38 51.60 338.38 51.60 339.38 51.60 340.38 51.60 341.38 51.60 342.38 51.60 343.38 51.60 344.38 51.60 345.38 51.60 346.38 51.60 347.38 51.60 348.38 51.60 349.38 51.60 350.38 51.60 351.38 51.60 352.38 51.60 353.38 51.60 28 Jan 2008 324.75 51.82 325.75 51.82 326.75 51.82 327.75 51.82 328.75 51.82 329.75 51.82 330.75 51.82 331.75 51.82 332.75 51.82 333.75 51.82 334.75 51.82 335.75 51.82 336.75 51.82 337.75 51.82 338.75 51.82 339.75 51.82 340.75 51.82 341.75 51.82 342.75 51.82 343.75 51.82 344.75 51.82 345.75 51.82 346.75 51.82 347.75 51.82 348.75 51.82 349.75 51.82 350.75 51.82 351.75 51.82 29 Jan 2008 326.14 52.04 327.14 52.04 328.14 52.04 329.14 52.04 330.14 52.04 331.14 52.04 332.14 52.04 333.14 52.04 334.14 52.04 335.14 52.04 336.14 52.04 337.14 52.04 338.14 52.04 339.14 52.04 340.14 52.04 341.14 52.04 342.14 52.04 343.14 52.04 344.14 52.04 345.14 52.04 346.14 52.04 347.14 52.04 348.14 52.04 349.14 52.04 350.14 52.04 30 Jan 2008 326.98 52.28 327.98 52.28 328.98 52.28 329.98 52.28 330.98 52.28 331.98 52.28 332.98 52.28 333.98 52.28 334.98 52.28 335.98 52.28 336.98 52.28 337.98 52.28 338.98 52.28 339.98 52.28 340.98 52.28 341.98 52.28 342.98 52.28 343.98 52.28 344.98 52.28 345.98 52.28 346.98 52.28 347.98 52.28 348.98 52.28 357.98 01.44 358.98 01.53 359.98 01.41 000.98 01.49 001.98 01.57 002.98 01.64 003.98 01.71 004.98 01.77 005.98 01.63 006.98 01.68 007.98 01.73 31 Jan 2008 328.43 52.52 329.43 52.52 330.43 52.52 331.43 52.52 332.43 52.52 333.43 52.52 334.43 52.52 335.43 52.52 336.43 52.52 337.43 52.52 338.43 52.52 339.43 52.52 340.43 52.52 341.43 52.52 342.43 52.52 343.43 52.52 344.43 52.52 345.43 52.52 346.43 52.52 347.43 52.52 348.43 01.62 349.43 01.75 350.43 01.68 351.43 01.79 352.43 01.91 353.43 01.82 354.43 01.92 355.43 02.01 356.43 02.11 357.43 01.99 358.43 02.07 359.43 02.15 000.43 02.22 001.43 02.29 002.43 02.15 003.43 02.21 004.43 02.26 005.43 02.31 006.43 02.36 007.43 02.20 008.43 02.24 009.43 02.28 01 Feb 2008 329.91 52.78 330.91 52.78 331.91 52.78 332.91 52.78 333.91 52.78 334.91 52.78 335.91 52.78 336.91 52.78 337.91 52.78 338.91 52.78 339.91 52.78 340.91 52.78 341.91 52.78 342.91 52.78 343.91 52.78 344.91 52.78 345.91 52.78 346.91 52.78 347.91 02.45 348.91 02.38 349.91 02.50 350.91 02.61 351.91 02.52 352.91 02.62 353.91 02.71 354.91 02.80 355.91 02.69 356.91 02.76 357.91 02.84 358.91 02.91 359.91 02.77 000.91 02.83 001.91 02.88 002.91 02.93 003.91 02.78 004.91 02.82 005.91 02.86 006.91 02.89 007.91 02.92 008.91 02.75 009.91 02.77 010.91 02.79 02 Feb 2008 331.43 53.05 332.43 53.05 333.43 53.05 334.43 53.05 335.43 53.05 336.43 53.05 337.43 53.05 338.43 53.05 339.43 53.05 340.43 53.05 341.43 53.05 342.43 53.05 343.43 53.05 344.43 53.05 345.43 53.05 346.43 53.05 347.43 53.05 348.43 03.43 349.43 03.35 350.43 03.45 351.43 03.35 352.43 03.45 353.43 03.54 354.43 03.42 355.43 03.49 356.43 03.56 357.43 03.43 358.43 03.49 359.43 03.55 000.43 03.60 001.43 03.44 002.43 03.49 003.43 03.52 004.43 03.56 005.43 03.59 006.43 03.41 007.43 03.44 008.43 03.45 009.43 03.47 010.43 03.48 011.43 03.29 012.43 03.29 03 Feb 2008 332.97 53.14 333.97 53.14 334.97 53.14 335.97 53.14 336.97 53.14 337.97 53.14 338.97 53.14 339.97 53.14 340.97 53.14 341.97 53.14 342.97 53.14 343.97 53.14 344.97 53.14 345.97 53.14 346.97 53.14 347.97 04.12 348.97 04.03 349.97 04.13 350.97 04.02 351.97 04.11 352.97 04.19 353.97 04.07 354.97 04.13 355.97 04.20 356.97 04.06 357.97 04.11 358.97 04.16 359.97 04.00 000.97 04.04 001.97 04.07 002.97 04.10 003.97 03.93 004.97 03.95 005.97 03.97 006.97 03.98 007.97 03.79 008.97 03.80 009.97 03.80 010.97 03.80 011.97 03.80 012.97 03.79 013.97 03.58 04 Feb 2008 334.53 53.44 335.53 53.44 336.53 53.44 337.53 53.44 338.53 53.44 339.53 53.44 340.53 53.44 341.53 53.44 342.53 53.44 343.53 53.44 344.53 53.44 345.53 53.44 346.53 53.44 347.53 53.44 348.53 05.15 349.53 05.04 350.53 05.13 351.53 05.01 352.53 05.09 353.53 04.95 354.53 05.02 355.53 05.07 356.53 04.92 357.53 04.97 358.53 05.01 359.53 04.85 000.53 04.88 001.53 04.90 002.53 04.73 003.53 04.74 004.53 04.76 005.53 04.77 006.53 04.58 007.53 04.58 008.53 04.58 009.53 04.57 010.53 04.37 011.53 04.35 012.53 04.34 013.53 04.32 014.53 04.30 015.53 04.28 05 Feb 2008 336.13 53.56 337.13 53.56 338.13 53.56 339.13 53.56 340.13 53.56 341.13 53.56 342.13 53.56 343.13 53.56 344.13 53.56 345.13 53.56 346.13 53.56 347.13 53.56 348.13 53.56 349.13 06.00 350.13 05.88 351.13 05.96 352.13 05.83 353.13 05.89 354.13 05.74 355.13 05.79 356.13 05.84 357.13 05.68 358.13 05.71 359.13 05.54 000.13 05.56 001.13 05.58 002.13 05.40 003.13 05.41 004.13 05.42 005.13 05.22 006.13 05.22 007.13 05.21 008.13 05.20 009.13 04.99 010.13 04.98 011.13 04.96 012.13 04.94 013.13 04.91 014.13 04.69 015.13 04.65 016.13 04.62 017.13 04.59 06 Feb 2008 336.85 07.30 337.85 07.31 338.85 07.31 339.85 07.30 340.85 07.27 341.85 07.23 342.85 07.17 343.85 07.10 344.85 07.03 345.85 07.14 350.85 06.96 351.85 06.82 352.85 06.68 353.85 06.73 354.85 06.57 355.85 06.61 356.85 06.44 357.85 06.47 358.85 06.49 359.85 06.30 000.85 06.32 001.85 06.32 002.85 06.13 003.85 06.13 004.85 05.92 005.85 05.91 006.85 05.90 007.85 05.88 008.85 05.67 009.85 05.64 010.85 05.62 011.85 05.59 012.85 05.36 013.85 05.32 014.85 05.29 015.85 05.25 016.85 05.00 017.85 04.96 018.85 04.91 019.85 04.86 07 Feb 2008 338.50 08.75 339.50 08.74 340.50 08.52 341.50 08.48 342.50 08.43 343.50 08.37 344.50 08.29 345.50 08.20 346.50 08.30 347.50 08.19 348.50 08.07 349.50 07.95 350.50 08.01 351.50 07.87 352.50 07.72 353.50 07.76 354.50 07.60 355.50 07.63 356.50 07.45 357.50 07.47 358.50 07.29 359.50 07.30 000.50 07.10 001.50 07.11 002.50 06.90 003.50 06.89 004.50 06.88 005.50 06.67 006.50 06.65 007.50 06.63 008.50 06.40 009.50 06.37 010.50 06.34 011.50 06.31 012.50 06.07 013.50 06.03 014.50 05.98 015.50 05.94 016.50 05.69 017.50 05.64 018.50 05.58 019.50 05.53 020.50 05.27 021.50 05.21 08 Feb 2008 340.17 10.19 341.17 09.97 342.17 09.92 343.17 09.86 344.17 09.79 345.17 09.70 346.17 09.60 347.17 09.49 348.17 09.37 349.17 09.24 350.17 09.11 351.17 08.96 352.17 09.00 353.17 08.84 354.17 08.68 355.17 08.70 356.17 08.52 357.17 08.54 358.17 08.35 359.17 08.35 000.17 08.15 001.17 08.14 002.17 07.94 003.17 07.92 004.17 07.70 005.17 07.68 006.17 07.46 007.17 07.43 008.17 07.40 009.17 07.16 010.17 07.13 011.17 07.09 012.17 06.84 013.17 06.80 014.17 06.75 015.17 06.69 016.17 06.44 017.17 06.38 018.17 06.32 019.17 06.26 020.17 06.00 021.17 05.93 022.17 05.86 023.17 05.79 09 Feb 2008 341.87 11.41 342.87 11.37 343.87 11.10 344.87 11.02 345.87 10.93 346.87 10.82 347.87 10.50 348.87 10.37 349.87 10.24 350.87 10.29 351.87 10.13 352.87 09.97 353.87 09.80 354.87 09.62 355.87 09.64 356.87 09.45 357.87 09.25 358.87 09.25 359.87 09.05 000.87 09.04 001.87 08.82 002.87 08.60 003.87 08.58 004.87 08.55 005.87 08.32 006.87 08.29 007.87 24.39 008.87 24.29 009.87 24.25 010.87 07.72 011.87 07.68 012.87 07.42 013.87 07.37 014.87 07.31 015.87 07.05 016.87 06.99 017.87 06.93 018.87 06.86 019.87 06.59 020.87 06.52 021.87 06.45 022.87 06.37 023.87 06.10 024.87 06.02 10 Feb 2008 343.58 30.88 344.58 30.70 345.58 30.53 346.58 30.35 347.58 30.38 348.58 30.21 349.58 11.97 350.58 11.63 351.58 11.47 352.58 11.31 353.58 11.14 354.58 10.96 355.58 10.98 356.58 10.78 357.58 10.59 358.58 10.38 359.58 10.37 000.58 10.16 001.58 09.94 002.58 09.92 003.58 09.69 004.58 09.66 005.58 09.43 006.58 09.39 007.58 24.67 008.58 24.55 009.58 24.54 010.58 24.67 011.58 24.67 012.58 24.68 013.58 24.33 014.58 24.07 015.58 23.81 016.58 23.56 017.58 23.30 018.58 22.92 019.58 22.69 020.58 22.37 021.58 21.79 022.58 07.21 023.58 07.13 024.58 06.85 025.58 06.77 026.58 06.68 11 Feb 2008 345.32 31.39 346.32 31.21 347.32 30.84 348.32 30.68 349.32 30.71 350.32 30.55 351.32 30.39 352.32 30.23 353.32 30.07 354.32 29.92 355.32 12.10 356.32 11.91 357.32 11.91 358.32 11.71 359.32 11.50 000.32 11.29 001.32 11.07 002.32 11.05 003.32 10.82 004.32 10.59 005.32 10.55 006.32 10.31 007.32 10.07 008.32 10.02 009.32 24.80 010.32 24.79 011.32 24.74 012.32 24.64 013.32 24.71 014.32 24.62 015.32 24.68 016.32 24.61 017.32 24.44 018.32 24.18 019.32 23.92 020.32 23.46 021.32 23.20 022.32 23.15 023.32 23.15 024.32 23.07 025.32 22.49 026.32 21.78 027.32 21.55 028.32 21.31 12 Feb 2008 347.07 31.96 348.07 31.59 349.07 31.43 350.07 31.27 351.07 31.10 352.07 30.94 353.07 30.79 354.07 30.63 355.07 30.48 356.07 30.32 357.07 30.17 358.07 30.23 359.07 30.09 000.07 29.94 001.07 29.81 002.07 12.13 003.07 11.90 004.07 11.67 005.07 11.64 006.07 11.40 007.07 11.16 008.07 11.11 009.07 10.86 010.07 10.61 011.07 25.12 012.07 24.97 013.07 24.88 014.07 24.86 015.07 24.89 016.07 24.98 017.07 24.96 018.07 24.86 019.07 24.92 020.07 24.80 021.07 24.57 022.07 24.11 023.07 23.84 024.07 23.59 025.07 23.33 026.07 23.20 027.07 23.13 028.07 23.17 029.07 23.11 030.07 23.14 13 Feb 2008 348.84 32.79 349.84 32.42 350.84 32.06 351.84 31.90 352.84 31.54 353.84 31.38 354.84 31.23 355.84 31.07 356.84 30.92 357.84 30.76 358.84 30.61 359.84 30.47 000.84 30.52 001.84 30.38 002.84 30.23 003.84 30.10 004.84 29.96 005.84 30.03 006.84 29.90 007.84 12.11 008.84 11.86 009.84 11.62 010.84 11.57 011.84 11.31 012.84 25.39 013.84 25.31 014.84 25.34 015.84 25.28 016.84 25.33 017.84 25.26 018.84 25.10 019.84 25.23 020.84 25.08 021.84 25.06 022.84 25.01 023.84 24.78 024.84 24.51 025.84 24.24 026.84 23.98 027.84 23.72 028.84 23.48 029.84 23.48 030.84 23.37 031.84 23.36 14 Feb 2008 350.63 33.64 351.63 33.28 352.63 32.92 353.63 32.56 354.63 32.20 355.63 32.04 356.63 31.88 357.63 31.52 358.63 31.37 359.63 31.21 000.63 31.06 001.63 30.91 002.63 30.96 003.63 30.81 004.63 30.67 005.63 30.52 006.63 30.38 007.63 30.25 008.63 30.31 009.63 30.18 010.63 30.05 011.63 30.12 012.63 12.12 013.63 11.87 014.63 11.61 015.63 26.06 016.63 25.90 017.63 25.68 018.63 25.78 019.63 25.61 020.63 25.55 021.63 25.60 022.63 25.57 023.63 25.44 024.63 25.44 025.63 25.37 026.63 25.38 027.63 24.90 028.63 24.62 029.63 24.35 030.63 24.09 031.63 23.82 032.63 23.60 033.63 23.55 15 Feb 2008 352.43 34.47 353.43 34.11 354.43 33.75 355.43 33.39 356.43 33.03 357.43 32.67 358.43 32.32 359.43 32.16 000.43 32.00 001.43 31.84 002.43 31.68 003.43 31.53 004.43 31.37 005.43 31.22 006.43 31.07 007.43 30.92 008.43 30.77 009.43 30.83 010.43 30.69 011.43 30.54 012.43 30.41 013.43 30.47 014.43 30.34 015.43 30.21 016.43 30.08 017.43 11.92 018.43 11.67 019.43 26.47 020.43 26.16 021.43 26.20 022.43 25.97 023.43 26.06 024.43 25.88 025.43 25.81 026.43 25.85 027.43 25.81 028.43 25.68 029.43 25.66 030.43 25.43 031.43 25.15 032.43 24.67 033.43 24.39 034.43 24.12 035.43 23.98 16 Feb 2008 354.23 35.26 355.23 34.90 356.23 34.54 357.23 34.18 358.23 33.81 359.23 33.45 000.23 33.09 001.23 32.73 002.23 32.56 003.23 32.20 004.23 32.04 005.23 31.88 006.23 31.72 007.23 31.56 008.23 31.40 009.23 31.44 010.23 31.29 011.23 31.14 012.23 30.99 013.23 30.84 014.23 30.89 015.23 30.75 016.23 30.60 017.23 30.46 018.23 30.53 019.23 30.39 020.23 30.26 021.23 11.54 022.23 11.50 023.23 11.25 024.23 26.64 025.23 26.53 026.23 26.36 027.23 26.32 028.23 26.19 029.23 26.18 030.23 26.07 031.23 26.06 032.23 25.94 033.23 25.65 034.23 25.36 035.23 25.08 036.23 24.80 037.23 24.52 17 Feb 2008 356.05 35.96 357.05 35.60 358.05 35.23 359.05 34.87 000.05 34.50 001.05 34.14 002.05 33.77 003.05 33.40 004.05 33.03 005.05 32.86 006.05 32.50 007.05 32.33 008.05 32.16 009.05 31.99 010.05 31.83 011.05 31.66 012.05 31.50 013.05 31.53 014.05 31.37 015.05 31.21 016.05 31.05 017.05 31.10 018.05 30.95 019.05 30.80 020.05 30.65 021.05 30.70 022.05 30.56 023.05 30.62 024.05 30.49 025.05 11.14 026.05 10.91 027.05 10.68 028.05 10.44 029.05 10.40 030.05 26.53 031.05 26.55 032.05 26.48 033.05 26.31 034.05 26.24 035.05 26.21 036.05 25.92 037.05 25.42 038.05 25.14 039.05 24.85 18 Feb 2008 357.86 36.75 358.86 36.38 359.86 36.02 000.86 35.65 001.86 35.27 002.86 34.90 003.86 34.53 004.86 34.15 005.86 33.77 006.86 33.40 007.86 33.02 008.86 32.84 009.86 32.66 010.86 32.49 011.86 32.31 012.86 32.13 013.86 31.96 014.86 31.98 015.86 31.81 016.86 31.64 017.86 31.47 018.86 31.50 019.86 31.33 020.86 31.17 021.86 31.21 022.86 31.05 023.86 30.90 024.86 30.95 025.86 30.80 026.86 30.85 027.86 30.71 028.86 10.54 029.86 10.33 030.86 10.11 031.86 09.90 032.86 09.87 033.86 09.64 034.86 09.41 035.86 09.37 036.86 26.55 037.86 26.30 038.86 26.00 039.86 25.70 040.86 25.41 19 Feb 2008 359.68 37.41 000.68 37.04 001.68 36.67 002.68 36.29 003.68 35.91 004.68 35.53 005.68 35.14 006.68 34.76 007.68 34.37 008.68 33.98 009.68 33.59 010.68 33.40 011.68 33.01 012.68 32.82 013.68 32.63 014.68 32.64 015.68 32.45 016.68 32.26 017.68 32.07 018.68 31.89 019.68 31.90 020.68 31.72 021.68 31.74 022.68 31.56 023.68 31.39 024.68 31.41 025.68 31.24 026.68 31.28 027.68 31.11 028.68 30.95 029.68 31.00 030.68 09.96 031.68 09.78 032.68 09.60 033.68 09.41 034.68 09.41 035.68 09.21 036.68 09.01 037.68 08.80 038.68 08.78 039.68 08.56 040.68 08.53 041.68 08.31 042.68 08.07 20 Feb 2008 001.50 37.94 002.50 37.56 003.50 37.17 004.50 36.79 005.50 36.40 006.50 36.00 007.50 35.61 008.50 35.21 009.50 34.81 010.50 34.40 011.50 34.00 012.50 33.59 013.50 33.39 014.50 33.18 015.50 32.97 016.50 32.76 017.50 32.55 018.50 32.55 019.50 32.34 020.50 32.14 021.50 32.13 022.50 31.93 023.50 31.93 024.50 31.74 025.50 31.74 026.50 31.55 027.50 31.57 028.50 31.38 029.50 31.41 030.50 31.23 031.50 31.26 032.50 09.20 033.50 09.06 034.50 08.91 035.50 08.76 036.50 08.59 037.50 08.42 038.50 08.25 039.50 08.26 040.50 08.07 041.50 07.88 042.50 07.88 043.50 07.67 044.50 07.66 21 Feb 2008 003.32 38.33 004.32 37.93 005.32 37.54 006.32 37.13 007.32 36.73 008.32 36.32 009.32 35.91 010.32 35.49 011.32 35.07 012.32 34.65 013.32 34.22 014.32 33.80 015.32 33.57 016.32 33.34 017.32 33.11 018.32 32.88 019.32 32.65 020.32 32.62 021.32 32.39 022.32 32.37 023.32 32.14 024.32 32.12 025.32 31.90 026.32 31.88 027.32 31.66 028.32 31.65 029.32 31.65 030.32 31.45 031.32 31.45 032.32 31.25 033.32 08.25 034.32 08.16 035.32 08.06 036.32 07.94 037.32 07.82 038.32 07.69 039.32 07.55 040.32 07.40 041.32 07.44 042.32 07.28 043.32 07.11 044.32 07.14 045.32 06.95 046.32 06.77 22 Feb 2008 005.13 38.58 006.13 38.16 007.13 37.75 008.13 37.33 009.13 36.90 010.13 36.47 011.13 36.04 012.13 35.60 013.13 35.15 014.13 34.71 015.13 34.26 016.13 33.80 017.13 33.55 018.13 33.29 019.13 33.03 020.13 32.98 021.13 32.72 022.13 32.66 023.13 32.40 024.13 32.35 025.13 32.09 026.13 32.04 027.13 32.00 028.13 31.75 029.13 31.72 030.13 31.68 031.13 31.65 032.13 31.43 033.13 31.41 034.13 07.05 035.13 07.00 036.13 06.94 037.13 06.87 038.13 06.79 039.13 06.69 040.13 06.58 041.13 06.47 042.13 06.54 043.13 06.41 044.13 06.27 045.13 06.32 046.13 06.17 047.13 06.01 048.13 06.04 23 Feb 2008 006.93 38.68 007.93 38.25 008.93 37.81 009.93 37.36 010.93 36.91 011.93 36.45 012.93 35.98 013.93 35.51 014.93 35.03 015.93 34.55 016.93 34.07 017.93 33.58 018.93 33.49 019.93 33.20 020.93 32.91 021.93 32.81 022.93 32.52 023.93 41.08 024.93 41.00 025.93 40.71 026.93 40.63 027.93 40.55 028.93 40.27 029.93 40.19 030.93 40.12 031.93 40.06 032.93 40.00 033.93 39.74 034.93 39.69 035.93 39.65 036.93 39.62 037.93 39.59 038.93 39.37 039.93 39.36 040.93 05.63 041.93 05.55 042.93 05.45 043.93 05.54 044.93 05.43 045.93 05.31 046.93 05.38 047.93 05.24 048.93 05.30 049.93 05.15 24 Feb 2008 008.73 38.63 009.73 38.17 010.73 37.69 011.73 37.21 012.73 36.72 013.73 36.22 014.73 35.72 015.73 35.20 017.73 51.97 018.73 51.97 019.73 51.97 020.73 51.97 021.73 51.97 022.73 51.97 023.73 51.97 024.73 51.97 025.73 51.97 026.73 51.97 027.73 51.97 028.73 51.97 029.73 51.97 030.73 51.97 031.73 51.97 032.73 51.97 033.73 51.97 034.73 51.97 035.73 51.97 036.73 51.97 037.73 51.97 038.73 51.97 039.73 51.97 040.73 51.97 041.73 51.97 042.73 51.97 043.73 51.97 044.73 51.97 045.73 51.97 046.73 51.97 047.73 04.43 048.73 04.31 049.73 04.38 050.73 04.25 051.73 04.31 25 Feb 2008 010.51 38.40 011.51 37.90 012.51 37.38 013.51 36.85 014.51 36.30 015.51 35.75 016.51 35.19 019.51 51.85 020.51 51.85 021.51 51.85 022.51 51.85 023.51 51.85 024.51 51.85 025.51 51.85 026.51 51.85 027.51 51.85 028.51 51.85 029.51 51.85 030.51 51.85 031.51 51.85 032.51 51.85 033.51 51.85 034.51 51.85 035.51 51.85 036.51 51.85 037.51 51.85 038.51 51.85 039.51 51.85 040.51 51.85 041.51 51.85 042.51 51.85 043.51 51.85 044.51 51.85 045.51 51.85 046.51 51.85 047.51 51.85 048.51 03.56 049.51 03.45 050.51 03.54 051.51 03.42 052.51 03.50 053.51 03.57 26 Feb 2008 012.27 51.74 013.27 47.53 014.27 46.98 015.27 36.20 016.27 35.58 017.27 34.96 018.27 34.31 020.27 51.74 021.27 51.74 022.27 51.74 023.27 51.74 024.27 51.74 025.27 51.74 030.27 51.74 031.27 51.74 032.27 51.74 033.27 51.74 034.27 51.74 035.27 51.74 036.27 51.74 037.27 51.74 038.27 51.74 039.27 51.74 040.27 51.74 041.27 51.74 042.27 51.74 043.27 51.74 044.27 51.74 045.27 51.74 046.27 51.74 047.27 51.74 048.27 51.74 049.27 02.79 050.27 02.70 051.27 02.79 052.27 02.68 053.27 02.77 054.27 02.85 055.27 02.72 27 Feb 2008 014.02 51.66 015.02 51.66 016.02 51.66 017.02 51.66 018.02 51.66 019.02 51.66 020.02 51.66 021.02 51.66 022.02 51.66 023.02 51.66 024.02 51.66 025.02 51.66 026.02 51.66 027.02 51.66 028.02 39.97 029.02 39.62 030.02 39.49 031.02 39.36 032.02 51.66 033.02 51.66 034.02 51.66 035.02 51.66 036.02 51.66 037.02 51.66 038.02 51.66 039.02 51.66 040.02 51.66 041.02 51.66 042.02 51.66 043.02 51.66 044.02 51.66 045.02 51.66 046.02 51.66 047.02 51.66 048.02 51.66 049.02 02.02 050.02 01.93 051.02 02.04 052.02 02.14 053.02 02.04 054.02 02.13 055.02 02.21 056.02 02.09 057.02 02.16 28 Feb 2008 015.75 51.78 016.75 51.78 017.75 51.78 018.75 51.78 019.75 51.78 020.75 51.78 021.75 51.78 022.75 51.78 023.75 51.78 024.75 51.78 025.75 51.78 026.75 51.78 027.75 51.78 028.75 51.78 029.75 51.78 030.75 51.78 031.75 51.78 032.75 51.78 033.75 51.78 034.75 51.78 035.75 51.78 036.75 51.78 037.75 51.78 038.75 51.78 039.75 51.78 040.75 51.78 041.75 51.78 042.75 51.78 043.75 51.78 044.75 51.78 045.75 51.78 046.75 51.78 047.75 51.78 048.75 01.54 049.75 01.46 050.75 01.58 051.75 01.69 052.75 01.59 053.75 01.69 054.75 01.78 055.75 01.66 056.75 01.74 057.75 01.82 058.75 01.89 29 Feb 2008 017.46 51.72 018.46 51.72 019.46 51.72 020.46 51.72 021.46 51.72 022.46 51.72 023.46 51.72 024.46 51.72 025.46 51.72 026.46 51.72 027.46 51.72 028.46 51.72 029.46 51.72 030.46 51.72 031.46 51.72 032.46 51.72 033.46 51.72 034.46 51.72 035.46 51.72 036.46 51.72 037.46 51.72 038.46 51.72 039.46 51.72 040.46 51.72 041.46 51.72 042.46 51.72 043.46 51.72 044.46 51.72 045.46 51.72 046.46 51.72 047.46 51.72 050.46 01.00 051.46 01.12 052.46 01.03 053.46 01.13 054.46 01.22 055.46 01.32 056.46 01.20 057.46 01.28 058.46 01.36 059.46 01.43 060.46 01.50 01 Mar 2008 019.15 51.88 020.15 51.88 021.15 51.88 022.15 51.88 023.15 51.88 024.15 51.88 025.15 51.88 026.15 51.88 027.15 51.88 028.15 51.88 029.15 51.88 030.15 51.88 031.15 51.88 032.15 51.88 033.15 51.88 034.15 51.88 035.15 51.88 036.15 51.88 037.15 51.88 038.15 51.88 039.15 51.88 040.15 51.88 041.15 51.88 042.15 51.88 043.15 51.88 044.15 51.88 045.15 51.88 046.15 51.88 057.15 01.22 060.15 01.24 061.15 01.31 062.15 01.37 02 Mar 2008 020.81 52.04 021.81 52.04 022.81 52.04 023.81 52.04 024.81 52.04 025.81 52.04 026.81 52.04 027.81 52.04 028.81 52.04 029.81 52.04 030.81 52.04 031.81 52.04 032.81 52.04 033.81 52.04 034.81 52.04 035.81 52.04 036.81 52.04 037.81 52.04 038.81 52.04 039.81 52.04 040.81 52.04 041.81 52.04 042.81 52.04 043.81 52.04 044.81 52.04 03 Mar 2008 022.45 52.42 023.45 52.42 024.45 52.42 025.45 52.42 026.45 52.42 027.45 52.42 028.45 52.42 029.45 52.42 030.45 52.42 031.45 52.42 032.45 52.42 033.45 52.42 034.45 52.42 035.45 52.42 036.45 52.42 037.45 52.42 038.45 52.42 039.45 52.42 040.45 52.42 041.45 52.42 042.45 52.42 043.45 52.42 04 Mar 2008 024.96 52.80 025.96 52.80 026.96 52.80 027.96 52.80 028.96 52.80 029.96 52.80 030.96 52.80 031.96 52.80 032.96 52.80 033.96 52.80 034.96 52.80 035.96 52.80 036.96 52.80 037.96 52.80 038.96 52.80 039.96 52.80 040.96 52.80 041.96 52.80 065.96 01.86 05 Mar 2008 026.54 53.20 027.54 53.20 028.54 53.20 029.54 53.20 030.54 53.20 031.54 53.20 032.54 53.20 033.54 53.20 034.54 53.20 035.54 53.20 036.54 53.20 037.54 53.20 038.54 53.20 039.54 53.20 059.54 01.88 060.54 01.94 061.54 02.00 062.54 02.06 063.54 01.92 064.54 01.97 065.54 02.02 066.54 02.07 067.54 02.11 06 Mar 2008 028.10 53.59 029.10 53.59 030.10 53.59 031.10 53.59 032.10 53.59 033.10 53.59 034.10 53.59 035.10 53.59 036.10 53.59 037.10 53.59 054.10 01.91 055.10 02.00 056.10 02.07 057.10 02.15 058.10 02.22 059.10 02.09 060.10 02.15 061.10 02.21 062.10 02.27 063.10 02.33 064.10 02.38 065.10 02.43 066.10 02.47 067.10 02.51 068.10 02.55 069.10 02.59 07 Mar 2008 029.63 54.20 030.63 54.20 031.63 54.20 032.63 54.20 033.63 54.20 034.63 54.20 048.63 02.13 049.63 02.23 050.63 02.32 051.63 02.41 052.63 02.49 053.63 02.58 054.63 02.65 055.63 02.53 056.63 02.60 057.63 02.67 058.63 02.73 059.63 02.80 060.63 02.86 061.63 02.91 062.63 02.96 063.63 03.01 064.63 03.06 065.63 03.10 066.63 03.14 067.63 03.18 068.63 03.21 069.63 03.25 070.63 03.27 08 Mar 2008 031.13 54.80 032.13 54.80 043.13 02.34 044.13 02.45 045.13 02.55 046.13 02.66 047.13 02.75 048.13 02.85 049.13 02.94 050.13 03.03 051.13 02.91 052.13 02.99 053.13 03.07 054.13 03.14 055.13 03.22 056.13 03.28 057.13 03.35 058.13 03.41 059.13 03.47 060.13 03.52 061.13 03.58 062.13 03.63 063.13 03.67 064.13 03.72 065.13 03.76 066.13 03.79 067.13 03.83 068.13 03.86 069.13 03.89 070.13 03.91 071.13 03.94 072.13 03.96 09 Mar 2008 040.60 02.49 041.60 02.60 042.60 02.71 043.60 02.81 044.60 02.91 045.60 03.01 046.60 02.90 047.60 02.99 048.60 03.08 049.60 03.16 050.60 03.24 051.60 03.31 052.60 03.39 053.60 03.46 054.60 03.52 055.60 03.59 056.60 03.65 057.60 03.71 058.60 03.76 059.60 03.81 060.60 03.86 061.60 03.91 062.60 03.95 063.60 03.99 064.60 04.03 065.60 04.06 066.60 04.09 067.60 04.12 068.60 04.14 069.60 04.17 070.60 04.19 071.60 04.20 072.60 04.22 073.60 04.23 10 Mar 2008 038.04 02.48 039.04 02.59 040.04 02.70 041.04 02.80 042.04 02.70 043.04 02.79 044.04 02.89 045.04 02.98 046.04 03.06 047.04 03.15 048.04 03.23 049.04 03.31 050.04 03.38 051.04 03.45 052.04 03.52 053.04 03.58 054.04 03.64 055.04 03.70 056.04 03.76 057.04 03.81 058.04 03.86 059.04 03.91 060.04 03.95 061.04 04.00 062.04 04.03 063.04 04.07 064.04 04.10 065.04 04.13 066.04 04.16 067.04 04.18 068.04 04.20 069.04 04.22 070.04 04.24 071.04 04.25 072.04 04.26 073.04 04.27 074.04 04.27 075.04 04.27 11 Mar 2008 035.46 02.49 036.46 02.60 037.46 02.71 038.46 02.61 039.46 02.71 040.46 02.80 041.46 02.90 042.46 02.99 043.46 03.07 044.46 03.16 045.46 03.24 046.46 03.32 047.46 03.39 048.46 03.46 049.46 03.53 050.46 03.59 051.46 03.66 052.46 03.72 053.46 03.77 054.46 03.83 055.46 03.88 056.46 03.92 057.46 03.97 058.46 04.01 059.46 04.05 060.46 04.08 061.46 04.12 062.46 04.15 063.46 04.18 064.46 04.20 065.46 04.22 066.46 04.24 067.46 04.26 068.46 04.27 069.46 04.28 070.46 04.29 071.46 04.29 072.46 04.29 073.46 04.29 074.46 04.29 075.46 04.28 076.46 04.27 12 Mar 2008 037.43 02.79 038.43 02.89 039.43 02.98 040.43 03.06 041.43 03.15 042.43 03.23 043.43 03.31 044.43 03.38 045.43 03.45 046.43 03.52 047.43 03.59 048.43 03.65 049.43 03.71 050.43 03.77 051.43 03.82 052.43 03.88 053.43 03.92 054.43 03.97 055.43 04.01 056.43 04.05 057.43 04.09 058.43 04.12 059.43 04.15 060.43 04.18 061.43 04.21 062.43 04.23 063.43 04.25 064.43 04.27 065.43 04.28 066.43 04.29 067.43 04.30 068.43 04.31 069.43 04.31 070.43 04.31 071.43 04.31 072.43 04.30 073.43 04.29 074.43 04.28 075.43 04.26 076.43 04.24 077.43 04.22 13 Mar 2008 038.79 03.20 039.79 03.28 040.79 03.35 041.79 03.43 042.79 03.50 043.79 03.57 044.79 03.63 045.79 03.69 046.79 03.75 047.79 03.81 048.79 03.86 049.79 03.91 050.79 03.95 051.79 04.00 052.79 04.04 053.79 04.08 054.79 04.11 055.79 04.15 056.79 04.18 057.79 04.20 058.79 04.23 059.79 04.25 060.79 04.27 061.79 04.28 062.79 04.29 063.79 04.30 064.79 04.31 065.79 04.32 066.79 04.32 067.79 04.31 068.79 04.31 069.79 04.30 070.79 04.29 071.79 04.28 072.79 04.26 073.79 04.24 074.79 04.41 075.79 04.39 076.79 04.36 077.79 04.32 078.79 04.29 14 Mar 2008 040.11 03.53 041.11 03.60 042.11 03.66 043.11 03.72 044.11 03.78 045.11 03.83 046.11 03.88 047.11 03.93 048.11 03.98 049.11 04.02 050.11 04.06 051.11 04.09 052.11 04.13 053.11 04.16 054.11 04.19 055.11 04.21 056.11 04.24 057.11 04.25 058.11 04.27 059.11 04.29 060.11 04.30 061.11 04.30 062.11 04.31 063.11 04.31 064.11 04.31 065.11 04.31 066.11 04.30 067.11 04.29 068.11 04.28 069.11 04.26 070.11 04.24 071.11 04.42 072.11 04.39 073.11 04.36 074.11 04.33 075.11 04.30 076.11 04.26 077.11 04.22 078.11 04.17 079.11 04.12 080.11 04.07 15 Mar 2008 041.41 03.80 042.41 03.86 043.41 03.90 044.41 03.95 045.41 03.99 046.41 04.03 047.41 04.07 048.41 04.11 049.41 04.14 050.41 04.17 051.41 04.19 052.41 04.22 053.41 04.24 054.41 04.25 055.41 04.27 056.41 04.28 057.41 04.29 058.41 04.29 059.41 04.30 060.41 04.30 061.41 04.29 062.41 04.29 063.41 04.28 064.41 04.27 065.41 04.25 066.41 04.23 067.41 04.21 068.41 04.39 069.41 04.36 070.41 04.33 071.41 04.29 072.41 04.26 073.41 04.21 074.41 04.17 075.41 04.12 076.41 04.07 077.41 04.01 078.41 04.15 079.41 04.09 080.41 04.02 081.41 03.95 16 Mar 2008 042.68 04.01 043.68 04.05 044.68 04.08 045.68 04.11 046.68 04.14 047.68 04.17 048.68 04.19 049.68 04.21 050.68 04.23 051.68 04.24 052.68 04.26 053.68 04.27 054.68 04.27 055.68 04.27 056.68 04.27 057.68 04.27 058.68 04.27 059.68 04.26 060.68 04.25 061.68 04.23 062.68 04.21 063.68 04.19 064.68 04.17 065.68 04.14 066.68 04.31 067.68 04.28 068.68 04.24 069.68 04.20 070.68 04.15 071.68 04.11 072.68 04.06 073.68 04.00 074.68 03.94 075.68 04.08 076.68 04.02 077.68 03.95 078.68 03.87 079.68 03.80 080.68 03.71 081.68 03.63 082.68 03.74 17 Mar 2008 044.11 04.15 045.11 04.17 046.11 04.19 047.11 04.21 048.11 04.22 049.11 04.23 050.11 04.24 051.11 04.25 052.11 04.25 053.11 04.25 054.11 04.24 055.11 04.24 056.11 04.23 057.11 04.22 058.11 04.20 059.11 04.18 060.11 04.16 061.11 04.14 062.11 04.11 063.11 04.08 064.11 04.24 065.11 04.21 066.11 04.17 067.11 04.12 068.11 04.08 069.11 04.02 070.11 03.97 071.11 03.91 072.11 03.85 073.11 03.78 074.11 03.92 075.11 03.84 076.11 03.77 077.11 03.69 078.11 03.60 079.11 03.51 080.11 03.42 081.11 03.52 082.11 03.42 083.11 03.31 18 Mar 2008 045.32 04.20 046.32 04.21 047.32 04.22 048.32 04.22 049.32 04.22 050.32 04.22 051.32 04.21 052.32 04.20 053.32 04.19 054.32 04.17 055.32 04.16 056.32 04.14 057.32 04.11 058.32 04.08 059.32 04.05 060.32 04.02 061.32 03.98 062.32 03.94 063.32 04.10 064.32 04.05 065.32 04.00 066.32 03.95 067.32 03.89 068.32 03.83 069.32 03.76 070.32 03.70 071.32 03.62 072.32 03.75 073.32 03.67 074.32 03.59 075.32 03.50 076.32 03.41 077.32 03.31 078.32 03.21 079.32 03.31 080.32 03.20 081.32 03.11 082.32 03.19 083.32 03.27 084.32 03.34 19 Mar 2008 046.51 04.19 047.51 04.19 048.51 04.18 049.51 04.17 050.51 04.15 051.51 04.13 052.51 04.11 053.51 04.09 054.51 04.06 055.51 04.03 056.51 04.00 057.51 03.96 058.51 03.92 059.51 03.88 060.51 03.83 061.51 03.98 062.51 03.93 063.51 03.87 064.51 03.81 065.51 03.75 066.51 03.68 067.51 03.61 068.51 03.54 069.51 03.46 070.51 03.38 071.51 03.49 072.51 03.40 073.51 03.31 074.51 03.21 075.51 03.11 076.51 03.19 077.51 03.28 078.51 03.36 079.51 03.24 080.51 03.31 081.51 03.38 082.51 03.45 083.51 03.52 084.51 03.58 085.51 03.64 20 Mar 2008 047.67 04.05 048.67 04.03 049.67 04.01 050.67 03.98 051.67 03.95 052.67 03.92 053.67 03.88 054.67 03.84 055.67 03.80 056.67 03.75 057.67 03.71 058.67 03.65 059.67 03.60 060.67 03.74 061.67 03.68 062.67 03.61 063.67 03.54 064.67 03.47 065.67 03.40 066.67 03.32 067.67 03.23 068.67 03.15 069.67 03.06 070.67 03.16 071.67 03.06 072.67 03.09 073.67 03.18 074.67 03.26 075.67 03.34 076.67 03.42 077.67 03.49 078.67 03.36 079.67 03.43 080.67 03.49 081.67 03.55 082.67 03.61 083.67 03.66 084.67 03.71 085.67 03.76 086.67 03.81 21 Mar 2008 049.05 03.92 050.05 03.88 051.05 03.84 052.05 03.80 053.05 03.75 054.05 03.70 055.05 03.65 056.05 03.60 057.05 03.54 058.05 03.48 059.05 03.41 060.05 03.35 061.05 03.47 062.05 03.40 063.05 03.32 064.05 03.24 065.05 03.15 066.05 03.07 067.05 03.10 068.05 03.19 069.05 03.09 070.05 03.18 071.05 03.26 072.05 03.34 073.05 03.42 074.05 03.50 075.05 03.57 076.05 03.63 077.05 03.70 078.05 03.76 079.05 03.62 080.05 03.67 081.05 03.72 082.05 03.77 083.05 03.81 084.05 03.85 085.05 03.89 086.05 03.93 087.05 03.96 088.05 03.99 22 Mar 2008 050.16 03.80 051.16 03.75 052.16 03.70 053.16 03.64 054.16 03.58 055.16 03.52 056.16 03.46 057.16 03.39 058.16 03.31 059.16 03.24 060.16 03.16 061.16 03.28 062.16 03.19 063.16 03.13 064.16 03.23 065.16 03.33 066.16 03.42 067.16 03.51 068.16 03.60 069.16 03.48 070.16 03.55 071.16 03.63 072.16 03.70 073.16 03.76 074.16 03.83 075.16 03.89 076.16 03.94 077.16 03.99 078.16 04.04 079.16 03.89 080.16 03.93 081.16 03.97 082.16 04.01 083.16 04.04 084.16 04.07 085.16 04.09 086.16 04.12 087.16 04.14 088.16 04.16 089.16 04.17 23 Mar 2008 051.24 03.59 052.24 03.53 053.24 03.46 054.24 03.39 055.24 03.32 056.24 03.24 057.24 03.16 058.24 03.19 059.24 03.30 060.24 03.41 061.24 03.51 062.24 03.61 063.24 03.50 064.24 03.59 065.24 03.68 066.24 03.76 067.24 03.83 068.24 03.91 069.24 03.98 070.24 03.84 071.24 03.91 072.24 03.96 073.24 04.02 074.24 04.07 075.24 04.12 076.24 04.16 077.24 04.20 078.24 04.24 079.24 04.07 080.24 04.10 081.24 04.13 082.24 04.16 083.24 04.18 084.24 04.20 085.24 04.21 086.24 04.22 087.24 04.23 088.24 04.24 089.24 04.24 090.24 04.24 24 Mar 2008 052.31 03.36 053.31 03.42 054.31 03.35 055.31 03.47 056.31 03.58 057.31 03.69 058.31 03.60 059.31 03.70 060.31 03.79 061.31 03.88 062.31 03.97 063.31 04.05 064.31 03.93 065.31 04.01 066.31 04.08 067.31 04.14 068.31 04.20 069.31 04.26 070.31 04.32 071.31 04.17 072.31 04.21 073.31 04.26 074.31 04.30 075.31 04.33 076.31 04.37 077.31 04.40 078.31 04.42 079.31 04.45 080.31 04.27 081.31 04.28 082.31 04.30 083.31 04.31 084.31 04.31 085.31 04.32 086.31 04.32 087.31 04.32 088.31 04.32 089.31 04.31 090.31 04.30 091.31 04.28 25 Mar 2008 053.35 04.05 054.35 04.16 055.35 04.07 056.35 04.17 057.35 04.27 058.35 04.37 059.35 04.46 060.35 04.34 061.35 04.42 062.35 04.50 063.35 04.57 064.35 04.63 065.35 04.50 066.35 04.55 067.35 04.61 068.35 04.66 069.35 04.71 070.35 04.75 071.35 04.79 072.35 04.63 073.35 04.66 074.35 04.69 075.35 04.71 076.35 04.74 077.35 04.76 078.35 04.77 079.35 04.78 080.35 04.79 081.35 04.60 082.35 04.60 083.35 04.60 084.35 04.60 085.35 04.60 086.35 04.59 087.35 04.58 088.35 04.56 089.35 04.54 090.35 04.52 091.35 04.50 092.35 04.47 26 Mar 2008 053.73 04.55 054.73 04.66 055.73 04.75 056.73 04.64 057.73 04.73 058.73 04.81 059.73 04.89 060.73 04.96 061.73 04.83 062.73 04.89 063.73 04.95 064.73 05.00 065.73 05.05 066.73 04.90 067.73 04.94 068.73 04.98 069.73 05.02 070.73 05.05 071.73 05.08 072.73 05.10 073.73 04.92 074.73 04.94 075.73 04.95 076.73 04.96 077.73 04.97 078.73 04.98 079.73 04.98 080.73 04.98 081.73 04.97 082.73 04.76 083.73 04.75 084.73 04.74 085.73 04.72 086.73 04.70 087.73 04.68 088.73 04.66 089.73 04.63 090.73 04.60 091.73 04.56 092.73 04.53 093.73 04.49 27 Mar 2008 054.73 05.30 055.73 05.18 056.73 05.27 057.73 05.34 058.73 05.21 059.73 05.28 060.73 05.34 061.73 05.40 062.73 05.45 063.73 05.30 064.73 05.34 065.73 05.38 066.73 05.42 067.73 05.45 068.73 05.28 069.73 05.30 070.73 05.33 071.73 05.34 072.73 05.36 073.73 05.37 074.73 05.38 075.73 05.18 076.73 05.18 077.73 05.18 078.73 05.17 079.73 05.17 080.73 05.16 081.73 05.14 082.73 05.12 083.73 05.10 084.73 04.88 085.73 04.86 086.73 04.83 087.73 04.80 088.73 04.76 089.73 04.72 090.73 04.69 091.73 04.64 092.73 04.60 093.73 04.55 094.73 04.50 28 Mar 2008 055.71 05.88 056.71 05.95 057.71 05.82 058.71 05.88 059.71 05.93 060.71 05.79 061.71 05.83 062.71 05.88 063.71 05.91 064.71 05.95 065.71 05.78 066.71 05.80 067.71 05.83 068.71 05.85 069.71 05.86 070.71 05.67 071.71 05.68 072.71 05.68 073.71 05.69 074.71 05.68 075.71 05.68 076.71 05.67 077.71 05.46 078.71 05.45 079.71 05.43 080.71 05.41 081.71 05.38 082.71 05.36 083.71 05.33 084.71 05.30 085.71 05.26 086.71 05.03 087.71 04.99 088.71 04.95 089.71 04.90 090.71 04.85 091.71 04.80 092.71 04.75 093.71 04.69 094.71 04.64 095.71 04.58 29 Mar 2008 056.66 06.54 057.66 06.60 058.66 06.65 059.66 06.50 060.66 06.54 061.66 06.58 062.66 06.61 063.66 06.44 064.66 06.46 065.66 06.48 066.66 06.50 067.66 06.31 068.66 06.32 069.66 06.33 070.66 06.33 071.66 06.33 072.66 06.33 073.66 06.12 074.66 06.11 075.66 06.09 076.66 06.08 077.66 06.06 078.66 06.03 079.66 05.81 080.66 05.78 081.66 05.75 082.66 05.71 083.66 05.68 084.66 05.64 085.66 05.59 086.66 05.55 087.66 05.50 088.66 05.45 089.66 05.20 090.66 05.14 091.66 05.09 092.66 05.03 093.66 04.96 094.66 04.90 095.66 04.83 096.66 04.76 30 Mar 2008 056.90 07.39 057.90 07.44 058.90 07.28 059.90 07.31 060.90 07.34 061.90 07.17 062.90 07.19 063.90 07.21 064.90 07.22 065.90 07.03 066.90 07.04 067.90 07.04 068.90 07.04 069.90 07.04 070.90 06.83 071.90 06.82 072.90 06.81 073.90 06.79 074.90 06.77 075.90 06.55 076.90 06.52 077.90 06.49 078.90 06.46 079.90 06.42 080.90 06.39 081.90 06.35 082.90 06.10 083.90 06.06 084.90 06.01 085.90 05.96 086.90 05.91 087.90 05.85 088.90 05.79 089.90 05.73 090.90 05.67 091.90 05.60 092.90 05.34 093.90 05.27 094.90 05.20 095.90 05.12 096.90 05.04 097.90 04.97 31 Mar 2008 057.81 08.19 058.81 08.02 059.81 08.05 060.81 08.07 061.81 07.89 062.81 07.90 063.81 07.91 064.81 07.72 065.81 07.72 066.81 07.72 067.81 07.71 068.81 07.50 069.81 07.49 070.81 07.47 071.81 07.46 072.81 07.43 073.81 07.21 074.81 07.18 075.81 07.15 076.81 07.11 077.81 07.08 078.81 06.84 079.81 06.80 080.81 06.75 081.81 06.70 082.81 06.65 083.81 06.60 084.81 06.55 085.81 06.29 086.81 06.23 087.81 06.17 088.81 06.10 089.81 06.04 090.81 05.97 091.81 05.90 092.81 05.82 093.81 05.75 094.81 05.67 095.81 05.39 096.81 05.31 097.81 05.22 098.81 05.14 01 Apr 2008 058.71 08.97 059.71 08.99 060.71 09.00 061.71 08.81 062.71 08.81 063.71 08.82 064.71 08.61 065.71 08.61 066.71 08.60 067.71 08.38 068.71 08.37 069.71 08.35 070.71 08.32 071.71 08.09 072.71 08.06 073.71 08.03 074.71 08.00 075.71 07.96 076.71 07.72 077.71 07.67 078.71 07.63 079.71 07.58 080.71 07.53 081.71 07.27 082.71 07.21 083.71 07.16 084.71 07.09 085.71 07.03 086.71 06.96 087.71 06.90 088.71 06.83 089.71 06.55 090.71 06.48 091.71 06.40 092.71 06.32 093.71 06.24 094.71 06.16 095.71 06.07 096.71 05.99 097.71 05.90 098.71 05.81 099.71 05.51 02 Apr 2008 059.59 09.92 060.59 09.93 061.59 09.93 062.59 09.73 063.59 09.72 064.59 09.51 065.59 09.50 066.59 09.48 067.59 09.26 068.59 09.23 069.59 09.21 070.59 09.18 071.59 08.94 072.59 08.91 073.59 08.87 074.59 08.82 075.59 08.58 076.59 08.53 077.59 08.48 078.59 08.43 079.59 08.37 080.59 08.11 081.59 08.05 082.59 07.99 083.59 07.92 084.59 07.86 085.59 07.59 086.59 07.52 087.59 07.44 088.59 07.37 089.59 07.29 090.59 07.21 091.59 07.13 092.59 07.04 093.59 06.76 094.59 06.67 095.59 06.58 096.59 06.49 097.59 06.40 098.59 06.30 099.59 06.20 100.59 06.10 03 Apr 2008 059.80 11.21 060.80 11.01 061.80 11.01 062.80 10.99 063.80 10.78 064.80 10.76 065.80 10.54 066.80 10.51 067.80 10.48 068.80 10.25 069.80 10.22 070.80 10.18 071.80 09.94 072.80 09.89 073.80 09.85 074.80 09.60 075.80 09.54 076.80 09.49 077.80 09.43 078.80 09.17 079.80 09.11 080.80 09.04 081.80 08.98 082.80 08.91 083.80 08.64 084.80 08.57 085.80 08.49 086.80 08.41 087.80 08.33 088.80 08.25 089.80 07.97 090.80 07.88 091.80 07.80 092.80 07.71 093.80 07.62 094.80 07.53 095.80 07.43 096.80 07.33 097.80 07.04 098.80 06.94 099.80 06.84 100.80 06.73 101.80 06.63 102.80 06.52 04 Apr 2008 060.65 12.21 061.65 12.19 062.65 11.98 063.65 11.96 064.65 11.73 065.65 11.71 066.65 11.47 067.65 11.44 068.65 11.40 069.65 11.16 070.65 11.11 071.65 11.07 072.65 10.82 073.65 10.76 074.65 10.71 075.65 10.45 076.65 10.39 077.65 10.33 078.65 10.26 079.65 10.00 080.65 09.93 081.65 09.86 082.65 09.78 083.65 09.51 084.65 09.43 085.65 09.35 086.65 09.27 087.65 09.19 088.65 08.90 089.65 08.81 090.65 08.72 091.65 08.63 092.65 08.54 093.65 08.45 094.65 08.15 095.65 08.05 096.65 07.95 097.65 07.85 098.65 07.75 099.65 07.65 100.65 07.54 101.65 07.43 102.65 07.12 103.65 07.01 05 Apr 2008 062.08 12.98 063.08 13.16 064.08 13.13 065.08 13.10 066.08 12.86 067.08 12.83 068.08 12.78 069.08 12.54 070.08 12.49 071.08 12.24 072.08 12.19 073.08 12.13 074.08 11.87 075.08 11.81 076.08 11.55 077.08 11.48 078.08 11.41 079.08 11.34 080.08 11.07 081.08 11.00 082.08 10.92 083.08 10.64 084.08 10.56 085.08 10.48 086.08 10.39 087.08 10.31 088.08 10.02 089.08 09.93 090.08 09.84 091.08 09.75 092.08 09.65 093.08 09.36 094.08 09.26 095.08 09.16 096.08 09.06 097.08 08.95 098.08 08.85 099.08 08.54 100.08 08.44 101.08 08.33 102.08 08.22 103.08 08.10 104.08 07.99 06 Apr 2008 063.46 13.34 064.46 13.51 065.46 13.48 066.46 13.44 067.46 13.59 068.46 13.55 069.46 13.70 070.46 13.44 071.46 13.39 072.46 13.13 073.46 13.07 074.46 13.01 075.46 12.74 076.46 12.67 077.46 12.60 078.46 12.33 079.46 12.26 080.46 11.98 081.46 11.90 082.46 11.82 083.46 11.74 084.46 11.45 085.46 11.37 086.46 11.28 087.46 11.19 088.46 10.90 089.46 10.81 090.46 10.71 091.46 10.62 092.46 10.32 093.46 10.22 094.46 10.12 095.46 10.02 096.46 09.91 097.46 09.61 098.46 09.50 099.46 09.40 100.46 09.29 101.46 09.18 102.46 09.06 103.46 08.95 104.46 08.63 105.46 08.52 07 Apr 2008 064.26 13.93 065.26 14.09 066.26 14.05 067.26 14.01 068.26 14.16 069.26 14.11 070.26 14.26 071.26 14.20 072.26 14.34 073.26 14.28 074.26 14.22 075.26 13.95 076.26 13.88 077.26 13.61 078.26 13.54 079.26 13.46 080.26 13.19 081.26 13.11 082.26 12.82 083.26 12.74 084.26 12.66 085.26 12.37 086.26 12.28 087.26 12.19 088.26 12.10 089.26 11.81 090.26 11.71 091.26 11.61 092.26 11.52 093.26 11.22 094.26 11.11 095.26 11.01 096.26 10.91 097.26 10.60 098.26 10.50 099.26 10.39 100.26 10.28 101.26 10.17 102.26 10.06 103.26 09.74 104.26 09.63 105.26 09.51 106.26 09.39 08 Apr 2008 065.56 14.68 066.56 14.84 067.56 14.80 068.56 14.96 069.56 14.91 070.56 14.86 071.56 15.00 072.56 14.95 073.56 15.09 074.56 15.02 075.56 15.16 076.56 15.09 077.56 14.82 078.56 14.75 079.56 14.47 080.56 14.39 081.56 14.31 082.56 14.03 083.56 13.95 084.56 13.67 085.56 13.58 086.56 13.49 087.56 13.20 088.56 13.11 089.56 13.02 090.56 12.72 091.56 12.63 092.56 12.53 093.56 12.23 094.56 12.13 095.56 12.03 096.56 11.92 097.56 11.62 098.56 11.51 099.56 11.40 100.56 11.29 101.56 11.18 102.56 10.87 103.56 10.76 104.56 10.65 105.56 10.53 106.56 10.42 107.56 10.10 09 Apr 2008 066.80 15.46 067.80 15.43 068.80 15.60 069.80 15.56 070.80 15.71 071.80 15.67 072.80 15.62 073.80 15.76 074.80 15.71 075.80 15.85 076.80 15.78 077.80 15.92 078.80 15.65 079.80 15.58 080.80 15.31 081.80 15.23 082.80 14.96 083.80 14.88 084.80 14.60 085.80 14.51 086.80 14.23 087.80 14.14 088.80 14.05 089.80 13.76 090.80 13.67 091.80 13.38 092.80 13.28 093.80 13.19 094.80 12.89 095.80 12.79 096.80 12.69 097.80 12.59 098.80 12.28 099.80 12.18 100.80 12.07 101.80 11.97 102.80 11.66 103.80 11.55 104.80 11.44 105.80 11.32 106.80 11.21 107.80 10.90 108.80 10.78 10 Apr 2008 067.99 16.17 068.99 16.36 069.99 16.34 070.99 16.32 071.99 16.29 072.99 16.46 073.99 16.42 074.99 16.38 075.99 16.53 076.99 16.48 077.99 16.63 078.99 16.57 079.99 16.31 080.99 16.25 081.99 15.99 082.99 15.72 083.99 15.65 084.99 15.38 085.99 15.30 086.99 15.02 087.99 14.95 088.99 14.66 089.99 14.58 090.99 14.50 091.99 14.21 092.99 14.12 093.99 13.83 094.99 13.74 095.99 13.65 096.99 13.35 097.99 13.26 098.99 13.16 099.99 12.86 100.99 12.76 101.99 12.66 102.99 12.56 103.99 12.25 104.99 12.14 105.99 12.04 106.99 11.93 107.99 11.62 108.99 11.51 11 Apr 2008 068.74 16.88 069.74 16.91 070.74 17.13 071.74 17.14 072.74 17.14 073.74 17.14 074.74 17.13 075.74 17.31 076.74 17.29 077.74 17.26 078.74 17.23 079.74 17.19 080.74 16.95 081.74 16.71 082.74 16.66 083.74 16.40 084.74 16.15 085.74 16.09 086.74 15.83 087.74 15.57 088.74 15.50 089.74 15.23 090.74 15.16 091.74 14.89 092.74 14.81 093.74 14.53 094.74 14.45 095.74 14.17 096.74 14.09 097.74 14.00 098.74 13.71 099.74 13.62 100.74 13.53 101.74 13.24 102.74 13.15 103.74 13.05 104.74 12.76 105.74 12.66 106.74 12.56 107.74 12.26 108.74 12.15 109.74 12.05 12 Apr 2008 069.87 17.61 070.87 17.71 071.87 17.79 072.87 17.66 073.87 17.71 074.87 17.76 075.87 17.79 076.87 17.81 077.87 17.83 078.87 17.84 079.87 17.64 080.87 17.43 081.87 17.22 082.87 17.00 083.87 16.78 084.87 16.55 085.87 16.32 086.87 16.28 087.87 16.04 088.87 15.79 089.87 15.75 090.87 15.49 091.87 15.24 092.87 15.18 093.87 14.92 094.87 14.86 095.87 14.59 096.87 14.53 097.87 14.26 098.87 14.18 099.87 13.91 100.87 13.83 101.87 13.75 102.87 13.47 103.87 13.39 104.87 13.10 105.87 13.02 106.87 12.93 107.87 12.84 108.87 12.55 109.87 12.46 110.87 12.36 111.87 12.07 13 Apr 2008 070.86 17.97 071.86 17.99 072.86 17.99 073.86 18.16 074.86 18.10 075.86 18.23 076.86 18.14 077.86 18.03 078.86 17.70 079.86 17.56 080.86 17.42 081.86 17.06 082.86 16.89 083.86 16.71 084.86 16.53 085.86 16.34 086.86 16.14 087.86 15.93 088.86 15.72 089.86 15.51 090.86 15.49 091.86 15.26 092.86 15.03 093.86 15.00 094.86 14.76 095.86 14.52 096.86 14.47 097.86 14.23 098.86 14.17 099.86 13.92 100.86 13.86 101.86 13.60 102.86 13.54 103.86 13.28 104.86 13.21 105.86 12.94 106.86 12.87 107.86 12.80 108.86 12.52 109.86 12.44 110.86 12.36 111.86 12.08 112.86 12.00 14 Apr 2008 072.01 18.29 073.01 18.33 074.01 18.50 075.01 18.22 076.01 18.10 077.01 17.74 078.01 17.55 079.01 17.34 080.01 17.10 081.01 16.84 082.01 16.76 083.01 16.46 084.01 16.35 085.01 16.23 086.01 15.90 087.01 15.76 088.01 15.60 089.01 15.44 090.01 15.27 091.01 15.09 092.01 14.90 093.01 14.71 094.01 14.71 095.01 14.51 096.01 14.30 097.01 14.29 098.01 14.07 099.01 13.85 100.01 13.82 101.01 13.59 102.01 13.55 103.01 13.32 104.01 13.27 105.01 13.03 106.01 12.98 107.01 12.73 108.01 12.68 109.01 12.42 110.01 12.36 111.01 12.30 112.01 12.04 113.01 11.97 15 Apr 2008 072.71 17.76 073.71 17.37 074.71 17.24 075.71 17.00 076.71 16.69 077.71 16.50 078.71 16.27 079.71 16.19 080.71 16.07 081.71 15.71 082.71 15.73 083.71 15.53 084.71 15.30 085.71 15.05 086.71 14.99 087.71 14.91 088.71 14.62 089.71 14.51 090.71 14.39 091.71 14.26 092.71 14.12 093.71 13.97 094.71 13.81 095.71 13.65 096.71 13.68 097.71 13.50 098.71 13.31 099.71 13.12 100.71 13.13 101.71 12.92 102.71 12.72 103.71 12.70 104.71 12.49 105.71 12.47 106.71 12.24 107.71 12.22 108.71 11.99 109.71 11.95 110.71 11.91 111.71 11.67 112.71 11.63 113.71 11.38 16 Apr 2008 073.70 15.50 074.70 15.33 075.70 15.31 076.70 15.13 077.70 15.02 078.70 14.81 079.70 14.73 080.70 14.58 081.70 14.38 082.70 14.34 083.70 14.25 084.70 14.14 085.70 13.99 086.70 13.82 087.70 13.82 088.70 13.61 089.70 13.57 090.70 13.32 091.70 13.26 092.70 13.18 093.70 13.08 094.70 12.98 095.70 12.87 096.70 12.74 097.70 12.61 098.70 12.46 099.70 12.51 100.70 12.35 101.70 12.19 102.70 12.22 103.70 12.04 104.70 11.85 105.70 11.86 106.70 11.67 107.70 11.67 108.70 11.47 109.70 11.46 110.70 11.25 111.70 11.23 112.70 11.01 113.70 10.98 114.70 10.96 115.70 10.73 17 Apr 2008 074.66 12.72 075.66 12.75 076.66 12.70 077.66 12.67 078.66 12.69 079.66 12.60 080.66 12.63 081.66 12.58 082.66 12.48 083.66 12.32 084.66 12.31 085.66 12.27 086.66 12.19 087.66 12.29 088.66 12.15 089.66 12.00 090.66 12.02 091.66 12.02 092.66 11.80 093.66 11.76 094.66 11.71 095.66 11.65 096.66 11.58 097.66 11.49 098.66 11.39 099.66 11.28 100.66 11.36 101.66 11.24 102.66 11.10 103.66 11.16 104.66 11.01 105.66 10.85 106.66 10.89 107.66 10.72 108.66 10.75 109.66 10.57 110.66 10.58 111.66 10.39 112.66 10.39 113.66 10.19 114.66 10.19 115.66 09.98 116.66 09.97 18 Apr 2008 075.59 09.86 076.59 09.93 077.59 10.02 078.59 10.16 079.59 10.19 080.59 10.32 081.59 10.38 082.59 10.37 083.59 10.31 084.59 10.39 085.59 10.43 086.59 10.43 087.59 10.40 088.59 10.33 089.59 10.44 090.59 10.32 091.59 10.38 092.59 10.42 093.59 10.44 094.59 10.44 095.59 10.23 096.59 10.20 097.59 10.15 098.59 10.30 099.59 10.23 100.59 10.15 101.59 10.06 102.59 09.96 103.59 10.05 104.59 09.94 105.59 09.81 106.59 09.88 107.59 09.74 108.59 09.79 109.59 09.64 110.59 09.68 111.59 09.52 112.59 09.55 113.59 09.37 114.59 09.39 115.59 09.21 116.59 09.22 19 Apr 2008 076.25 07.26 077.25 07.27 078.25 07.40 079.25 07.64 080.25 07.80 081.25 07.90 082.25 08.14 083.25 08.12 084.25 08.25 085.25 08.34 086.25 08.40 087.25 08.62 088.25 08.60 089.25 08.76 090.25 08.69 091.25 08.80 092.25 08.88 093.25 08.75 094.25 08.79 095.25 08.82 096.25 08.83 097.25 08.83 098.25 08.81 099.25 08.98 100.25 08.93 101.25 08.88 102.25 08.81 103.25 08.93 104.25 08.85 105.25 08.75 106.25 08.85 107.25 08.74 108.25 08.82 109.25 08.69 110.25 08.76 111.25 08.62 112.25 08.68 113.25 08.52 114.25 08.57 115.25 08.41 116.25 08.44 117.25 08.46 20 Apr 2008 077.13 06.67 078.13 06.64 079.13 06.60 080.13 06.56 081.13 06.52 082.13 06.48 083.13 06.43 084.13 06.34 085.13 06.63 086.13 06.69 087.13 06.92 088.13 06.93 089.13 07.10 090.13 07.25 091.13 07.18 092.13 07.29 093.13 07.37 094.13 07.44 095.13 07.49 096.13 07.53 097.13 07.55 098.13 07.76 099.13 07.75 100.13 07.73 101.13 07.70 102.13 07.86 103.13 07.80 104.13 07.74 105.13 07.87 106.13 07.79 107.13 07.90 108.13 07.80 109.13 07.90 110.13 07.78 111.13 07.86 112.13 07.74 113.13 07.81 114.13 07.67 115.13 07.72 116.13 07.77 117.13 07.62 118.13 07.66 119.13 07.69 21 Apr 2008 077.98 06.19 078.98 06.16 079.98 06.13 080.98 06.10 081.98 05.87 082.98 05.83 083.98 05.80 084.98 05.75 085.98 05.71 086.98 05.66 087.98 05.61 088.98 05.56 089.98 05.55 090.98 05.69 091.98 05.80 092.98 05.90 093.98 05.97 094.98 06.24 095.98 06.28 096.98 06.32 097.98 06.34 098.98 06.55 099.98 06.54 100.98 06.53 101.98 06.70 102.98 06.66 103.98 06.62 104.98 06.76 105.98 06.70 106.98 06.82 107.98 06.74 108.98 06.85 109.98 06.76 110.98 06.85 111.98 06.94 112.98 06.82 113.98 06.90 114.98 06.77 115.98 06.84 116.98 06.90 117.98 06.75 118.98 06.80 119.98 06.85 22 Apr 2008 078.81 05.78 079.81 05.56 080.81 05.54 081.81 05.52 082.81 05.49 083.81 05.46 084.81 05.43 085.81 05.39 086.81 05.35 087.81 05.31 088.81 05.07 089.81 05.02 090.81 04.98 091.81 04.93 092.81 04.87 093.81 04.82 094.81 05.01 095.81 05.06 096.81 05.10 097.81 05.33 098.81 05.34 099.81 05.34 100.81 05.54 101.81 05.52 102.81 05.69 103.81 05.65 104.81 05.81 105.81 05.75 106.81 05.89 107.81 05.82 108.81 05.94 109.81 06.06 110.81 05.96 111.81 06.06 112.81 05.96 113.81 06.05 114.81 06.13 115.81 06.01 116.81 06.08 117.81 06.15 118.81 06.01 119.81 06.06 120.81 06.12 23 Apr 2008 079.61 05.26 080.61 05.25 081.61 05.23 082.61 05.21 083.61 05.19 084.61 05.17 085.61 05.14 086.61 04.91 087.61 04.88 088.61 04.84 089.61 04.80 090.61 04.76 091.61 04.72 092.61 04.67 093.61 04.62 094.61 04.57 095.61 04.52 096.61 04.46 097.61 04.40 098.61 04.34 099.61 04.54 100.61 04.54 101.61 04.72 102.61 04.70 103.61 04.86 104.61 04.82 105.61 04.97 106.61 05.12 107.61 05.05 108.61 05.18 109.61 05.30 110.61 05.22 111.61 05.33 112.61 05.43 113.61 03.10 114.61 03.00 115.61 02.89 116.61 02.78 117.61 02.67 118.61 02.56 24 Apr 2008 080.23 05.06 081.23 05.05 082.23 05.04 083.23 04.82 084.23 04.81 085.23 04.79 086.23 04.76 087.23 04.74 088.23 04.71 089.23 04.68 090.23 04.64 091.23 04.60 092.23 04.56 093.23 04.52 094.23 04.48 095.23 04.43 096.23 04.38 097.23 04.32 098.23 04.27 099.23 04.21 100.23 04.15 101.23 04.08 102.23 04.07 103.23 04.24 104.23 04.20 105.23 04.35 106.23 04.50 107.23 04.44 108.23 04.57 109.23 04.70 110.23 04.62 111.23 04.73 112.23 04.84 113.23 04.75 114.23 04.84 115.23 04.93 116.23 05.02 117.23 04.90 118.23 04.98 119.23 05.05 120.23 05.12 25 Apr 2008 081.01 04.67 082.01 04.67 083.01 04.66 084.01 04.65 085.01 04.63 086.01 04.61 087.01 04.59 088.01 04.57 089.01 04.54 090.01 04.51 091.01 04.48 092.01 04.44 093.01 04.41 094.01 04.37 095.01 04.32 096.01 04.28 097.01 04.23 098.01 04.18 099.01 04.12 100.01 04.06 101.01 04.00 102.01 03.94 103.01 03.88 104.01 03.81 105.01 03.84 106.01 03.79 107.01 03.93 108.01 04.06 109.01 04.19 110.01 04.11 111.01 04.23 112.01 04.34 113.01 04.44 114.01 04.34 115.01 04.43 116.01 04.52 117.01 04.61 118.01 04.49 119.01 04.57 120.01 04.64 121.01 04.70 26 Apr 2008 081.77 04.37 082.77 04.36 083.77 04.36 084.77 04.34 085.77 04.33 086.77 04.31 087.77 04.29 088.77 04.27 089.77 04.24 090.77 04.22 091.77 04.18 092.77 04.15 093.77 04.11 094.77 04.07 095.77 04.03 096.77 03.99 097.77 03.94 098.77 03.89 099.77 03.83 100.77 03.78 101.77 03.72 102.77 03.65 103.77 03.59 104.77 03.52 105.77 03.45 106.77 03.38 107.77 03.48 108.77 03.60 109.77 03.52 110.77 03.64 111.77 03.75 112.77 03.86 113.77 03.96 114.77 03.85 115.77 03.94 116.77 04.03 117.77 04.11 118.77 04.19 119.77 04.06 120.77 04.13 121.77 04.20 27 Apr 2008 082.49 04.28 083.49 04.27 084.49 04.27 085.49 04.25 086.49 04.24 087.49 04.22 088.49 04.20 089.49 04.18 090.49 04.15 091.49 04.13 092.49 04.09 093.49 04.06 094.49 04.02 095.49 03.98 096.49 03.94 097.49 03.89 098.49 03.85 099.49 03.79 100.49 03.74 101.49 03.68 102.49 03.62 103.49 03.56 104.49 03.49 105.49 03.42 106.49 03.35 107.49 03.27 108.49 03.27 109.49 03.39 110.49 03.31 111.49 03.41 112.49 03.52 113.49 03.62 114.49 03.71 115.49 03.60 116.49 03.69 117.49 03.77 118.49 03.85 119.49 03.93 120.49 04.00 121.49 04.06 28 Apr 2008 083.20 04.22 084.20 04.21 085.20 04.20 086.20 04.19 087.20 04.17 088.20 04.16 089.20 04.14 090.20 04.11 091.20 04.08 092.20 04.05 093.20 04.02 094.20 03.99 095.20 03.95 096.20 03.91 097.20 03.86 098.20 03.81 099.20 03.76 100.20 03.71 101.20 03.65 102.20 03.59 103.20 03.53 104.20 03.46 105.20 03.39 106.20 03.32 107.20 03.25 108.20 03.17 109.20 03.13 110.20 03.24 111.20 03.35 112.20 03.25 113.20 03.35 114.20 03.44 115.20 03.53 116.20 03.61 117.20 03.70 118.20 03.77 119.20 03.65 120.20 03.72 121.20 03.78 122.20 03.85 29 Apr 2008 083.80 04.18 084.80 04.18 085.80 04.16 086.80 04.15 087.80 04.13 088.80 04.11 089.80 04.09 090.80 04.06 091.80 04.03 092.80 04.00 093.80 03.97 094.80 03.93 095.80 03.89 096.80 03.84 097.80 03.79 098.80 03.74 099.80 03.69 100.80 03.63 101.80 03.57 102.80 03.51 103.80 03.44 104.80 03.37 105.80 03.30 106.80 03.43 107.80 03.35 108.80 03.26 109.80 03.18 110.80 03.12 111.80 03.22 112.80 03.32 113.80 03.41 114.80 03.30 115.80 03.38 116.80 03.46 117.80 03.54 118.80 03.61 119.80 03.68 120.80 03.75 121.80 03.81 122.80 03.87 30 Apr 2008 084.48 04.10 085.48 04.09 086.48 04.07 087.48 04.05 088.48 04.03 089.48 04.01 090.48 03.98 091.48 03.95 092.48 03.92 093.48 03.88 094.48 03.84 095.48 03.80 096.48 03.75 097.48 03.71 098.48 03.65 099.48 03.60 100.48 03.54 101.48 03.48 102.48 03.61 103.48 03.55 104.48 03.47 105.48 03.40 106.48 03.32 107.48 03.24 108.48 03.15 109.48 03.06 110.48 02.97 111.48 02.99 112.48 03.08 113.48 03.17 114.48 03.26 115.48 03.34 116.48 03.42 117.48 03.49 118.48 03.56 119.48 03.63 120.48 03.49 121.48 03.55 122.48 03.61 123.48 03.66 01 May 2008 085.17 04.15 086.17 04.14 087.17 04.12 088.17 04.09 089.17 04.07 090.17 04.04 091.17 04.01 092.17 03.97 093.17 03.93 094.17 03.89 095.17 03.85 096.17 03.80 097.17 03.75 098.17 03.89 099.17 03.84 100.17 03.77 101.17 03.71 102.17 03.64 103.17 03.57 104.17 03.49 105.17 03.42 106.17 03.33 107.17 03.25 108.17 03.36 109.17 03.26 110.17 03.16 111.17 03.14 112.17 03.23 113.17 03.31 114.17 03.39 115.17 03.47 116.17 03.34 117.17 03.41 118.17 03.48 119.17 03.54 120.17 03.60 121.17 03.66 122.17 03.72 123.17 03.77 02 May 2008 085.82 04.14 086.82 04.11 087.82 04.09 088.82 04.06 089.82 04.03 090.82 03.99 091.82 03.95 092.82 03.91 093.82 04.07 094.82 04.02 095.82 03.97 096.82 03.91 097.82 03.85 098.82 03.79 099.82 03.73 100.82 03.66 101.82 03.58 102.82 03.51 103.82 03.63 104.82 03.54 105.82 03.45 106.82 03.36 107.82 03.27 108.82 03.17 109.82 03.16 110.82 03.25 111.82 03.13 112.82 03.21 113.82 03.29 114.82 03.36 115.82 03.43 116.82 03.50 117.82 03.56 118.82 03.62 119.82 03.68 120.82 03.73 121.82 03.78 122.82 03.83 123.82 03.88 03 May 2008 086.40 04.11 087.40 04.08 088.40 04.05 089.40 04.21 090.40 04.17 091.40 04.13 092.40 04.08 093.40 04.03 094.40 03.98 095.40 03.92 096.40 03.86 097.40 03.80 098.40 03.73 099.40 03.86 100.40 03.79 101.40 03.71 102.40 03.62 103.40 03.54 104.40 03.45 105.40 03.35 106.40 03.45 107.40 03.35 108.40 03.24 109.40 03.13 110.40 03.18 111.40 03.26 112.40 03.34 113.40 03.41 114.40 03.48 115.40 03.54 116.40 03.60 117.40 03.66 118.40 03.72 119.40 03.77 120.40 03.82 121.40 03.87 122.40 03.91 123.40 03.95 124.40 03.99 04 May 2008 087.04 04.25 088.04 04.21 089.04 04.17 090.04 04.12 091.04 04.08 092.04 04.02 093.04 03.97 094.04 03.91 095.04 04.04 096.04 03.98 097.04 03.91 098.04 03.83 099.04 03.75 100.04 03.67 101.04 03.58 102.04 03.69 103.04 03.60 104.04 03.50 105.04 03.39 106.04 03.28 107.04 03.17 108.04 03.25 109.04 03.26 110.04 03.34 111.04 03.41 112.04 03.48 113.04 03.55 114.04 03.61 115.04 03.67 116.04 03.73 117.04 03.78 118.04 03.83 119.04 03.88 120.04 03.92 121.04 03.97 122.04 04.01 123.04 04.04 124.04 04.07 125.04 04.11 05 May 2008 087.68 04.15 088.68 04.10 089.68 04.05 090.68 03.99 091.68 04.13 092.68 04.07 093.68 04.00 094.68 03.93 095.68 03.85 096.68 03.77 097.68 03.69 098.68 03.80 099.68 03.71 100.68 03.61 101.68 03.51 102.68 03.40 103.68 03.49 104.68 03.38 105.68 03.26 106.68 03.29 107.68 03.36 108.68 03.43 109.68 03.50 110.68 03.57 111.68 03.63 112.68 03.69 113.68 03.75 114.68 03.80 115.68 03.85 116.68 03.90 117.68 03.95 118.68 03.99 119.68 04.03 120.68 04.06 121.68 04.10 122.68 04.13 123.68 04.16 124.68 04.18 125.68 04.20 06 May 2008 088.30 04.19 089.30 04.13 090.30 04.06 091.30 03.99 092.30 03.92 093.30 03.84 094.30 03.76 095.30 03.88 096.30 03.79 097.30 03.69 098.30 03.59 099.30 03.49 100.30 03.58 101.30 03.47 102.30 03.35 103.30 03.25 104.30 03.33 105.30 03.40 106.30 03.47 107.30 03.54 108.30 03.60 109.30 03.67 110.30 03.72 111.30 03.78 112.30 03.83 113.30 03.88 114.30 03.93 115.30 03.97 116.30 04.02 117.30 04.05 118.30 04.09 119.30 04.12 120.30 04.15 121.30 04.18 122.30 04.20 123.30 04.23 124.30 04.24 125.30 04.26 126.30 04.27 07 May 2008 088.91 03.96 089.91 03.89 090.91 03.81 091.91 03.92 092.91 03.83 093.91 03.74 094.91 03.64 095.91 03.54 096.91 03.64 097.91 03.53 098.91 03.41 099.91 03.29 100.91 03.30 101.91 03.38 102.91 03.45 103.91 03.52 104.91 03.58 105.91 03.65 106.91 03.71 107.91 03.76 108.91 03.82 109.91 03.87 110.91 03.92 111.91 03.96 112.91 04.00 113.91 04.04 114.91 04.08 115.91 04.12 116.91 04.15 117.91 04.18 118.91 04.20 119.91 04.22 120.91 04.24 121.91 04.26 122.91 04.28 123.91 04.29 124.91 04.29 125.91 04.30 126.91 04.30 08 May 2008 089.46 03.86 090.46 03.77 091.46 03.67 092.46 03.57 093.46 03.66 094.46 03.55 095.46 03.44 096.46 03.32 097.46 03.28 098.46 03.35 099.46 03.43 100.46 03.50 101.46 03.56 102.46 03.63 103.46 03.69 104.46 03.75 105.46 03.80 106.46 03.85 107.46 03.90 108.46 03.95 109.46 03.99 110.46 04.03 111.46 04.07 112.46 04.11 113.46 04.14 114.46 04.17 115.46 04.19 116.46 04.22 117.46 04.24 118.46 04.26 119.46 04.27 120.46 04.28 121.46 04.29 122.46 04.30 123.46 04.30 124.46 04.30 125.46 04.30 126.46 04.29 127.46 04.28 09 May 2008 090.26 03.44 091.26 03.53 092.26 03.41 093.26 03.29 094.26 03.28 095.26 03.36 096.26 03.43 097.26 03.50 098.26 03.56 099.26 03.63 100.26 03.69 101.26 03.75 102.26 03.80 103.26 03.85 104.26 03.90 105.26 03.95 106.26 03.99 107.26 04.03 108.26 04.07 109.26 04.10 110.26 04.13 111.26 04.16 112.26 04.19 113.26 04.21 114.26 04.23 115.26 04.25 116.26 04.26 117.26 04.27 118.26 04.28 119.26 04.29 120.26 04.29 10 May 2008 090.81 03.27 091.81 03.34 092.81 03.42 093.81 03.48 094.81 03.55 095.81 03.61 096.81 03.67 097.81 03.73 098.81 03.79 099.81 03.84 100.81 03.89 101.81 03.93 102.81 03.97 103.81 04.01 104.81 04.05 105.81 04.08 106.81 04.12 107.81 04.14 108.81 04.17 109.81 04.19 110.81 04.21 111.81 04.23 112.81 04.24 113.81 04.25 114.81 04.26 115.81 04.27 116.81 04.27 117.81 04.27 118.81 04.26 119.81 04.26 120.81 04.25 11 May 2008 091.36 03.54 092.36 03.60 093.36 03.66 094.36 03.72 095.36 03.77 096.36 03.82 097.36 03.87 098.36 03.92 099.36 03.96 100.36 04.00 101.36 04.03 102.36 04.07 103.36 04.10 104.36 04.12 105.36 04.15 106.36 04.17 107.36 04.19 108.36 04.21 109.36 04.22 110.36 04.23 111.36 04.24 112.36 04.24 113.36 04.24 114.36 04.24 115.36 04.24 116.36 04.23 117.36 04.22 118.36 04.21 119.36 04.19 120.36 04.17 121.36 04.15 12 May 2008 091.90 03.76 092.90 03.81 093.90 03.86 094.90 03.90 095.90 03.94 096.90 03.98 097.90 04.02 098.90 04.05 099.90 04.08 100.90 04.11 101.90 04.13 102.90 04.15 103.90 04.17 104.90 04.18 105.90 04.20 106.90 04.20 107.90 04.21 108.90 04.21 109.90 04.22 110.90 04.21 111.90 04.21 112.90 04.20 113.90 04.19 114.90 04.17 115.90 04.16 116.90 04.13 117.90 04.11 118.90 04.08 119.90 04.05 120.90 04.02 121.90 03.99 13 May 2008 092.44 03.93 093.44 03.97 094.44 04.01 095.44 04.04 096.44 04.07 097.44 04.09 098.44 04.11 099.44 04.13 100.44 04.15 101.44 04.16 102.44 04.18 103.44 04.18 104.44 04.19 105.44 04.19 106.44 04.19 107.44 04.19 108.44 04.18 109.44 04.17 110.44 04.16 111.44 04.14 112.44 04.12 113.44 04.10 114.44 04.08 115.44 04.05 116.44 04.02 117.44 03.99 118.44 03.95 119.44 03.91 120.44 03.87 121.44 03.82 122.44 03.97 14 May 2008 092.98 04.06 093.98 04.08 094.98 04.11 095.98 04.12 096.98 04.14 097.98 04.15 098.98 04.16 099.98 04.17 100.98 04.17 101.98 04.18 102.98 04.17 103.98 04.17 104.98 04.16 105.98 04.15 106.98 04.14 107.98 04.12 108.98 04.10 109.98 04.08 110.98 04.05 111.98 04.02 112.98 03.99 113.98 03.96 114.98 03.92 115.98 03.88 116.98 03.84 117.98 03.79 118.98 03.74 119.98 03.68 120.98 03.83 121.98 03.77 122.98 03.70 15 May 2008 093.52 04.08 094.52 04.09 095.52 04.10 096.52 04.10 097.52 04.11 098.52 04.11 099.52 04.10 100.52 04.10 101.52 04.09 102.52 04.08 103.52 04.06 104.52 04.05 105.52 04.03 106.52 04.00 107.52 03.98 108.52 03.95 109.52 03.91 110.52 03.88 111.52 03.84 112.52 03.80 113.52 03.75 114.52 03.71 115.52 03.66 116.52 03.60 117.52 03.55 118.52 03.48 119.52 03.42 120.52 03.55 121.52 03.48 122.52 03.41 123.52 03.33 16 May 2008 094.06 04.19 095.06 04.19 096.06 04.19 097.06 04.18 098.06 04.17 099.06 04.16 100.06 04.14 101.06 04.12 102.06 04.10 103.06 04.08 104.06 04.05 105.06 04.02 106.06 03.99 107.06 03.95 108.06 03.92 109.06 03.87 110.06 03.83 111.06 03.78 112.06 03.73 113.06 03.68 114.06 03.62 115.06 03.56 116.06 03.50 117.06 03.43 118.06 03.36 119.06 03.29 120.06 03.21 121.06 03.33 122.06 03.25 123.06 03.16 124.06 03.07 17 May 2008 094.59 04.21 095.59 04.20 096.59 04.18 097.59 04.16 098.59 04.14 099.59 04.11 100.59 04.09 101.59 04.06 102.59 04.02 103.59 03.99 104.59 03.95 105.59 03.91 106.59 03.86 107.59 03.82 108.59 03.76 109.59 03.71 110.59 03.65 111.59 03.59 112.59 03.53 113.59 03.47 114.59 03.40 115.59 03.32 116.59 03.25 117.59 03.17 118.59 03.09 119.59 03.00 120.59 02.92 121.59 03.03 122.59 02.93 123.59 02.83 124.59 02.73 18 May 2008 095.13 04.21 096.13 04.18 097.13 04.15 098.13 04.12 099.13 04.09 100.13 04.06 101.13 04.02 102.13 03.97 103.13 03.93 104.13 03.88 105.13 03.83 106.13 03.78 107.13 03.72 108.13 03.66 109.13 03.60 110.13 03.54 111.13 03.47 112.13 03.40 113.13 03.32 114.13 03.25 115.13 03.17 116.13 03.08 117.13 03.00 118.13 02.91 119.13 02.82 120.13 02.72 121.13 02.62 122.13 02.52 123.13 02.61 124.13 02.51 19 May 2008 095.66 04.36 096.66 04.33 097.66 04.29 098.66 04.25 099.66 04.20 100.66 04.16 101.66 04.11 102.66 04.05 103.66 04.00 104.66 03.94 105.66 03.88 106.66 03.81 107.66 03.75 108.66 03.68 109.66 03.61 110.66 03.53 111.66 03.45 112.66 03.37 113.66 03.29 114.66 03.20 115.66 03.11 116.66 03.02 117.66 02.92 118.66 02.82 119.66 02.72 120.66 02.61 20 May 2008 096.19 04.37 097.19 04.33 098.19 04.28 099.19 04.22 100.19 04.17 101.19 04.11 102.19 04.05 103.19 03.99 104.19 03.92 105.19 03.86 106.19 03.79 107.19 03.71 108.19 03.64 109.19 03.56 110.19 03.47 111.19 03.39 112.19 03.30 113.19 03.21 114.19 03.12 115.19 03.02 116.19 02.92 117.19 02.82 118.19 02.72 119.19 02.61 21 May 2008 106.73 03.70 107.73 03.62 108.73 03.54 109.73 03.45 110.73 03.36 111.73 03.26 112.73 03.17 113.73 03.07 114.73 02.97 115.73 02.86 116.73 02.76 22 May 2008 107.26 03.24 108.26 03.15 109.26 03.25 110.26 03.36 111.26 03.26 112.26 03.16 113.26 03.06 114.26 02.95 115.26 02.84 116.26 02.73 117.26 02.62 23 May 2008 108.79 02.61 109.79 02.71 110.79 02.60 111.79 02.70 112.79 02.79 113.79 02.68 114.79 02.77 115.79 02.85 116.79 02.74 117.79 02.62 29 May 2008 111.00 02.62 112.00 02.55 30 May 2008 111.54 03.23 112.54 02.97 113.54 02.90 114.54 02.83 115.54 02.76 116.54 02.48 31 May 2008 112.09 03.81 113.09 03.75 114.09 03.69 115.09 03.43 116.09 03.36 117.09 03.29 118.09 03.22 119.09 02.95 120.09 02.87 121.09 02.78 122.09 02.70 01 Jun 2008 112.63 04.73 113.63 04.48 114.63 04.43 115.63 04.37 116.63 04.11 117.63 04.05 118.63 03.99 119.63 03.93 120.63 03.86 121.63 03.58 122.63 03.51 02 Jun 2008 113.18 05.55 114.18 05.51 115.18 05.46 116.18 05.22 117.18 05.17 118.18 05.12 119.18 04.86 120.18 04.81 121.18 04.75 122.18 04.69 123.18 04.42 03 Jun 2008 113.72 06.46 114.72 06.43 115.72 06.19 116.72 06.15 117.72 05.91 118.72 05.87 119.72 05.83 120.72 05.58 121.72 05.53 122.72 05.48 123.72 05.42 04 Jun 2008 114.28 07.21 115.28 07.17 116.28 07.14 117.28 06.91 118.28 06.88 119.28 06.65 120.28 06.61 121.28 06.57 122.28 06.33 123.28 06.29 124.28 06.25 05 Jun 2008 114.83 07.83 115.83 07.92 116.83 07.80 117.83 07.86 118.83 07.63 119.83 07.61 120.83 07.38 121.83 07.35 122.83 07.12 123.83 07.08 124.83 07.05 06 Jun 2008 115.39 08.49 116.39 08.38 117.39 08.48 118.39 08.37 119.39 08.46 120.39 08.28 121.39 08.26 122.39 08.04 123.39 08.02 124.39 07.80 125.39 07.77 07 Jun 2008 115.95 08.73 116.95 08.64 117.95 08.74 118.95 08.65 119.95 08.55 120.95 08.63 121.95 08.55 122.95 08.40 123.95 08.39 124.95 08.38 125.95 08.16 08 Jun 2008 116.51 08.94 117.51 08.86 118.51 08.98 119.51 08.90 120.51 08.82 121.51 08.93 122.51 08.84 123.51 08.75 124.51 08.79 125.51 08.77 126.51 08.58 09 Jun 2008 117.08 08.87 118.08 08.80 119.08 08.94 120.08 08.87 121.08 08.80 122.08 08.73 123.08 08.86 124.08 08.78 125.08 08.71 126.08 08.83 127.08 08.74 10 Jun 2008 117.65 08.73 118.65 08.68 119.65 08.84 120.65 08.79 121.65 08.74 122.65 08.68 123.65 08.82 124.65 08.76 125.65 08.70 126.65 08.64 127.65 08.77 11 Jun 2008 118.23 08.44 119.23 08.42 120.23 08.59 121.23 08.56 122.23 08.53 123.23 08.49 124.23 08.45 125.23 08.40 126.23 08.56 127.23 08.51 128.23 08.46 12 Jun 2008 118.81 08.12 119.81 08.11 120.81 08.10 121.81 08.09 122.81 08.27 123.81 08.25 124.81 08.22 125.81 08.20 126.81 08.16 127.81 08.13 128.81 08.09 13 Jun 2008 119.40 07.81 120.40 07.82 121.40 07.83 122.40 07.83 123.40 07.83 124.40 07.82 125.40 07.81 126.40 07.80 127.40 07.78 128.40 07.77 129.40 07.74 14 Jun 2008 119.99 07.42 120.99 07.45 121.99 07.46 122.99 07.48 123.99 07.49 124.99 07.50 125.99 07.50 126.99 07.30 127.99 07.30 128.99 07.29 129.99 07.28 15 Jun 2008 120.59 06.95 121.59 06.79 122.59 06.82 123.59 06.85 124.59 06.87 125.59 06.69 126.59 06.70 127.59 06.71 128.59 06.72 129.59 06.52 130.59 06.52 16 Jun 2008 121.19 06.21 122.19 06.26 123.19 06.09 124.19 06.13 125.19 06.16 126.19 06.19 127.19 06.21 128.19 06.03 129.19 06.04 130.19 06.06 131.19 06.06 17 Jun 2008 121.80 05.58 122.80 05.63 123.80 05.67 124.80 05.51 125.80 05.55 126.80 05.58 127.80 05.61 128.80 05.64 129.80 05.66 130.80 05.48 131.80 05.49 18 Jun 2008 122.41 05.10 123.41 05.15 124.41 05.20 125.41 05.24 126.41 05.28 127.41 05.12 128.41 05.15 129.41 05.18 130.41 05.21 131.41 05.23 132.41 05.25 19 Jun 2008 123.04 04.87 124.04 04.72 125.04 04.77 126.04 04.82 127.04 04.86 128.04 04.90 129.04 04.93 130.04 04.96 131.04 04.79 132.04 04.82 133.04 04.84 20 Jun 2008 123.67 04.34 124.67 04.39 125.67 04.44 126.67 04.49 127.67 04.33 128.67 04.37 129.67 04.40 130.67 04.44 131.67 04.46 132.67 04.49 133.67 04.51 21 Jun 2008 124.30 04.05 125.30 04.10 126.30 04.15 127.30 04.19 128.30 04.23 129.30 04.27 130.30 04.31 131.30 04.34 132.30 04.37 133.30 04.19 134.30 04.21 22 Jun 2008 124.95 04.01 125.95 04.06 126.95 04.10 127.95 04.15 128.95 03.99 129.95 04.02 130.95 04.06 131.95 04.09 132.95 04.11 133.95 04.14 134.95 04.16 23 Jun 2008 125.60 03.81 126.60 03.86 127.60 03.90 128.60 03.94 129.60 03.98 130.60 04.01 131.60 04.04 132.60 04.07 133.60 04.10 134.60 04.12 135.60 04.14 24 Jun 2008 126.26 03.79 127.26 03.83 128.26 03.87 129.26 03.91 130.26 03.94 131.26 03.97 132.26 04.00 133.26 04.02 134.26 04.04 135.26 04.06 136.26 04.07 25 Jun 2008 126.93 03.92 127.93 03.96 128.93 04.00 129.93 04.03 130.93 04.06 131.93 04.08 132.93 04.10 133.93 04.12 134.93 04.14 135.93 04.15 136.93 04.16 26 Jun 2008 127.61 03.81 128.61 03.84 129.61 03.87 130.61 03.90 131.61 03.92 132.61 03.94 133.61 03.95 134.61 03.97 135.61 03.98 136.61 03.99 137.61 03.99 27 Jun 2008 128.30 03.70 129.30 03.73 130.30 03.75 131.30 03.77 132.30 03.78 133.30 03.80 134.30 03.81 135.30 03.81 136.30 03.82 137.30 03.82 138.30 03.82 17 Oct 2008 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 18 Oct 2008 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 19 Oct 2008 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 20 Oct 2008 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 21 Oct 2008 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 22 Oct 2008 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 23 Oct 2008 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 24 Oct 2008 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 25 Oct 2008 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 26 Oct 2008 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 27 Oct 2008 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 28 Oct 2008 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 29 Oct 2008 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 30 Oct 2008 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 31 Oct 2008 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 01 Nov 2008 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 02 Nov 2008 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 03 Nov 2008 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59 279.73 53.59 280.73 53.59 281.73 53.59 282.73 53.59 283.73 53.59 284.73 53.59 285.73 53.59 04 Nov 2008 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 05 Nov 2008 276.92 53.95 277.92 53.95 278.92 53.95 279.92 53.95 280.92 53.95 281.92 53.95 282.92 53.95 283.92 53.95 284.92 53.95 285.92 53.95 286.92 53.95 06 Nov 2008 277.51 54.05 278.51 54.05 279.51 54.05 280.51 54.05 281.51 54.05 282.51 54.05 283.51 54.05 284.51 54.05 285.51 54.05 286.51 54.05 287.51 54.05 07 Nov 2008 278.09 54.17 279.09 54.17 280.09 54.17 281.09 54.17 282.09 54.17 283.09 54.17 284.09 54.17 285.09 54.17 286.09 54.17 287.09 54.17 288.09 54.17 08 Nov 2008 278.67 54.50 279.67 54.50 280.67 54.50 281.67 54.50 282.67 54.45 283.67 54.23 284.67 54.08 285.67 53.93 286.67 53.64 287.67 53.61 288.67 53.31 09 Nov 2008 279.25 53.82 280.25 53.71 281.25 53.54 282.25 53.29 283.25 53.14 284.25 53.05 285.25 52.95 286.25 52.68 287.25 52.68 288.25 52.40 289.25 52.25 10 Nov 2008 279.83 53.04 280.83 52.87 281.83 52.64 282.83 52.53 283.83 52.52 284.83 52.38 285.83 52.25 286.83 52.02 287.83 51.99 288.83 51.74 289.83 51.77 11 Nov 2008 280.40 52.62 281.40 52.46 282.40 52.25 283.40 52.18 284.40 52.04 285.40 52.00 286.40 51.85 287.40 51.74 288.40 51.59 289.40 51.66 290.40 51.40 12 Nov 2008 280.97 52.66 281.97 52.34 282.97 52.39 283.97 52.20 284.97 52.16 285.97 52.06 286.97 51.89 287.97 51.84 288.97 51.68 289.97 51.59 290.97 51.51 13 Nov 2008 281.54 52.80 282.54 52.74 283.54 52.66 284.54 52.54 285.54 52.40 286.54 52.25 287.54 52.21 288.54 52.12 289.54 51.99 290.54 52.00 291.54 51.92 14 Nov 2008 282.10 53.31 283.10 53.11 284.10 53.08 285.10 52.84 286.10 52.81 287.10 52.78 288.10 52.74 289.10 52.71 290.10 52.47 291.10 52.43 292.10 52.39 15 Nov 2008 282.67 53.89 283.67 53.73 284.67 53.76 285.67 53.65 286.67 53.57 287.67 53.40 288.67 53.37 289.67 53.35 290.67 53.32 291.67 53.28 292.67 53.05 16 Nov 2008 283.23 54.63 284.23 54.51 285.23 54.38 286.23 54.44 287.23 54.30 288.23 54.13 289.23 54.15 290.23 54.04 291.23 54.02 292.23 53.99 293.23 53.96 17 Nov 2008 283.79 55.46 284.79 55.37 285.79 55.28 286.79 55.18 287.79 55.07 288.79 54.98 289.79 54.96 290.79 54.89 291.79 54.74 292.79 54.71 293.79 54.69 18 Nov 2008 284.35 56.11 285.35 56.11 286.35 56.11 287.35 56.11 288.35 55.86 289.35 55.78 290.35 55.69 291.35 55.62 292.35 55.61 293.35 55.39 294.35 55.46 19 Nov 2008 284.91 56.01 285.91 56.01 286.91 56.01 287.91 56.01 288.91 56.01 289.91 56.01 290.91 56.01 291.91 56.01 292.91 56.01 293.91 56.01 294.91 56.01 20 Nov 2008 285.47 55.67 286.47 55.67 287.47 55.67 288.47 55.67 289.47 55.67 290.47 55.67 291.47 55.67 292.47 55.67 293.47 55.67 294.47 55.67 295.47 55.67 21 Nov 2008 286.03 55.52 287.03 55.52 288.03 55.52 289.03 55.52 290.03 55.52 291.03 55.52 292.03 55.52 293.03 55.52 294.03 55.52 295.03 55.52 296.03 55.52 22 Nov 2008 276.59 55.16 277.59 55.16 278.59 55.16 279.59 55.16 280.59 55.16 281.59 55.16 282.59 55.16 283.59 55.16 284.59 55.16 285.59 55.16 286.59 55.16 287.59 55.16 288.59 55.16 289.59 55.16 290.59 55.16 291.59 55.16 292.59 55.16 293.59 55.16 294.59 55.16 295.59 55.16 296.59 55.16 297.59 55.16 298.59 55.16 299.59 55.16 300.59 55.16 301.59 55.16 302.59 55.16 303.59 55.16 304.59 55.16 305.59 55.16 306.59 55.16 23 Nov 2008 277.15 54.99 278.15 54.99 279.15 54.99 280.15 54.99 281.15 54.99 282.15 54.99 283.15 54.99 284.15 54.99 285.15 54.99 286.15 54.99 287.15 54.99 288.15 54.99 289.15 54.99 290.15 54.99 291.15 54.99 292.15 54.99 293.15 54.99 294.15 54.99 295.15 54.99 296.15 54.99 297.15 54.99 298.15 54.99 299.15 54.99 300.15 54.99 301.15 54.99 302.15 54.99 303.15 54.99 304.15 54.99 305.15 54.99 306.15 54.99 307.15 54.99 24 Nov 2008 277.71 54.63 278.71 54.63 279.71 54.63 280.71 54.63 281.71 54.63 282.71 54.63 283.71 54.63 284.71 54.63 285.71 54.63 286.71 54.63 287.71 54.63 288.71 54.63 289.71 54.63 290.71 54.63 291.71 54.63 292.71 54.63 293.71 54.63 294.71 54.63 295.71 54.63 296.71 54.63 297.71 54.63 298.71 54.63 299.71 54.63 300.71 54.63 301.71 54.63 302.71 54.63 303.71 54.63 304.71 54.63 305.71 54.63 306.71 54.63 307.71 54.63 25 Nov 2008 278.28 54.49 279.28 54.49 280.28 54.49 281.28 54.49 282.28 54.49 283.28 54.49 284.28 54.49 285.28 54.49 286.28 54.49 287.28 54.49 288.28 54.49 289.28 54.49 290.28 54.49 291.28 54.49 292.28 54.49 293.28 54.49 294.28 54.49 295.28 54.49 296.28 54.49 297.28 54.49 298.28 54.49 299.28 54.49 300.28 54.49 301.28 54.49 302.28 54.49 303.28 54.49 304.28 54.49 305.28 54.49 306.28 54.49 307.28 54.49 308.28 54.49 26 Nov 2008 278.84 54.16 279.84 54.16 280.84 54.16 281.84 54.16 282.84 54.16 283.84 54.16 284.84 54.16 285.84 54.16 286.84 54.16 287.84 54.16 288.84 54.16 289.84 54.16 290.84 54.16 291.84 54.16 292.84 54.16 293.84 54.16 294.84 54.16 295.84 54.16 296.84 54.16 297.84 54.16 298.84 54.16 299.84 54.16 300.84 54.16 301.84 54.16 302.84 54.16 303.84 54.16 304.84 54.16 305.84 54.16 306.84 54.16 307.84 54.16 308.84 54.16 27 Nov 2008 279.40 54.04 280.40 54.04 281.40 54.04 282.40 54.04 283.40 54.04 284.40 54.04 285.40 54.04 286.40 54.04 287.40 54.04 288.40 54.04 289.40 54.04 290.40 54.04 291.40 54.04 292.40 54.04 293.40 54.04 294.40 54.04 295.40 54.04 296.40 54.04 297.40 54.04 298.40 54.04 299.40 54.04 300.40 54.04 301.40 54.04 302.40 54.04 303.40 54.04 304.40 54.04 305.40 54.04 306.40 54.04 307.40 54.04 308.40 54.04 309.40 54.04 28 Nov 2008 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94 299.97 53.94 300.97 53.94 301.97 53.94 302.97 53.94 303.97 53.94 304.97 53.94 305.97 53.94 306.97 53.94 307.97 53.94 308.97 53.94 29 Nov 2008 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65 306.53 53.65 307.53 53.65 308.53 53.65 309.53 53.65 310.53 53.65 30 Nov 2008 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58 306.10 53.58 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 01 Dec 2008 281.67 53.52 282.67 53.52 283.67 53.52 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52 292.67 53.52 293.67 53.52 294.67 53.52 295.67 53.52 296.67 53.52 297.67 53.52 298.67 53.52 299.67 53.52 300.67 53.52 301.67 53.52 302.67 53.52 303.67 53.52 304.67 53.52 305.67 53.52 306.67 53.52 307.67 53.52 308.67 53.52 309.67 53.52 310.67 53.52 311.67 53.52 02 Dec 2008 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 03 Dec 2008 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 298.82 53.44 299.82 53.44 300.82 53.44 301.82 53.44 302.82 53.44 303.82 53.44 304.82 53.44 305.82 53.44 306.82 53.44 307.82 53.44 308.82 53.44 309.82 53.44 310.82 53.44 311.82 53.44 04 Dec 2008 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 05 Dec 2008 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 06 Dec 2008 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 07 Dec 2008 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19 312.80 53.19 313.80 53.19 314.80 53.19 315.80 53.19 316.80 53.19 317.80 53.19 318.80 53.19 319.80 53.19 320.80 53.19 321.80 53.19 322.80 53.19 08 Dec 2008 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40 09 Dec 2008 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 10 Dec 2008 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 322.36 53.41 323.36 53.41 324.36 53.41 11 Dec 2008 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 12 Dec 2008 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43 312.49 53.43 313.49 53.43 314.49 53.43 315.49 53.43 316.49 53.43 317.49 53.43 318.49 53.43 319.49 53.43 320.49 53.43 321.49 53.43 322.49 53.43 323.49 53.43 324.49 53.43 325.49 53.43 326.49 53.43 13 Dec 2008 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43 317.00 53.43 318.00 53.43 319.00 53.43 320.00 53.43 321.00 53.43 322.00 53.43 323.00 53.43 324.00 53.43 325.00 53.43 326.00 53.43 327.00 53.43 14 Dec 2008 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 313.51 53.43 314.51 53.43 315.51 53.43 316.51 53.43 317.51 53.43 318.51 53.43 319.51 53.43 320.51 53.43 321.51 53.43 322.51 53.43 323.51 53.43 324.51 53.43 325.51 53.43 326.51 53.43 327.51 53.43 15 Dec 2008 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 315.03 53.43 316.03 53.43 317.03 53.43 318.03 53.43 319.03 53.43 320.03 53.43 321.03 53.43 322.03 53.43 323.03 53.43 324.03 53.43 325.03 53.43 326.03 53.43 327.03 53.43 328.03 53.43 329.03 53.43 16 Dec 2008 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 17 Dec 2008 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42 316.00 53.42 317.00 53.42 318.00 53.42 319.00 53.42 320.00 53.42 321.00 53.42 322.00 53.42 323.00 53.42 324.00 53.42 325.00 53.42 326.00 53.42 327.00 53.42 328.00 53.42 329.00 53.42 330.00 53.42 18 Dec 2008 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41 320.65 53.41 321.65 53.41 322.65 53.41 323.65 53.41 324.65 53.41 325.65 53.41 326.65 53.41 327.65 53.41 328.65 53.41 329.65 53.41 330.65 53.41 19 Dec 2008 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 20 Dec 2008 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40 330.62 53.40 331.62 53.40 332.62 53.40 333.62 53.40 21 Dec 2008 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19 322.09 53.19 323.09 53.19 324.09 53.19 325.09 53.19 326.09 53.19 327.09 53.19 328.09 53.19 329.09 53.19 330.09 53.19 331.09 53.19 332.09 53.19 333.09 53.19 334.09 53.19 22 Dec 2008 292.55 53.39 293.55 53.39 294.55 53.39 295.55 53.39 296.55 53.39 297.55 53.39 298.55 53.39 299.55 53.39 300.55 53.39 301.55 53.39 302.55 53.39 303.55 53.39 304.55 53.39 305.55 53.39 306.55 53.39 307.55 53.39 308.55 53.39 309.55 53.39 310.55 53.39 311.55 53.39 312.55 53.39 313.55 53.39 314.55 53.39 315.55 53.39 316.55 53.39 317.55 53.39 318.55 53.39 319.55 53.39 320.55 53.39 321.55 53.39 322.55 53.39 323.55 53.39 324.55 53.39 325.55 53.39 326.55 53.39 327.55 53.39 328.55 53.39 329.55 53.39 330.55 53.39 331.55 53.39 332.55 53.39 333.55 53.39 23 Dec 2008 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40 327.24 53.40 328.24 53.40 329.24 53.40 330.24 53.40 331.24 53.40 332.24 53.40 333.24 53.40 334.24 53.40 24 Dec 2008 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42 316.69 53.42 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42 323.69 53.42 324.69 53.42 325.69 53.42 326.69 53.42 327.69 53.42 328.69 53.42 329.69 53.42 330.69 53.42 331.69 53.42 332.69 53.42 333.69 53.42 334.69 53.42 335.69 53.42 25 Dec 2008 294.13 52.84 295.13 52.84 296.13 52.84 297.13 52.84 298.13 52.84 299.13 52.84 300.13 52.84 301.13 52.84 302.13 52.84 303.13 52.84 304.13 52.84 305.13 52.84 306.13 52.84 307.13 52.84 308.13 52.84 309.13 52.84 310.13 52.84 311.13 52.84 312.13 52.84 313.13 52.84 314.13 52.84 315.13 52.84 316.13 52.84 317.13 52.84 318.13 52.84 319.13 52.84 320.13 52.84 321.13 52.84 322.13 52.84 323.13 52.84 324.13 52.84 325.13 52.84 326.13 52.84 327.13 52.84 328.13 52.84 329.13 52.84 330.13 52.84 331.13 52.84 332.13 52.84 333.13 52.84 334.13 52.84 335.13 52.84 336.13 52.84 26 Dec 2008 294.55 52.27 295.55 52.27 296.55 52.27 297.55 52.27 298.55 52.27 299.55 52.27 300.55 52.27 301.55 52.27 302.55 52.27 303.55 52.27 304.55 52.27 305.55 52.27 306.55 52.27 307.55 52.27 308.55 52.27 309.55 52.27 310.55 52.27 311.55 52.27 312.55 52.27 313.55 52.27 314.55 52.27 315.55 52.27 316.55 52.27 317.55 52.27 318.55 52.27 319.55 52.27 320.55 52.27 321.55 52.27 322.55 52.27 323.55 52.27 324.55 52.27 325.55 52.27 326.55 52.27 327.55 52.27 328.55 52.27 329.55 52.27 330.55 52.27 331.55 52.27 332.55 52.27 333.55 52.27 334.55 52.27 335.55 52.27 27 Dec 2008 294.84 51.92 295.84 51.92 296.84 51.92 297.84 51.92 298.84 51.92 299.84 51.92 300.84 51.92 301.84 51.92 302.84 51.92 303.84 51.92 304.84 51.92 305.84 51.92 306.84 51.92 307.84 51.92 308.84 51.92 309.84 51.92 310.84 51.92 311.84 51.92 312.84 51.92 313.84 51.92 314.84 51.92 315.84 51.92 316.84 51.92 317.84 51.92 318.84 51.92 319.84 51.92 320.84 51.92 321.84 51.92 322.84 51.92 323.84 51.92 324.84 51.92 325.84 51.92 326.84 51.92 327.84 51.92 328.84 51.92 329.84 51.92 330.84 51.92 331.84 51.92 332.84 51.92 333.84 51.92 334.84 51.92 335.84 51.92 336.84 51.92 28 Dec 2008 295.59 51.78 296.59 51.78 297.59 51.78 298.59 51.78 299.59 51.78 300.59 51.78 301.59 51.78 302.59 51.78 303.59 51.78 304.59 51.78 305.59 51.78 306.59 51.78 307.59 51.78 308.59 51.78 309.59 51.78 310.59 51.78 311.59 51.78 312.59 51.78 313.59 51.78 314.59 51.78 315.59 51.78 316.59 51.78 317.59 51.78 318.59 51.78 319.59 51.78 320.59 51.78 321.59 51.78 322.59 51.78 323.59 51.78 324.59 51.78 325.59 51.78 326.59 51.78 327.59 51.78 328.59 51.78 329.59 51.78 330.59 51.78 331.59 51.78 332.59 51.78 333.59 51.78 334.59 51.78 335.59 51.78 336.59 51.78 337.59 51.78