;;File created using SAA zone 5 02 Jul 2007 133.33 52.67 134.33 52.67 135.33 52.67 136.33 52.67 137.33 52.67 138.33 52.67 139.33 52.67 140.33 52.67 141.33 52.67 142.33 52.67 143.33 52.67 03 Jul 2007 134.10 52.89 135.10 52.89 136.10 52.89 137.10 52.89 138.10 52.89 139.10 52.89 140.10 52.89 141.10 52.89 142.10 52.89 143.10 52.89 144.10 52.89 17 Oct 2007 261.26 54.46 262.26 54.46 263.26 54.46 264.26 54.46 265.26 54.46 266.26 54.46 267.26 54.46 268.26 54.46 269.26 54.46 270.26 54.46 271.26 54.46 18 Oct 2007 262.06 54.62 263.06 54.62 264.06 54.62 265.06 54.62 266.06 54.62 267.06 54.62 268.06 54.62 269.06 54.62 270.06 54.62 271.06 54.62 272.06 54.62 19 Oct 2007 262.86 54.99 263.86 54.99 264.86 54.99 265.86 54.99 266.86 54.99 267.86 54.99 268.86 54.99 269.86 54.99 270.86 54.99 271.86 54.99 272.86 54.99 20 Oct 2007 263.65 55.19 264.65 55.19 265.65 55.19 266.65 55.19 267.65 55.19 268.65 55.19 269.65 55.19 270.65 55.19 271.65 55.19 272.65 55.19 273.65 55.19 21 Oct 2007 264.42 55.60 265.42 55.60 266.42 55.60 267.42 55.60 268.42 55.60 269.42 55.60 270.42 55.60 271.42 55.60 272.42 55.60 273.42 55.60 274.42 55.60 22 Oct 2007 265.19 56.03 266.19 56.03 267.19 56.03 268.19 56.03 269.19 56.03 270.19 56.03 271.19 56.03 272.19 56.03 273.19 56.03 274.19 56.03 275.19 56.03 23 Oct 2007 265.95 56.25 266.95 56.25 267.95 56.25 268.95 56.25 269.95 56.25 270.95 56.25 271.95 56.25 272.95 56.25 273.95 56.25 274.95 56.25 275.95 56.25 24 Oct 2007 266.70 56.65 267.70 56.65 268.70 56.65 269.70 56.65 270.70 56.65 271.70 56.65 272.70 56.65 273.70 56.65 274.70 56.65 275.70 56.65 276.70 56.65 25 Oct 2007 267.44 57.01 268.44 57.01 269.44 57.01 270.44 57.01 271.44 57.01 272.44 57.01 273.44 57.01 274.44 57.01 275.44 57.01 276.44 57.01 277.44 57.01 26 Oct 2007 268.18 57.13 269.18 57.13 270.18 57.13 271.18 57.13 272.18 57.13 273.18 57.13 274.18 57.13 275.18 57.13 276.18 57.13 277.18 57.13 278.18 57.13 27 Oct 2007 268.90 57.17 269.90 57.17 270.90 57.17 271.90 57.17 272.90 57.17 273.90 57.17 274.90 57.17 275.90 57.17 276.90 57.17 277.90 57.17 278.90 57.17 28 Oct 2007 269.62 57.14 270.62 57.14 271.62 57.14 272.62 57.14 273.62 57.14 274.62 57.14 275.62 57.14 276.62 57.14 277.62 57.14 278.62 57.14 279.62 57.14 29 Oct 2007 270.33 57.04 271.33 57.04 272.33 57.04 273.33 57.04 274.33 57.04 275.33 57.04 276.33 57.04 277.33 57.04 278.33 57.04 279.33 57.04 280.33 57.04 30 Oct 2007 271.04 56.69 272.04 56.69 273.04 56.69 274.04 56.69 275.04 56.69 276.04 56.69 277.04 56.69 278.04 56.69 279.04 56.69 280.04 56.69 281.04 56.69 31 Oct 2007 271.74 56.49 272.74 56.49 273.74 56.49 274.74 56.49 275.74 56.49 276.74 56.49 277.74 56.49 278.74 56.49 279.74 56.49 280.74 56.49 281.74 56.49 01 Nov 2007 272.43 56.08 273.43 56.08 274.43 56.08 275.43 56.08 276.43 56.08 277.43 56.08 278.43 56.08 279.43 56.08 280.43 56.08 281.43 56.08 282.43 56.08 02 Nov 2007 273.12 55.66 274.12 55.66 275.12 55.66 276.12 55.66 277.12 55.66 278.12 55.66 279.12 55.66 280.12 55.66 281.12 55.66 282.12 55.66 283.12 55.66 03 Nov 2007 273.80 55.25 274.80 55.25 275.80 55.25 276.80 55.25 277.80 55.25 278.80 55.25 279.80 55.25 280.80 55.25 281.80 55.25 282.80 55.25 283.80 55.25 04 Nov 2007 274.47 55.05 275.47 55.05 276.47 55.05 277.47 55.05 278.47 55.05 279.47 55.05 280.47 55.05 281.47 55.05 282.47 55.05 283.47 55.05 284.47 55.05 05 Nov 2007 275.15 54.67 276.15 54.67 277.15 54.67 278.15 54.67 279.15 54.67 280.15 54.67 281.15 54.67 282.15 54.67 283.15 54.67 284.15 54.67 285.15 54.67 06 Nov 2007 275.81 54.51 276.81 54.51 277.81 54.51 278.81 54.51 279.81 54.51 280.81 54.51 281.81 54.51 282.81 54.51 283.81 54.51 284.81 54.51 285.81 54.51 07 Nov 2007 276.48 54.16 277.48 54.16 278.48 54.16 279.48 54.16 280.48 54.16 281.48 54.16 282.48 54.16 283.48 54.16 284.48 54.16 285.48 54.16 286.48 54.16 08 Nov 2007 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04 09 Nov 2007 277.79 53.94 278.79 53.94 279.79 53.94 280.79 53.94 281.79 53.94 282.79 53.94 283.79 53.94 284.79 53.94 285.79 53.94 286.79 53.94 287.79 53.94 10 Nov 2007 278.44 53.65 279.44 53.65 280.44 53.65 281.44 53.65 282.44 53.65 283.44 53.65 284.44 53.65 285.44 53.65 286.44 53.65 287.44 53.65 288.44 53.65 11 Nov 2007 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 12 Nov 2007 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53 13 Nov 2007 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 14 Nov 2007 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 15 Nov 2007 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 16 Nov 2007 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 17 Nov 2007 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 18 Nov 2007 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 19 Nov 2007 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 20 Nov 2007 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 21 Nov 2007 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 22 Nov 2007 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 23 Nov 2007 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 24 Nov 2007 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 25 Nov 2007 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 26 Nov 2007 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 27 Nov 2007 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 28 Nov 2007 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 29 Nov 2007 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 30 Nov 2007 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 01 Dec 2007 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 02 Dec 2007 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 03 Dec 2007 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 300.98 53.44 301.98 53.44 302.98 53.44 303.98 53.44 304.98 53.44 305.98 53.44 306.98 53.44 307.98 53.44 308.98 53.44 309.98 53.44 310.98 53.44 311.98 53.44 04 Dec 2007 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 05 Dec 2007 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51 312.26 53.51 313.26 53.51 314.26 53.51 06 Dec 2007 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56 301.90 53.56 302.90 53.56 303.90 53.56 304.90 53.56 305.90 53.56 306.90 53.56 307.90 53.56 308.90 53.56 309.90 53.56 310.90 53.56 311.90 53.56 312.90 53.56 313.90 53.56 314.90 53.56 07 Dec 2007 285.55 53.62 286.55 53.62 287.55 53.62 288.55 53.62 289.55 53.62 290.55 53.62 291.55 53.62 292.55 53.62 293.55 53.62 294.55 53.62 295.55 53.62 296.55 53.62 297.55 53.62 298.55 53.62 299.55 53.62 300.55 53.62 301.55 53.62 302.55 53.62 303.55 53.62 304.55 53.62 305.55 53.62 306.55 53.62 307.55 53.62 308.55 53.62 309.55 53.62 310.55 53.62 311.55 53.62 312.55 53.62 313.55 53.62 314.55 53.62 315.55 53.62 08 Dec 2007 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 296.94 53.70 297.94 53.70 298.94 53.70 299.94 53.70 300.94 53.70 301.94 53.70 302.94 53.70 303.94 53.70 304.94 53.70 305.94 53.70 306.94 53.70 307.94 53.70 308.94 53.70 309.94 53.70 310.94 53.70 311.94 53.70 312.94 53.70 313.94 53.70 314.94 53.70 315.94 53.70 316.94 51.17 317.94 51.13 318.94 51.07 319.94 50.99 320.94 50.91 321.94 50.82 322.94 50.73 323.94 50.43 09 Dec 2007 286.55 53.59 287.55 53.59 288.55 53.59 289.55 53.59 290.55 53.59 291.55 53.59 292.55 53.59 293.55 53.59 294.55 53.59 295.55 53.59 296.55 53.59 297.55 53.59 298.55 53.59 299.55 53.59 300.55 53.59 301.55 53.59 302.55 53.59 303.55 43.51 304.55 43.45 305.55 43.38 306.55 43.10 307.55 43.00 308.55 42.89 309.55 42.77 310.55 42.63 311.55 42.48 312.55 42.52 313.55 42.35 314.55 42.16 315.55 42.16 316.55 41.95 317.55 41.94 318.55 41.91 319.55 41.48 320.55 41.05 321.55 40.41 322.55 39.98 323.55 39.34 324.55 38.70 10 Dec 2007 287.14 53.31 288.14 53.31 289.14 53.31 290.14 45.53 291.14 45.42 292.14 45.11 293.14 44.98 294.14 44.64 295.14 44.50 296.14 44.15 297.14 43.99 298.14 43.81 299.14 43.63 300.14 43.44 301.14 43.24 302.14 43.03 303.14 43.01 304.14 42.78 305.14 42.74 306.14 42.48 307.14 42.42 308.14 42.15 309.14 42.06 310.14 41.97 311.14 41.87 312.14 41.76 313.14 41.63 314.14 41.50 315.14 41.57 316.14 41.42 317.14 41.27 318.14 41.31 319.14 41.15 320.14 40.59 321.14 40.22 322.14 39.66 323.14 39.09 325.14 53.31 11 Dec 2007 287.80 45.85 288.80 45.55 289.80 45.25 290.80 44.95 291.80 44.83 292.80 44.51 293.80 44.19 294.80 44.05 295.80 43.91 296.80 43.56 297.80 43.40 298.80 43.24 299.80 43.06 300.80 42.88 301.80 42.69 302.80 42.49 303.80 42.28 304.80 42.27 305.80 42.05 306.80 42.01 307.80 41.77 308.80 41.73 309.80 41.47 310.80 41.41 311.80 41.34 312.80 41.26 313.80 41.18 314.80 41.09 315.80 41.00 316.80 40.90 317.80 40.79 318.80 40.69 319.80 40.38 320.80 40.07 322.80 48.56 323.80 48.46 324.80 47.95 325.80 47.45 12 Dec 2007 288.40 45.46 289.40 45.17 290.40 44.87 291.40 44.56 292.40 44.25 293.40 44.14 294.40 43.81 295.40 43.68 296.40 43.35 297.40 43.20 298.40 43.05 299.40 42.90 300.40 42.74 301.40 42.57 302.40 42.39 303.40 42.21 304.40 42.02 305.40 41.82 306.40 41.62 307.40 41.61 308.40 41.40 309.40 41.37 310.40 41.15 311.40 41.11 312.40 41.08 313.40 40.83 314.40 40.78 315.40 40.73 316.40 40.67 317.40 40.61 318.40 40.55 319.40 40.48 320.40 40.22 321.40 39.75 322.40 39.28 323.40 38.81 324.40 38.34 325.40 37.87 326.40 37.40 13 Dec 2007 288.99 45.26 289.99 44.97 290.99 44.68 291.99 44.37 292.99 44.07 293.99 43.96 294.99 43.64 295.99 43.52 296.99 43.19 297.99 43.06 298.99 42.92 299.99 42.58 300.99 42.43 301.99 42.27 302.99 42.11 303.99 41.94 304.99 41.77 305.99 41.60 306.99 41.62 307.99 41.43 308.99 41.24 309.99 41.24 310.99 41.04 311.99 41.03 312.99 40.82 313.99 40.81 314.99 40.79 315.99 40.57 316.99 40.54 317.99 40.51 318.99 40.28 319.99 40.25 320.99 40.02 321.99 39.58 322.99 39.14 323.99 38.91 324.99 38.47 325.99 38.03 326.99 37.60 14 Dec 2007 289.58 45.25 290.58 44.96 291.58 44.67 292.58 44.38 293.58 44.08 294.58 43.98 295.58 43.67 296.58 43.35 297.58 43.24 298.58 43.12 299.58 42.79 300.58 42.66 301.58 42.52 302.58 42.38 303.58 42.24 304.58 42.09 305.58 41.93 306.58 41.78 307.58 41.61 308.58 41.45 309.58 41.28 310.58 41.30 311.58 41.12 312.58 40.94 313.58 40.95 314.58 40.76 315.58 40.77 316.58 40.77 317.58 40.58 318.58 40.57 319.58 40.37 320.58 40.37 321.58 40.16 322.58 39.75 323.58 39.34 324.58 38.93 325.58 38.72 326.58 38.31 327.58 37.90 15 Dec 2007 290.26 45.41 291.26 45.13 292.26 44.85 293.26 44.56 294.26 44.27 295.26 43.97 296.26 43.87 297.26 43.57 298.26 43.46 299.26 43.15 300.26 43.04 301.26 42.92 302.26 42.59 303.26 42.47 304.26 42.34 305.26 42.20 306.26 42.07 307.26 41.92 308.26 41.78 309.26 41.63 310.26 41.48 311.26 41.52 312.26 41.36 313.26 41.20 314.26 41.23 315.26 41.06 316.26 41.09 317.26 40.92 318.26 40.74 319.26 40.76 320.26 40.78 321.26 40.60 322.26 40.42 323.26 40.23 324.26 39.85 325.26 39.46 326.26 39.07 327.26 38.68 328.26 38.29 16 Dec 2007 290.84 45.79 291.84 45.52 292.84 45.24 293.84 44.96 294.84 44.68 295.84 44.39 296.84 44.30 297.84 44.01 298.84 43.71 299.84 43.61 300.84 43.51 301.84 43.20 302.84 43.09 303.84 42.98 304.84 42.66 305.84 42.54 306.84 42.42 307.84 42.29 308.84 42.17 309.84 42.03 310.84 41.90 311.84 41.96 312.84 41.82 313.84 41.67 314.84 41.52 315.84 41.57 316.84 41.42 317.84 41.27 318.84 41.31 319.84 41.15 320.84 41.19 321.84 41.02 322.84 41.06 323.84 40.69 324.84 40.33 325.84 39.96 326.84 39.59 327.84 39.42 328.84 39.05 329.84 38.68 17 Dec 2007 291.43 46.37 292.43 46.10 293.43 45.83 294.43 45.56 295.43 45.28 296.43 45.00 297.43 44.72 298.43 44.64 299.43 44.35 300.43 44.26 301.43 43.97 302.43 43.88 303.43 43.58 304.43 43.48 305.43 43.37 306.43 43.27 307.43 43.16 308.43 42.85 309.43 42.73 310.43 42.61 311.43 42.49 312.43 42.57 313.43 42.44 314.43 42.31 315.43 42.18 316.43 42.05 317.43 41.91 318.43 41.97 319.43 41.83 320.43 41.69 321.43 41.74 322.43 41.59 323.43 41.65 324.43 41.50 325.43 41.14 326.43 40.79 327.43 40.44 328.43 40.08 329.43 39.73 330.43 39.37 18 Dec 2007 292.01 47.12 293.01 46.86 294.01 46.60 295.01 46.33 296.01 46.07 297.01 45.80 298.01 45.53 299.01 45.45 300.01 45.18 301.01 44.90 302.01 44.81 303.01 44.53 304.01 44.44 305.01 44.35 306.01 44.06 307.01 43.97 308.01 43.87 309.01 43.77 310.01 43.47 311.01 43.36 312.01 43.25 313.01 43.14 314.01 43.03 315.01 43.11 316.01 43.00 317.01 42.88 318.01 42.75 319.01 42.63 320.01 42.50 321.01 42.57 322.01 42.44 323.01 42.31 324.01 42.38 325.01 42.24 326.01 42.10 327.01 41.76 328.01 41.42 329.01 41.08 330.01 40.74 331.01 40.59 19 Dec 2007 292.60 48.03 293.60 47.77 294.60 47.52 295.60 47.26 296.60 47.00 297.60 46.74 298.60 46.48 299.60 46.21 300.60 46.14 301.60 45.87 302.60 45.60 303.60 45.53 304.60 45.25 305.60 45.17 306.60 45.09 307.60 44.80 308.60 44.72 309.60 44.63 310.60 44.54 311.60 44.24 312.60 44.15 313.60 44.05 314.60 43.95 315.60 43.85 316.60 43.74 317.60 43.63 318.60 43.72 319.60 43.61 320.60 43.50 321.60 43.38 322.60 43.26 323.60 43.34 324.60 43.22 325.60 43.10 326.60 42.97 327.60 42.84 328.60 42.71 329.60 42.38 330.60 42.05 331.60 41.72 332.60 41.38 20 Dec 2007 293.31 49.02 294.31 48.77 295.31 48.52 296.31 48.27 297.31 48.02 298.31 47.77 299.31 47.51 300.31 47.25 301.31 47.00 302.31 46.93 303.31 46.67 304.31 46.40 305.31 46.34 306.31 46.07 307.31 45.99 308.31 45.92 309.31 45.64 310.31 45.57 311.31 45.48 312.31 45.40 313.31 45.12 314.31 45.03 315.31 44.94 316.31 44.85 317.31 44.75 318.31 44.66 319.31 44.56 320.31 44.46 321.31 44.35 322.31 44.25 323.31 44.34 324.31 44.23 325.31 44.12 326.31 44.01 327.31 44.09 328.31 43.98 329.31 43.86 330.31 43.54 331.31 43.21 332.31 42.89 333.31 42.57 21 Dec 2007 293.88 50.11 294.88 49.87 295.88 49.63 296.88 49.38 297.88 49.14 298.88 48.89 299.88 48.65 300.88 48.40 301.88 48.15 302.88 47.89 303.88 47.84 304.88 47.58 305.88 47.32 306.88 47.26 307.88 47.00 308.88 46.94 309.88 46.67 310.88 46.60 311.88 46.53 312.88 46.26 313.88 46.18 314.88 46.10 315.88 46.02 316.88 45.94 317.88 45.86 318.88 45.77 319.88 45.68 320.88 45.59 321.88 45.50 322.88 45.41 323.88 45.31 324.88 45.21 325.88 45.11 326.88 45.01 327.88 44.90 328.88 45.00 329.88 44.89 330.88 44.78 331.88 44.66 332.88 44.35 333.88 44.03 22 Dec 2007 294.44 51.20 295.44 50.97 296.44 48.46 297.44 50.50 298.44 50.26 299.44 50.02 300.44 49.79 301.44 49.54 302.44 49.30 303.44 49.06 304.44 48.81 305.44 48.76 306.44 48.51 307.44 48.26 308.44 48.21 309.44 47.95 310.44 47.89 311.44 47.63 312.44 47.57 313.44 47.31 314.44 47.24 315.44 47.18 316.44 47.11 317.44 46.84 318.44 46.76 319.44 46.69 320.44 46.61 321.44 46.53 322.44 46.45 323.44 46.36 324.44 46.27 325.44 46.18 326.44 46.09 327.44 46.00 328.44 45.90 329.44 46.01 330.44 45.91 331.44 45.81 332.44 45.70 333.44 45.60 334.44 45.29 23 Dec 2007 295.00 52.24 296.00 52.01 297.00 51.79 298.00 51.56 299.00 51.33 300.00 51.10 301.00 50.87 302.00 50.63 303.00 50.40 304.00 50.16 305.00 49.92 306.00 49.68 307.00 49.44 308.00 49.40 309.00 49.16 310.00 49.11 311.00 48.86 312.00 48.61 313.00 48.56 314.00 48.50 315.00 48.25 316.00 48.19 317.00 47.93 318.00 47.87 319.00 47.80 320.00 47.74 321.00 47.67 322.00 47.40 323.00 47.33 324.00 47.25 325.00 47.17 326.00 47.10 327.00 47.01 328.00 46.93 329.00 46.84 330.00 46.76 331.00 46.66 332.00 46.77 333.00 46.68 334.00 46.58 335.00 46.48 336.00 46.38 24 Dec 2007 295.74 53.13 296.74 52.91 297.74 52.69 298.74 52.47 299.74 52.25 300.74 52.03 301.74 51.80 302.74 51.58 303.74 51.35 304.74 51.12 305.74 50.89 306.74 50.66 307.74 50.43 308.74 50.19 309.74 50.16 310.74 49.92 311.74 49.68 312.74 49.64 313.74 49.40 314.74 49.35 315.74 49.10 316.74 49.06 317.74 48.80 318.74 48.75 319.74 48.70 320.74 48.44 321.74 48.38 322.74 48.32 323.74 48.26 324.74 48.19 325.74 47.92 326.74 47.85 327.74 47.78 328.74 47.70 329.74 47.63 330.74 47.55 331.74 47.46 332.74 47.58 333.74 47.49 334.74 47.40 335.74 47.31 336.74 47.22 25 Dec 2007 296.30 54.71 297.30 54.43 298.30 54.14 299.30 53.85 300.30 53.54 301.30 53.23 302.30 52.91 303.30 52.59 304.30 52.25 305.30 51.99 306.30 51.76 307.30 51.54 308.30 51.32 309.30 51.09 310.30 50.87 311.30 50.64 312.30 50.61 313.30 50.38 314.30 50.14 315.30 50.11 316.30 49.87 317.30 49.83 318.30 49.59 319.30 49.55 320.30 49.30 321.30 49.25 322.30 49.20 323.30 48.95 324.30 48.90 325.30 48.84 326.30 48.78 327.30 48.72 328.30 48.46 329.30 48.39 330.30 48.32 331.30 48.25 332.30 48.18 333.30 48.10 334.30 48.02 335.30 47.94 336.30 47.86 337.30 47.77 338.30 47.88 26 Dec 2007 296.85 56.13 297.85 55.94 298.85 55.69 299.85 55.43 300.85 55.16 301.85 54.89 302.85 54.61 303.85 54.33 304.85 54.04 305.85 53.74 306.85 53.43 307.85 53.11 308.85 52.78 309.85 52.44 310.85 52.09 311.85 51.72 312.85 51.34 313.85 50.96 314.85 50.94 315.85 50.71 316.85 50.49 317.85 50.46 318.85 50.22 319.85 50.19 320.85 49.96 321.85 49.92 322.85 49.68 323.85 49.64 324.85 49.59 325.85 49.34 326.85 49.29 327.85 49.24 328.85 48.99 329.85 48.93 330.85 48.87 331.85 48.81 332.85 48.75 333.85 48.68 334.85 48.61 335.85 48.54 336.85 48.46 337.85 48.38 338.85 48.30 27 Dec 2007 297.39 55.71 298.39 55.71 299.39 55.71 300.39 55.71 301.39 55.71 302.39 55.71 303.39 55.71 304.39 55.71 305.39 55.62 306.39 55.36 307.39 55.10 308.39 54.82 309.39 54.54 310.39 54.25 311.39 53.95 312.39 53.64 313.39 53.32 314.39 52.99 315.39 52.65 316.39 52.29 317.39 51.91 318.39 51.52 319.39 51.11 320.39 50.69 321.39 50.47 322.39 50.44 323.39 50.21 324.39 50.18 325.39 49.94 326.39 49.91 327.39 49.67 328.39 49.62 329.39 49.58 330.39 49.33 331.39 49.28 332.39 49.23 333.39 49.17 334.39 49.11 335.39 48.85 336.39 48.79 337.39 48.72 338.39 48.65 28 Dec 2007 298.16 55.49 299.16 55.49 300.16 55.49 301.16 55.49 302.16 55.49 303.16 55.49 304.16 55.49 305.16 55.49 306.16 55.49 307.16 55.49 308.16 55.49 309.16 55.49 310.16 55.49 311.16 55.49 312.16 55.49 313.16 55.27 314.16 55.00 315.16 54.72 316.16 54.43 317.16 54.13 318.16 53.82 319.16 53.49 320.16 53.15 321.16 52.79 322.16 52.42 323.16 52.03 324.16 51.61 325.16 51.18 326.16 50.71 327.16 50.21 328.16 50.05 329.16 50.01 330.16 49.78 331.16 49.74 332.16 49.50 333.16 49.45 334.16 49.41 335.16 49.36 336.16 49.10 337.16 49.04 338.16 48.98 339.16 48.92 29 Dec 2007 298.69 55.09 299.69 55.09 300.69 55.09 301.69 55.09 302.69 55.09 303.69 55.09 304.69 55.09 305.69 55.09 306.69 55.09 307.69 55.09 308.69 55.09 309.69 55.09 310.69 55.09 311.69 55.09 312.69 55.09 313.69 55.09 314.69 55.09 315.69 55.09 316.69 55.09 317.69 55.09 318.69 55.09 319.69 55.09 320.69 55.05 321.69 54.76 322.69 54.46 323.69 54.14 324.69 53.81 325.69 53.47 326.69 53.10 327.69 52.71 328.69 52.29 329.69 51.85 330.69 51.37 331.69 50.86 332.69 50.30 333.69 49.68 334.69 49.58 335.69 49.54 336.69 49.30 337.69 49.25 338.69 49.20 339.69 49.14 340.69 49.08 30 Dec 2007 299.21 54.71 300.21 54.71 301.21 54.71 302.21 54.71 303.21 54.71 304.21 54.71 305.21 54.71 306.21 54.71 307.21 54.71 308.21 54.71 309.21 54.71 310.21 54.71 311.21 54.71 312.21 54.71 313.21 54.71 314.21 54.71 315.21 54.71 316.21 54.71 317.21 54.71 318.21 54.71 319.21 54.71 320.21 54.71 321.21 54.71 322.21 54.71 323.21 54.71 324.21 54.71 325.21 54.71 326.21 54.71 327.21 54.71 328.21 54.71 329.21 54.63 330.21 54.30 331.21 53.94 332.21 53.56 333.21 53.16 334.21 52.71 335.21 52.23 336.21 51.69 337.21 51.09 338.21 50.42 339.21 49.64 340.21 49.06 341.21 49.01 31 Dec 2007 299.71 54.54 300.71 54.54 301.71 54.54 302.71 54.54 303.71 54.54 304.71 54.54 305.71 54.54 306.71 54.54 307.71 54.54 308.71 54.54 309.71 54.54 310.71 54.54 311.71 54.54 312.71 54.54 313.71 54.54 314.71 54.54 315.71 54.54 316.71 54.54 317.71 54.54 318.71 54.54 319.71 54.54 320.71 54.54 321.71 54.54 322.71 54.54 323.71 54.54 324.71 54.54 325.71 54.54 326.71 54.54 327.71 54.54 328.71 54.54 329.71 54.54 330.71 54.54 331.71 54.54 332.71 54.54 333.71 54.54 334.71 54.54 335.71 54.54 336.71 54.54 337.71 54.35 338.71 53.93 339.71 53.45 340.71 52.92 01 Jan 2008 300.53 54.19 301.53 54.19 302.53 54.19 303.53 54.19 304.53 54.19 305.53 54.19 306.53 54.19 307.53 54.19 308.53 54.19 309.53 54.19 310.53 54.19 311.53 54.19 312.53 54.19 313.53 54.19 314.53 54.19 315.53 54.19 316.53 54.19 317.53 54.19 318.53 54.19 319.53 54.19 320.53 54.19 321.53 54.19 322.53 54.19 323.53 54.19 324.53 54.19 325.53 54.19 326.53 54.19 327.53 54.19 328.53 54.19 329.53 54.19 330.53 54.19 331.53 54.19 332.53 54.19 333.53 54.19 334.53 54.19 335.53 54.19 336.53 54.19 337.53 54.19 338.53 54.19 339.53 54.19 340.53 54.19 341.53 54.19 02 Jan 2008 300.92 54.06 301.92 54.06 302.92 54.06 303.92 54.06 304.92 54.06 305.92 54.06 306.92 54.06 307.92 54.06 308.92 54.06 309.92 54.06 310.92 54.06 311.92 54.06 312.92 54.06 313.92 54.06 314.92 54.06 315.92 54.06 316.92 54.06 317.92 54.06 318.92 54.06 319.92 54.06 320.92 54.06 321.92 54.06 322.92 54.06 323.92 54.06 324.92 54.06 325.92 54.06 326.92 54.06 327.92 54.06 328.92 54.06 329.92 54.06 330.92 54.06 331.92 54.06 332.92 54.06 333.92 54.06 334.92 54.06 335.92 54.06 336.92 54.06 337.92 54.06 338.92 54.06 339.92 54.06 340.92 54.06 341.92 54.06 342.92 54.06 03 Jan 2008 301.49 53.96 302.49 53.96 303.49 53.96 304.49 53.96 305.49 53.96 306.49 53.96 307.49 53.96 308.49 53.96 309.49 53.96 310.49 53.96 311.49 53.96 312.49 53.96 313.49 53.96 314.49 53.96 315.49 53.96 316.49 53.96 317.49 53.96 318.49 53.96 319.49 53.96 320.49 53.96 321.49 53.96 322.49 53.96 323.49 53.96 324.49 53.96 325.49 53.96 326.49 53.96 327.49 53.96 328.49 53.96 329.49 53.96 330.49 53.96 331.49 53.96 332.49 53.96 333.49 53.96 334.49 53.96 335.49 53.96 336.49 53.96 337.49 53.96 338.49 53.96 339.49 53.96 340.49 53.96 341.49 53.96 342.49 53.96 343.49 53.96 04 Jan 2008 302.35 53.67 303.35 53.67 304.35 53.67 305.35 53.67 306.35 53.67 307.35 53.67 308.35 53.67 309.35 53.67 310.35 53.67 311.35 53.67 312.35 53.67 313.35 53.67 314.35 53.67 315.35 53.67 316.35 53.67 317.35 53.67 318.35 53.67 319.35 53.67 320.35 53.67 321.35 53.67 322.35 53.67 323.35 53.67 324.35 53.67 325.35 53.67 326.35 53.67 327.35 53.67 328.35 53.67 329.35 53.67 330.35 53.67 331.35 53.67 332.35 53.67 333.35 53.67 334.35 53.67 335.35 53.67 336.35 53.67 337.35 53.67 338.35 53.67 339.35 53.67 340.35 53.67 341.35 53.67 342.35 53.67 343.35 53.67 344.35 53.67 05 Jan 2008 302.81 53.60 303.81 53.60 304.81 53.60 305.81 53.60 306.81 53.60 307.81 53.60 308.81 53.60 309.81 53.60 310.81 53.60 311.81 53.60 312.81 53.60 313.81 53.60 314.81 53.60 315.81 53.60 316.81 53.60 317.81 53.60 318.81 53.60 319.81 53.60 320.81 53.60 321.81 53.60 322.81 53.60 323.81 53.60 324.81 53.60 325.81 53.60 326.81 53.60 327.81 53.60 328.81 53.60 329.81 53.60 330.81 53.60 331.81 53.60 332.81 53.60 333.81 53.60 334.81 53.60 335.81 53.60 336.81 53.60 337.81 53.60 338.81 53.60 339.81 53.60 340.81 53.60 341.81 53.60 342.81 53.60 343.81 53.60 06 Jan 2008 303.26 53.54 304.26 53.54 305.26 53.54 306.26 53.54 307.26 53.54 308.26 53.54 309.26 53.54 310.26 53.54 311.26 53.54 312.26 53.54 313.26 53.54 314.26 53.54 315.26 53.54 316.26 53.54 317.26 53.54 318.26 53.54 319.26 53.54 320.26 53.54 321.26 53.54 322.26 53.54 323.26 53.54 324.26 53.54 325.26 53.54 326.26 53.54 327.26 53.54 328.26 53.54 329.26 53.54 330.26 53.54 331.26 53.54 332.26 53.54 333.26 53.54 334.26 53.54 335.26 53.54 336.26 53.54 337.26 53.54 338.26 53.54 339.26 53.54 340.26 53.54 341.26 53.54 342.26 53.54 343.26 53.54 344.26 53.54 345.26 53.54 07 Jan 2008 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49 313.15 53.49 314.15 53.49 315.15 53.49 316.15 53.49 317.15 53.49 318.15 53.49 319.15 53.49 320.15 53.49 321.15 53.49 322.15 53.49 323.15 53.49 324.15 53.49 325.15 53.49 326.15 53.49 327.15 53.49 328.15 53.49 329.15 53.49 330.15 53.49 331.15 53.49 332.15 53.49 333.15 53.49 334.15 53.49 335.15 53.49 336.15 53.49 337.15 53.49 338.15 53.49 339.15 53.49 340.15 53.49 341.15 53.49 342.15 53.49 343.15 53.49 344.15 53.49 345.15 53.49 346.15 53.49 08 Jan 2008 304.58 53.46 305.58 53.46 306.58 53.46 307.58 53.46 308.58 53.46 309.58 53.46 310.58 53.46 311.58 53.46 312.58 53.46 313.58 53.46 314.58 53.46 315.58 53.46 316.58 53.46 317.58 53.46 318.58 53.46 319.58 53.46 320.58 53.46 321.58 53.46 322.58 53.46 323.58 53.46 324.58 53.46 325.58 53.46 326.58 53.46 327.58 53.46 328.58 53.46 329.58 53.46 330.58 53.46 331.58 53.46 332.58 53.46 333.58 53.46 334.58 53.46 335.58 53.46 336.58 53.46 337.58 53.46 338.58 53.46 339.58 53.46 340.58 53.46 341.58 53.46 342.58 53.46 343.58 53.46 344.58 53.46 345.58 53.46 346.58 53.46 09 Jan 2008 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43 315.99 53.43 316.99 53.43 317.99 53.43 318.99 53.43 319.99 53.43 320.99 53.43 321.99 53.43 322.99 53.43 323.99 53.43 324.99 53.43 325.99 53.43 326.99 53.43 327.99 53.43 328.99 53.43 329.99 53.43 330.99 53.43 331.99 53.43 332.99 53.43 333.99 53.43 334.99 53.43 335.99 53.43 336.99 53.43 337.99 53.43 338.99 53.43 339.99 53.43 340.99 53.43 341.99 53.43 342.99 53.43 343.99 53.43 344.99 53.43 345.99 53.43 346.99 53.43 10 Jan 2008 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 322.36 53.41 323.36 53.41 324.36 53.41 325.36 53.41 326.36 53.41 327.36 53.41 328.36 53.41 329.36 53.41 330.36 53.41 331.36 53.41 332.36 53.41 333.36 53.41 334.36 53.41 335.36 53.41 336.36 53.41 337.36 53.41 338.36 53.41 339.36 53.41 340.36 53.41 341.36 53.41 342.36 53.41 343.36 53.41 344.36 53.41 345.36 53.41 346.36 53.41 347.36 53.41 11 Jan 2008 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40 326.31 53.40 327.31 53.40 328.31 53.40 329.31 53.40 330.31 53.40 331.31 53.40 332.31 53.40 333.31 53.40 334.31 53.40 335.31 53.40 336.31 53.40 337.31 53.40 338.31 53.40 339.31 53.40 340.31 53.40 341.31 53.40 342.31 53.40 343.31 53.40 344.31 53.40 345.31 53.40 346.31 53.40 347.31 53.40 348.31 53.40 12 Jan 2008 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 330.67 53.40 331.67 53.40 332.67 53.40 333.67 53.40 334.67 53.40 335.67 53.40 336.67 53.40 337.67 53.40 338.67 53.40 339.67 53.40 340.67 53.40 341.67 53.40 342.67 53.40 343.67 53.40 344.67 53.40 345.67 53.40 346.67 53.40 347.67 53.40 348.67 53.40 349.67 53.40 13 Jan 2008 307.66 53.19 308.66 53.19 309.66 53.19 310.66 53.19 311.66 53.19 312.66 53.19 313.66 53.19 314.66 53.19 315.66 53.19 316.66 53.19 317.66 53.19 318.66 53.19 319.66 53.19 320.66 53.19 321.66 53.19 322.66 53.19 323.66 53.19 324.66 53.19 325.66 53.19 326.66 53.19 327.66 53.19 328.66 53.19 329.66 53.19 330.66 53.19 331.66 53.19 332.66 53.19 333.66 53.19 334.66 53.19 335.66 53.19 336.66 53.19 337.66 53.19 338.66 53.19 339.66 53.19 340.66 53.19 341.66 53.19 342.66 53.19 343.66 53.19 344.66 53.19 345.66 53.19 346.66 53.19 347.66 53.19 348.66 53.19 349.66 53.19 350.66 53.19 14 Jan 2008 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19 324.30 53.19 325.30 53.19 326.30 53.19 327.30 53.19 328.30 53.19 329.30 53.19 330.30 53.19 331.30 53.19 332.30 53.19 333.30 53.19 334.30 53.19 335.30 53.19 336.30 53.19 337.30 53.19 338.30 53.19 339.30 53.19 340.30 53.19 341.30 53.19 342.30 53.19 343.30 53.19 344.30 53.19 345.30 53.19 346.30 53.19 347.30 53.19 348.30 53.19 349.30 53.19 350.30 53.19 15 Jan 2008 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40 324.32 53.40 325.32 53.40 326.32 53.40 327.32 53.40 328.32 53.40 329.32 53.40 330.32 53.40 331.32 53.40 332.32 53.40 333.32 53.40 334.32 53.40 335.32 53.40 336.32 53.40 337.32 53.40 338.32 53.40 339.32 53.40 340.32 53.40 341.32 53.40 342.32 53.40 343.32 53.40 344.32 53.40 345.32 53.40 346.32 53.40 347.32 53.40 348.32 53.40 349.32 53.40 350.32 53.40 351.32 53.40 16 Jan 2008 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 324.35 53.40 325.35 53.40 326.35 53.40 327.35 53.40 328.35 53.40 329.35 53.40 330.35 53.40 331.35 53.40 332.35 53.40 333.35 53.40 334.35 53.40 335.35 53.40 336.35 53.40 337.35 53.40 338.35 53.40 339.35 53.40 340.35 53.40 341.35 53.40 342.35 53.40 343.35 53.40 344.35 53.40 345.35 53.40 346.35 53.40 347.35 53.40 348.35 53.40 349.35 53.40 350.35 53.40 351.35 53.40 352.35 53.40 17 Jan 2008 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40 334.40 53.40 335.40 53.40 336.40 53.40 337.40 53.40 338.40 53.40 339.40 53.40 340.40 53.40 341.40 53.40 342.40 53.40 343.40 53.40 344.40 53.40 345.40 53.40 346.40 53.40 347.40 53.40 348.40 53.40 349.40 53.40 350.40 53.40 351.40 53.40 352.40 53.40 353.40 53.40 18 Jan 2008 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40 333.17 53.40 334.17 53.40 335.17 53.40 336.17 53.40 337.17 53.40 338.17 53.40 339.17 53.40 340.17 53.40 341.17 53.40 342.17 53.40 343.17 53.40 344.17 53.40 345.17 53.40 346.17 53.40 347.17 53.40 348.17 53.40 349.17 53.40 350.17 53.40 351.17 53.40 352.17 53.40 353.17 53.40 354.17 53.40 19 Jan 2008 315.25 52.60 316.25 52.60 317.25 52.60 318.25 52.60 319.25 52.60 320.25 52.60 321.25 52.60 322.25 52.60 323.25 52.60 324.25 52.60 325.25 52.60 326.25 52.60 327.25 52.60 328.25 52.60 329.25 52.60 330.25 52.60 331.25 52.60 332.25 52.60 333.25 52.60 334.25 52.60 335.25 52.60 336.25 52.60 337.25 52.60 338.25 52.60 339.25 52.60 340.25 52.60 341.25 52.60 342.25 52.60 343.25 52.60 344.25 52.60 345.25 52.60 346.25 52.60 347.25 52.60 348.25 52.60 349.25 52.60 350.25 52.60 351.25 52.60 352.25 52.60 353.25 52.60 354.25 52.60 355.25 52.60 20 Jan 2008 316.36 52.00 317.36 52.00 318.36 52.00 319.36 52.00 320.36 52.00 321.36 52.00 322.36 52.00 323.36 52.00 324.36 52.00 325.36 52.00 326.36 52.00 327.36 52.00 328.36 52.00 329.36 52.00 330.36 52.00 331.36 52.00 332.36 52.00 333.36 52.00 334.36 52.00 335.36 52.00 336.36 52.00 337.36 52.00 338.36 52.00 339.36 52.00 340.36 52.00 341.36 52.00 342.36 52.00 343.36 52.00 344.36 52.00 345.36 52.00 346.36 52.00 347.36 52.00 348.36 52.00 349.36 52.00 350.36 52.00 351.36 52.00 352.36 52.00 353.36 52.00 354.36 52.00 355.36 52.00 356.36 52.00 21 Jan 2008 317.48 51.60 318.48 51.60 319.48 51.60 320.48 51.60 321.48 51.60 322.48 51.60 323.48 51.60 324.48 51.60 325.48 51.60 326.48 51.60 327.48 51.60 328.48 51.60 329.48 51.60 330.48 51.60 331.48 51.60 332.48 51.60 333.48 51.60 334.48 51.60 335.48 51.60 336.48 51.60 337.48 51.60 338.48 51.60 339.48 51.60 340.48 51.60 341.48 51.60 342.48 51.60 343.48 51.60 344.48 51.60 345.48 51.60 346.48 51.60 347.48 51.60 348.48 51.60 349.48 51.60 350.48 51.60 351.48 51.60 352.48 51.60 353.48 51.60 354.48 51.60 355.48 51.60 356.48 51.60 357.48 51.60 22 Jan 2008 318.63 51.40 319.63 51.40 320.63 51.40 321.63 51.40 322.63 51.40 323.63 51.40 324.63 51.40 325.63 51.40 326.63 51.40 327.63 51.40 328.63 51.40 329.63 51.40 330.63 51.40 331.63 51.40 332.63 51.40 333.63 51.40 334.63 51.40 335.63 51.40 336.63 51.40 337.63 51.40 338.63 51.40 339.63 51.40 340.63 51.40 341.63 51.40 342.63 51.40 343.63 51.40 344.63 51.40 345.63 51.40 346.63 51.40 347.63 51.40 348.63 51.40 349.63 51.40 350.63 51.40 351.63 51.40 352.63 51.40 353.63 51.40 354.63 51.40 355.63 51.40 356.63 51.40 357.63 51.40 358.63 51.40 23 Jan 2008 319.79 51.40 320.79 51.40 321.79 51.40 322.79 51.40 323.79 51.40 324.79 51.40 325.79 51.40 326.79 51.40 327.79 51.40 328.79 51.40 329.79 51.40 330.79 51.40 331.79 51.40 332.79 51.40 333.79 51.40 334.79 51.40 335.79 51.40 336.79 51.40 337.79 51.40 338.79 51.40 339.79 51.40 340.79 51.40 341.79 51.40 342.79 51.40 343.79 51.40 344.79 51.40 345.79 51.40 346.79 51.40 347.79 51.40 348.79 51.40 349.79 51.40 350.79 51.40 351.79 51.40 352.79 51.40 353.79 51.40 354.79 51.40 355.79 51.40 356.79 51.40 357.79 51.40 358.79 51.40 359.79 51.40 24 Jan 2008 321.61 51.40 322.61 51.40 323.61 51.40 324.61 51.40 325.61 51.40 326.61 51.40 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40 347.61 51.40 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40 352.61 51.40 353.61 51.40 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 25 Jan 2008 322.82 51.40 323.82 51.40 324.82 51.40 325.82 51.40 326.82 51.40 327.82 51.40 328.82 51.40 329.82 51.40 330.82 51.40 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 351.82 51.40 352.82 51.40 353.82 51.40 354.82 51.40 355.82 51.40 356.82 51.40 26 Jan 2008 324.04 51.42 325.04 51.42 326.04 51.42 327.04 51.42 328.04 51.42 329.04 51.42 330.04 51.42 331.04 51.42 332.04 51.42 333.04 51.42 334.04 51.42 335.04 51.42 336.04 51.42 337.04 51.42 338.04 51.42 339.04 51.42 340.04 51.42 341.04 51.42 342.04 51.42 343.04 51.42 344.04 51.42 345.04 51.42 346.04 51.42 347.04 51.42 348.04 51.42 349.04 51.42 350.04 51.42 351.04 51.42 352.04 51.42 353.04 51.42 354.04 51.42 355.04 51.42 27 Jan 2008 325.29 51.64 326.29 51.64 327.29 51.64 328.29 51.64 329.29 51.64 330.29 51.64 331.29 51.64 332.29 51.64 333.29 51.64 334.29 51.64 335.29 51.64 336.29 51.64 337.29 51.64 338.29 51.64 339.29 51.64 340.29 51.64 341.29 51.64 342.29 51.64 343.29 51.64 344.29 51.64 345.29 51.64 346.29 51.64 347.29 51.64 348.29 51.64 349.29 51.64 350.29 51.64 351.29 51.64 352.29 51.64 28 Jan 2008 326.56 52.06 327.56 52.06 328.56 52.06 329.56 52.06 330.56 52.06 331.56 52.06 332.56 52.06 333.56 52.06 334.56 52.06 335.56 52.06 336.56 52.06 337.56 52.06 338.56 52.06 339.56 52.06 340.56 52.06 341.56 52.06 342.56 52.06 343.56 52.06 344.56 52.06 345.56 52.06 346.56 52.06 347.56 52.06 348.56 52.06 349.56 52.06 350.56 52.06 29 Jan 2008 327.85 52.30 328.85 52.30 329.85 52.30 330.85 52.30 331.85 52.30 332.85 52.30 333.85 52.30 334.85 52.30 335.85 52.30 336.85 52.30 337.85 52.30 338.85 52.30 339.85 52.30 340.85 52.30 341.85 52.30 342.85 52.30 343.85 52.30 344.85 52.30 345.85 52.30 346.85 52.30 347.85 52.30 348.85 52.30 349.85 52.30 356.85 01.63 358.85 01.62 359.85 01.70 000.85 01.78 001.85 01.86 002.85 01.73 003.85 01.80 004.85 01.86 005.85 01.92 006.85 01.97 30 Jan 2008 328.93 52.55 329.93 52.55 330.93 52.55 331.93 52.55 332.93 52.55 333.93 52.55 334.93 52.55 335.93 52.55 336.93 52.55 337.93 52.55 338.93 52.55 339.93 52.55 340.93 52.55 341.93 52.55 342.93 52.55 343.93 52.55 344.93 52.55 345.93 52.55 346.93 52.55 347.93 52.55 348.93 01.83 349.93 01.96 350.93 02.08 351.93 02.00 352.93 02.11 353.93 02.21 354.93 02.11 355.93 02.20 356.93 02.29 357.93 02.37 358.93 02.25 359.93 02.32 000.93 02.39 001.93 02.45 002.93 02.31 003.93 02.36 004.93 02.41 005.93 02.46 006.93 02.50 007.93 02.54 31 Jan 2008 330.26 53.01 331.26 53.01 332.26 53.01 333.26 53.01 334.26 53.01 335.26 53.01 336.26 53.01 337.26 53.01 338.26 53.01 339.26 53.01 340.26 53.01 341.26 53.01 342.26 53.01 343.26 53.01 344.26 53.01 345.26 53.01 346.26 53.01 347.26 53.01 348.26 02.91 349.26 03.03 350.26 02.94 351.26 03.05 352.26 03.15 353.26 03.05 354.26 03.13 355.26 03.22 356.26 03.09 357.26 03.17 358.26 03.23 359.26 03.30 000.26 03.16 001.26 03.21 002.26 03.26 003.26 03.30 004.26 03.14 005.26 03.18 006.26 03.21 007.26 03.24 008.26 03.26 009.26 03.28 01 Feb 2008 331.61 53.29 332.61 53.29 333.61 53.29 334.61 53.29 335.61 53.29 336.61 53.29 337.61 53.29 338.61 53.29 339.61 53.29 340.61 53.29 341.61 53.29 342.61 53.29 343.61 53.29 344.61 53.29 345.61 53.29 346.61 53.29 347.61 03.82 348.61 03.93 349.61 03.83 350.61 03.93 351.61 03.82 352.61 03.91 353.61 03.99 354.61 03.86 355.61 03.93 356.61 03.99 357.61 03.85 358.61 03.90 359.61 03.95 000.61 03.99 001.61 03.83 002.61 03.87 003.61 03.90 004.61 03.93 005.61 03.95 006.61 03.77 007.61 03.78 008.61 03.79 009.61 03.80 010.61 03.81 02 Feb 2008 332.99 53.58 333.99 53.58 334.99 53.58 335.99 53.58 336.99 53.58 337.99 53.58 338.99 53.58 339.99 53.58 340.99 53.58 341.99 53.58 342.99 53.58 343.99 53.58 344.99 53.58 345.99 53.58 346.99 04.76 347.99 04.87 348.99 04.76 349.99 04.85 350.99 04.73 351.99 04.81 352.99 04.88 353.99 04.74 354.99 04.80 355.99 04.85 356.99 04.70 357.99 04.74 358.99 04.78 359.99 04.62 000.99 04.65 001.99 04.67 002.99 04.69 003.99 04.51 004.99 04.52 005.99 04.53 006.99 04.54 007.99 04.34 008.99 04.34 009.99 04.33 010.99 04.33 011.99 04.31 03 Feb 2008 334.20 53.69 335.20 53.69 336.20 53.69 337.20 53.69 338.20 53.69 339.20 53.69 340.20 53.69 341.20 53.69 342.20 53.69 343.20 53.69 344.20 53.69 345.20 53.69 346.20 53.69 347.20 05.63 348.20 05.52 349.20 05.60 350.20 05.67 351.20 05.54 352.20 05.60 353.20 05.46 354.20 05.51 355.20 05.55 356.20 05.39 357.20 05.42 358.20 05.25 359.20 05.28 000.20 05.30 001.20 05.32 002.20 05.13 003.20 05.14 004.20 05.14 005.20 05.14 006.20 04.94 007.20 04.93 008.20 04.92 009.20 04.91 010.20 04.69 011.20 04.67 012.20 04.65 013.20 04.63 014.20 04.60 04 Feb 2008 335.61 07.00 336.61 06.99 337.61 06.97 338.61 06.94 347.61 06.75 348.61 06.62 349.61 06.69 350.61 06.55 351.61 06.60 352.61 06.44 353.61 06.48 354.61 06.52 355.61 06.35 356.61 06.37 357.61 06.19 358.61 06.20 359.61 06.21 000.61 06.02 001.61 06.02 002.61 06.02 003.61 06.02 004.61 05.81 005.61 05.80 006.61 05.78 007.61 05.56 008.61 05.54 009.61 05.51 010.61 05.49 011.61 05.45 012.61 05.22 013.61 05.18 014.61 05.14 015.61 05.10 05 Feb 2008 337.05 08.36 338.05 08.32 339.05 08.27 340.05 08.20 341.05 08.12 342.05 08.04 343.05 07.94 344.05 08.03 345.05 07.92 346.05 07.79 347.05 07.86 348.05 07.72 349.05 07.57 350.05 07.62 351.05 07.46 352.05 07.50 353.05 07.32 354.05 07.35 355.05 07.17 356.05 07.18 357.05 07.19 358.05 07.00 359.05 07.00 000.05 06.79 001.05 06.79 002.05 06.77 003.05 06.56 004.05 06.54 005.05 06.52 006.05 06.49 007.05 06.27 008.05 06.24 009.05 06.20 010.05 06.16 011.05 05.92 012.05 05.88 013.05 05.84 014.05 05.79 015.05 05.54 016.05 05.48 017.05 08.10 06 Feb 2008 338.51 09.72 339.51 09.65 340.51 09.57 341.51 09.47 342.51 09.36 343.51 09.25 344.51 09.12 345.51 08.99 346.51 09.04 347.51 08.89 348.51 08.74 349.51 08.77 350.51 08.60 351.51 08.43 352.51 08.45 353.51 08.26 354.51 08.27 355.51 08.07 356.51 08.07 357.51 08.06 358.51 07.85 359.51 07.84 000.51 07.62 001.51 07.60 002.51 07.58 003.51 07.35 004.51 07.32 005.51 07.28 006.51 07.05 007.51 07.01 008.51 06.96 009.51 06.72 010.51 06.67 011.51 06.62 012.51 06.56 013.51 06.31 014.51 06.25 015.51 06.19 016.51 06.12 017.51 06.06 018.51 11.12 07 Feb 2008 339.98 11.11 340.98 11.00 341.98 10.88 342.98 10.76 343.98 10.62 344.98 10.48 345.98 10.32 346.98 10.16 347.98 09.99 348.98 10.02 349.98 09.84 350.98 09.65 351.98 09.66 352.98 09.46 353.98 09.45 354.98 09.25 355.98 09.23 356.98 09.02 357.98 09.00 358.98 08.77 359.98 08.75 000.98 08.51 001.98 08.48 002.98 08.44 003.98 08.20 004.98 08.16 005.98 07.91 006.98 07.86 007.98 07.81 008.98 07.55 009.98 07.50 010.98 07.44 011.98 07.37 012.98 07.11 013.98 07.04 014.98 06.97 015.98 06.90 016.98 06.63 017.98 06.55 018.98 06.48 019.98 14.44 08 Feb 2008 341.48 12.51 342.48 12.37 343.48 12.23 344.48 12.07 345.48 11.90 346.48 11.73 347.48 11.55 348.48 11.36 349.48 11.37 350.48 11.17 351.48 10.96 352.48 10.75 353.48 10.74 354.48 10.52 355.48 10.50 356.48 10.27 357.48 10.04 358.48 10.00 359.48 09.76 000.48 24.68 001.48 24.69 002.48 24.55 003.48 24.62 004.48 24.57 005.48 24.55 006.48 24.64 007.48 24.55 008.48 24.30 009.48 24.05 010.48 23.80 011.48 23.35 012.48 23.11 013.48 22.87 014.48 22.09 015.48 21.20 016.48 20.37 017.48 19.59 018.48 19.04 019.48 18.53 020.48 18.04 021.48 17.58 09 Feb 2008 342.99 30.63 343.99 30.48 344.99 30.33 345.99 30.18 346.99 30.03 347.99 12.81 348.99 12.80 349.99 12.59 350.99 12.37 351.99 12.15 352.99 11.92 353.99 11.89 354.99 11.65 355.99 11.42 356.99 11.37 357.99 11.13 358.99 10.88 359.99 24.75 000.99 24.76 001.99 24.79 002.99 24.63 003.99 24.68 004.99 24.78 005.99 24.79 006.99 24.77 007.99 24.61 008.99 24.77 009.99 24.66 010.99 24.40 011.99 24.15 012.99 23.89 013.99 23.64 014.99 23.39 015.99 23.16 016.99 23.16 017.99 22.85 018.99 22.23 019.99 21.99 020.99 21.76 021.99 21.22 022.99 20.58 10 Feb 2008 344.51 30.92 345.51 30.77 346.51 30.62 347.51 30.48 348.51 30.34 349.51 30.20 350.51 30.27 351.51 30.13 352.51 30.00 353.51 29.88 354.51 13.11 355.51 12.86 356.51 12.60 357.51 12.54 358.51 12.28 359.51 25.38 000.51 25.07 001.51 25.09 002.51 25.02 003.51 25.06 004.51 25.01 005.51 24.88 006.51 24.86 007.51 24.98 008.51 24.85 009.51 24.90 010.51 24.95 011.51 24.82 012.51 24.75 013.51 24.75 014.51 24.52 015.51 24.26 016.51 24.01 017.51 23.55 018.51 23.30 019.51 23.13 020.51 23.11 021.51 23.15 022.51 23.26 023.51 22.82 024.51 22.22 11 Feb 2008 346.06 31.31 347.06 31.17 348.06 31.03 349.06 30.89 350.06 30.75 351.06 30.61 352.06 30.48 353.06 30.55 354.06 30.42 355.06 30.29 356.06 30.17 357.06 30.05 358.06 29.93 359.06 28.55 000.06 26.45 001.06 26.14 002.06 25.79 003.06 25.79 004.06 25.54 005.06 25.63 006.06 25.47 007.06 25.46 008.06 25.39 009.06 25.27 010.06 25.31 011.06 25.31 012.06 25.29 013.06 25.25 014.06 25.21 015.06 25.18 016.06 25.17 017.06 24.98 018.06 24.51 019.06 24.25 020.06 23.99 021.06 23.74 022.06 23.48 023.06 23.39 024.06 23.38 025.06 23.41 026.06 23.29 12 Feb 2008 347.61 31.81 348.61 31.67 349.61 31.33 350.61 31.19 351.61 31.06 352.61 30.92 353.61 30.79 354.61 30.66 355.61 30.73 356.61 30.61 357.61 30.48 358.61 30.36 359.61 30.24 000.61 30.12 001.61 30.00 002.61 30.08 003.61 29.55 004.61 28.26 005.61 27.09 006.61 26.47 007.61 26.09 008.61 25.88 009.61 25.82 010.61 25.72 011.61 25.59 012.61 25.62 013.61 25.42 014.61 25.39 015.61 25.35 016.61 25.28 017.61 25.42 018.61 25.35 019.61 25.11 020.61 24.84 021.61 24.57 022.61 24.31 023.61 24.04 024.61 23.78 025.61 23.53 026.61 23.40 027.61 23.39 13 Feb 2008 349.18 32.78 350.18 32.45 351.18 32.11 352.18 31.98 353.18 31.84 354.18 31.71 355.18 31.58 356.18 31.45 357.18 31.32 358.18 31.19 359.18 31.06 000.18 30.93 001.18 30.81 002.18 30.69 003.18 30.57 004.18 30.45 005.18 30.33 006.18 30.42 007.18 30.31 008.18 30.20 009.18 29.00 010.18 28.58 011.18 27.42 012.18 26.94 013.18 26.67 014.18 26.43 015.18 26.19 016.18 26.13 017.18 26.03 018.18 25.91 019.18 25.97 020.18 25.81 021.18 25.84 022.18 25.67 023.18 25.42 024.18 25.14 025.18 24.87 026.18 24.60 027.18 24.34 028.18 24.07 029.18 23.91 14 Feb 2008 350.18 33.79 351.18 33.46 352.18 33.13 353.18 32.79 354.18 32.46 355.18 32.32 356.18 31.99 357.18 31.86 358.18 31.73 359.18 31.60 000.18 31.47 001.18 31.34 002.18 31.21 003.18 31.08 004.18 30.96 005.18 31.04 006.18 30.91 007.18 30.79 008.18 30.67 009.18 30.56 010.18 30.44 011.18 30.53 012.18 30.42 013.18 30.31 014.18 29.14 015.18 28.50 016.18 27.96 017.18 27.23 018.18 26.97 019.18 26.73 020.18 26.56 021.18 26.40 022.18 26.34 023.18 26.26 024.18 26.16 025.18 25.97 026.18 25.69 027.18 25.41 028.18 25.13 029.18 24.86 030.18 24.59 031.18 24.32 15 Feb 2008 351.77 34.80 352.77 34.47 353.77 34.14 354.77 33.80 355.77 33.47 356.77 33.13 357.77 32.80 358.77 32.67 359.77 32.53 000.77 32.20 001.77 32.07 002.77 31.93 003.77 32.00 004.77 31.87 005.77 31.74 006.77 31.61 007.77 31.49 008.77 31.36 009.77 31.24 010.77 31.11 011.77 30.99 012.77 31.07 013.77 30.95 014.77 30.84 015.77 30.72 016.77 30.61 017.77 30.70 018.77 29.73 019.77 28.88 020.77 28.66 021.77 27.80 022.77 27.42 023.77 27.31 024.77 26.99 025.77 27.00 026.77 26.87 027.77 26.71 028.77 26.43 029.77 26.14 030.77 25.66 031.77 25.38 032.77 25.10 16 Feb 2008 353.37 35.75 354.37 35.42 355.37 35.08 356.37 34.75 357.37 34.41 358.37 34.08 359.37 33.74 000.37 33.40 001.37 33.27 002.37 32.93 003.37 32.79 004.37 32.66 005.37 32.52 006.37 32.39 007.37 32.25 008.37 32.12 009.37 31.99 010.37 31.85 011.37 31.72 012.37 31.59 013.37 31.66 014.37 31.54 015.37 31.41 016.37 31.29 017.37 31.16 018.37 31.24 019.37 31.12 020.37 31.01 021.37 30.89 022.37 30.98 023.37 29.91 024.37 29.16 025.37 28.65 026.37 28.05 027.37 27.85 028.37 27.54 029.37 27.33 030.37 27.16 031.37 26.86 032.37 26.57 033.37 26.29 034.37 26.00 17 Feb 2008 354.98 36.79 355.98 36.46 356.98 36.12 357.98 35.79 358.98 35.45 359.98 35.11 000.98 34.77 001.98 34.43 002.98 34.09 003.98 33.75 004.98 33.61 005.98 33.47 006.98 33.33 007.98 32.98 008.98 33.04 009.98 32.90 010.98 32.76 011.98 32.62 012.98 32.48 013.98 32.35 014.98 32.21 015.98 32.07 016.98 32.14 017.98 32.01 018.98 31.87 019.98 31.74 020.98 31.62 021.98 31.69 022.98 31.56 023.98 31.44 024.98 31.52 025.98 31.40 026.98 31.08 027.98 29.60 028.98 29.06 029.98 28.63 030.98 28.41 031.98 28.14 032.98 27.84 033.98 27.34 034.98 27.04 035.98 26.75 18 Feb 2008 356.60 37.70 357.60 37.36 358.60 37.03 359.60 36.69 000.60 36.34 001.60 36.00 002.60 35.66 003.60 35.31 004.60 34.97 005.60 34.62 006.60 34.27 007.60 34.12 008.60 33.78 009.60 33.63 010.60 33.48 011.60 33.33 012.60 33.38 013.60 33.23 014.60 33.08 015.60 32.93 016.60 32.79 017.60 32.64 018.60 32.50 019.60 32.55 020.60 32.41 021.60 32.27 022.60 32.13 023.60 32.20 024.60 32.06 025.60 31.93 026.60 32.00 027.60 31.87 028.60 31.74 029.60 31.81 030.60 31.49 031.60 29.85 032.60 29.06 033.60 28.74 034.60 28.43 035.60 28.12 036.60 27.82 037.60 27.51 19 Feb 2008 358.22 38.45 359.22 38.11 000.22 37.77 001.22 37.43 002.22 37.08 003.22 36.73 004.22 36.38 005.22 36.03 006.22 35.68 007.22 35.32 008.22 34.97 009.22 34.61 010.22 34.45 011.22 34.29 012.22 33.93 013.22 33.77 014.22 33.81 015.22 33.65 016.22 33.50 017.22 33.34 018.22 33.18 019.22 33.02 020.22 33.06 021.22 32.91 022.22 32.75 023.22 32.60 024.22 32.65 025.22 32.50 026.22 32.35 027.22 32.40 028.22 32.26 029.22 32.32 030.22 32.18 031.22 32.04 032.22 31.91 033.22 31.58 034.22 31.18 035.22 29.32 036.22 29.00 037.22 28.68 038.22 28.37 039.22 28.05 20 Feb 2008 359.85 39.05 000.85 38.70 001.85 38.36 002.85 38.00 003.85 37.65 004.85 37.29 005.85 36.94 006.85 36.58 007.85 36.21 008.85 35.85 009.85 35.48 010.85 35.11 011.85 34.74 012.85 34.57 013.85 34.40 014.85 34.23 015.85 34.06 016.85 33.88 017.85 33.71 018.85 33.74 019.85 33.56 020.85 33.39 021.85 33.22 022.85 33.25 023.85 33.08 024.85 32.91 025.85 32.94 026.85 32.78 027.85 32.62 028.85 32.65 029.85 32.50 030.85 32.54 031.85 32.39 032.85 32.44 033.85 32.29 034.85 31.95 035.85 31.61 036.85 31.27 037.85 10.62 038.85 10.60 039.85 28.68 040.85 28.35 21 Feb 2008 001.47 39.49 002.47 39.14 003.47 38.78 004.47 38.42 005.47 38.06 006.47 37.69 007.47 37.32 008.47 36.95 009.47 36.57 010.47 36.19 011.47 35.81 012.47 35.43 013.47 35.05 014.47 34.86 015.47 34.47 016.47 34.28 017.47 34.29 018.47 34.10 019.47 33.91 020.47 33.72 021.47 33.73 022.47 33.54 023.47 33.35 024.47 33.36 025.47 33.17 026.47 33.19 027.47 33.00 028.47 33.02 029.47 32.84 030.47 32.66 031.47 32.69 032.47 32.52 033.47 32.55 034.47 32.38 035.47 32.42 036.47 32.26 037.47 31.91 038.47 31.56 039.47 09.78 040.47 09.59 041.47 09.40 042.47 09.21 22 Feb 2008 003.10 39.79 004.10 39.43 005.10 39.06 006.10 38.68 007.10 38.31 008.10 37.93 009.10 37.54 010.10 37.15 011.10 36.76 012.10 36.36 013.10 35.97 014.10 35.56 015.10 35.16 016.10 34.95 017.10 34.55 018.10 34.34 019.10 34.32 020.10 34.11 021.10 33.90 022.10 33.89 023.10 33.67 024.10 33.66 025.10 33.45 026.10 33.44 027.10 33.23 028.10 33.22 029.10 33.01 030.10 33.01 031.10 32.81 032.10 32.81 033.10 32.62 034.10 32.63 035.10 32.64 036.10 32.46 037.10 32.48 038.10 32.11 039.10 31.74 040.10 08.62 041.10 08.48 042.10 08.53 043.10 08.37 044.10 08.21 23 Feb 2008 004.72 39.95 005.72 39.57 006.72 39.18 007.72 38.79 008.72 38.40 009.72 38.00 010.72 37.59 011.72 37.18 012.72 36.77 013.72 36.35 014.72 35.93 015.72 35.50 016.72 35.07 017.72 34.84 018.72 34.61 019.72 34.37 020.72 34.13 021.72 34.09 022.72 33.85 023.72 33.81 024.72 33.57 025.72 33.53 026.72 33.29 027.72 33.25 028.72 33.21 029.72 32.98 030.72 32.95 031.72 32.92 032.72 32.70 033.72 32.68 034.72 32.66 035.72 32.45 036.72 32.45 037.72 32.45 038.72 32.25 039.72 07.54 040.72 07.45 041.72 07.35 042.72 07.24 043.72 07.32 044.72 07.19 045.72 07.05 24 Feb 2008 006.34 39.96 007.34 39.57 008.34 39.16 009.34 38.75 010.34 38.33 011.34 37.90 012.34 37.47 013.34 37.03 014.34 36.59 015.34 36.14 016.34 35.69 017.34 35.23 018.34 34.77 019.34 34.50 020.34 34.23 021.34 34.16 022.34 33.89 023.34 33.81 024.34 33.73 025.34 33.46 026.34 33.38 027.34 33.31 028.34 33.24 029.34 32.97 030.34 32.90 031.34 32.84 032.34 32.78 033.34 32.72 034.34 32.67 035.34 32.43 036.34 32.39 037.34 32.36 038.34 32.34 039.34 06.27 040.34 06.22 041.34 06.16 042.34 06.09 043.34 06.21 044.34 06.12 045.34 06.01 046.34 05.90 047.34 05.98 25 Feb 2008 007.96 39.84 008.96 39.41 009.96 38.97 010.96 38.53 011.96 38.08 012.96 37.62 013.96 37.15 014.96 36.67 015.96 36.19 016.96 35.70 017.96 35.21 018.96 34.71 019.96 34.40 020.96 34.09 021.96 33.98 022.96 33.86 023.96 33.54 024.96 33.42 025.96 33.30 026.96 33.18 027.96 41.63 028.96 41.32 029.96 41.22 030.96 41.11 031.96 41.01 032.96 41.11 033.96 40.82 034.96 40.73 035.96 40.65 036.96 40.57 037.96 40.50 038.96 40.44 039.96 40.39 040.96 40.35 041.96 40.31 042.96 40.29 043.96 39.87 044.96 04.83 045.96 04.95 046.96 04.86 047.96 04.76 048.96 04.85 26 Feb 2008 009.57 39.55 010.57 39.08 011.57 38.60 012.57 38.12 013.57 37.62 014.57 37.11 015.57 36.59 016.57 36.06 017.57 35.53 018.57 34.98 020.57 51.89 021.57 51.89 022.57 51.89 023.57 51.89 024.57 51.89 025.57 51.89 026.57 51.89 027.57 51.89 028.57 51.89 029.57 51.89 030.57 51.89 031.57 51.89 032.57 51.89 033.57 51.89 034.57 51.89 035.57 51.89 036.57 51.89 037.57 51.89 038.57 51.89 039.57 51.89 040.57 51.89 041.57 51.89 042.57 51.89 043.57 51.89 044.57 51.89 045.57 51.89 046.57 51.89 047.57 51.89 048.57 51.89 049.57 51.89 050.57 03.85 27 Feb 2008 011.17 39.05 012.17 38.53 013.17 37.99 014.17 37.44 015.17 36.88 016.17 36.31 017.17 35.72 018.17 35.12 019.17 34.51 021.17 51.78 022.17 51.78 023.17 51.78 024.17 51.78 025.17 51.78 026.17 51.78 027.17 51.78 028.17 51.78 029.17 51.78 030.17 51.78 031.17 51.78 032.17 51.78 033.17 51.78 034.17 51.78 035.17 51.78 036.17 51.78 037.17 51.78 038.17 51.78 039.17 51.78 040.17 51.78 041.17 51.78 042.17 51.78 043.17 51.78 044.17 51.78 045.17 51.78 046.17 51.78 047.17 51.78 048.17 51.78 049.17 51.78 050.17 02.99 051.17 03.09 052.17 02.98 28 Feb 2008 012.77 51.69 013.77 51.69 014.77 51.69 015.77 51.69 016.77 51.69 017.77 51.69 018.77 51.69 019.77 51.69 020.77 51.69 021.77 51.69 022.77 51.69 023.77 51.69 024.77 51.69 025.77 51.69 026.77 51.69 027.77 40.50 028.77 40.39 029.77 40.28 030.77 40.18 031.77 51.69 032.77 51.69 033.77 51.69 034.77 51.69 035.77 51.69 036.77 51.69 037.77 51.69 038.77 51.69 039.77 51.69 040.77 51.69 041.77 51.69 042.77 51.69 043.77 51.69 044.77 51.69 045.77 51.69 046.77 51.69 047.77 51.69 048.77 51.69 049.77 02.23 050.77 02.34 051.77 02.25 052.77 02.35 053.77 02.24 29 Feb 2008 014.35 51.61 015.35 51.61 016.35 51.61 017.35 51.61 018.35 51.61 019.35 51.61 020.35 51.61 021.35 51.61 022.35 51.61 023.35 51.61 024.35 51.61 025.35 51.61 026.35 51.61 027.35 51.61 028.35 51.61 029.35 51.61 030.35 51.61 031.35 51.61 032.35 51.61 033.35 51.61 034.35 51.61 035.35 51.61 036.35 51.61 037.35 51.61 038.35 51.61 039.35 51.61 040.35 51.61 041.35 51.61 042.35 51.61 043.35 51.61 044.35 51.61 045.35 51.61 046.35 51.61 047.35 51.61 048.35 51.61 049.35 01.58 050.35 01.70 051.35 01.61 052.35 01.71 053.35 01.81 054.35 01.70 055.35 01.79 01 Mar 2008 016.51 51.75 017.51 51.75 018.51 51.75 019.51 51.75 020.51 51.75 021.51 51.75 022.51 51.75 023.51 51.75 024.51 51.75 025.51 51.75 026.51 51.75 027.51 51.75 028.51 51.75 029.51 51.75 030.51 51.75 031.51 51.75 032.51 51.75 033.51 51.75 034.51 51.75 035.51 51.75 036.51 51.75 037.51 51.75 038.51 51.75 039.51 51.75 040.51 51.75 041.51 51.75 042.51 51.75 043.51 51.75 044.51 51.75 045.51 51.75 046.51 51.75 047.51 01.06 048.51 01.19 049.51 01.31 050.51 01.22 051.51 01.33 052.51 01.43 053.51 01.33 054.51 01.42 055.51 01.51 056.51 01.59 02 Mar 2008 018.07 51.90 019.07 51.90 020.07 51.90 021.07 51.90 022.07 51.90 023.07 51.90 024.07 51.90 025.07 51.90 026.07 51.90 027.07 51.90 028.07 51.90 029.07 51.90 030.07 51.90 031.07 51.90 032.07 51.90 033.07 51.90 034.07 51.90 035.07 51.90 036.07 51.90 037.07 51.90 038.07 51.90 039.07 51.90 040.07 51.90 041.07 51.90 042.07 51.90 043.07 51.90 044.07 51.90 045.07 51.90 053.07 01.28 055.07 01.26 056.07 01.34 057.07 01.42 058.07 01.30 03 Mar 2008 019.61 52.06 020.61 52.06 021.61 52.06 022.61 52.06 023.61 52.06 024.61 52.06 025.61 52.06 026.61 52.06 027.61 52.06 028.61 52.06 029.61 52.06 030.61 52.06 031.61 52.06 032.61 52.06 033.61 52.06 034.61 52.06 035.61 52.06 036.61 52.06 037.61 52.06 038.61 52.06 039.61 52.06 040.61 52.06 041.61 52.06 042.61 52.06 043.61 52.06 04 Mar 2008 021.13 52.44 022.13 52.44 023.13 52.44 024.13 52.44 025.13 52.44 026.13 52.44 027.13 52.44 028.13 52.44 029.13 52.44 030.13 52.44 031.13 52.44 032.13 52.44 033.13 52.44 034.13 52.44 035.13 52.44 036.13 52.44 037.13 52.44 038.13 52.44 039.13 52.44 040.13 52.44 041.13 52.44 042.13 52.44 061.13 01.66 05 Mar 2008 022.64 52.82 023.64 52.82 024.64 52.82 025.64 52.82 026.64 52.82 027.64 52.82 028.64 52.82 029.64 52.82 030.64 52.82 031.64 52.82 032.64 52.82 033.64 52.82 034.64 52.82 035.64 52.82 036.64 52.82 037.64 52.82 038.64 52.82 039.64 52.82 061.64 01.85 062.64 01.90 06 Mar 2008 024.14 53.20 025.14 53.20 026.14 53.20 027.14 53.20 028.14 53.20 029.14 53.20 030.14 53.20 031.14 53.20 032.14 53.20 033.14 53.20 034.14 53.20 035.14 53.20 036.14 53.20 037.14 53.20 053.14 01.90 055.14 01.85 056.14 01.92 057.14 01.99 058.14 02.05 059.14 02.11 060.14 02.17 061.14 02.22 062.14 02.27 063.14 02.31 064.14 02.15 07 Mar 2008 025.61 53.80 026.61 53.80 027.61 53.80 028.61 53.80 029.61 53.80 030.61 53.80 031.61 53.80 032.61 53.80 033.61 53.80 034.61 53.80 045.61 01.91 046.61 02.01 047.61 02.11 048.61 02.20 049.61 02.09 050.61 02.17 051.61 02.25 052.61 02.33 053.61 02.41 054.61 02.48 055.61 02.54 056.61 02.61 057.61 02.67 058.61 02.72 059.61 02.57 060.61 02.62 061.61 02.67 062.61 02.71 063.61 02.75 064.61 02.79 065.61 02.82 08 Mar 2008 027.07 54.39 028.07 54.39 029.07 54.39 030.07 54.39 031.07 54.39 032.07 54.39 040.07 02.08 041.07 02.19 042.07 02.30 043.07 02.41 044.07 02.51 045.07 02.61 046.07 02.50 047.07 02.59 048.07 02.68 049.07 02.77 050.07 02.85 051.07 02.92 052.07 03.00 053.07 03.06 054.07 03.13 055.07 02.99 056.07 03.05 057.07 03.11 058.07 03.16 059.07 03.21 060.07 03.26 061.07 03.30 062.07 03.34 063.07 03.38 064.07 03.41 065.07 03.44 066.07 03.47 067.07 03.49 09 Mar 2008 028.50 54.93 029.50 54.93 038.50 02.66 039.50 02.77 040.50 02.88 041.50 02.78 042.50 02.88 043.50 02.98 044.50 03.07 045.50 03.16 046.50 03.24 047.50 03.32 048.50 03.40 049.50 03.48 050.50 03.55 051.50 03.42 052.50 03.48 053.50 03.54 054.50 03.60 055.50 03.65 056.50 03.71 057.50 03.75 058.50 03.80 059.50 03.84 060.50 03.88 061.50 03.92 062.50 03.95 063.50 03.98 064.50 04.01 065.50 04.03 066.50 04.05 067.50 04.07 068.50 04.09 10 Mar 2008 033.92 02.46 034.92 02.58 035.92 02.69 036.92 02.60 037.92 02.71 038.92 02.82 039.92 02.92 040.92 03.01 041.92 03.11 042.92 03.19 043.92 03.28 044.92 03.36 045.92 03.44 046.92 03.32 047.92 03.39 048.92 03.46 049.92 03.52 050.92 03.59 051.92 03.65 052.92 03.70 053.92 03.75 054.92 03.80 055.92 03.85 056.92 03.89 057.92 03.94 058.92 03.97 059.92 04.01 060.92 04.04 061.92 04.07 062.92 04.09 063.92 04.11 064.92 04.13 065.92 04.15 066.92 04.17 067.92 04.18 068.92 04.18 069.92 04.19 11 Mar 2008 031.31 02.46 032.31 02.57 033.31 02.49 034.31 02.60 035.31 02.71 036.31 02.81 037.31 02.91 038.31 03.01 039.31 03.10 040.31 03.19 041.31 03.28 042.31 03.36 043.31 03.24 044.31 03.31 045.31 03.39 046.31 03.45 047.31 03.52 048.31 03.58 049.31 03.64 050.31 03.70 051.31 03.75 052.31 03.80 053.31 03.85 054.31 03.89 055.31 03.93 056.31 03.97 057.31 04.01 058.31 04.04 059.31 04.07 060.31 04.09 061.31 04.12 062.31 04.14 063.31 04.15 064.31 04.17 065.31 04.18 066.31 04.19 067.31 04.19 068.31 04.20 069.31 04.20 070.31 04.19 071.31 04.19 12 Mar 2008 032.88 02.75 033.88 02.85 034.88 02.95 035.88 03.04 036.88 03.13 037.88 03.22 038.88 03.31 039.88 03.19 040.88 03.27 041.88 03.34 042.88 03.41 043.88 03.48 044.88 03.54 045.88 03.61 046.88 03.66 047.88 03.72 048.88 03.77 049.88 03.82 050.88 03.87 051.88 03.91 052.88 03.95 053.88 03.99 054.88 04.02 055.88 04.05 056.88 04.08 057.88 04.11 058.88 04.13 059.88 04.15 060.88 04.16 061.88 04.18 062.88 04.19 063.88 04.20 064.88 04.20 065.88 04.20 066.88 04.20 067.88 04.20 068.88 04.19 069.88 04.18 070.88 04.17 071.88 04.15 13 Mar 2008 034.23 03.18 035.23 03.27 036.23 03.15 037.23 03.23 038.23 03.31 039.23 03.38 040.23 03.45 041.23 03.52 042.23 03.58 043.23 03.64 044.23 03.70 045.23 03.75 046.23 03.80 047.23 03.85 048.23 03.89 049.23 03.93 050.23 03.97 051.23 04.01 052.23 04.04 053.23 04.07 054.23 04.10 055.23 04.12 056.23 04.14 057.23 04.16 058.23 04.17 059.23 04.19 060.23 04.20 061.23 04.20 062.23 04.21 063.23 04.21 064.23 04.20 065.23 04.20 066.23 04.19 067.23 04.18 068.23 04.16 069.23 04.15 070.23 04.13 071.23 04.10 072.23 04.08 073.23 04.05 14 Mar 2008 035.56 03.35 036.56 03.42 037.56 03.48 038.56 03.55 039.56 03.61 040.56 03.67 041.56 03.72 042.56 03.78 043.56 03.82 044.56 03.87 045.56 03.91 046.56 03.95 047.56 03.99 048.56 04.02 049.56 04.06 050.56 04.08 051.56 04.11 052.56 04.13 053.56 04.15 054.56 04.17 055.56 04.18 056.56 04.19 057.56 04.20 058.56 04.20 059.56 04.20 060.56 04.20 061.56 04.20 062.56 04.19 063.56 04.18 064.56 04.17 065.56 04.15 066.56 04.13 067.56 04.11 068.56 04.09 069.56 04.06 070.56 04.03 071.56 03.99 072.56 03.96 073.56 03.92 074.56 03.87 15 Mar 2008 036.87 03.65 037.87 03.70 038.87 03.75 039.87 03.80 040.87 03.85 041.87 03.90 042.87 03.94 043.87 03.97 044.87 04.01 045.87 04.04 046.87 04.07 047.87 04.10 048.87 04.12 049.87 04.14 050.87 04.16 051.87 04.17 052.87 04.18 053.87 04.19 054.87 04.20 055.87 04.20 056.87 04.20 057.87 04.20 058.87 04.19 059.87 04.18 060.87 04.17 061.87 04.15 062.87 04.14 063.87 04.11 064.87 04.09 065.87 04.06 066.87 04.03 067.87 04.00 068.87 03.96 069.87 03.92 070.87 03.88 071.87 03.83 072.87 03.98 073.87 03.93 074.87 03.87 075.87 03.82 16 Mar 2008 038.40 03.89 039.40 03.93 040.40 03.97 041.40 04.01 042.40 04.04 043.40 04.07 044.40 04.09 045.40 04.11 046.40 04.13 047.40 04.15 048.40 04.17 049.40 04.18 050.40 04.18 051.40 04.19 052.40 04.19 053.40 04.19 054.40 04.19 055.40 04.18 056.40 04.17 057.40 04.16 058.40 04.14 059.40 04.13 060.40 04.11 061.40 04.08 062.40 04.05 063.40 04.02 064.40 03.99 065.40 03.95 066.40 03.91 067.40 03.87 068.40 03.82 069.40 03.77 070.40 03.92 071.40 03.87 072.40 03.81 073.40 03.74 074.40 03.68 075.40 03.61 076.40 03.53 077.40 03.46 17 Mar 2008 039.67 03.99 040.67 04.02 041.67 04.04 042.67 04.06 043.67 04.08 044.67 04.09 045.67 04.10 046.67 04.11 047.67 04.12 048.67 04.12 049.67 04.12 050.67 04.12 051.67 04.11 052.67 04.10 053.67 04.09 054.67 04.07 055.67 04.05 056.67 04.03 057.67 04.01 058.67 03.98 059.67 03.95 060.67 03.92 061.67 03.88 062.67 03.84 063.67 03.80 064.67 03.75 065.67 03.71 066.67 03.65 067.67 03.60 068.67 03.74 069.67 03.68 070.67 03.61 071.67 03.54 072.67 03.47 073.67 03.39 074.67 03.31 075.67 03.23 076.67 03.14 077.67 03.05 078.67 03.16 18 Mar 2008 040.92 04.09 041.92 04.10 042.92 04.11 043.92 04.11 044.92 04.12 045.92 04.12 046.92 04.11 047.92 04.11 048.92 04.10 049.92 04.09 050.92 04.07 051.92 04.05 052.92 04.03 053.92 04.01 054.92 03.98 055.92 03.95 056.92 03.92 057.92 03.88 058.92 03.84 059.92 03.80 060.92 03.75 061.92 03.71 062.92 03.65 063.92 03.60 064.92 03.54 065.92 03.48 066.92 03.61 067.92 03.55 068.92 03.47 069.92 03.40 070.92 03.32 071.92 03.24 072.92 03.15 073.92 03.06 074.92 02.97 075.92 02.99 076.92 03.08 077.92 03.17 078.92 03.26 079.92 03.34 19 Mar 2008 042.14 04.19 043.14 04.19 044.14 04.18 045.14 04.17 046.14 04.16 047.14 04.14 048.14 04.13 049.14 04.10 050.14 04.08 051.14 04.05 052.14 04.02 053.14 03.99 054.14 03.95 055.14 03.92 056.14 03.87 057.14 03.83 058.14 03.78 059.14 03.73 060.14 03.67 061.14 03.62 062.14 03.56 063.14 03.49 064.14 03.42 065.14 03.35 066.14 03.48 067.14 03.40 068.14 03.32 069.14 03.24 070.14 03.15 071.14 03.15 072.14 03.25 073.14 03.34 074.14 03.23 075.14 03.32 076.14 03.40 077.14 03.48 078.14 03.56 079.14 03.63 080.14 03.70 081.14 03.76 20 Mar 2008 043.34 04.16 044.34 04.14 045.34 04.12 046.34 04.10 047.34 04.07 048.34 04.04 049.34 04.01 050.34 03.97 051.34 03.93 052.34 03.89 053.34 03.85 054.34 03.80 055.34 03.75 056.34 03.70 057.34 03.64 058.34 03.58 059.34 03.52 060.34 03.45 061.34 03.38 062.34 03.31 063.34 03.23 064.34 03.15 065.34 03.27 066.34 03.18 067.34 03.15 068.34 03.25 069.34 03.34 070.34 03.43 071.34 03.52 072.34 03.61 073.34 03.49 074.34 03.57 075.34 03.64 076.34 03.71 077.34 03.77 078.34 03.84 079.34 03.89 080.34 03.95 081.34 04.00 082.34 04.05 21 Mar 2008 044.53 04.08 045.53 04.05 046.53 04.01 047.53 03.97 048.53 03.93 049.53 03.89 050.53 03.84 051.53 03.79 052.53 03.74 053.53 03.68 054.53 03.62 055.53 03.56 056.53 03.49 057.53 03.42 058.53 03.35 059.53 03.28 060.53 03.20 061.53 03.12 062.53 03.24 063.53 03.35 064.53 03.45 065.53 03.55 066.53 03.45 067.53 03.54 068.53 03.62 069.53 03.71 070.53 03.79 071.53 03.86 072.53 03.93 073.53 03.80 074.53 03.86 075.53 03.92 076.53 03.98 077.53 04.03 078.53 04.08 079.53 04.13 080.53 04.17 081.53 04.21 082.53 04.05 083.53 04.08 22 Mar 2008 045.69 03.95 046.69 03.90 047.69 03.85 048.69 03.80 049.69 03.75 050.69 03.69 051.69 03.63 052.69 03.56 053.69 03.50 054.69 03.42 055.69 03.35 056.69 03.28 057.69 03.32 058.69 03.44 059.69 03.55 060.69 03.46 061.69 03.57 062.69 03.67 063.69 03.76 064.69 03.85 065.69 03.94 066.69 03.82 067.69 03.90 068.69 03.97 069.69 04.04 070.69 04.11 071.69 04.17 072.69 04.23 073.69 04.08 074.69 04.14 075.69 04.18 076.69 04.23 077.69 04.27 078.69 04.30 079.69 04.34 080.69 04.37 081.69 04.39 082.69 04.22 083.69 04.24 084.69 04.26 23 Mar 2008 046.20 03.99 047.20 03.93 048.20 03.87 049.20 03.80 050.20 03.74 051.20 03.67 052.20 03.67 053.20 03.60 054.20 03.73 055.20 03.86 056.20 03.98 057.20 03.89 058.20 04.00 059.20 04.10 060.20 04.20 061.20 04.09 062.20 04.18 063.20 04.27 064.20 04.35 065.20 04.42 066.20 04.50 067.20 04.36 068.20 04.43 069.20 04.49 070.20 04.54 071.20 04.59 072.20 04.64 073.20 04.48 074.20 04.52 075.20 04.56 076.20 04.60 077.20 04.63 078.20 04.65 079.20 04.68 080.20 04.70 081.20 04.71 082.20 04.73 083.20 04.54 084.20 04.54 085.20 04.55 086.20 04.55 24 Mar 2008 047.32 03.83 048.32 03.87 049.32 04.02 050.32 03.96 051.32 04.09 052.32 04.22 053.32 04.14 054.32 04.26 055.32 04.37 056.32 04.47 057.32 04.37 058.32 04.47 059.32 04.56 060.32 04.64 061.32 04.72 062.32 04.60 063.32 04.67 064.32 04.74 065.32 04.80 066.32 04.86 067.32 04.71 068.32 04.76 069.32 04.81 070.32 04.85 071.32 04.89 072.32 04.93 073.32 04.96 074.32 04.79 075.32 04.81 076.32 04.83 077.32 04.85 078.32 04.86 079.32 04.88 080.32 04.88 081.32 04.89 082.32 04.89 083.32 04.69 084.32 04.69 085.32 04.68 086.32 04.67 087.32 04.66 25 Mar 2008 048.42 04.46 049.42 04.60 050.42 04.72 051.42 04.64 052.42 04.76 053.42 04.87 054.42 04.77 055.42 04.86 056.42 04.96 057.42 05.04 058.42 04.92 059.42 05.00 060.42 05.07 061.42 05.14 062.42 05.20 063.42 05.06 064.42 05.11 065.42 05.16 066.42 05.21 067.42 05.25 068.42 05.09 069.42 05.12 070.42 05.15 071.42 05.18 072.42 05.20 073.42 05.22 074.42 05.24 075.42 05.05 076.42 05.06 077.42 05.07 078.42 05.07 079.42 05.07 080.42 05.07 081.42 05.06 082.42 05.05 083.42 05.04 084.42 04.83 085.42 04.81 086.42 04.79 087.42 04.76 088.42 04.74 26 Mar 2008 049.50 05.15 050.50 05.27 051.50 05.37 052.50 05.27 053.50 05.37 054.50 05.46 055.50 05.54 056.50 05.42 057.50 05.49 058.50 05.56 059.50 05.63 060.50 05.48 061.50 05.54 062.50 05.59 063.50 05.63 064.50 05.48 065.50 05.51 066.50 05.55 067.50 05.57 068.50 05.60 069.50 05.42 070.50 05.44 071.50 05.46 072.50 05.47 073.50 05.47 074.50 05.48 075.50 05.48 076.50 05.28 077.50 05.27 078.50 05.27 079.50 05.25 080.50 05.24 081.50 05.22 082.50 05.20 083.50 05.18 084.50 05.15 085.50 04.93 086.50 04.89 087.50 04.86 088.50 04.82 089.50 04.78 27 Mar 2008 050.57 06.09 051.57 05.99 052.57 06.07 053.57 06.15 054.57 06.03 055.57 06.10 056.57 06.17 057.57 06.03 058.57 06.08 059.57 06.13 060.57 06.18 061.57 06.02 062.57 06.06 063.57 06.09 064.57 06.12 065.57 05.94 066.57 05.96 067.57 05.98 068.57 05.99 069.57 06.00 070.57 06.01 071.57 05.81 072.57 05.81 073.57 05.81 074.57 05.80 075.57 05.79 076.57 05.78 077.57 05.56 078.57 05.55 079.57 05.52 080.57 05.50 081.57 05.47 082.57 05.44 083.57 05.41 084.57 05.37 085.57 05.33 086.57 05.29 087.57 05.05 088.57 05.00 089.57 04.95 090.57 04.90 28 Mar 2008 050.91 06.81 051.91 06.89 052.91 06.76 053.91 06.83 054.91 06.89 055.91 06.75 056.91 06.80 057.91 06.84 058.91 06.88 059.91 06.72 060.91 06.75 061.91 06.78 062.91 06.60 063.91 06.62 064.91 06.64 065.91 06.65 066.91 06.66 067.91 06.46 068.91 06.46 069.91 06.46 070.91 06.45 071.91 06.44 072.91 06.23 073.91 06.22 074.91 06.20 075.91 06.18 076.91 06.15 077.91 06.12 078.91 06.09 079.91 05.86 080.91 05.83 081.91 05.79 082.91 05.75 083.91 05.70 084.91 05.66 085.91 05.61 086.91 05.56 087.91 05.50 088.91 05.45 089.91 05.19 090.91 05.13 091.91 05.06 29 Mar 2008 051.94 07.84 052.94 07.70 053.94 07.75 054.94 07.60 055.94 07.64 056.94 07.68 057.94 07.51 058.94 07.54 059.94 07.57 060.94 07.59 061.94 07.40 062.94 07.41 063.94 07.42 064.94 07.22 065.94 07.22 066.94 07.22 067.94 07.21 068.94 07.20 069.94 06.99 070.94 06.97 071.94 06.95 072.94 06.93 073.94 06.90 074.94 06.67 075.94 06.64 076.94 06.61 077.94 06.57 078.94 06.53 079.94 06.49 080.94 06.44 081.94 06.19 082.94 06.14 083.94 06.09 084.94 06.04 085.94 05.98 086.94 05.92 087.94 05.86 088.94 05.79 089.94 05.72 090.94 05.65 091.94 05.38 092.94 05.31 30 Mar 2008 052.95 08.57 053.95 08.61 054.95 08.44 055.95 08.47 056.95 08.50 057.95 08.32 058.95 08.33 059.95 08.14 060.95 08.15 061.95 08.15 062.95 08.15 063.95 07.95 064.95 07.94 065.95 07.93 066.95 07.91 067.95 07.70 068.95 07.67 069.95 07.65 070.95 07.62 071.95 07.39 072.95 07.36 073.95 07.32 074.95 07.28 075.95 07.24 076.95 07.20 077.95 06.95 078.95 06.90 079.95 06.85 080.95 06.79 081.95 06.74 082.95 06.68 083.95 06.62 084.95 06.35 085.95 06.29 086.95 06.22 087.95 06.15 088.95 06.07 089.95 06.00 090.95 05.92 091.95 05.84 092.95 05.76 093.95 05.68 31 Mar 2008 053.94 09.61 054.94 09.43 055.94 09.45 056.94 09.26 057.94 09.27 058.94 09.27 059.94 09.07 060.94 09.07 061.94 09.06 062.94 08.85 063.94 08.83 064.94 08.81 065.94 08.59 066.94 08.56 067.94 08.53 068.94 08.50 069.94 08.27 070.94 08.23 071.94 08.19 072.94 08.14 073.94 08.10 074.94 07.85 075.94 07.80 076.94 07.74 077.94 07.69 078.94 07.63 079.94 07.57 080.94 07.31 081.94 07.24 082.94 07.17 083.94 07.10 084.94 07.03 085.94 06.96 086.94 06.88 087.94 06.60 088.94 06.52 089.94 06.44 090.94 06.35 091.94 06.27 092.94 06.18 093.94 06.09 094.94 05.99 01 Apr 2008 054.91 10.52 055.91 10.52 056.91 10.52 057.91 10.31 058.91 10.31 059.91 10.09 060.91 10.08 061.91 10.05 062.91 09.83 063.91 09.80 064.91 09.77 065.91 09.54 066.91 09.50 067.91 09.46 068.91 09.22 069.91 09.18 070.91 09.13 071.91 09.08 072.91 08.82 073.91 08.77 074.91 08.71 075.91 08.65 076.91 08.59 077.91 08.32 078.91 08.25 079.91 08.18 080.91 08.11 081.91 08.04 082.91 07.96 083.91 07.69 084.91 07.61 085.91 07.52 086.91 07.44 087.91 07.35 088.91 07.27 089.91 07.18 090.91 07.09 091.91 06.79 092.91 06.70 093.91 06.60 094.91 06.50 095.91 06.40 02 Apr 2008 055.22 11.88 056.22 11.67 057.22 11.66 058.22 11.44 059.22 11.42 060.22 11.19 061.22 11.16 062.22 11.13 063.22 10.89 064.22 10.85 065.22 10.61 066.22 10.56 067.22 10.51 068.22 10.46 069.22 10.21 070.22 10.15 071.22 10.09 072.22 09.83 073.22 09.77 074.22 09.70 075.22 09.64 076.22 09.37 077.22 09.29 078.22 09.22 079.22 09.14 080.22 09.06 081.22 08.78 082.22 08.70 083.22 08.62 084.22 08.53 085.22 08.44 086.22 08.35 087.22 08.06 088.22 07.97 089.22 07.87 090.22 07.78 091.22 07.68 092.22 07.58 093.22 07.48 094.22 07.37 095.22 07.07 096.22 06.96 097.22 06.85 098.22 06.74 03 Apr 2008 056.16 12.69 057.16 12.67 058.16 12.83 059.16 12.80 060.16 12.76 061.16 12.52 062.16 12.47 063.16 12.22 064.16 12.17 065.16 12.12 066.16 11.86 067.16 11.81 068.16 11.74 069.16 11.48 070.16 11.41 071.16 11.35 072.16 11.08 073.16 11.00 074.16 10.93 075.16 10.85 076.16 10.57 077.16 10.49 078.16 10.41 079.16 10.33 080.16 10.04 081.16 09.95 082.16 09.86 083.16 09.77 084.16 09.68 085.16 09.38 086.16 09.29 087.16 09.19 088.16 09.09 089.16 08.99 090.16 08.89 091.16 08.78 092.16 08.48 093.16 08.37 094.16 08.26 095.16 08.15 096.16 08.04 097.16 07.92 098.16 07.81 099.16 07.69 04 Apr 2008 057.69 12.65 058.69 12.81 059.69 12.76 060.69 12.91 061.69 12.85 062.69 12.99 063.69 12.93 064.69 13.07 065.69 13.00 066.69 13.13 067.69 12.86 068.69 12.79 069.69 12.52 070.69 12.44 071.69 12.36 072.69 12.08 073.69 12.00 074.69 11.91 075.69 11.83 076.69 11.54 077.69 11.45 078.69 11.36 079.69 11.07 080.69 10.97 081.69 10.87 082.69 10.78 083.69 10.68 084.69 10.38 085.69 10.28 086.69 10.17 087.69 10.07 088.69 09.96 089.69 09.65 090.69 09.54 091.69 09.43 092.69 09.32 093.69 09.21 094.69 09.09 095.69 08.98 096.69 08.66 097.69 08.54 098.69 08.42 099.69 08.30 05 Apr 2008 059.16 13.24 060.16 13.18 061.16 13.31 062.16 13.25 063.16 13.37 064.16 13.50 065.16 13.43 066.16 13.55 067.16 13.47 068.16 13.59 069.16 13.50 070.16 13.62 071.16 13.73 072.16 13.64 073.16 13.55 074.16 13.26 075.16 13.17 076.16 13.07 077.16 12.78 078.16 12.68 079.16 12.58 080.16 12.28 081.16 12.18 082.16 12.07 083.16 11.97 084.16 11.66 085.16 11.55 086.16 11.45 087.16 11.34 088.16 11.22 089.16 10.91 090.16 10.80 091.16 10.68 092.16 10.57 093.16 10.45 094.16 10.33 095.16 10.01 096.16 09.89 097.16 09.77 098.16 09.64 099.16 09.52 100.16 09.39 101.16 09.07 06 Apr 2008 060.05 13.80 061.05 13.92 062.05 13.84 063.05 13.96 064.05 13.88 065.05 13.99 066.05 14.11 067.05 14.02 068.05 14.13 069.05 14.03 070.05 14.14 071.05 14.25 072.05 14.15 073.05 14.25 074.05 14.15 075.05 14.25 076.05 14.35 077.05 14.24 078.05 13.94 079.05 13.83 080.05 13.73 081.05 13.62 082.05 13.31 083.05 13.20 084.05 13.09 085.05 12.77 086.05 12.66 087.05 12.54 088.05 12.43 089.05 12.11 090.05 11.99 091.05 11.87 092.05 11.75 093.05 11.63 094.05 11.31 095.05 11.18 096.05 11.06 097.05 10.91 098.05 10.81 099.05 10.64 100.05 10.35 101.05 10.17 102.05 09.93 07 Apr 2008 061.45 14.75 062.45 14.66 063.45 14.76 064.45 14.87 065.45 14.77 066.45 14.88 067.45 14.78 068.45 14.88 069.45 14.98 070.45 14.87 071.45 14.97 072.45 15.07 073.45 14.96 074.45 15.05 075.45 14.94 076.45 15.03 077.45 15.12 078.45 15.01 079.45 15.10 080.45 14.99 081.45 14.87 082.45 14.76 083.45 14.44 084.45 14.32 085.45 14.21 086.45 13.89 087.45 13.77 088.45 13.65 089.45 13.53 090.45 13.20 091.45 13.08 092.45 12.95 093.45 12.83 094.45 12.50 095.45 12.38 096.45 12.19 097.45 11.96 098.45 11.73 099.45 11.50 100.45 11.27 101.45 11.04 102.45 10.80 103.45 10.76 08 Apr 2008 062.79 15.60 063.79 15.70 064.79 15.79 065.79 15.69 066.79 15.78 067.79 15.88 068.79 15.77 069.79 15.86 070.79 15.75 071.79 15.84 072.79 15.93 073.79 15.82 074.79 15.91 075.79 15.99 076.79 15.88 077.79 15.96 078.79 16.05 079.79 15.93 080.79 16.01 081.79 16.10 082.79 15.98 083.79 15.86 084.79 15.73 085.79 15.41 086.79 15.29 087.79 15.17 088.79 14.84 089.79 14.72 090.79 14.59 091.79 14.27 092.79 14.14 093.79 14.00 094.79 13.78 095.79 13.56 096.79 13.33 097.79 13.11 098.79 12.89 099.79 12.66 100.79 12.43 101.79 12.20 102.79 11.97 103.79 11.74 104.79 11.51 09 Apr 2008 063.64 16.72 064.64 16.81 065.64 16.70 066.64 16.80 067.64 16.69 068.64 16.77 069.64 16.86 070.64 16.75 071.64 16.84 072.64 16.92 073.64 16.81 074.64 16.89 075.64 16.98 076.64 16.86 077.64 16.94 078.64 17.03 079.64 16.91 080.64 16.99 081.64 17.07 082.64 16.95 083.64 17.03 084.64 17.10 085.64 16.78 086.64 16.66 087.64 16.33 088.64 16.21 089.64 16.09 090.64 15.76 091.64 15.63 092.64 15.50 093.64 15.18 094.64 15.05 095.64 14.85 096.64 14.63 097.64 14.41 098.64 14.19 099.64 13.96 100.64 13.74 101.64 13.52 102.64 13.29 103.64 13.06 104.64 12.84 105.64 12.61 10 Apr 2008 064.91 17.60 065.91 17.70 066.91 17.59 067.91 17.69 068.91 17.78 069.91 17.67 070.91 17.76 071.91 17.85 072.91 17.74 073.91 17.83 074.91 17.71 075.91 17.80 076.91 17.88 077.91 17.77 078.91 17.85 079.91 17.94 080.91 17.82 081.91 17.90 082.91 17.98 083.91 18.06 084.91 17.94 085.91 17.82 086.91 17.70 087.91 17.58 088.91 17.26 089.91 17.14 090.91 16.81 091.91 16.69 092.91 16.37 093.91 16.24 094.91 16.11 095.91 15.79 096.91 15.66 097.91 15.50 098.91 15.20 099.91 15.06 100.91 14.84 101.91 14.62 102.91 14.40 103.91 14.18 104.91 13.96 105.91 13.73 11 Apr 2008 066.14 18.44 067.14 18.55 068.14 18.46 069.14 18.57 070.14 18.48 071.14 18.58 072.14 18.68 073.14 18.58 074.14 18.68 075.14 18.58 076.14 18.68 077.14 18.78 078.14 18.67 079.14 18.77 080.14 18.66 081.14 18.75 082.14 18.84 083.14 18.73 084.14 18.82 085.14 18.91 086.14 18.80 087.14 18.48 088.14 18.37 089.14 18.06 090.14 17.94 091.14 17.62 092.14 17.51 093.14 17.19 094.14 17.07 095.14 16.95 096.14 16.63 097.14 16.51 098.14 16.19 099.14 16.07 100.14 15.94 101.14 15.62 102.14 15.50 103.14 15.37 104.14 15.05 105.14 14.92 106.14 14.79 107.14 14.46 108.14 14.34 12 Apr 2008 066.96 19.18 067.96 19.14 068.96 19.30 069.96 19.25 070.96 19.19 071.96 19.33 072.96 19.27 073.96 19.40 074.96 19.33 075.96 19.26 076.96 19.38 077.96 19.30 078.96 19.42 079.96 19.54 080.96 19.45 081.96 19.56 082.96 19.47 083.96 19.58 084.96 19.49 085.96 19.39 086.96 19.30 087.96 19.00 088.96 18.70 089.96 18.60 090.96 18.30 091.96 17.99 092.96 17.89 093.96 17.59 094.96 17.48 095.96 17.17 096.96 17.06 097.96 16.75 098.96 16.64 099.96 16.33 100.96 16.22 101.96 16.11 102.96 15.79 103.96 15.68 104.96 15.56 105.96 15.24 106.96 15.12 107.96 15.01 108.96 14.69 13 Apr 2008 068.03 19.60 069.03 19.68 070.03 19.55 071.03 19.60 072.03 19.63 073.03 19.65 074.03 19.66 075.03 19.86 076.03 19.85 077.03 19.83 078.03 19.80 079.03 19.77 080.03 19.93 081.03 19.89 082.03 19.84 083.03 19.99 084.03 19.93 085.03 19.87 086.03 19.61 087.03 19.34 088.03 19.07 089.03 19.00 090.03 18.72 091.03 18.45 092.03 18.17 093.03 18.09 094.03 17.80 095.03 17.52 096.03 17.43 097.03 17.14 098.03 16.85 099.03 16.76 100.03 16.47 101.03 16.37 102.03 16.07 103.03 15.98 104.03 15.68 105.03 15.57 106.03 15.47 107.03 15.17 108.03 15.06 109.03 14.76 110.03 14.65 14 Apr 2008 069.26 19.86 070.26 19.87 071.26 19.79 072.26 19.85 073.26 19.87 074.26 20.04 075.26 19.99 076.26 20.11 077.26 20.00 078.26 20.08 079.26 20.14 080.26 20.19 081.26 20.22 082.26 20.24 083.26 20.06 084.26 19.86 085.26 19.66 086.26 19.25 087.26 19.03 088.26 18.81 089.26 18.58 090.26 18.34 091.26 18.10 092.26 17.86 093.26 17.62 094.26 17.37 095.26 17.31 096.26 17.05 097.26 16.79 098.26 16.73 099.26 16.47 100.26 16.20 101.26 16.13 102.26 15.85 103.26 15.78 104.26 15.50 105.26 15.42 106.26 15.14 107.26 15.05 108.26 14.77 109.26 14.68 110.26 14.39 15 Apr 2008 070.04 19.86 071.04 19.99 072.04 20.06 073.04 19.94 074.04 20.00 075.04 20.13 076.04 20.15 077.04 20.10 078.04 20.20 079.04 20.24 080.04 20.25 081.04 20.03 082.04 19.78 083.04 19.51 084.04 19.22 085.04 18.91 086.04 18.79 087.04 18.45 088.04 18.30 089.04 17.94 090.04 17.77 091.04 17.59 092.04 17.41 093.04 17.01 094.04 16.81 095.04 16.60 096.04 16.59 097.04 16.37 098.04 16.15 099.04 15.92 100.04 15.69 101.04 15.65 102.04 15.41 103.04 15.17 104.04 15.12 105.04 14.87 106.04 14.81 107.04 14.56 108.04 14.30 109.04 14.24 110.04 13.97 111.04 13.90 16 Apr 2008 071.12 19.86 072.12 19.91 073.12 19.99 074.12 20.03 075.12 20.09 076.12 20.09 077.12 19.99 078.12 19.69 079.12 19.47 080.12 19.15 081.12 18.76 082.12 18.50 083.12 18.20 084.12 18.06 085.12 17.69 086.12 17.49 087.12 17.26 088.12 17.21 089.12 16.94 090.12 16.65 091.12 16.55 092.12 16.23 093.12 16.10 094.12 15.97 095.12 15.82 096.12 15.66 097.12 15.49 098.12 15.32 099.12 15.13 100.12 14.94 101.12 14.75 102.12 14.55 103.12 14.54 104.12 14.33 105.12 14.11 106.12 14.09 107.12 13.87 108.12 13.64 109.12 13.60 110.12 13.37 111.12 13.33 112.12 13.08 113.12 13.04 17 Apr 2008 072.16 19.36 073.16 19.01 074.16 18.68 075.16 18.35 076.16 18.12 077.16 17.70 078.16 17.58 079.16 17.28 080.16 16.95 081.16 16.87 082.16 16.67 083.16 16.39 084.16 16.23 085.16 16.02 086.16 15.77 087.16 15.67 088.16 15.53 089.16 15.37 090.16 15.18 091.16 14.97 092.16 14.94 093.16 14.68 094.16 14.62 095.16 14.53 096.16 14.24 097.16 14.13 098.16 14.01 099.16 13.87 100.16 13.73 101.16 13.58 102.16 13.43 103.16 13.46 104.16 13.29 105.16 13.11 106.16 12.93 107.16 12.94 108.16 12.74 109.16 12.54 110.16 12.53 111.16 12.32 112.16 12.31 113.16 12.09 114.16 12.06 18 Apr 2008 073.16 15.13 074.16 15.08 075.16 14.99 076.16 14.88 077.16 14.74 078.16 14.67 079.16 14.50 080.16 14.34 081.16 14.34 082.16 14.18 083.16 14.10 084.16 14.12 085.16 13.86 086.16 13.74 087.16 13.76 088.16 13.74 089.16 13.48 090.16 13.38 091.16 13.45 092.16 13.30 093.16 13.12 094.16 13.12 095.16 12.91 096.16 12.87 097.16 12.82 098.16 12.75 099.16 12.67 100.16 12.58 101.16 12.48 102.16 12.36 103.16 12.24 104.16 12.11 105.16 11.97 106.16 12.02 107.16 11.87 108.16 11.70 109.16 11.73 110.16 11.56 111.16 11.58 112.16 11.39 113.16 11.20 114.16 11.20 19 Apr 2008 073.91 10.80 074.91 10.97 075.91 11.09 076.91 11.09 077.91 11.18 078.91 11.31 079.91 11.27 080.91 11.39 081.91 11.35 082.91 11.38 083.91 11.50 084.91 11.55 085.91 11.52 086.91 11.44 087.91 11.50 088.91 11.52 089.91 11.50 090.91 11.45 091.91 11.36 092.91 11.25 093.91 11.31 094.91 11.35 095.91 11.17 096.91 11.17 097.91 11.16 098.91 11.12 099.91 11.08 100.91 11.02 101.91 10.95 102.91 10.86 103.91 10.77 104.91 10.67 105.91 10.75 106.91 10.63 107.91 10.50 108.91 10.56 109.91 10.42 110.91 10.27 111.91 10.31 112.91 10.14 113.91 10.17 114.91 10.00 20 Apr 2008 074.87 07.93 075.87 07.69 076.87 07.85 077.87 07.99 078.87 08.29 079.87 08.42 080.87 08.61 081.87 08.70 082.87 08.89 083.87 09.00 084.87 09.05 085.87 09.23 086.87 09.37 087.87 09.26 088.87 09.51 089.87 09.52 090.87 09.50 091.87 09.45 092.87 09.57 093.87 09.66 094.87 09.54 095.87 09.59 096.87 09.62 097.87 09.64 098.87 09.64 099.87 09.63 100.87 09.60 101.87 09.56 102.87 09.50 103.87 09.44 104.87 09.56 105.87 09.47 106.87 09.38 107.87 09.47 108.87 09.36 109.87 09.24 110.87 09.31 111.87 09.18 112.87 09.24 113.87 09.09 114.87 09.13 115.87 08.97 116.87 09.01 21 Apr 2008 075.80 07.12 076.80 07.09 077.80 07.06 078.80 07.02 079.80 06.79 080.80 06.75 081.80 06.71 082.80 06.66 083.80 06.82 084.80 06.82 085.80 06.97 086.80 07.29 087.80 07.37 088.80 07.41 089.80 07.62 090.80 07.60 091.80 07.76 092.80 07.89 093.80 07.80 094.80 07.89 095.80 07.96 096.80 08.01 097.80 08.05 098.80 08.07 099.80 08.07 100.80 08.26 101.80 08.24 102.80 08.20 103.80 08.16 104.80 08.30 105.80 08.23 106.80 08.16 107.80 08.27 108.80 08.18 109.80 08.28 110.80 08.17 111.80 08.25 112.80 08.13 113.80 08.20 114.80 08.06 115.80 08.12 116.80 07.97 117.80 08.01 22 Apr 2008 076.51 06.56 077.51 06.34 078.51 06.32 079.51 06.29 080.51 06.26 081.51 06.23 082.51 06.19 083.51 05.96 084.51 05.92 085.51 05.87 086.51 05.83 087.51 05.78 088.51 05.79 089.51 05.78 090.51 05.96 091.51 06.11 092.51 06.24 093.51 06.35 094.51 06.44 095.51 06.52 096.51 06.58 097.51 06.62 098.51 06.65 099.51 06.86 100.51 06.86 101.51 06.85 102.51 07.03 103.51 07.00 104.51 06.96 105.51 07.10 106.51 07.04 107.51 07.17 108.51 07.09 109.51 07.20 110.51 07.11 111.51 07.21 112.51 07.10 113.51 07.18 114.51 07.06 115.51 07.13 116.51 07.19 117.51 07.05 118.51 07.11 23 Apr 2008 077.41 05.93 078.41 05.91 079.41 05.90 080.41 05.88 081.41 05.65 082.41 05.62 083.41 05.60 084.41 05.56 085.41 05.53 086.41 05.49 087.41 05.45 088.41 05.41 089.41 05.36 090.41 05.11 091.41 05.06 092.41 05.01 093.41 05.08 094.41 05.16 095.41 05.43 096.41 05.48 097.41 05.52 098.41 05.55 099.41 05.76 100.41 05.76 101.41 05.75 102.41 05.94 103.41 05.91 104.41 06.07 105.41 06.02 106.41 06.17 107.41 06.10 108.41 06.23 109.41 06.15 110.41 06.26 111.41 06.37 112.41 06.27 113.41 06.36 114.41 06.24 115.41 03.10 116.41 02.99 117.41 02.88 118.41 02.76 119.41 06.39 24 Apr 2008 078.29 05.37 079.29 05.36 080.29 05.34 081.29 05.33 082.29 05.31 083.29 05.28 084.29 05.26 085.29 05.23 086.29 05.20 087.29 04.96 088.29 04.93 089.29 04.89 090.29 04.84 091.29 04.80 092.29 04.75 093.29 04.70 094.29 04.65 095.29 04.59 096.29 04.53 097.29 04.61 098.29 04.63 099.29 04.83 100.29 04.83 101.29 05.02 102.29 05.00 103.29 05.17 104.29 05.14 105.29 05.29 106.29 05.23 107.29 05.37 108.29 05.50 109.29 05.43 110.29 05.54 111.29 05.45 112.29 05.55 113.29 05.65 114.29 05.54 115.29 05.63 116.29 05.71 117.29 05.58 118.29 05.65 25 Apr 2008 079.14 05.15 080.14 05.14 081.14 05.13 082.14 05.11 083.14 05.09 084.14 04.87 085.14 04.85 086.14 04.82 087.14 04.79 088.14 04.76 089.14 04.72 090.14 04.69 091.14 04.65 092.14 04.60 093.14 04.56 094.14 04.51 095.14 04.46 096.14 04.40 097.14 04.35 098.14 04.29 099.14 04.22 100.14 04.16 101.14 04.31 102.14 04.48 103.14 04.45 104.14 04.61 105.14 04.56 106.14 04.71 107.14 04.84 108.14 04.77 109.14 04.90 110.14 05.01 111.14 04.92 112.14 05.03 113.14 05.13 114.14 05.02 115.14 05.11 116.14 05.19 117.14 05.27 118.14 05.14 119.14 05.21 26 Apr 2008 079.83 04.96 080.83 04.75 081.83 04.74 082.83 04.73 083.83 04.71 084.83 04.69 085.83 04.67 086.83 04.64 087.83 04.61 088.83 04.58 089.83 04.55 090.83 04.51 091.83 04.47 092.83 04.43 093.83 04.39 094.83 04.34 095.83 04.29 096.83 04.23 097.83 04.18 098.83 04.12 099.83 04.06 100.83 03.99 101.83 03.93 102.83 04.00 103.83 03.96 104.83 04.11 105.83 04.25 106.83 04.18 107.83 04.31 108.83 04.43 109.83 04.55 110.83 04.46 111.83 04.57 112.83 04.66 113.83 04.76 114.83 04.65 115.83 04.73 116.83 04.81 117.83 04.89 118.83 04.76 119.83 04.82 27 Apr 2008 080.66 04.60 081.66 04.59 082.66 04.58 083.66 04.57 084.66 04.55 085.66 04.53 086.66 04.51 087.66 04.48 088.66 04.45 089.66 04.42 090.66 04.38 091.66 04.35 092.66 04.31 093.66 04.26 094.66 04.22 095.66 04.17 096.66 04.12 097.66 04.06 098.66 04.01 099.66 03.95 100.66 03.88 101.66 03.82 102.66 03.75 103.66 03.68 104.66 03.75 105.66 03.89 106.66 03.82 107.66 03.94 108.66 04.06 109.66 04.17 110.66 04.08 111.66 04.19 112.66 04.28 113.66 04.38 114.66 04.26 115.66 04.35 116.66 04.43 117.66 04.50 118.66 04.57 119.66 04.64 120.66 04.50 28 Apr 2008 081.44 04.33 082.44 04.31 083.44 04.30 084.44 04.28 085.44 04.27 086.44 04.24 087.44 04.22 088.44 04.19 089.44 04.16 090.44 04.13 091.44 04.09 092.44 04.05 093.44 04.01 094.44 03.96 095.44 03.92 096.44 03.87 097.44 03.81 098.44 03.76 099.44 03.70 100.44 03.63 101.44 03.57 102.44 03.50 103.44 03.43 104.44 03.36 105.44 03.45 106.44 03.37 107.44 03.49 108.44 03.61 109.44 03.72 110.44 03.62 111.44 03.72 112.44 03.82 113.44 03.91 114.44 03.99 115.44 04.07 116.44 03.95 117.44 04.02 118.44 04.09 119.44 04.16 120.44 04.22 29 Apr 2008 082.23 04.24 083.23 04.23 084.23 04.21 085.23 04.19 086.23 04.17 087.23 04.15 088.23 04.12 089.23 04.09 090.23 04.06 091.23 04.02 092.23 03.98 093.23 03.94 094.23 03.89 095.23 03.84 096.23 03.79 097.23 03.74 098.23 03.68 099.23 03.62 100.23 03.56 101.23 03.49 102.23 03.42 103.23 03.35 104.23 03.28 105.23 03.25 106.23 03.16 107.23 03.28 108.23 03.39 109.23 03.49 110.23 03.59 111.23 03.69 112.23 03.58 113.23 03.66 114.23 03.75 115.23 03.83 116.23 03.90 117.23 03.97 118.23 04.04 119.23 03.90 120.23 03.96 121.23 04.02 30 Apr 2008 082.89 04.18 083.89 04.16 084.89 04.14 085.89 04.12 086.89 04.09 087.89 04.07 088.89 04.03 089.89 04.00 090.89 03.96 091.89 03.92 092.89 03.88 093.89 03.83 094.89 03.78 095.89 03.73 096.89 03.67 097.89 03.62 098.89 03.55 099.89 03.49 100.89 03.42 101.89 03.35 102.89 03.28 103.89 03.20 104.89 03.12 105.89 03.20 106.89 03.30 107.89 03.21 108.89 03.31 109.89 03.40 110.89 03.49 111.89 03.58 112.89 03.66 113.89 03.74 114.89 03.62 115.89 03.69 116.89 03.76 117.89 03.82 118.89 03.88 119.89 03.94 120.89 03.99 121.89 04.04 01 May 2008 083.65 04.12 084.65 04.10 085.65 04.08 086.65 04.05 087.65 04.02 088.65 03.98 089.65 03.95 090.65 03.91 091.65 03.86 092.65 03.82 093.65 03.77 094.65 03.71 095.65 03.66 096.65 03.60 097.65 03.54 098.65 03.47 099.65 03.41 100.65 03.33 101.65 03.26 102.65 03.38 103.65 03.30 104.65 03.22 105.65 03.13 106.65 03.18 107.65 03.28 108.65 03.38 109.65 03.47 110.65 03.35 111.65 03.43 112.65 03.51 113.65 03.59 114.65 03.66 115.65 03.72 116.65 03.79 117.65 03.85 118.65 03.90 119.65 03.96 120.65 03.81 121.65 03.86 122.65 03.90 02 May 2008 084.40 04.00 085.40 03.97 086.40 03.94 087.40 03.90 088.40 03.86 089.40 03.82 090.40 03.78 091.40 03.73 092.40 03.68 093.40 03.63 094.40 03.57 095.40 03.51 096.40 03.45 097.40 03.38 098.40 03.51 099.40 03.44 100.40 03.37 101.40 03.29 102.40 03.20 103.40 03.12 104.40 03.04 105.40 03.14 106.40 03.03 107.40 03.12 108.40 03.21 109.40 03.29 110.40 03.37 111.40 03.45 112.40 03.52 113.40 03.59 114.40 03.66 115.40 03.72 116.40 03.58 117.40 03.64 118.40 03.69 119.40 03.74 120.40 03.78 121.40 03.83 122.40 03.87 03 May 2008 085.13 03.92 086.13 03.88 087.13 03.84 088.13 03.80 089.13 03.76 090.13 03.71 091.13 03.66 092.13 03.60 093.13 03.54 094.13 03.68 095.13 03.62 096.13 03.55 097.13 03.48 098.13 03.40 099.13 03.32 100.13 03.24 101.13 03.15 102.13 03.06 103.13 02.97 104.13 03.07 105.13 03.09 106.13 03.17 107.13 03.26 108.13 03.34 109.13 03.41 110.13 03.49 111.13 03.56 112.13 03.43 113.13 03.49 114.13 03.55 115.13 03.61 116.13 03.66 117.13 03.71 118.13 03.76 119.13 03.80 120.13 03.84 121.13 03.88 122.13 03.92 123.13 03.95 04 May 2008 085.77 03.89 086.77 03.84 087.77 03.79 088.77 03.74 089.77 03.89 090.77 03.83 091.77 03.77 092.77 03.70 093.77 03.64 094.77 03.57 095.77 03.49 096.77 03.41 097.77 03.33 098.77 03.24 099.77 03.35 100.77 03.26 101.77 03.16 102.77 03.14 103.77 03.23 104.77 03.31 105.77 03.39 106.77 03.47 107.77 03.34 108.77 03.41 109.77 03.48 110.77 03.54 111.77 03.60 112.77 03.66 113.77 03.72 114.77 03.77 115.77 03.82 116.77 03.86 117.77 03.90 118.77 03.94 119.77 03.98 120.77 04.01 121.77 04.04 122.77 04.07 123.77 04.09 05 May 2008 086.48 03.94 087.48 03.89 088.48 03.83 089.48 03.77 090.48 03.70 091.48 03.63 092.48 03.56 093.48 03.49 094.48 03.41 095.48 03.32 096.48 03.43 097.48 03.34 098.48 03.25 099.48 03.15 100.48 03.16 101.48 03.24 102.48 03.33 103.48 03.41 104.48 03.28 105.48 03.36 106.48 03.43 107.48 03.49 108.48 03.56 109.48 03.62 110.48 03.67 111.48 03.73 112.48 03.78 113.48 03.83 114.48 03.87 115.48 03.91 116.48 03.95 117.48 03.99 118.48 04.02 119.48 04.05 120.48 04.08 121.48 04.10 122.48 04.12 123.48 04.14 124.48 04.15 06 May 2008 087.19 03.75 088.19 03.68 089.19 03.61 090.19 03.54 091.19 03.46 092.19 03.58 093.19 03.49 094.19 03.40 095.19 03.31 096.19 03.21 097.19 03.11 098.19 03.20 099.19 03.28 100.19 03.17 101.19 03.24 102.19 03.32 103.19 03.39 104.19 03.46 105.19 03.52 106.19 03.59 107.19 03.64 108.19 03.70 109.19 03.75 110.19 03.80 111.19 03.85 112.19 03.89 113.19 03.93 114.19 03.97 115.19 04.00 116.19 04.04 117.19 04.06 118.19 04.09 119.19 04.11 120.19 04.13 121.19 04.15 122.19 04.16 123.19 04.17 124.19 04.18 125.19 04.19 07 May 2008 087.82 03.50 088.82 03.62 089.82 03.53 090.82 03.45 091.82 03.35 092.82 03.26 093.82 03.16 094.82 03.16 095.82 03.25 096.82 03.13 097.82 03.21 098.82 03.29 099.82 03.36 100.82 03.43 101.82 03.50 102.82 03.56 103.82 03.62 104.82 03.68 105.82 03.73 106.82 03.78 107.82 03.83 108.82 03.88 109.82 03.92 110.82 03.96 111.82 03.99 112.82 04.03 113.82 04.06 114.82 04.08 115.82 04.11 116.82 04.13 117.82 04.15 118.82 04.16 119.82 04.17 120.82 04.18 121.82 04.19 122.82 04.19 123.82 04.19 124.82 04.19 125.82 04.19 08 May 2008 088.50 03.37 089.50 03.27 090.50 03.17 091.50 03.15 092.50 03.24 093.50 03.32 094.50 03.20 095.50 03.28 096.50 03.35 097.50 03.42 098.50 03.49 099.50 03.55 100.50 03.61 101.50 03.67 102.50 03.72 103.50 03.77 104.50 03.82 105.50 03.87 106.50 03.91 107.50 03.95 108.50 03.99 109.50 04.02 110.50 04.05 111.50 04.08 112.50 04.10 113.50 04.12 114.50 04.14 115.50 04.16 116.50 04.17 117.50 04.18 118.50 04.19 119.50 04.19 120.50 04.19 121.50 04.19 122.50 04.19 123.50 04.18 124.50 04.17 125.50 04.15 126.50 04.14 09 May 2008 089.17 03.23 090.17 03.31 091.17 03.19 092.17 03.27 093.17 03.35 094.17 03.42 095.17 03.48 096.17 03.55 097.17 03.61 098.17 03.67 099.17 03.72 100.17 03.77 101.17 03.82 102.17 03.86 103.17 03.91 104.17 03.95 105.17 03.98 106.17 04.02 107.17 04.05 108.17 04.07 109.17 04.10 110.17 04.12 111.17 04.14 112.17 04.15 113.17 04.17 114.17 04.18 115.17 04.18 116.17 04.19 117.17 04.19 118.17 04.19 119.17 04.18 120.17 04.17 121.17 04.16 122.17 04.15 123.17 04.13 124.17 04.11 125.17 04.09 126.17 04.07 127.17 04.04 10 May 2008 090.04 03.36 091.04 03.43 092.04 03.50 093.04 03.56 094.04 03.62 095.04 03.68 096.04 03.73 097.04 03.78 098.04 03.83 099.04 03.87 100.04 03.92 101.04 03.95 102.04 03.99 103.04 04.02 104.04 04.05 105.04 04.08 106.04 04.10 107.04 04.12 108.04 04.14 109.04 04.15 110.04 04.16 111.04 04.17 112.04 04.18 113.04 04.18 114.04 04.18 115.04 04.18 116.04 04.17 117.04 04.16 118.04 04.15 119.04 04.14 120.04 04.12 11 May 2008 090.65 03.56 091.65 03.62 092.65 03.67 093.65 03.72 094.65 03.77 095.65 03.81 096.65 03.85 097.65 03.89 098.65 03.92 099.65 03.96 100.65 03.98 101.65 04.01 102.65 04.03 103.65 04.05 104.65 04.07 105.65 04.08 106.65 04.09 107.65 04.10 108.65 04.11 109.65 04.11 110.65 04.11 111.65 04.10 112.65 04.10 113.65 04.09 114.65 04.07 115.65 04.06 116.65 04.04 117.65 04.02 118.65 03.99 119.65 03.97 120.65 03.94 12 May 2008 091.27 03.78 092.27 03.82 093.27 03.86 094.27 03.90 095.27 03.93 096.27 03.96 097.27 03.99 098.27 04.02 099.27 04.04 100.27 04.06 101.27 04.07 102.27 04.08 103.27 04.09 104.27 04.10 105.27 04.10 106.27 04.10 107.27 04.10 108.27 04.10 109.27 04.09 110.27 04.08 111.27 04.07 112.27 04.05 113.27 04.03 114.27 04.01 115.27 03.98 116.27 03.95 117.27 03.92 118.27 03.89 119.27 03.85 120.27 03.81 121.27 03.76 13 May 2008 091.87 04.02 092.87 04.05 093.87 04.07 094.87 04.10 095.87 04.12 096.87 04.13 097.87 04.15 098.87 04.16 099.87 04.17 100.87 04.17 101.87 04.18 102.87 04.18 103.87 04.17 104.87 04.17 105.87 04.16 106.87 04.15 107.87 04.13 108.87 04.11 109.87 04.09 110.87 04.07 111.87 04.04 112.87 04.01 113.87 03.98 114.87 03.94 115.87 03.90 116.87 03.86 117.87 03.82 118.87 03.77 119.87 03.72 120.87 03.67 121.87 03.61 14 May 2008 092.48 04.14 093.48 04.16 094.48 04.17 095.48 04.18 096.48 04.19 097.48 04.19 098.48 04.19 099.48 04.19 100.48 04.19 101.48 04.18 102.48 04.17 103.48 04.16 104.48 04.14 105.48 04.12 106.48 04.10 107.48 04.07 108.48 04.05 109.48 04.01 110.48 03.98 111.48 03.94 112.48 03.90 113.48 03.86 114.48 03.82 115.48 03.77 116.48 03.72 117.48 03.66 118.48 03.60 119.48 03.54 120.48 03.48 121.48 03.41 122.48 03.34 15 May 2008 093.09 04.22 094.09 04.23 095.09 04.23 096.09 04.22 097.09 04.22 098.09 04.21 099.09 04.20 100.09 04.18 101.09 04.16 102.09 04.14 103.09 04.12 104.09 04.09 105.09 04.07 106.09 04.03 107.09 04.00 108.09 03.96 109.09 03.92 110.09 03.88 111.09 03.83 112.09 03.78 113.09 03.73 114.09 03.67 115.09 03.61 116.09 03.55 117.09 03.49 118.09 03.42 119.09 03.35 120.09 03.28 121.09 03.20 122.09 03.12 123.09 03.03 16 May 2008 093.69 04.27 094.69 04.26 095.69 04.25 096.69 04.23 097.69 04.21 098.69 04.19 099.69 04.17 100.69 04.14 101.69 04.11 102.69 04.08 103.69 04.04 104.69 04.00 105.69 03.96 106.69 03.91 107.69 03.87 108.69 03.82 109.69 03.76 110.69 03.71 111.69 03.65 112.69 03.59 113.69 03.52 114.69 03.45 115.69 03.38 116.69 03.31 117.69 03.23 118.69 03.15 119.69 03.07 120.69 02.98 121.69 02.89 122.69 02.80 123.69 02.70 17 May 2008 094.29 04.29 095.29 04.26 096.29 04.24 097.29 04.21 098.29 04.18 099.29 04.14 100.29 04.11 101.29 04.07 102.29 04.03 103.29 03.98 104.29 03.93 105.29 03.88 106.29 03.83 107.29 03.77 108.29 03.71 109.29 03.65 110.29 03.59 111.29 03.52 112.29 03.45 113.29 03.37 114.29 03.30 115.29 03.22 116.29 03.13 117.29 03.05 118.29 02.96 119.29 02.87 120.29 02.77 121.29 02.68 122.29 02.57 123.29 02.47 18 May 2008 094.89 04.46 095.89 04.42 096.89 04.39 097.89 04.35 098.89 04.30 099.89 04.26 100.89 04.21 101.89 04.16 102.89 04.10 103.89 04.05 104.89 03.99 105.89 03.93 106.89 03.86 107.89 03.79 108.89 03.72 109.89 03.65 110.89 03.57 111.89 03.49 112.89 03.41 113.89 03.33 114.89 03.24 115.89 03.15 116.89 03.05 117.89 02.96 118.89 02.86 119.89 02.76 120.89 02.65 19 May 2008 095.49 04.47 096.49 04.42 097.49 04.37 098.49 04.32 099.49 04.27 100.49 04.21 101.49 04.15 102.49 04.09 103.49 04.02 104.49 03.95 105.49 03.88 106.49 03.81 107.49 03.73 108.49 03.66 109.49 03.58 110.49 03.49 111.49 03.40 112.49 03.31 113.49 03.22 114.49 03.13 115.49 03.03 116.49 02.93 117.49 02.83 118.49 02.72 119.49 02.61 20 May 2008 096.09 03.65 097.09 03.80 098.09 03.74 099.09 03.87 100.09 04.01 101.09 03.94 102.09 04.07 103.09 04.00 104.09 03.92 105.09 03.84 106.09 03.76 107.09 03.68 108.09 03.59 109.09 03.51 110.09 03.42 111.09 03.32 112.09 03.23 113.09 03.13 114.09 03.03 115.09 02.92 116.09 02.81 117.09 02.70 118.09 02.59 21 May 2008 096.68 02.91 097.68 02.84 098.68 02.97 099.68 03.10 100.68 03.03 101.68 03.15 102.68 03.27 103.68 03.19 104.68 03.30 105.68 03.41 106.68 03.32 107.68 03.43 108.68 03.54 109.68 03.44 110.68 03.34 111.68 03.24 112.68 03.13 113.68 03.03 114.68 02.92 115.68 02.80 116.68 02.69 22 May 2008 099.28 02.51 101.28 02.54 103.28 02.56 105.28 02.58 106.28 02.68 107.28 02.59 108.28 02.68 109.28 02.78 110.28 02.68 111.28 02.77 112.28 02.86 113.28 02.95 114.28 02.83 115.28 02.91 116.28 02.79 117.28 02.67 118.28 02.55 30 May 2008 112.05 03.04 113.05 02.77 114.05 02.69 115.05 02.62 31 May 2008 112.65 03.71 113.65 03.65 114.65 03.58 115.65 03.31 116.65 03.23 117.65 03.16 118.65 03.08 119.65 03.00 120.65 02.91 121.65 02.83 122.65 02.74 01 Jun 2008 113.25 04.75 114.25 04.69 115.25 04.43 116.25 04.36 117.25 04.30 118.25 04.23 119.25 03.96 120.25 03.89 121.25 03.81 122.25 03.74 123.25 03.66 02 Jun 2008 113.85 05.72 114.85 05.67 115.85 05.61 116.85 05.36 117.85 05.30 118.85 05.24 119.85 05.18 120.85 05.11 121.85 04.85 122.85 04.78 123.85 04.71 03 Jun 2008 114.46 06.91 115.46 06.87 116.46 06.62 117.46 06.58 118.46 06.53 119.46 06.27 120.46 06.22 121.46 06.17 122.46 06.11 123.46 06.05 124.46 05.79 04 Jun 2008 115.06 08.02 116.06 07.79 117.06 07.75 118.06 07.51 119.06 07.46 120.06 07.42 121.06 07.38 122.06 07.13 123.06 07.08 124.06 07.03 125.06 06.98 05 Jun 2008 115.67 08.87 116.67 08.84 117.67 08.61 118.67 08.57 119.67 08.54 120.67 08.30 121.67 08.27 122.67 08.23 123.67 07.99 124.67 07.94 125.67 07.90 06 Jun 2008 116.29 09.73 117.29 09.51 118.29 09.48 119.29 09.26 120.29 09.23 121.29 09.20 122.29 08.97 123.29 08.94 124.29 08.91 125.29 08.68 126.29 08.64 07 Jun 2008 116.90 10.08 117.90 09.97 118.90 09.94 119.90 09.92 120.90 09.70 121.90 09.68 122.90 09.66 123.90 09.44 124.90 09.41 125.90 09.19 126.90 09.16 08 Jun 2008 117.52 10.14 118.52 10.24 119.52 10.13 120.52 10.02 121.52 10.11 122.52 09.93 123.52 09.92 124.52 09.70 125.52 09.69 126.52 09.67 127.52 09.45 09 Jun 2008 118.14 10.38 119.14 10.29 120.14 10.20 121.14 10.31 122.14 10.22 123.14 10.33 124.14 10.21 125.14 10.13 126.14 10.00 127.14 09.99 128.14 09.79 10 Jun 2008 118.76 10.00 119.76 09.93 120.76 10.06 121.76 09.99 122.76 09.91 123.76 10.04 124.76 09.96 125.76 09.88 126.76 09.99 127.76 09.91 128.76 09.92 11 Jun 2008 119.39 09.80 120.39 09.75 121.39 09.70 122.39 09.65 123.39 09.79 124.39 09.73 125.39 09.67 126.39 09.61 127.39 09.74 128.39 09.68 129.39 09.61 12 Jun 2008 120.02 09.45 121.02 09.42 122.02 09.39 123.02 09.35 124.02 09.51 125.02 09.47 126.02 09.43 127.02 09.38 128.02 09.33 129.02 09.48 130.02 09.43 13 Jun 2008 120.66 08.97 121.66 08.96 122.66 08.95 123.66 08.93 124.66 08.91 125.66 08.88 126.66 08.86 127.66 09.03 128.66 08.99 129.66 08.96 130.66 08.92 14 Jun 2008 121.30 08.40 122.30 08.41 123.30 08.41 124.30 08.41 125.30 08.40 126.30 08.40 127.30 08.58 128.30 08.37 129.30 08.35 130.30 08.32 131.30 08.10 15 Jun 2008 121.95 07.85 122.95 07.87 123.95 07.88 124.95 07.89 125.95 07.70 126.95 07.70 127.95 07.70 128.95 07.69 129.95 07.48 130.95 07.47 131.95 07.46 16 Jun 2008 122.60 07.30 123.60 07.13 124.60 07.16 125.60 07.18 126.60 07.19 127.60 07.00 128.60 07.01 129.60 07.01 130.60 07.01 131.60 07.01 132.60 06.81 17 Jun 2008 124.25 06.48 125.25 06.31 126.25 06.33 127.25 06.35 128.25 06.37 129.25 06.19 130.25 06.20 131.25 06.20 132.25 06.21 133.25 06.21 18 Jun 2008 123.92 05.86 124.92 05.90 125.92 05.94 126.92 05.77 127.92 05.79 128.92 05.81 129.92 05.83 130.92 05.85 131.92 05.66 132.92 05.67 133.92 05.67 19 Jun 2008 124.58 05.35 125.58 05.39 126.58 05.42 127.58 05.45 128.58 05.28 129.58 05.31 130.58 05.33 131.58 05.34 132.58 05.36 133.58 05.37 134.58 05.38 20 Jun 2008 125.26 04.95 126.26 04.99 127.26 05.02 128.26 05.05 129.26 05.08 130.26 05.11 131.26 04.93 132.26 04.95 133.26 04.96 134.26 04.97 135.26 04.98 21 Jun 2008 125.93 04.79 126.93 04.83 127.93 04.66 128.93 04.69 129.93 04.72 130.93 04.74 131.93 04.77 132.93 04.78 133.93 04.80 134.93 04.81 135.93 04.82 22 Jun 2008 126.62 04.33 127.62 04.37 128.62 04.40 129.62 04.43 130.62 04.45 131.62 04.48 132.62 04.49 133.62 04.31 134.62 04.32 135.62 04.33 136.62 04.34 23 Jun 2008 127.31 04.29 128.31 04.32 129.31 04.15 130.31 04.17 131.31 04.20 132.31 04.22 133.31 04.23 134.31 04.25 135.31 04.26 136.31 04.26 137.31 04.27 24 Jun 2008 128.01 04.08 129.01 04.11 130.01 04.13 131.01 04.15 132.01 04.17 133.01 04.19 134.01 04.20 135.01 04.21 136.01 04.21 137.01 04.22 138.01 04.22 25 Jun 2008 128.72 04.09 129.72 04.12 130.72 04.14 131.72 04.15 132.72 04.16 133.72 04.18 134.72 04.18 135.72 04.19 136.72 04.19 137.72 04.19 138.72 04.18 26 Jun 2008 129.44 04.06 130.44 04.07 131.44 04.08 132.44 04.09 133.44 04.10 134.44 04.11 135.44 04.11 136.44 04.11 137.44 04.10 138.44 04.09 139.44 04.08 27 Jun 2008 130.16 03.89 131.16 03.90 132.16 03.90 133.16 03.90 134.16 03.91 135.16 03.90 136.16 03.90 137.16 03.89 138.16 03.88 139.16 03.86 140.16 03.85 28 Jun 2008 130.89 03.58 131.89 03.58 132.89 03.58 133.89 03.57 134.89 03.56 135.89 03.55 136.89 03.54 137.89 03.72 138.89 03.70 139.89 03.68 140.89 03.66 29 Jun 2008 131.63 03.18 132.63 03.17 133.63 03.16 134.63 03.15 135.63 03.33 136.63 03.31 137.63 03.29 138.63 03.26 139.63 03.23 140.63 03.20 141.63 03.37 30 Jun 2008 132.38 02.75 133.38 02.73 134.38 02.71 135.38 02.89 136.38 02.86 137.38 02.83 138.38 02.80 139.38 02.76 140.38 02.92 141.38 02.88 142.38 02.83 17 Oct 2008 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 18 Oct 2008 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 19 Oct 2008 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 20 Oct 2008 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 21 Oct 2008 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 22 Oct 2008 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 23 Oct 2008 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 24 Oct 2008 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 25 Oct 2008 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 26 Oct 2008 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 27 Oct 2008 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 28 Oct 2008 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 29 Oct 2008 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 30 Oct 2008 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 31 Oct 2008 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 01 Nov 2008 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 02 Nov 2008 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 03 Nov 2008 274.31 53.69 275.31 53.69 276.31 53.69 277.31 53.69 278.31 53.69 279.31 53.69 280.31 53.69 281.31 53.69 282.31 53.69 283.31 53.69 284.31 53.69 04 Nov 2008 274.98 53.98 275.98 53.98 276.98 53.98 277.98 53.98 278.98 53.98 279.98 53.98 280.98 53.98 281.98 53.98 282.98 53.98 283.98 53.98 284.98 53.98 05 Nov 2008 275.65 54.10 276.65 54.10 277.65 54.10 278.65 54.10 279.65 54.10 280.65 54.10 281.65 54.10 282.65 54.10 283.65 54.10 284.65 54.10 285.65 54.10 06 Nov 2008 276.32 54.22 277.32 54.22 278.32 54.22 279.32 54.22 280.32 54.22 281.32 54.22 282.32 54.22 283.32 54.22 284.32 54.22 285.32 54.22 286.32 54.22 07 Nov 2008 276.97 54.57 277.97 54.23 278.97 54.22 279.97 53.90 280.97 53.83 281.97 53.74 282.97 53.61 283.97 53.41 284.97 53.21 285.97 53.19 286.97 53.02 08 Nov 2008 277.63 53.02 278.63 52.86 279.63 52.78 280.63 52.52 281.63 52.57 282.63 52.27 283.63 52.32 284.63 52.03 285.63 51.96 286.63 51.93 287.63 51.73 09 Nov 2008 278.28 52.04 279.28 51.98 280.28 51.80 281.28 51.64 282.28 51.60 283.28 51.46 284.28 51.32 285.28 51.25 286.28 51.14 287.28 51.04 288.28 50.93 10 Nov 2008 278.93 51.45 279.93 51.44 280.93 49.74 281.93 49.51 282.93 51.13 283.93 50.92 284.93 50.94 285.93 50.74 286.93 50.76 287.93 50.66 288.93 50.53 11 Nov 2008 279.58 51.35 280.58 51.24 281.58 51.14 282.58 51.09 283.58 51.04 284.58 50.98 285.58 50.93 286.58 50.87 287.58 50.81 288.58 50.74 289.58 50.67 12 Nov 2008 280.22 51.52 281.22 51.48 282.22 51.43 283.22 51.39 284.22 51.34 285.22 51.29 286.22 51.24 287.22 51.18 288.22 51.13 289.22 51.07 290.22 51.01 13 Nov 2008 280.86 52.18 281.86 51.95 282.86 51.91 283.86 51.87 284.86 51.82 285.86 51.78 286.86 51.73 287.86 51.68 288.86 51.63 289.86 51.58 290.86 51.52 14 Nov 2008 281.49 52.81 282.49 52.77 283.49 52.74 284.49 52.50 285.49 52.46 286.49 52.42 287.49 52.38 288.49 52.34 289.49 52.29 290.49 52.24 291.49 52.19 15 Nov 2008 282.13 53.55 283.13 53.52 284.13 53.49 285.13 53.46 286.13 53.42 287.13 53.19 288.13 53.15 289.13 53.11 290.13 53.07 291.13 53.03 292.13 52.99 16 Nov 2008 282.76 54.56 283.76 54.53 284.76 54.31 285.76 54.28 286.76 54.25 287.76 54.22 288.76 54.19 289.76 54.16 290.76 53.92 291.76 53.89 292.76 53.85 17 Nov 2008 283.39 55.58 284.39 55.36 285.39 55.33 286.39 55.31 287.39 55.29 288.39 55.06 289.39 55.04 290.39 55.01 291.39 54.98 292.39 54.95 293.39 54.92 18 Nov 2008 284.02 56.34 285.02 56.33 286.02 56.31 287.02 56.09 288.02 56.07 289.02 56.06 290.02 56.04 291.02 56.01 292.02 55.79 293.02 55.77 294.02 55.75 19 Nov 2008 284.65 56.75 285.65 56.75 286.65 56.75 287.65 56.75 288.65 56.75 289.65 56.75 290.65 56.73 291.65 56.71 292.65 56.70 293.65 56.68 294.65 56.47 20 Nov 2008 285.28 56.56 286.28 56.56 287.28 56.56 288.28 56.56 289.28 56.56 290.28 56.56 291.28 56.56 292.28 56.56 293.28 56.56 294.28 56.56 295.28 56.56 21 Nov 2008 285.91 56.15 286.91 56.15 287.91 56.15 288.91 56.15 289.91 56.15 290.91 56.15 291.91 56.15 292.91 56.15 293.91 56.15 294.91 56.15 295.91 56.15 22 Nov 2008 286.53 55.73 287.53 55.73 288.53 55.73 289.53 55.73 290.53 55.73 291.53 55.73 292.53 55.73 293.53 55.73 294.53 55.73 295.53 55.73 296.53 55.73 23 Nov 2008 287.16 55.52 288.16 55.52 289.16 55.52 290.16 55.52 291.16 55.52 292.16 55.52 293.16 55.52 294.16 55.52 295.16 55.52 296.16 55.52 297.16 55.52 24 Nov 2008 287.79 55.11 288.79 55.11 289.79 55.11 290.79 55.11 291.79 55.11 292.79 55.11 293.79 55.11 294.79 55.11 295.79 55.11 296.79 55.11 297.79 55.11 25 Nov 2008 278.41 54.72 279.41 54.72 280.41 54.72 281.41 54.72 282.41 54.72 283.41 54.72 284.41 54.72 285.41 54.72 286.41 54.72 287.41 54.72 288.41 54.72 289.41 54.72 290.41 54.72 291.41 54.72 292.41 54.72 293.41 54.72 294.41 54.72 295.41 54.72 296.41 54.72 297.41 54.72 298.41 54.72 299.41 54.72 300.41 54.72 301.41 54.72 302.41 54.72 303.41 54.72 304.41 54.72 305.41 54.72 306.41 54.72 307.41 54.72 308.41 54.72 26 Nov 2008 279.04 54.56 280.04 54.56 281.04 54.56 282.04 54.56 283.04 54.56 284.04 54.56 285.04 54.56 286.04 54.56 287.04 54.56 288.04 54.56 289.04 54.56 290.04 54.56 291.04 54.56 292.04 54.56 293.04 54.56 294.04 54.56 295.04 54.56 296.04 54.56 297.04 54.56 298.04 54.56 299.04 54.56 300.04 54.56 301.04 54.56 302.04 54.56 303.04 54.56 304.04 54.56 305.04 54.56 306.04 54.56 307.04 54.56 308.04 54.56 309.04 54.56 27 Nov 2008 279.67 54.21 280.67 54.21 281.67 54.21 282.67 54.21 283.67 54.21 284.67 54.21 285.67 54.21 286.67 54.21 287.67 54.21 288.67 54.21 289.67 54.21 290.67 54.21 291.67 54.21 292.67 54.21 293.67 54.21 294.67 54.21 295.67 54.21 296.67 54.21 297.67 54.21 298.67 54.21 299.67 54.21 300.67 54.21 301.67 54.21 302.67 54.21 303.67 54.21 304.67 54.21 305.67 54.21 306.67 54.21 307.67 54.21 308.67 54.21 309.67 54.21 28 Nov 2008 280.30 54.08 281.30 54.08 282.30 54.08 283.30 54.08 284.30 54.08 285.30 54.08 286.30 54.08 287.30 54.08 288.30 54.08 289.30 54.08 290.30 54.08 291.30 54.08 292.30 54.08 293.30 54.08 294.30 54.08 295.30 54.08 296.30 54.08 297.30 54.08 298.30 54.08 299.30 54.08 300.30 54.08 301.30 54.08 302.30 54.08 303.30 54.08 304.30 54.08 305.30 54.08 306.30 54.08 307.30 54.08 308.30 54.08 309.30 54.08 310.30 54.08 29 Nov 2008 280.93 53.97 281.93 53.97 282.93 53.97 283.93 53.97 284.93 53.97 285.93 53.97 286.93 53.97 287.93 53.97 288.93 53.97 289.93 53.97 290.93 53.97 291.93 53.97 292.93 53.97 293.93 53.97 294.93 53.97 295.93 53.97 296.93 53.97 297.93 53.97 298.93 53.97 299.93 53.97 300.93 53.97 301.93 53.97 302.93 53.97 303.93 53.97 304.93 53.97 305.93 53.97 306.93 53.97 307.93 53.97 308.93 53.97 309.93 53.97 310.93 53.97 30 Nov 2008 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68 301.56 53.68 302.56 53.68 303.56 53.68 304.56 53.68 305.56 53.68 306.56 53.68 307.56 53.68 308.56 53.68 309.56 53.68 310.56 53.68 311.56 53.68 01 Dec 2008 282.19 53.61 283.19 53.61 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 294.19 53.61 295.19 53.61 296.19 53.61 297.19 53.61 298.19 53.61 299.19 53.61 300.19 53.61 301.19 53.61 302.19 53.61 303.19 53.61 304.19 53.61 305.19 53.61 306.19 53.61 307.19 53.61 308.19 53.61 309.19 53.61 310.19 53.61 311.19 53.61 312.19 53.61 02 Dec 2008 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55 312.83 53.55 03 Dec 2008 283.46 53.50 284.46 53.50 285.46 53.50 286.46 53.50 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50 298.46 53.50 299.46 53.50 300.46 53.50 301.46 53.50 302.46 53.50 303.46 53.50 304.46 53.50 305.46 53.50 306.46 53.50 307.46 53.50 308.46 53.50 309.46 53.50 310.46 53.50 311.46 53.50 312.46 53.50 313.46 53.50 04 Dec 2008 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46 308.10 53.46 309.10 53.46 310.10 53.46 311.10 53.46 312.10 53.46 313.10 53.46 314.10 53.46 05 Dec 2008 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 06 Dec 2008 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 07 Dec 2008 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 08 Dec 2008 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 09 Dec 2008 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19 324.04 53.19 325.04 53.19 10 Dec 2008 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 11 Dec 2008 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40 12 Dec 2008 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 13 Dec 2008 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 325.50 53.40 326.50 53.40 327.50 53.40 14 Dec 2008 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 15 Dec 2008 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 329.68 53.40 16 Dec 2008 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40 328.27 53.40 329.27 53.40 330.27 53.40 17 Dec 2008 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40 328.84 53.40 329.84 53.40 330.84 53.40 18 Dec 2008 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 329.54 53.19 330.54 53.19 331.54 53.19 19 Dec 2008 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19 311.14 53.19 312.14 53.19 313.14 53.19 314.14 53.19 315.14 53.19 316.14 53.19 317.14 53.19 318.14 53.19 319.14 53.19 320.14 53.19 321.14 53.19 322.14 53.19 323.14 53.19 324.14 53.19 325.14 53.19 326.14 53.19 327.14 53.19 328.14 53.19 329.14 53.19 330.14 53.19 331.14 53.19 332.14 53.19 333.14 53.19 20 Dec 2008 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 322.70 53.40 323.70 53.40 324.70 53.40 325.70 53.40 326.70 53.40 327.70 53.40 328.70 53.40 329.70 53.40 330.70 53.40 331.70 53.40 332.70 53.40 333.70 53.40 21 Dec 2008 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40 332.26 53.40 333.26 53.40 334.26 53.40 22 Dec 2008 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41 319.99 53.41 320.99 53.41 321.99 53.41 322.99 53.41 323.99 53.41 324.99 53.41 325.99 53.41 326.99 53.41 327.99 53.41 328.99 53.41 329.99 53.41 330.99 53.41 331.99 53.41 332.99 53.41 333.99 53.41 334.99 53.41 23 Dec 2008 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43 318.56 53.43 319.56 53.43 320.56 53.43 321.56 53.43 322.56 53.43 323.56 53.43 324.56 53.43 325.56 53.43 326.56 53.43 327.56 53.43 328.56 53.43 329.56 53.43 330.56 53.43 331.56 53.43 332.56 53.43 333.56 53.43 334.56 53.43 335.56 53.43 336.56 53.43 24 Dec 2008 296.11 52.86 297.11 52.86 298.11 52.86 299.11 52.86 300.11 52.86 301.11 52.86 302.11 52.86 303.11 52.86 304.11 52.86 305.11 52.86 306.11 52.86 307.11 52.86 308.11 52.86 309.11 52.86 310.11 52.86 311.11 52.86 312.11 52.86 313.11 52.86 314.11 52.86 315.11 52.86 316.11 52.86 317.11 52.86 318.11 52.86 319.11 52.86 320.11 52.86 321.11 52.86 322.11 52.86 323.11 52.86 324.11 52.86 325.11 52.86 326.11 52.86 327.11 52.86 328.11 52.86 329.11 52.86 330.11 52.86 331.11 52.86 332.11 52.86 333.11 52.86 334.11 52.86 335.11 52.86 336.11 52.86 337.11 52.86 338.11 52.86 25 Dec 2008 296.67 52.30 297.67 52.30 298.67 52.30 299.67 52.30 300.67 52.30 301.67 52.30 302.67 52.30 303.67 52.30 304.67 52.30 305.67 52.30 306.67 52.30 307.67 52.30 308.67 52.30 309.67 52.30 310.67 52.30 311.67 52.30 312.67 52.30 313.67 52.30 314.67 52.30 315.67 52.30 316.67 52.30 317.67 52.30 318.67 52.30 319.67 52.30 320.67 52.30 321.67 52.30 322.67 52.30 323.67 52.30 324.67 52.30 325.67 52.30 326.67 52.30 327.67 52.30 328.67 52.30 329.67 52.30 330.67 52.30 331.67 52.30 332.67 52.30 333.67 52.30 334.67 52.30 335.67 52.30 336.67 52.30 337.67 52.30 338.67 52.30 26 Dec 2008 297.43 51.74 298.43 51.74 299.43 51.74 300.43 51.74 301.43 51.74 302.43 51.74 303.43 51.74 304.43 51.74 305.43 51.74 306.43 51.74 307.43 51.74 308.43 51.74 309.43 51.74 310.43 51.74 311.43 51.74 312.43 51.74 313.43 51.74 314.43 51.74 315.43 51.74 316.43 51.74 317.43 51.74 318.43 51.74 319.43 51.74 320.43 51.74 321.43 51.74 322.43 51.74 323.43 51.74 324.43 51.74 325.43 51.74 326.43 51.74 327.43 51.74 328.43 51.74 329.43 51.74 330.43 51.74 331.43 51.74 332.43 51.74 333.43 51.74 334.43 51.74 335.43 51.74 336.43 51.74 337.43 51.74 338.43 51.74 339.43 51.74 27 Dec 2008 297.97 51.60 298.97 51.60 299.97 51.60 300.97 51.60 301.97 51.60 302.97 51.60 303.97 51.60 304.97 51.60 305.97 51.60 306.97 51.60 307.97 51.60 308.97 51.60 309.97 51.60 310.97 51.60 311.97 51.60 312.97 51.60 313.97 51.60 314.97 51.60 315.97 51.60 316.97 51.60 317.97 51.60 318.97 51.60 319.97 51.60 320.97 51.60 321.97 51.60 322.97 51.60 323.97 51.60 324.97 51.60 325.97 51.60 326.97 51.60 327.97 51.60 328.97 51.60 329.97 51.60 330.97 51.60 331.97 51.60 332.97 51.60 333.97 51.60 334.97 51.60 335.97 51.60 336.97 51.60 337.97 51.60 338.97 51.60 28 Dec 2008 298.50 51.68 299.50 51.68 300.50 51.68 301.50 51.68 302.50 51.68 303.50 51.68 304.50 51.68 305.50 51.68 306.50 51.68 307.50 51.68 308.50 51.68 309.50 51.68 310.50 51.68 311.50 51.68 312.50 51.68 313.50 51.68 314.50 51.68 315.50 51.68 316.50 51.68 317.50 51.68 318.50 51.68 319.50 51.68 320.50 45.31 321.50 45.20 322.50 45.08 323.50 44.96 326.50 51.68 327.50 51.68 328.50 51.68 329.50 51.68 330.50 51.68 331.50 51.68 332.50 51.68 333.50 51.68 334.50 51.68 335.50 51.68 336.50 51.68 337.50 51.68 338.50 40.77 339.50 40.07 340.50 39.39