;;File created using SAA zone 5 02 Jul 2007 134.97 53.06 135.97 53.06 136.97 53.06 137.97 53.06 138.97 53.06 139.97 53.06 140.97 53.06 141.97 53.06 142.97 53.06 143.97 53.06 144.97 53.06 03 Jul 2007 135.76 53.34 136.76 53.34 137.76 53.34 138.76 53.34 139.76 53.34 140.76 53.34 141.76 53.34 142.76 53.34 143.76 53.34 144.76 53.34 145.76 53.34 04 Jul 2007 136.56 53.64 137.56 53.64 138.56 53.64 139.56 53.64 140.56 53.64 141.56 53.64 142.56 53.64 143.56 53.64 144.56 53.64 145.56 53.64 146.56 53.64 05 Jul 2007 137.37 53.94 138.37 53.94 139.37 53.94 140.37 53.94 141.37 53.94 142.37 53.94 143.37 53.94 144.37 53.94 145.37 53.94 146.37 53.94 147.37 53.94 06 Jul 2007 138.19 54.21 139.19 54.21 140.19 54.21 141.19 54.21 142.19 54.21 143.19 54.21 144.19 54.21 145.19 54.21 146.19 54.21 147.19 54.21 148.19 54.21 07 Jul 2007 142.01 61.63 143.01 61.63 144.01 61.63 145.01 61.63 146.01 61.63 147.01 61.63 148.01 61.63 149.01 61.63 08 Jul 2007 146.85 61.92 147.85 61.92 148.85 61.92 149.85 61.92 09 Jul 2007 140.70 03.37 141.70 03.17 142.70 03.02 143.70 02.81 144.70 02.67 17 Oct 2007 258.46 54.69 259.46 54.69 260.46 54.69 261.46 54.69 262.46 54.69 263.46 54.69 264.46 54.69 265.46 54.69 266.46 54.69 267.46 54.69 268.46 54.69 18 Oct 2007 259.33 55.08 260.33 55.08 261.33 55.08 262.33 55.08 263.33 55.08 264.33 55.08 265.33 55.08 266.33 55.08 267.33 55.08 268.33 55.08 269.33 55.08 19 Oct 2007 260.20 55.50 261.20 55.50 262.20 55.50 263.20 55.50 264.20 55.50 265.20 55.50 266.20 55.50 267.20 55.50 268.20 55.50 269.20 55.50 270.20 55.50 20 Oct 2007 261.06 55.75 262.06 55.75 263.06 55.75 264.06 55.75 265.06 55.75 266.06 55.75 267.06 55.75 268.06 55.75 269.06 55.75 270.06 55.75 271.06 55.75 21 Oct 2007 261.91 56.22 262.91 56.22 263.91 56.22 264.91 56.22 265.91 56.22 266.91 56.22 267.91 56.22 268.91 56.22 269.91 56.22 270.91 56.22 271.91 56.22 22 Oct 2007 262.75 56.74 263.75 56.74 264.75 56.73 265.75 56.73 266.75 56.72 267.75 56.70 268.75 56.66 269.75 56.61 270.75 56.54 271.75 56.45 272.75 56.34 23 Oct 2007 263.59 57.01 264.59 57.05 265.59 56.89 266.59 56.91 267.59 56.93 268.59 56.73 269.59 56.72 270.59 56.70 271.59 56.67 272.59 56.62 273.59 56.56 24 Oct 2007 264.41 57.35 265.41 57.41 266.41 57.27 267.41 55.72 268.41 55.56 269.41 55.59 270.41 55.62 271.41 55.43 272.41 55.43 273.41 55.43 274.41 55.26 25 Oct 2007 265.23 58.04 266.23 58.12 267.23 58.00 268.23 57.88 269.23 57.95 270.23 57.81 271.23 57.86 272.23 57.71 273.23 57.74 274.23 57.77 275.23 57.60 26 Oct 2007 266.03 58.53 267.03 58.53 268.03 58.53 269.03 58.53 270.03 58.53 271.03 58.53 272.03 58.53 273.03 58.53 274.03 58.53 275.03 58.53 276.03 58.43 27 Oct 2007 266.83 58.60 267.83 58.60 268.83 58.60 269.83 58.60 270.83 58.60 271.83 58.60 272.83 58.60 273.83 58.60 274.83 58.60 275.83 58.60 276.83 58.60 28 Oct 2007 267.63 58.55 268.63 58.55 269.63 58.55 270.63 58.55 271.63 58.55 272.63 58.55 273.63 58.55 274.63 58.55 275.63 58.55 276.63 58.55 277.63 58.55 29 Oct 2007 268.41 58.41 269.41 58.41 270.41 58.41 271.41 58.41 272.41 58.41 273.41 58.41 274.41 58.41 275.41 58.41 276.41 58.41 277.41 58.41 278.41 58.41 30 Oct 2007 269.19 57.98 270.19 57.98 271.19 57.98 272.19 57.98 273.19 57.98 274.19 57.98 275.19 57.98 276.19 57.98 277.19 57.98 278.19 57.98 279.19 57.98 31 Oct 2007 269.96 57.50 270.96 57.50 271.96 57.50 272.96 57.50 273.96 57.50 274.96 57.50 275.96 57.50 276.96 57.50 277.96 57.50 278.96 57.50 279.96 57.50 01 Nov 2007 270.73 57.00 271.73 57.00 272.73 57.00 273.73 57.00 274.73 57.00 275.73 57.00 276.73 57.00 277.73 57.00 278.73 57.00 279.73 57.00 280.73 57.00 02 Nov 2007 271.49 56.50 272.49 56.50 273.49 56.50 274.49 56.50 275.49 56.50 276.49 56.50 277.49 56.50 278.49 56.50 279.49 56.50 280.49 56.50 281.49 56.50 03 Nov 2007 272.24 56.02 273.24 56.02 274.24 56.02 275.24 56.02 276.24 56.02 277.24 56.02 278.24 56.02 279.24 56.02 280.24 56.02 281.24 56.02 282.24 56.02 04 Nov 2007 272.99 55.57 273.99 55.57 274.99 55.57 275.99 55.57 276.99 55.57 277.99 55.57 278.99 55.57 279.99 55.57 280.99 55.57 281.99 55.57 282.99 55.57 05 Nov 2007 273.73 55.14 274.73 55.14 275.73 55.14 276.73 55.14 277.73 55.14 278.73 55.14 279.73 55.14 280.73 55.14 281.73 55.14 282.73 55.14 283.73 55.14 06 Nov 2007 274.47 54.74 275.47 54.74 276.47 54.74 277.47 54.74 278.47 54.74 279.47 54.74 280.47 54.74 281.47 54.74 282.47 54.74 283.47 54.74 284.47 54.74 07 Nov 2007 275.21 54.56 276.21 54.56 277.21 54.56 278.21 54.56 279.21 54.56 280.21 54.56 281.21 54.56 282.21 54.56 283.21 54.56 284.21 54.56 285.21 54.56 08 Nov 2007 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21 282.93 54.21 283.93 54.21 284.93 54.21 285.93 54.21 09 Nov 2007 276.66 54.09 277.66 54.09 278.66 54.09 279.66 54.09 280.66 54.09 281.66 54.09 282.66 54.09 283.66 54.09 284.66 54.09 285.66 54.09 286.66 54.09 10 Nov 2007 277.38 53.98 278.38 53.98 279.38 53.98 280.38 53.98 281.38 53.98 282.38 53.98 283.38 53.98 284.38 53.98 285.38 53.98 286.38 53.98 287.38 53.98 11 Nov 2007 278.10 53.69 279.10 53.69 280.10 53.69 281.10 53.69 282.10 53.69 283.10 53.69 284.10 53.69 285.10 53.69 286.10 53.69 287.10 53.69 288.10 53.69 12 Nov 2007 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 13 Nov 2007 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 14 Nov 2007 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51 286.23 53.51 287.23 53.51 288.23 53.51 289.23 53.51 290.23 53.51 15 Nov 2007 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 16 Nov 2007 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 17 Nov 2007 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 18 Nov 2007 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 19 Nov 2007 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 20 Nov 2007 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 21 Nov 2007 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 22 Nov 2007 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 23 Nov 2007 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 24 Nov 2007 287.18 53.39 288.18 53.39 289.18 53.39 290.18 53.39 291.18 53.39 292.18 53.39 293.18 53.39 294.18 53.39 295.18 53.39 296.18 53.39 297.18 53.39 25 Nov 2007 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 26 Nov 2007 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 27 Nov 2007 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 28 Nov 2007 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 29 Nov 2007 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 30 Nov 2007 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 01 Dec 2007 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44 310.01 53.44 311.01 53.44 312.01 53.44 02 Dec 2007 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 295.70 53.46 296.70 53.46 297.70 53.46 298.70 53.46 299.70 53.46 300.70 53.46 301.70 53.46 302.70 53.46 303.70 53.46 304.70 53.46 305.70 53.46 306.70 53.46 307.70 53.46 308.70 53.46 309.70 53.46 310.70 53.46 311.70 53.46 312.70 53.46 03 Dec 2007 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49 310.39 53.49 311.39 53.49 312.39 53.49 313.39 53.49 04 Dec 2007 284.08 53.54 285.08 53.54 286.08 53.54 287.08 53.54 288.08 53.54 289.08 53.54 290.08 53.54 291.08 53.54 292.08 53.54 293.08 53.54 294.08 53.54 295.08 53.54 296.08 53.54 297.08 53.54 298.08 53.54 299.08 53.54 300.08 53.54 301.08 53.54 302.08 53.54 303.08 53.54 304.08 53.54 305.08 53.54 306.08 53.54 307.08 53.54 308.08 53.54 309.08 53.54 310.08 53.54 311.08 53.54 312.08 53.54 313.08 53.54 314.08 53.54 05 Dec 2007 284.78 53.59 285.78 53.59 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59 297.78 53.59 298.78 53.59 299.78 53.59 300.78 53.59 301.78 53.59 302.78 53.59 303.78 53.59 304.78 53.59 305.78 53.59 306.78 53.59 307.78 53.59 308.78 53.59 309.78 53.59 310.78 53.59 311.78 53.59 312.78 53.59 313.78 53.59 314.78 53.59 06 Dec 2007 285.48 53.66 286.48 53.66 287.48 53.66 288.48 53.66 289.48 53.66 290.48 53.66 291.48 53.66 292.48 53.66 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66 300.48 53.66 301.48 53.66 302.48 53.66 303.48 53.66 304.48 53.66 305.48 53.66 306.48 53.66 307.48 53.66 308.48 53.66 309.48 53.66 310.48 53.66 311.48 53.66 312.48 53.66 313.48 53.66 314.48 53.66 315.48 53.66 07 Dec 2007 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 298.18 53.94 299.18 53.94 300.18 53.94 301.18 53.94 302.18 53.94 303.18 53.94 304.18 53.94 305.18 53.94 306.18 53.94 307.18 53.94 308.18 53.94 309.18 53.94 310.18 53.94 311.18 53.94 312.18 52.09 313.18 51.93 314.18 51.76 315.18 43.24 316.18 43.20 08 Dec 2007 286.88 53.24 287.88 53.24 288.88 53.24 289.88 53.24 290.88 53.24 291.88 53.24 292.88 53.24 293.88 53.24 294.88 53.24 295.88 44.90 296.88 44.73 297.88 44.54 298.88 44.35 299.88 44.15 300.88 43.94 301.88 43.71 302.88 43.67 303.88 43.42 304.88 43.36 305.88 43.28 306.88 43.20 307.88 42.90 308.88 42.79 309.88 42.67 310.88 42.73 311.88 42.59 312.88 42.43 313.88 42.26 314.88 42.29 315.88 42.10 316.88 42.11 09 Dec 2007 287.59 45.72 288.59 45.62 289.59 45.31 290.59 45.00 291.59 44.87 292.59 44.54 293.59 44.40 294.59 44.25 295.59 44.09 296.59 43.73 297.59 43.55 298.59 43.37 299.59 43.17 300.59 43.17 301.59 42.96 302.59 42.74 303.59 42.70 304.59 42.46 305.59 42.41 306.59 42.15 307.59 42.08 308.59 42.00 309.59 41.91 310.59 41.82 311.59 41.71 312.59 41.60 313.59 41.48 314.59 41.36 315.59 41.23 316.59 41.09 317.59 40.95 10 Dec 2007 288.29 44.98 289.29 44.67 290.29 44.55 291.29 44.23 292.29 44.10 293.29 43.77 294.29 43.62 295.29 43.47 296.29 43.11 297.29 42.95 298.29 42.78 299.29 42.59 300.29 42.41 301.29 42.21 302.29 42.21 303.29 42.00 304.29 41.78 305.29 41.75 306.29 41.52 307.29 41.48 308.29 41.23 309.29 41.18 310.29 41.11 311.29 41.05 312.29 40.78 313.29 40.70 314.29 40.62 315.29 40.53 316.29 40.44 317.29 40.35 11 Dec 2007 288.75 44.46 289.75 44.15 290.75 44.04 291.75 43.72 292.75 43.39 293.75 43.26 294.75 43.12 295.75 42.77 296.75 42.62 297.75 42.46 298.75 42.30 299.75 42.13 300.75 41.95 301.75 41.77 302.75 41.58 303.75 41.39 304.75 41.19 305.75 41.18 306.75 40.97 307.75 40.95 308.75 40.73 309.75 40.70 310.75 40.47 311.75 40.44 312.75 40.40 313.75 40.35 314.75 40.10 315.75 40.05 316.75 40.00 317.75 39.95 318.75 39.69 319.75 39.24 320.75 38.78 321.75 38.32 322.75 37.87 323.75 37.41 324.75 36.96 325.75 36.51 326.75 36.06 12 Dec 2007 289.47 44.05 290.47 43.74 291.47 43.43 292.47 43.31 293.47 42.99 294.47 42.86 295.47 42.53 296.47 42.39 297.47 42.25 298.47 42.10 299.47 41.74 300.47 41.59 301.47 41.42 302.47 41.25 303.47 41.08 304.47 41.10 305.47 40.92 306.47 40.73 307.47 40.74 308.47 40.55 309.47 40.35 310.47 40.34 311.47 40.14 312.47 40.13 313.47 40.12 314.47 39.90 315.47 39.88 316.47 39.86 317.47 39.64 318.47 39.62 319.47 39.19 320.47 38.97 321.47 38.55 322.47 38.12 323.47 37.70 324.47 37.28 325.47 36.86 326.47 36.44 327.47 36.02 13 Dec 2007 290.14 43.85 291.14 43.54 292.14 43.23 293.14 43.12 294.14 42.81 295.14 42.69 296.14 42.36 297.14 42.23 298.14 41.90 299.14 41.76 300.14 41.62 301.14 41.48 302.14 41.33 303.14 41.17 304.14 41.02 305.14 40.85 306.14 40.69 307.14 40.52 308.14 40.55 309.14 40.37 310.14 40.20 311.14 40.21 312.14 40.03 313.14 40.04 314.14 39.86 315.14 39.86 316.14 39.67 317.14 39.68 318.14 39.48 319.14 39.48 320.14 39.29 321.14 38.89 322.14 38.49 323.14 38.09 324.14 37.70 325.14 37.30 326.14 36.90 327.14 36.51 328.14 36.12 14 Dec 2007 290.80 43.85 291.80 43.55 292.80 43.25 293.80 43.14 294.80 42.83 295.80 42.52 296.80 42.41 297.80 42.29 298.80 41.97 299.80 41.84 300.80 41.71 301.80 41.58 302.80 41.25 303.80 41.11 304.80 40.96 305.80 40.82 306.80 40.87 307.80 40.72 308.80 40.57 309.80 40.41 310.80 40.25 311.80 40.29 312.80 40.12 313.80 40.16 314.80 39.99 315.80 39.82 316.80 39.85 317.80 39.68 318.80 39.70 319.80 39.53 320.80 39.35 321.80 38.97 322.80 38.60 323.80 38.22 324.80 37.85 325.80 37.47 326.80 37.09 327.80 36.72 328.80 36.35 15 Dec 2007 291.53 44.04 292.53 43.75 293.53 43.46 294.53 43.16 295.53 43.06 296.53 42.76 297.53 42.65 298.53 42.34 299.53 42.23 300.53 42.12 301.53 41.80 302.53 41.68 303.53 41.56 304.53 41.43 305.53 41.30 306.53 41.17 307.53 41.04 308.53 40.90 309.53 40.77 310.53 40.63 311.53 40.68 312.53 40.54 313.53 40.39 314.53 40.24 315.53 40.29 316.53 40.14 317.53 39.99 318.53 40.03 319.53 39.87 320.53 39.92 321.53 39.76 322.53 39.40 323.53 39.04 324.53 38.68 325.53 38.33 326.53 37.97 327.53 37.61 328.53 37.25 329.53 36.89 16 Dec 2007 292.19 44.47 293.19 44.19 294.19 43.91 295.19 43.62 296.19 43.53 297.19 43.23 298.19 43.14 299.19 42.84 300.19 42.74 301.19 42.43 302.19 42.33 303.19 42.22 304.19 42.11 305.19 41.80 306.19 41.68 307.19 41.56 308.19 41.44 309.19 41.32 310.19 41.20 311.19 41.07 312.19 41.14 313.19 41.01 314.19 40.88 315.19 40.75 316.19 40.81 317.19 40.67 318.19 40.54 319.19 40.40 320.19 40.45 321.19 40.31 322.19 40.17 323.19 39.83 324.19 39.68 325.19 39.34 326.19 38.99 327.19 38.65 328.19 38.30 329.19 37.96 330.19 37.61 17 Dec 2007 292.84 45.13 293.84 44.86 294.84 44.58 295.84 44.30 296.84 44.21 297.84 43.93 298.84 43.64 299.84 43.55 300.84 43.26 301.84 43.17 302.84 43.07 303.84 42.78 304.84 42.68 305.84 42.57 306.84 42.47 307.84 42.36 308.84 42.26 309.84 42.15 310.84 42.03 311.84 41.92 312.84 41.81 313.84 41.69 314.84 41.57 315.84 41.45 316.84 41.33 317.84 41.40 318.84 41.28 319.84 41.15 320.84 41.02 321.84 41.09 322.84 40.97 323.84 40.83 324.84 40.50 325.84 40.17 326.84 39.84 327.84 39.50 328.84 39.17 329.84 38.84 330.84 38.50 18 Dec 2007 293.50 46.00 294.50 45.73 295.50 45.46 296.50 45.19 297.50 44.92 298.50 44.84 299.50 44.56 300.50 44.48 301.50 44.20 302.50 44.11 303.50 43.83 304.50 43.74 305.50 43.65 306.50 43.36 307.50 43.26 308.50 43.17 309.50 43.07 310.50 42.97 311.50 42.87 312.50 42.77 313.50 42.67 314.50 42.56 315.50 42.45 316.50 42.34 317.50 42.23 318.50 42.12 319.50 42.01 320.50 42.09 321.50 41.97 322.50 41.86 323.50 41.74 324.50 41.82 325.50 41.50 326.50 41.18 327.50 40.85 328.50 40.53 329.50 40.21 330.50 39.88 331.50 39.56 19 Dec 2007 294.25 47.04 295.25 46.78 296.25 46.52 297.25 46.25 298.25 45.98 299.25 45.92 300.25 45.64 301.25 45.37 302.25 45.30 303.25 45.02 304.25 44.95 305.25 44.67 306.25 44.59 307.25 44.50 308.25 44.42 309.25 44.13 310.25 44.04 311.25 43.96 312.25 43.86 313.25 43.77 314.25 43.68 315.25 43.58 316.25 43.48 317.25 43.38 318.25 43.28 319.25 43.18 320.25 43.08 321.25 42.97 322.25 43.07 323.25 42.96 324.25 42.85 325.25 42.74 326.25 42.63 327.25 42.32 328.25 42.00 329.25 41.69 330.25 41.37 331.25 41.06 332.25 40.74 20 Dec 2007 294.90 48.26 295.90 48.00 296.90 47.74 297.90 47.49 298.90 47.23 299.90 46.96 300.90 46.90 301.90 46.64 302.90 46.37 303.90 46.30 304.90 46.03 305.90 45.96 306.90 45.89 307.90 45.62 308.90 45.54 309.90 45.46 310.90 45.18 311.90 45.10 312.90 45.02 313.90 44.94 314.90 44.85 315.90 44.77 316.90 44.68 317.90 44.59 318.90 44.50 319.90 44.40 320.90 44.31 321.90 44.21 322.90 44.11 323.90 44.02 324.90 43.92 325.90 44.01 326.90 43.91 327.90 43.81 328.90 43.50 329.90 43.20 330.90 42.89 331.90 42.58 332.90 42.27 333.90 41.96 21 Dec 2007 295.56 49.55 296.56 49.30 297.56 49.05 298.56 48.80 299.56 48.55 300.56 48.29 301.56 48.04 302.56 47.98 303.56 47.72 304.56 47.46 305.56 47.40 306.56 47.14 307.56 47.07 308.56 47.00 309.56 46.74 310.56 46.67 311.56 46.60 312.56 46.33 313.56 46.25 314.56 46.18 315.56 46.10 316.56 46.02 317.56 45.94 318.56 45.86 319.56 45.58 320.56 45.49 321.56 45.61 322.56 45.52 323.56 45.43 324.56 45.34 325.56 45.25 326.56 45.15 327.56 45.06 328.56 44.96 329.56 44.87 330.56 44.57 331.56 44.27 332.56 44.17 333.56 43.86 334.56 43.56 22 Dec 2007 296.20 50.85 297.20 50.60 298.20 50.36 299.20 50.12 300.20 49.87 301.20 49.62 302.20 49.37 303.20 49.12 304.20 49.07 305.20 48.82 306.20 48.56 307.20 48.51 308.20 48.25 309.20 48.19 310.20 47.93 311.20 47.87 312.20 47.81 313.20 47.55 314.20 47.48 315.20 47.41 316.20 47.35 317.20 47.28 318.20 47.00 319.20 46.93 320.20 46.86 321.20 46.78 322.20 46.70 323.20 46.62 324.20 46.54 325.20 46.46 326.20 46.37 327.20 46.29 328.20 46.20 329.20 46.31 330.20 46.22 331.20 46.13 332.20 45.84 333.20 45.54 334.20 45.25 335.20 44.95 23 Dec 2007 296.97 52.03 297.97 51.80 298.97 51.56 299.97 51.32 300.97 51.08 301.97 50.84 302.97 50.60 303.97 50.35 304.97 50.11 305.97 50.06 306.97 49.82 307.97 49.57 308.97 49.52 309.97 49.27 310.97 49.22 311.97 48.96 312.97 48.91 313.97 48.85 314.97 48.59 315.97 48.54 316.97 48.47 317.97 48.21 318.97 48.15 319.97 48.08 320.97 48.02 321.97 47.95 322.97 47.88 323.97 47.80 324.97 47.73 325.97 47.66 326.97 47.58 327.97 47.50 328.97 47.42 329.97 47.34 330.97 47.26 331.97 47.17 332.97 47.08 333.97 47.00 334.97 46.71 335.97 46.42 24 Dec 2007 297.63 53.10 298.63 52.87 299.63 52.63 300.63 52.40 301.63 52.17 302.63 51.94 303.63 51.70 304.63 51.47 305.63 51.23 306.63 50.99 307.63 50.95 308.63 50.71 309.63 50.47 310.63 50.43 311.63 50.18 312.63 50.14 313.63 49.89 314.63 49.84 315.63 49.59 316.63 49.54 317.63 49.49 318.63 49.23 319.63 49.18 320.63 49.12 321.63 49.06 322.63 49.00 323.63 48.74 324.63 48.67 325.63 48.61 326.63 48.54 327.63 48.47 328.63 48.40 329.63 48.33 330.63 48.25 331.63 48.18 332.63 48.10 333.63 48.02 334.63 47.94 335.63 48.05 336.63 47.77 337.63 47.48 25 Dec 2007 298.27 53.98 299.27 53.76 300.27 53.53 301.27 53.31 302.27 53.08 303.27 52.86 304.27 52.63 305.27 52.40 306.27 52.17 307.27 51.94 308.27 51.71 309.27 51.68 310.27 51.45 311.27 51.21 312.27 51.17 313.27 50.94 314.27 50.70 315.27 50.66 316.27 50.42 317.27 50.37 318.27 50.33 319.27 50.08 320.27 50.03 321.27 49.98 322.27 49.73 323.27 49.68 324.27 49.63 325.27 49.57 326.27 49.51 327.27 49.25 328.27 49.19 329.27 49.13 330.27 49.06 331.27 48.99 332.27 48.92 333.27 48.85 334.27 48.78 335.27 48.71 336.27 48.63 337.27 48.55 338.27 48.67 26 Dec 2007 299.06 54.72 300.06 54.44 301.06 54.20 302.06 53.98 303.06 53.77 304.06 53.55 305.06 53.33 306.06 53.11 307.06 52.89 308.06 52.66 309.06 52.44 310.06 52.22 311.06 51.99 312.06 51.96 313.06 51.74 314.06 51.51 315.06 51.48 316.06 51.24 317.06 51.21 318.06 50.98 319.06 50.94 320.06 50.70 321.06 50.66 322.06 50.62 323.06 50.38 324.06 50.33 325.06 50.28 326.06 50.04 327.06 49.99 328.06 49.93 329.06 49.88 330.06 49.82 331.06 49.57 332.06 49.51 333.06 49.44 334.06 49.38 335.06 49.31 336.06 49.24 337.06 49.17 338.06 49.10 339.06 49.22 27 Dec 2007 299.69 56.13 300.69 55.88 301.69 55.63 302.69 55.36 303.69 55.10 304.69 54.83 305.69 54.55 306.69 54.26 307.69 53.97 308.69 53.67 309.69 53.37 310.69 53.05 311.69 52.73 312.69 52.40 313.69 52.35 314.69 52.13 315.69 51.91 316.69 51.88 317.69 51.66 318.69 51.43 319.69 51.40 320.69 51.18 321.69 51.14 322.69 50.91 323.69 50.88 324.69 50.84 325.69 50.60 326.69 50.56 327.69 50.52 328.69 50.28 329.69 50.23 330.69 50.18 331.69 50.13 332.69 50.08 333.69 49.82 334.69 49.77 335.69 49.71 336.69 49.64 337.69 49.58 338.69 49.51 339.69 49.44 28 Dec 2007 300.33 56.09 301.33 56.09 302.33 56.09 303.33 56.09 304.33 56.09 305.33 56.09 306.33 55.95 307.33 55.70 308.33 55.44 309.33 55.17 310.33 54.90 311.33 54.63 312.33 54.34 313.33 54.05 314.33 53.75 315.33 53.44 316.33 53.12 317.33 52.79 318.33 52.44 319.33 52.09 320.33 51.72 321.33 51.49 322.33 51.47 323.33 51.24 324.33 51.22 325.33 50.99 326.33 50.96 327.33 50.93 328.33 50.69 329.33 50.66 330.33 50.42 331.33 50.38 332.33 50.34 333.33 50.29 334.33 50.24 335.33 49.99 336.33 49.94 337.33 49.89 338.33 49.83 339.33 49.77 340.33 49.70 341.33 49.64 342.33 49.57 29 Dec 2007 301.14 55.63 302.14 55.63 303.14 55.63 304.14 55.63 305.14 55.63 306.14 55.63 307.14 55.63 308.14 55.63 309.14 55.63 310.14 55.63 311.14 55.63 312.14 55.63 313.14 55.63 314.14 55.47 315.14 55.21 316.14 54.93 317.14 54.66 318.14 54.37 319.14 54.07 320.14 53.76 321.14 53.44 322.14 53.11 323.14 52.76 324.14 52.40 325.14 52.02 326.14 51.63 327.14 51.21 328.14 50.92 329.14 50.89 330.14 50.66 331.14 50.63 332.14 50.60 333.14 50.36 334.14 50.33 335.14 50.28 336.14 50.24 337.14 50.00 338.14 49.95 339.14 49.89 340.14 49.84 341.14 49.78 342.14 49.72 343.14 49.66 30 Dec 2007 301.77 55.19 302.77 55.19 303.77 55.19 304.77 55.19 305.77 55.19 306.77 55.19 307.77 55.19 308.77 55.19 309.77 55.19 310.77 55.19 311.77 55.19 312.77 55.19 313.77 55.19 314.77 55.19 315.77 55.19 316.77 55.19 317.77 55.19 318.77 55.19 319.77 55.19 320.77 55.19 321.77 55.06 322.77 54.78 323.77 54.49 324.77 54.18 325.77 53.86 326.77 53.53 327.77 53.18 328.77 52.81 329.77 52.42 330.77 52.01 331.77 51.58 332.77 51.11 333.77 50.61 334.77 50.30 335.77 50.26 336.77 50.23 337.77 50.19 338.77 49.94 339.77 49.90 340.77 49.85 341.77 49.80 342.77 49.74 343.77 49.68 31 Dec 2007 302.40 54.98 303.40 54.98 304.40 54.98 305.40 54.98 306.40 54.98 307.40 54.98 308.40 54.98 309.40 54.98 310.40 54.98 311.40 54.98 312.40 54.98 313.40 54.98 314.40 54.98 315.40 54.98 316.40 54.98 317.40 54.98 318.40 54.98 319.40 54.98 320.40 54.98 321.40 54.98 322.40 54.98 323.40 54.98 324.40 54.98 325.40 54.98 326.40 54.98 327.40 54.98 328.40 54.98 329.40 54.71 330.40 54.39 331.40 54.06 332.40 53.71 333.40 53.33 334.40 52.93 335.40 52.50 336.40 52.03 337.40 51.52 338.40 50.96 339.40 50.34 340.40 49.81 341.40 49.77 342.40 49.72 343.40 49.67 344.40 49.62 01 Jan 2008 303.24 54.59 304.24 54.59 305.24 54.59 306.24 54.59 307.24 54.59 308.24 54.59 309.24 54.59 310.24 54.59 311.24 54.59 312.24 54.59 313.24 54.59 314.24 54.59 315.24 54.59 316.24 54.59 317.24 54.59 318.24 54.59 319.24 54.59 320.24 54.59 321.24 54.59 322.24 54.59 323.24 54.59 324.24 54.59 325.24 54.59 326.24 54.59 327.24 54.59 328.24 54.59 329.24 54.59 330.24 54.59 331.24 54.59 332.24 54.59 333.24 54.59 334.24 54.59 335.24 54.59 336.24 54.59 337.24 54.57 338.24 54.20 339.24 53.79 340.24 53.34 341.24 52.84 342.24 52.28 343.24 51.63 344.24 50.88 345.24 49.96 02 Jan 2008 303.86 54.24 304.86 54.24 305.86 54.24 306.86 54.24 307.86 54.24 308.86 54.24 309.86 54.24 310.86 54.24 311.86 54.24 312.86 54.24 313.86 54.24 314.86 54.24 315.86 54.24 316.86 54.24 317.86 54.24 318.86 54.24 319.86 54.24 320.86 54.24 321.86 54.24 322.86 54.24 323.86 54.24 324.86 54.24 325.86 54.24 326.86 54.24 327.86 54.24 328.86 54.24 329.86 54.24 330.86 54.24 331.86 54.24 332.86 54.24 333.86 54.24 334.86 54.24 335.86 54.24 336.86 54.24 337.86 54.24 338.86 54.24 339.86 54.24 340.86 54.24 341.86 54.24 342.86 54.24 343.86 54.24 344.86 54.24 03 Jan 2008 304.47 54.11 305.47 54.11 306.47 54.11 307.47 54.11 308.47 54.11 309.47 54.11 310.47 54.11 311.47 54.11 312.47 54.11 313.47 54.11 314.47 54.11 315.47 54.11 316.47 54.11 317.47 54.11 318.47 54.11 319.47 54.11 320.47 54.11 321.47 54.11 322.47 54.11 323.47 54.11 324.47 54.11 325.47 54.11 326.47 54.11 327.47 54.11 328.47 54.11 329.47 54.11 330.47 54.11 331.47 54.11 332.47 54.11 333.47 54.11 334.47 54.11 335.47 54.11 336.47 54.11 337.47 54.11 338.47 54.11 339.47 54.11 340.47 54.11 341.47 54.11 342.47 54.11 343.47 54.11 344.47 54.11 345.47 54.11 346.47 54.11 04 Jan 2008 305.33 54.00 306.33 54.00 307.33 54.00 308.33 54.00 309.33 54.00 310.33 54.00 311.33 54.00 312.33 54.00 313.33 54.00 314.33 54.00 315.33 54.00 316.33 54.00 317.33 54.00 318.33 54.00 319.33 54.00 320.33 54.00 321.33 54.00 322.33 54.00 323.33 54.00 324.33 54.00 325.33 54.00 326.33 54.00 327.33 54.00 328.33 54.00 329.33 54.00 330.33 54.00 331.33 54.00 332.33 54.00 333.33 54.00 334.33 54.00 335.33 54.00 336.33 54.00 337.33 54.00 338.33 54.00 339.33 54.00 340.33 54.00 341.33 54.00 342.33 54.00 343.33 54.00 344.33 54.00 345.33 54.00 346.33 54.00 347.33 54.00 05 Jan 2008 305.93 53.70 306.93 53.70 307.93 53.70 308.93 53.70 309.93 53.70 310.93 53.70 311.93 53.70 312.93 53.70 313.93 53.70 314.93 53.70 315.93 53.70 316.93 53.70 317.93 53.70 318.93 53.70 319.93 53.70 320.93 53.70 321.93 53.70 322.93 53.70 323.93 53.70 324.93 53.70 325.93 53.70 326.93 53.70 327.93 53.70 328.93 53.70 329.93 53.70 330.93 53.70 331.93 53.70 332.93 53.70 333.93 53.70 334.93 53.70 335.93 53.70 336.93 53.70 337.93 53.70 338.93 53.70 339.93 53.70 340.93 53.70 341.93 53.70 342.93 53.70 343.93 53.70 344.93 53.70 345.93 53.70 346.93 53.70 347.93 53.70 06 Jan 2008 306.52 53.63 307.52 53.63 308.52 53.63 309.52 53.63 310.52 53.63 311.52 53.63 312.52 53.63 313.52 53.63 314.52 53.63 315.52 53.63 316.52 53.63 317.52 53.63 318.52 53.63 319.52 53.63 320.52 53.63 321.52 53.63 322.52 53.63 323.52 53.63 324.52 53.63 325.52 53.63 326.52 53.63 327.52 53.63 328.52 53.63 329.52 53.63 330.52 53.63 331.52 53.63 332.52 53.63 333.52 53.63 334.52 53.63 335.52 53.63 336.52 53.63 337.52 53.63 338.52 53.63 339.52 53.63 340.52 53.63 341.52 53.63 342.52 53.63 343.52 53.63 344.52 53.63 345.52 53.63 346.52 53.63 347.52 53.63 07 Jan 2008 307.42 53.57 308.42 53.57 309.42 53.57 310.42 53.57 311.42 53.57 312.42 53.57 313.42 53.57 314.42 53.57 315.42 53.57 316.42 53.57 317.42 53.57 318.42 53.57 319.42 53.57 320.42 53.57 321.42 53.57 322.42 53.57 323.42 53.57 324.42 53.57 325.42 53.57 326.42 53.57 327.42 53.57 328.42 53.57 329.42 53.57 330.42 53.57 331.42 53.57 332.42 53.57 333.42 53.57 334.42 53.57 335.42 53.57 336.42 53.57 337.42 53.57 338.42 53.57 339.42 53.57 340.42 53.57 341.42 53.57 342.42 53.57 343.42 53.57 344.42 53.57 345.42 53.57 346.42 53.57 347.42 53.57 348.42 53.57 08 Jan 2008 307.89 53.52 308.89 53.52 309.89 53.52 310.89 53.52 311.89 53.52 312.89 53.52 313.89 53.52 314.89 53.52 315.89 53.52 316.89 53.52 317.89 53.52 318.89 53.52 319.89 53.52 320.89 53.52 321.89 53.52 322.89 53.52 323.89 53.52 324.89 53.52 325.89 53.52 326.89 53.52 327.89 53.52 328.89 53.52 329.89 53.52 330.89 53.52 331.89 53.52 332.89 53.52 333.89 53.52 334.89 53.52 335.89 53.52 336.89 53.52 337.89 53.52 338.89 53.52 339.89 53.52 340.89 53.52 341.89 53.52 342.89 53.52 343.89 53.52 344.89 53.52 345.89 53.52 346.89 53.52 347.89 53.52 348.89 53.52 349.89 53.52 09 Jan 2008 308.55 53.48 309.55 53.48 310.55 53.48 311.55 53.48 312.55 53.48 313.55 53.48 314.55 53.48 315.55 53.48 316.55 53.48 317.55 53.48 318.55 53.48 319.55 53.48 320.55 53.48 321.55 53.48 322.55 53.48 323.55 53.48 324.55 53.48 325.55 53.48 326.55 53.48 327.55 53.48 328.55 53.48 329.55 53.48 330.55 53.48 331.55 53.48 332.55 53.48 333.55 53.48 334.55 53.48 335.55 53.48 336.55 53.48 337.55 53.48 338.55 53.48 339.55 53.48 340.55 53.48 341.55 53.48 342.55 53.48 343.55 53.48 344.55 53.48 345.55 53.48 346.55 53.48 347.55 53.48 348.55 53.48 349.55 53.48 350.55 53.48 10 Jan 2008 309.48 53.45 310.48 53.45 311.48 53.45 312.48 53.45 313.48 53.45 314.48 53.45 315.48 53.45 316.48 53.45 317.48 53.45 318.48 53.45 319.48 53.45 320.48 53.45 321.48 53.45 322.48 53.45 323.48 53.45 324.48 53.45 325.48 53.45 326.48 53.45 327.48 53.45 328.48 53.45 329.48 53.45 330.48 53.45 331.48 53.45 332.48 53.45 333.48 53.45 334.48 53.45 335.48 53.45 336.48 53.45 337.48 53.45 338.48 53.45 339.48 53.45 340.48 53.45 341.48 53.45 342.48 53.45 343.48 53.45 344.48 53.45 345.48 53.45 346.48 53.45 347.48 53.45 348.48 53.45 349.48 53.45 350.48 53.45 351.48 53.45 11 Jan 2008 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 315.03 53.43 316.03 53.43 317.03 53.43 318.03 53.43 319.03 53.43 320.03 53.43 321.03 53.43 322.03 53.43 323.03 53.43 324.03 53.43 325.03 53.43 326.03 53.43 327.03 53.43 328.03 53.43 329.03 53.43 330.03 53.43 331.03 53.43 332.03 53.43 333.03 53.43 334.03 53.43 335.03 53.43 336.03 53.43 337.03 53.43 338.03 53.43 339.03 53.43 340.03 53.43 341.03 53.43 342.03 53.43 343.03 53.43 344.03 53.43 345.03 53.43 346.03 53.43 347.03 53.43 348.03 53.43 349.03 53.43 350.03 53.43 351.03 53.43 12 Jan 2008 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42 320.56 53.42 321.56 53.42 322.56 53.42 323.56 53.42 324.56 53.42 325.56 53.42 326.56 53.42 327.56 53.42 328.56 53.42 329.56 53.42 330.56 53.42 331.56 53.42 332.56 53.42 333.56 53.42 334.56 53.42 335.56 53.42 336.56 53.42 337.56 53.42 338.56 53.42 339.56 53.42 340.56 53.42 341.56 53.42 342.56 53.42 343.56 53.42 344.56 53.42 345.56 53.42 346.56 53.42 347.56 53.42 348.56 53.42 349.56 53.42 350.56 53.42 351.56 53.42 352.56 53.42 13 Jan 2008 311.53 53.41 312.53 53.41 313.53 53.41 314.53 53.41 315.53 53.41 316.53 53.41 317.53 53.41 318.53 53.41 319.53 53.41 320.53 53.41 321.53 53.41 322.53 53.41 323.53 53.41 324.53 53.41 325.53 53.41 326.53 53.41 327.53 53.41 328.53 53.41 329.53 53.41 330.53 53.41 331.53 53.41 332.53 53.41 333.53 53.41 334.53 53.41 335.53 53.41 336.53 53.41 337.53 53.41 338.53 53.41 339.53 53.41 340.53 53.41 341.53 53.41 342.53 53.41 343.53 53.41 344.53 53.41 345.53 53.41 346.53 53.41 347.53 53.41 348.53 53.41 349.53 53.41 350.53 53.41 351.53 53.41 352.53 53.41 353.53 53.41 14 Jan 2008 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40 336.04 53.40 337.04 53.40 338.04 53.40 339.04 53.40 340.04 53.40 341.04 53.40 342.04 53.40 343.04 53.40 344.04 53.40 345.04 53.40 346.04 53.40 347.04 53.40 348.04 53.40 349.04 53.40 350.04 53.40 351.04 53.40 352.04 53.40 353.04 53.40 354.04 53.40 15 Jan 2008 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40 336.04 53.40 337.04 53.40 338.04 53.40 339.04 53.40 340.04 53.40 341.04 53.40 342.04 53.40 343.04 53.40 344.04 53.40 345.04 53.40 346.04 53.40 347.04 53.40 348.04 53.40 349.04 53.40 350.04 53.40 351.04 53.40 352.04 53.40 353.04 53.40 354.04 53.40 355.04 53.40 16 Jan 2008 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40 337.54 53.40 338.54 53.40 339.54 53.40 340.54 53.40 341.54 53.40 342.54 53.40 343.54 53.40 344.54 53.40 345.54 53.40 346.54 53.40 347.54 53.40 348.54 53.40 349.54 53.40 350.54 53.40 351.54 53.40 352.54 53.40 353.54 53.40 354.54 53.40 355.54 53.40 17 Jan 2008 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40 326.56 53.40 327.56 53.40 328.56 53.40 329.56 53.40 330.56 53.40 331.56 53.40 332.56 53.40 333.56 53.40 334.56 53.40 335.56 53.40 336.56 53.40 337.56 53.40 338.56 53.40 339.56 53.40 340.56 53.40 341.56 53.40 342.56 53.40 343.56 53.40 344.56 53.40 345.56 53.40 346.56 53.40 347.56 53.40 348.56 53.40 349.56 53.40 350.56 53.40 351.56 53.40 352.56 53.40 353.56 53.40 354.56 53.40 355.56 53.40 356.56 53.40 18 Jan 2008 315.04 53.20 316.04 53.20 317.04 53.20 318.04 53.20 319.04 53.20 320.04 53.20 321.04 53.20 322.04 53.20 323.04 53.20 324.04 53.20 325.04 53.20 326.04 53.20 327.04 53.20 328.04 53.20 329.04 53.20 330.04 53.20 331.04 53.20 332.04 53.20 333.04 53.20 334.04 53.20 335.04 53.20 336.04 53.20 337.04 53.20 338.04 53.20 339.04 53.20 340.04 53.20 341.04 53.20 342.04 53.20 343.04 53.20 344.04 53.20 345.04 53.20 346.04 53.20 347.04 53.20 348.04 53.20 349.04 53.20 350.04 53.20 351.04 53.20 352.04 53.20 353.04 53.20 354.04 53.20 355.04 53.20 356.04 53.20 357.04 53.20 19 Jan 2008 315.49 52.40 316.49 52.40 317.49 52.40 318.49 52.40 319.49 52.40 320.49 52.40 321.49 52.40 322.49 52.40 323.49 52.40 324.49 52.40 325.49 52.40 326.49 52.40 327.49 52.40 328.49 52.40 329.49 52.40 330.49 52.40 331.49 52.40 332.49 52.40 333.49 52.40 334.49 52.40 335.49 52.40 336.49 52.40 337.49 52.40 338.49 52.40 339.49 52.40 340.49 52.40 341.49 52.40 342.49 52.40 343.49 52.40 344.49 52.40 345.49 52.40 346.49 52.40 347.49 52.40 348.49 52.40 349.49 52.40 350.49 52.40 351.49 52.40 352.49 52.40 353.49 52.40 354.49 52.40 355.49 52.40 356.49 52.40 357.49 52.40 358.49 52.40 20 Jan 2008 316.56 51.80 317.56 51.80 318.56 51.80 319.56 51.80 320.56 51.80 321.56 51.80 322.56 51.80 323.56 51.80 324.56 51.80 325.56 51.80 326.56 51.80 327.56 51.80 328.56 51.80 329.56 51.80 330.56 51.80 331.56 51.80 332.56 51.80 333.56 51.80 334.56 51.80 335.56 51.80 336.56 51.80 337.56 51.80 338.56 51.80 339.56 51.80 340.56 51.80 341.56 51.80 342.56 51.80 343.56 51.80 344.56 51.80 345.56 51.80 346.56 51.80 347.56 51.80 348.56 51.80 349.56 51.80 350.56 51.80 351.56 51.80 352.56 51.80 353.56 51.80 354.56 51.80 355.56 51.80 356.56 51.80 357.56 51.80 358.56 51.80 359.56 51.80 21 Jan 2008 318.29 51.40 319.29 51.40 320.29 51.40 321.29 51.40 322.29 51.40 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40 349.29 51.40 350.29 51.40 351.29 51.40 352.29 51.40 353.29 51.40 354.29 51.40 355.29 51.40 356.29 51.40 357.29 51.40 358.29 51.40 359.29 51.40 22 Jan 2008 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 23 Jan 2008 320.50 51.41 321.50 51.41 322.50 51.41 323.50 51.41 324.50 51.41 325.50 51.41 326.50 51.41 327.50 51.41 328.50 51.41 329.50 51.41 330.50 51.41 331.50 51.41 332.50 51.41 333.50 51.41 334.50 51.41 335.50 51.41 336.50 51.41 337.50 51.41 338.50 51.41 339.50 51.41 340.50 51.41 341.50 51.41 342.50 51.41 343.50 51.41 344.50 51.41 345.50 51.41 346.50 51.41 347.50 51.41 348.50 51.41 349.50 51.41 350.50 51.41 351.50 51.41 352.50 51.41 353.50 51.41 354.50 51.41 355.50 51.41 356.50 51.41 357.50 51.41 358.50 51.41 359.50 51.41 000.50 51.41 001.50 51.41 24 Jan 2008 321.63 51.42 322.63 51.42 323.63 51.42 324.63 51.42 325.63 51.42 326.63 51.42 327.63 51.42 328.63 51.42 329.63 51.42 330.63 51.42 331.63 51.42 332.63 51.42 333.63 51.42 334.63 51.42 335.63 51.42 336.63 51.42 337.63 51.42 338.63 51.42 339.63 51.42 340.63 51.42 341.63 51.42 342.63 51.42 343.63 51.42 344.63 51.42 345.63 51.42 346.63 51.42 347.63 51.42 348.63 51.42 349.63 51.42 350.63 51.42 351.63 51.42 352.63 51.42 353.63 51.42 354.63 51.42 355.63 51.42 356.63 51.42 357.63 51.42 358.63 51.42 359.63 51.42 25 Jan 2008 322.78 51.44 323.78 51.44 324.78 51.44 325.78 51.44 326.78 51.44 327.78 51.44 328.78 51.44 329.78 51.44 330.78 51.44 331.78 51.44 332.78 51.44 333.78 51.44 334.78 51.44 335.78 51.44 336.78 51.44 337.78 51.44 338.78 51.44 339.78 51.44 340.78 51.44 341.78 51.44 342.78 51.44 343.78 51.44 344.78 51.44 345.78 51.44 346.78 51.44 347.78 51.44 348.78 51.44 349.78 51.44 350.78 51.44 351.78 51.44 352.78 51.44 353.78 51.44 354.78 51.44 355.78 51.44 356.78 51.44 26 Jan 2008 323.94 51.46 324.94 51.46 325.94 51.46 326.94 51.46 327.94 51.46 328.94 51.46 329.94 51.46 330.94 51.46 331.94 51.46 332.94 51.46 333.94 51.46 334.94 51.46 335.94 51.46 336.94 51.46 337.94 51.46 338.94 51.46 339.94 51.46 340.94 51.46 341.94 51.46 342.94 51.46 343.94 51.46 344.94 51.46 345.94 51.46 346.94 51.46 347.94 51.46 348.94 51.46 349.94 51.46 350.94 51.46 351.94 51.46 352.94 51.46 353.94 51.46 354.94 51.46 27 Jan 2008 325.81 51.89 326.81 51.89 327.81 51.89 328.81 51.89 329.81 51.89 330.81 51.89 331.81 51.89 332.81 51.89 333.81 51.89 334.81 51.89 335.81 51.89 336.81 51.89 337.81 51.89 338.81 51.89 339.81 51.89 340.81 51.89 341.81 51.89 342.81 51.89 343.81 51.89 344.81 51.89 345.81 51.89 346.81 51.89 347.81 51.89 348.81 51.89 349.81 51.89 350.81 51.89 351.81 51.89 352.81 51.89 002.81 01.23 003.81 01.31 005.81 01.26 28 Jan 2008 327.00 52.13 328.00 52.13 329.00 52.13 330.00 52.13 331.00 52.13 332.00 52.13 333.00 52.13 334.00 52.13 335.00 52.13 336.00 52.13 337.00 52.13 338.00 52.13 339.00 52.13 340.00 52.13 341.00 52.13 342.00 52.13 343.00 52.13 344.00 52.13 345.00 52.13 346.00 52.13 347.00 52.13 348.00 52.13 349.00 52.13 350.00 52.13 351.00 52.13 352.00 01.38 354.00 01.43 355.00 01.54 356.00 01.65 357.00 01.55 358.00 01.65 359.00 01.74 000.00 01.62 001.00 01.71 002.00 01.78 003.00 01.85 004.00 01.92 005.00 01.78 006.00 01.84 007.00 01.89 29 Jan 2008 328.21 52.58 329.21 52.58 330.21 52.58 331.21 52.58 332.21 52.58 333.21 52.58 334.21 52.58 335.21 52.58 336.21 52.58 337.21 52.58 338.21 52.58 339.21 52.58 340.21 52.58 341.21 52.58 342.21 52.58 343.21 52.58 344.21 52.58 345.21 52.58 346.21 52.58 347.21 52.58 348.21 52.58 349.21 52.58 350.21 02.34 351.21 02.26 352.21 02.37 353.21 02.48 354.21 02.38 355.21 02.48 356.21 02.57 357.21 02.46 358.21 02.54 359.21 02.61 000.21 02.68 001.21 02.55 002.21 02.61 003.21 02.66 004.21 02.71 005.21 02.56 006.21 02.60 007.21 02.64 008.21 02.68 30 Jan 2008 329.43 53.04 330.43 53.04 331.43 53.04 332.43 53.04 333.43 53.04 334.43 53.04 335.43 53.04 336.43 53.04 337.43 53.04 338.43 53.04 339.43 53.04 340.43 53.04 341.43 53.04 342.43 53.04 343.43 53.04 344.43 53.04 345.43 53.04 346.43 53.04 347.43 53.04 348.43 03.33 349.43 03.25 350.43 03.35 351.43 03.26 352.43 03.36 353.43 03.45 354.43 03.33 355.43 03.41 356.43 03.48 357.43 03.35 358.43 03.42 359.43 03.48 000.43 03.53 001.43 03.38 002.43 03.42 003.43 03.46 004.43 03.50 005.43 03.53 006.43 03.36 007.43 03.39 008.43 03.41 009.43 03.42 31 Jan 2008 330.67 53.32 331.67 53.32 332.67 53.32 333.67 53.32 334.67 53.32 335.67 53.32 336.67 53.32 337.67 53.32 338.67 53.32 339.67 53.32 340.67 53.32 341.67 53.32 342.67 53.32 343.67 53.32 344.67 53.32 345.67 53.32 346.67 53.32 347.67 04.08 348.67 04.18 349.67 04.08 350.67 04.17 351.67 04.26 352.67 04.14 353.67 04.21 354.67 04.28 355.67 04.14 356.67 04.20 357.67 04.25 358.67 04.10 359.67 04.14 000.67 04.18 001.67 04.21 002.67 04.04 003.67 04.07 004.67 04.09 005.67 04.10 006.67 03.92 007.67 03.93 008.67 03.93 009.67 03.94 010.67 03.94 01 Feb 2008 331.93 53.82 332.93 53.82 333.93 53.82 334.93 53.82 335.93 53.82 336.93 53.82 337.93 53.82 338.93 53.82 339.93 53.82 340.93 53.82 341.93 53.82 342.93 53.82 343.93 53.82 344.93 53.82 345.93 05.36 346.93 05.26 347.93 05.36 348.93 05.24 349.93 05.32 350.93 05.19 351.93 05.26 352.93 05.32 353.93 05.18 354.93 05.23 355.93 05.28 356.93 05.12 357.93 05.15 358.93 05.18 359.93 05.01 000.93 05.03 001.93 05.05 002.93 05.06 003.93 04.87 004.93 04.88 005.93 04.88 006.93 04.88 007.93 04.68 008.93 04.67 009.93 04.66 010.93 04.65 011.93 04.63 02 Feb 2008 333.20 54.13 334.20 54.13 335.20 54.13 336.20 54.13 337.20 54.13 338.20 54.13 339.20 54.13 340.20 54.13 341.20 54.13 342.20 54.13 343.20 54.13 344.20 54.13 345.20 54.13 346.20 06.30 347.20 06.38 348.20 06.26 349.20 06.32 350.20 06.18 351.20 06.24 352.20 06.09 353.20 06.13 354.20 06.17 355.20 06.00 356.20 06.03 357.20 06.05 358.20 05.87 359.20 05.89 000.20 05.90 001.20 05.70 002.20 05.71 003.20 05.71 004.20 05.70 005.20 05.49 006.20 05.48 007.20 05.47 008.20 05.45 009.20 05.43 010.20 05.20 011.20 05.18 012.20 05.15 013.20 05.11 03 Feb 2008 345.11 07.58 346.11 07.45 347.11 07.51 348.11 07.37 349.11 07.41 350.11 07.26 351.11 07.30 352.11 07.13 353.11 07.15 354.11 06.98 355.11 06.99 356.11 07.01 357.11 06.82 358.11 06.82 359.11 06.82 000.11 06.62 001.11 06.61 002.11 06.60 003.11 06.38 004.11 06.36 005.11 06.34 006.11 06.32 007.11 06.09 008.11 06.06 009.11 06.03 010.11 05.99 011.11 05.95 012.11 05.71 013.11 05.67 014.11 06.73 04 Feb 2008 336.42 09.03 337.42 08.95 338.42 09.07 339.42 08.98 340.42 08.87 341.42 08.76 342.42 08.64 343.42 08.71 344.42 08.57 345.42 08.42 346.42 08.47 347.42 08.31 348.42 08.34 349.42 08.17 350.42 08.20 351.42 08.02 352.42 08.03 353.42 07.84 354.42 07.84 355.42 07.84 356.42 07.64 357.42 07.63 358.42 07.41 359.42 07.40 000.42 07.38 001.42 07.16 002.42 07.13 003.42 07.10 004.42 07.07 005.42 06.83 006.42 06.79 007.42 06.75 008.42 06.71 009.42 06.46 010.42 06.41 011.42 06.36 012.42 06.30 013.42 06.05 014.42 09.60 015.42 09.77 05 Feb 2008 337.73 10.66 338.73 10.55 339.73 10.43 340.73 10.30 341.73 10.16 342.73 10.21 343.73 10.05 344.73 09.89 345.73 09.72 346.73 09.75 347.73 09.57 348.73 09.58 349.73 09.39 350.73 09.39 351.73 09.19 352.73 09.18 353.73 08.97 354.73 08.96 355.73 08.74 356.73 08.72 357.73 08.49 358.73 08.46 359.73 08.43 000.73 08.20 001.73 08.16 002.73 08.12 003.73 07.87 004.73 07.82 005.73 07.77 006.73 07.72 007.73 07.47 008.73 07.41 009.73 07.35 010.73 07.29 011.73 07.02 012.73 06.96 013.73 06.89 014.73 13.34 015.73 13.08 016.73 12.89 06 Feb 2008 339.06 11.91 340.06 11.76 341.06 11.60 342.06 11.64 343.06 11.46 344.06 11.28 345.06 11.09 346.06 11.10 347.06 10.90 348.06 10.70 349.06 10.69 350.06 10.48 351.06 10.46 352.06 10.24 353.06 10.01 354.06 09.98 355.06 09.95 356.06 09.71 357.06 24.64 358.06 24.75 359.06 24.71 000.06 24.74 001.06 24.60 002.06 24.76 003.06 24.56 004.06 24.31 005.06 24.07 006.06 23.17 007.06 21.91 008.06 20.93 009.06 20.20 010.06 19.51 011.06 18.84 012.06 18.21 013.06 17.79 014.06 17.38 015.06 16.99 016.06 16.58 017.06 16.26 018.06 16.07 07 Feb 2008 340.41 13.40 341.41 13.21 342.41 13.01 343.41 12.81 344.41 12.60 345.41 12.59 346.41 12.37 347.41 12.15 348.41 12.12 349.41 11.89 350.41 11.65 351.41 11.61 352.41 11.37 353.41 11.33 354.41 24.88 355.41 24.73 356.41 24.71 357.41 24.81 358.41 24.88 359.41 24.82 000.41 24.77 001.41 24.86 002.41 24.78 003.41 24.79 004.41 24.87 005.41 24.70 006.41 24.44 007.41 24.20 008.41 23.95 009.41 23.71 010.41 23.47 011.41 23.03 012.41 22.80 013.41 22.12 014.41 21.46 015.41 20.84 016.41 20.25 017.41 19.77 018.41 19.33 019.41 18.97 08 Feb 2008 341.77 30.22 342.77 30.29 343.77 30.15 344.77 14.04 345.77 13.80 346.77 13.55 347.77 13.50 348.77 13.25 349.77 12.99 350.77 12.94 351.77 12.67 352.77 21.33 353.77 25.01 354.77 24.89 355.77 24.88 356.77 24.96 357.77 24.95 358.77 24.85 359.77 24.89 000.77 24.88 001.77 24.85 002.77 24.84 003.77 24.87 004.77 24.77 005.77 24.75 006.77 24.83 007.77 24.81 008.77 24.65 009.77 24.20 010.77 23.95 011.77 23.70 012.77 23.46 013.77 23.21 014.77 23.25 015.77 23.04 016.77 22.50 017.77 22.07 018.77 21.84 019.77 21.61 020.77 21.39 09 Feb 2008 343.14 30.60 344.14 30.47 345.14 30.34 346.14 30.22 347.14 30.10 348.14 29.98 349.14 30.06 350.14 28.97 351.14 26.45 352.14 25.93 353.14 25.77 354.14 25.55 355.14 25.49 356.14 25.38 357.14 25.42 358.14 25.21 359.14 25.15 000.14 25.25 001.14 25.11 002.14 25.15 003.14 25.17 004.14 24.97 005.14 24.99 006.14 25.01 007.14 25.06 008.14 24.94 009.14 25.06 010.14 25.01 011.14 24.75 012.14 24.50 013.14 24.24 014.14 23.99 015.14 23.74 016.14 23.49 017.14 23.22 018.14 23.29 019.14 23.28 020.14 23.21 021.14 23.19 022.14 22.48 10 Feb 2008 344.52 30.93 345.52 30.80 346.52 30.68 347.52 30.56 348.52 30.44 349.52 30.32 350.52 30.21 351.52 30.29 352.52 30.18 353.52 30.07 354.52 29.65 355.52 28.26 356.52 28.10 357.52 26.65 358.52 26.26 359.52 26.14 000.52 25.90 001.52 25.83 002.52 25.73 003.52 25.62 004.52 25.68 005.52 25.53 006.52 25.37 007.52 25.41 008.52 25.45 009.52 25.30 010.52 25.36 011.52 25.23 012.52 25.33 013.52 25.18 014.52 24.91 015.52 24.66 016.52 24.20 017.52 23.94 018.52 23.69 019.52 23.52 020.52 23.62 021.52 23.47 022.52 23.49 023.52 23.50 11 Feb 2008 345.92 31.41 346.92 31.28 347.92 31.17 348.92 30.85 349.92 30.73 350.92 30.62 351.92 30.50 352.92 30.39 353.92 30.48 354.92 30.37 355.92 30.26 356.92 30.16 357.92 30.05 358.92 29.95 359.92 29.13 000.92 28.35 001.92 28.26 002.92 27.34 003.92 26.78 004.92 26.43 005.92 26.28 006.92 26.15 007.92 26.06 008.92 25.83 009.92 25.86 010.92 25.77 011.92 25.76 012.92 25.64 013.92 25.61 014.92 25.45 015.92 25.53 016.92 25.06 017.92 24.80 018.92 24.54 019.92 24.28 020.92 24.02 021.92 23.76 022.92 23.70 023.92 23.68 024.92 23.66 12 Feb 2008 347.33 32.03 348.33 31.91 349.33 31.60 350.33 31.48 351.33 31.37 352.33 31.25 353.33 31.14 354.33 30.83 355.33 30.92 356.33 30.81 357.33 30.70 358.33 30.59 359.33 30.49 000.33 30.38 001.33 30.28 002.33 30.18 003.33 30.28 004.33 29.98 005.33 29.07 006.33 28.39 007.33 28.50 008.33 27.90 009.33 27.19 010.33 26.88 011.33 26.78 012.33 26.50 013.33 26.46 014.33 26.24 015.33 26.25 016.33 26.11 017.33 26.00 018.33 25.81 019.33 25.54 020.33 25.27 021.33 25.00 022.33 24.73 023.33 24.47 024.33 24.21 025.33 23.95 026.33 23.97 13 Feb 2008 348.75 32.98 349.75 32.66 350.75 32.35 351.75 32.23 352.75 31.92 353.75 31.80 354.75 31.69 355.75 31.58 356.75 31.47 357.75 31.36 358.75 31.25 359.75 31.14 000.75 31.03 001.75 30.93 002.75 30.82 003.75 30.72 004.75 30.61 005.75 30.71 006.75 30.61 007.75 30.51 008.75 30.42 009.75 30.00 010.75 29.19 011.75 28.74 012.75 28.65 013.75 28.32 014.75 27.70 015.75 27.29 016.75 27.09 017.75 26.90 018.75 26.73 019.75 26.66 020.75 26.38 021.75 26.11 022.75 25.83 023.75 25.56 024.75 25.29 025.75 25.02 026.75 24.75 027.75 24.61 14 Feb 2008 349.94 33.87 350.94 33.55 351.94 33.24 352.94 32.92 353.94 32.61 354.94 32.50 355.94 32.18 356.94 32.07 357.94 31.96 358.94 31.84 359.94 31.73 000.94 31.62 001.94 31.51 002.94 31.40 003.94 31.29 004.94 31.19 005.94 31.08 006.94 30.98 007.94 30.87 008.94 30.97 009.94 30.87 010.94 30.77 011.94 30.67 012.94 30.57 013.94 30.67 014.94 30.08 015.94 29.30 016.94 28.79 017.94 28.50 018.94 28.21 019.94 27.92 020.94 27.60 021.94 27.35 022.94 27.07 023.94 26.59 024.94 26.31 025.94 26.03 026.94 25.76 027.94 25.48 028.94 25.21 15 Feb 2008 351.38 35.08 352.38 34.76 353.38 34.45 354.38 34.13 355.38 33.82 356.38 33.51 357.38 33.19 358.38 33.08 359.38 32.96 000.38 32.65 001.38 32.54 002.38 32.42 003.38 32.31 004.38 32.20 005.38 32.09 006.38 31.97 007.38 31.86 008.38 31.75 009.38 31.65 010.38 31.74 011.38 31.63 012.38 31.53 013.38 31.42 014.38 31.32 015.38 31.41 016.38 31.31 017.38 31.21 018.38 31.11 019.38 31.02 020.38 30.26 021.38 29.49 022.38 28.74 023.38 28.44 024.38 28.15 025.38 27.87 026.38 27.58 027.38 27.29 028.38 27.01 029.38 26.73 030.38 26.25 16 Feb 2008 352.82 36.41 353.82 36.10 354.82 35.78 355.82 35.47 356.82 35.15 357.82 34.84 358.82 34.52 359.82 34.21 000.82 34.09 001.82 33.77 002.82 33.66 003.82 33.54 004.82 33.22 005.82 33.11 006.82 32.99 007.82 32.88 008.82 32.76 009.82 32.65 010.82 32.73 011.82 32.62 012.82 32.51 013.82 32.40 014.82 32.29 015.82 32.38 016.82 32.27 017.82 32.16 018.82 32.05 019.82 32.15 020.82 32.04 021.82 31.94 022.82 31.84 023.82 31.54 024.82 31.15 025.82 30.35 026.82 29.55 027.82 28.75 028.82 28.46 029.82 28.17 030.82 27.88 031.82 27.59 17 Feb 2008 354.28 37.60 355.28 37.29 356.28 36.98 357.28 36.66 358.28 36.34 359.28 36.03 000.28 35.71 001.28 35.39 002.28 35.07 003.28 34.75 004.28 34.63 005.28 34.51 006.28 34.19 007.28 34.07 008.28 33.95 009.28 33.83 010.28 33.71 011.28 33.59 012.28 33.47 013.28 33.35 014.28 33.23 015.28 33.31 016.28 33.20 017.28 33.08 018.28 32.96 019.28 33.05 020.28 32.93 021.28 32.82 022.28 32.71 023.28 32.60 024.28 32.69 025.28 32.58 026.28 32.47 027.28 32.17 028.28 31.86 029.28 31.56 030.28 30.78 031.28 29.91 032.28 29.02 033.28 28.57 18 Feb 2008 355.74 38.62 356.74 38.31 357.74 37.99 358.74 37.67 359.74 37.35 000.74 37.03 001.74 36.71 002.74 36.39 003.74 36.07 004.74 35.75 005.74 35.42 006.74 35.30 007.74 34.97 008.74 34.85 009.74 34.72 010.74 34.59 011.74 34.47 012.74 34.34 013.74 34.21 014.74 34.09 015.74 33.96 016.74 33.83 017.74 33.71 018.74 33.78 019.74 33.66 020.74 33.53 021.74 33.61 022.74 33.49 023.74 33.37 024.74 33.25 025.74 33.33 026.74 33.21 027.74 33.09 028.74 32.98 029.74 32.67 030.74 32.36 031.74 32.05 032.74 31.74 033.74 31.43 034.74 30.57 19 Feb 2008 357.21 39.44 358.21 39.13 359.21 38.81 000.21 38.49 001.21 38.17 002.21 37.84 003.21 37.52 004.21 37.19 005.21 36.87 006.21 36.54 007.21 36.21 008.21 35.88 009.21 35.74 010.21 35.41 011.21 35.28 012.21 35.14 013.21 35.01 014.21 34.87 015.21 34.74 016.21 34.60 017.21 34.47 018.21 34.33 019.21 34.39 020.21 34.26 021.21 34.13 022.21 33.99 023.21 34.06 024.21 33.93 025.21 33.79 026.21 33.86 027.21 33.73 028.21 33.61 029.21 33.48 030.21 33.55 031.21 33.43 032.21 33.11 033.21 32.79 034.21 32.47 035.21 32.15 036.21 31.84 20 Feb 2008 358.68 40.08 359.68 39.76 000.68 39.44 001.68 39.11 002.68 38.79 003.68 38.46 004.68 38.13 005.68 37.79 006.68 37.46 007.68 37.12 008.68 36.79 009.68 36.45 010.68 36.11 011.68 35.96 012.68 35.62 013.68 35.48 014.68 35.33 015.68 35.19 016.68 35.04 017.68 34.89 018.68 34.75 019.68 34.80 020.68 34.65 021.68 34.51 022.68 34.36 023.68 34.41 024.68 34.27 025.68 34.32 026.68 34.18 027.68 34.04 028.68 34.09 029.68 33.95 030.68 33.82 031.68 33.88 032.68 33.74 033.68 33.61 034.68 33.28 035.68 32.94 036.68 32.62 037.68 32.29 21 Feb 2008 000.15 40.54 001.15 40.21 002.15 39.88 003.15 39.55 004.15 39.22 005.15 38.88 006.15 38.54 007.15 38.20 008.15 37.86 009.15 37.52 010.15 37.17 011.15 36.82 012.15 36.47 013.15 36.11 014.15 35.96 015.15 35.80 016.15 35.65 017.15 35.49 018.15 35.33 019.15 35.17 020.15 35.01 021.15 34.85 022.15 34.88 023.15 34.72 024.15 34.56 025.15 34.60 026.15 34.44 027.15 34.48 028.15 34.32 029.15 34.16 030.15 34.21 031.15 34.05 032.15 34.10 033.15 33.95 034.15 33.80 035.15 33.85 036.15 33.50 037.15 33.16 038.15 32.82 039.15 32.48 22 Feb 2008 001.63 40.83 002.63 40.50 003.63 40.17 004.63 39.83 005.63 39.48 006.63 39.14 007.63 38.79 008.63 38.44 009.63 38.08 010.63 37.73 011.63 37.36 012.63 37.00 013.63 36.64 014.63 36.27 015.63 36.10 016.63 35.93 017.63 35.55 018.63 35.58 019.63 35.40 020.63 35.23 021.63 35.05 022.63 34.87 023.63 34.89 024.63 34.71 025.63 34.73 026.63 34.55 027.63 34.57 028.63 34.40 029.63 34.42 030.63 34.24 031.63 34.27 032.63 34.10 033.63 34.13 034.63 33.96 035.63 33.99 036.63 33.83 037.63 33.47 038.63 33.11 039.63 32.76 040.63 32.41 23 Feb 2008 003.11 40.99 004.11 40.65 005.11 40.30 006.11 39.95 007.11 39.59 008.11 39.23 009.11 38.87 010.11 38.50 011.11 38.13 012.11 37.76 013.11 37.38 014.11 37.00 015.11 36.62 016.11 36.23 017.11 36.04 018.11 35.85 019.11 35.66 020.11 35.46 021.11 35.26 022.11 35.07 023.11 35.07 024.11 34.86 025.11 34.66 026.11 34.66 027.11 34.66 028.11 34.46 029.11 34.46 030.11 34.26 031.11 34.26 032.11 34.27 033.11 34.07 034.11 34.08 035.11 33.89 036.11 33.91 037.11 33.72 038.11 33.74 039.11 33.37 040.11 32.99 041.11 32.62 042.11 32.26 24 Feb 2008 004.59 41.01 005.59 40.65 006.59 40.29 007.59 39.92 008.59 39.55 009.59 39.17 010.59 38.79 011.59 38.41 012.59 38.02 013.59 37.62 014.59 37.22 015.59 36.82 016.59 36.41 017.59 36.00 018.59 35.78 019.59 35.57 020.59 35.35 021.59 35.12 022.59 35.10 023.59 34.87 024.59 34.85 025.59 34.62 026.59 34.59 027.59 34.56 028.59 34.33 029.59 34.31 030.59 34.28 031.59 34.26 032.59 34.04 033.59 34.02 034.59 34.00 035.59 33.79 036.59 33.78 037.59 33.77 038.59 33.57 039.59 33.37 040.59 32.98 041.59 32.59 042.59 32.21 043.59 31.63 25 Feb 2008 006.07 40.90 007.07 40.52 008.07 40.14 009.07 39.75 010.07 39.36 011.07 38.96 012.07 38.55 013.07 38.14 014.07 37.72 015.07 37.29 016.07 36.86 017.07 36.43 018.07 35.99 019.07 35.75 020.07 35.50 021.07 35.25 022.07 35.00 023.07 34.94 024.07 34.68 025.07 34.62 026.07 34.36 027.07 34.30 028.07 34.24 029.07 34.18 030.07 34.12 031.07 34.06 032.07 34.01 033.07 33.95 034.07 33.70 035.07 33.66 036.07 33.62 037.07 33.58 038.07 33.55 039.07 33.32 040.07 33.10 041.07 32.69 042.07 32.28 043.07 31.88 044.07 06.79 045.07 06.71 26 Feb 2008 007.55 40.65 008.55 40.24 009.55 39.83 010.55 39.42 011.55 38.99 012.55 38.56 013.55 38.12 014.55 37.67 015.55 37.21 016.55 36.75 017.55 36.29 018.55 35.81 019.55 35.53 020.55 35.25 021.55 34.96 022.55 34.66 023.55 34.57 024.55 34.47 025.55 34.37 026.55 34.07 027.55 33.96 028.55 33.86 029.55 42.25 030.55 42.16 031.55 41.87 032.55 41.78 033.55 41.69 034.55 41.61 035.55 41.53 036.55 41.45 037.55 41.38 038.55 41.52 039.55 41.46 040.55 41.41 041.55 41.16 042.55 41.12 043.55 41.10 044.55 40.68 045.55 40.26 046.55 39.66 27 Feb 2008 009.02 40.23 010.02 39.80 011.02 39.35 012.02 38.89 013.02 38.42 014.02 37.95 015.02 37.46 016.02 36.96 017.02 36.46 018.02 35.95 019.02 35.43 021.02 51.94 022.02 51.94 023.02 51.94 024.02 51.94 025.02 51.94 026.02 51.94 027.02 51.94 028.02 51.94 029.02 51.94 030.02 51.94 031.02 51.94 032.02 51.94 033.02 51.94 034.02 51.94 035.02 51.94 036.02 51.94 037.02 51.94 038.02 51.94 039.02 51.94 040.02 51.94 041.02 51.94 042.02 51.94 043.02 51.94 044.02 51.94 045.02 51.94 046.02 51.94 047.02 51.94 048.02 51.94 28 Feb 2008 010.49 39.62 011.49 39.13 012.49 38.63 013.49 38.12 014.49 37.59 015.49 37.05 016.49 36.50 017.49 35.94 018.49 35.37 019.49 34.79 021.49 51.82 022.49 51.82 023.49 51.82 024.49 51.82 025.49 51.82 026.49 51.82 027.49 51.82 028.49 51.82 029.49 51.82 030.49 51.82 031.49 51.82 032.49 51.82 033.49 51.82 034.49 51.82 035.49 51.82 036.49 51.82 037.49 51.82 038.49 51.82 039.49 51.82 040.49 51.82 041.49 51.82 042.49 51.82 043.49 51.82 044.49 51.82 045.49 51.82 046.49 51.82 047.49 51.82 048.49 51.82 049.49 51.82 29 Feb 2008 011.96 51.73 012.96 51.73 013.96 51.73 014.96 51.73 015.96 46.65 016.96 46.07 017.96 45.48 018.96 44.87 020.96 51.73 021.96 51.73 022.96 51.73 023.96 51.73 024.96 51.73 025.96 51.73 026.96 51.73 027.96 51.73 028.96 51.73 029.96 51.73 030.96 51.73 031.96 51.73 032.96 51.73 033.96 51.73 034.96 51.73 035.96 51.73 036.96 51.73 037.96 51.73 038.96 51.73 039.96 51.73 040.96 51.73 041.96 51.73 042.96 51.73 043.96 51.73 044.96 51.73 045.96 51.73 046.96 51.73 047.96 51.73 048.96 51.73 049.96 02.45 050.96 02.56 01 Mar 2008 013.42 51.65 014.42 51.65 015.42 51.65 016.42 51.65 017.42 51.65 018.42 51.65 019.42 51.65 020.42 51.65 021.42 51.65 022.42 51.65 023.42 51.65 024.42 51.65 025.42 51.65 026.42 51.65 027.42 51.65 028.42 51.65 029.42 51.65 030.42 51.65 031.42 51.65 032.42 51.65 033.42 51.65 034.42 51.65 035.42 51.65 036.42 51.65 037.42 51.65 038.42 51.65 039.42 51.65 040.42 51.65 041.42 51.65 042.42 51.65 043.42 51.65 044.42 51.65 045.42 51.65 046.42 51.65 047.42 51.65 048.42 01.92 049.42 01.84 050.42 01.95 051.42 02.05 052.42 01.95 02 Mar 2008 014.87 51.58 015.87 51.58 016.87 51.58 017.87 51.58 018.87 51.58 019.87 51.58 020.87 51.58 021.87 51.58 022.87 51.58 023.87 51.58 024.87 51.58 025.87 51.58 026.87 51.58 027.87 51.58 028.87 51.58 029.87 51.58 030.87 51.58 031.87 51.58 032.87 51.58 033.87 51.58 034.87 51.58 035.87 51.58 036.87 51.58 037.87 51.58 038.87 51.58 039.87 51.58 040.87 51.58 041.87 51.58 042.87 51.58 043.87 51.58 044.87 51.58 045.87 51.58 046.87 01.28 047.87 01.21 048.87 01.32 049.87 01.44 050.87 01.34 051.87 01.44 052.87 01.53 053.87 01.62 03 Mar 2008 016.32 51.73 017.32 51.73 018.32 51.73 019.32 51.73 020.32 51.73 021.32 51.73 022.32 51.73 023.32 51.73 024.32 51.73 025.32 51.73 026.32 51.73 027.32 51.73 028.32 51.73 029.32 51.73 030.32 51.73 031.32 51.73 032.32 51.73 033.32 51.73 034.32 51.73 035.32 51.73 036.32 51.73 037.32 51.73 038.32 51.73 039.32 51.73 040.32 51.73 041.32 51.73 042.32 51.73 043.32 51.73 044.32 51.73 046.32 01.06 047.32 00.99 048.32 01.10 049.32 01.21 050.32 01.12 051.32 01.22 052.32 01.31 053.32 01.40 054.32 01.28 055.32 01.36 04 Mar 2008 017.76 52.09 018.76 52.09 019.76 52.09 020.76 52.09 021.76 52.09 022.76 52.09 023.76 52.09 024.76 52.09 025.76 52.09 026.76 52.09 027.76 52.09 028.76 52.09 029.76 52.09 030.76 52.09 031.76 52.09 032.76 52.09 033.76 52.09 034.76 52.09 035.76 52.09 036.76 52.09 037.76 52.09 038.76 52.09 039.76 52.09 040.76 52.09 041.76 52.09 042.76 52.09 052.76 01.44 053.76 01.52 055.76 01.47 056.76 01.54 05 Mar 2008 019.18 52.46 020.18 52.46 021.18 52.46 022.18 52.46 023.18 52.46 024.18 52.46 025.18 52.46 026.18 52.46 027.18 52.46 028.18 52.46 029.18 52.46 030.18 52.46 031.18 52.46 032.18 52.46 033.18 52.46 034.18 52.46 035.18 52.46 036.18 52.46 037.18 52.46 038.18 52.46 039.18 52.46 040.18 52.46 053.18 01.63 054.18 01.70 055.18 01.77 056.18 01.64 057.18 01.70 058.18 01.76 06 Mar 2008 020.60 52.84 021.60 52.84 022.60 52.84 023.60 52.84 024.60 52.84 025.60 52.84 026.60 52.84 027.60 52.84 028.60 52.84 029.60 52.84 030.60 52.84 031.60 52.84 032.60 52.84 033.60 52.84 034.60 52.84 035.60 52.84 036.60 52.84 037.60 52.84 048.60 01.65 049.60 01.74 050.60 01.83 051.60 01.71 052.60 01.78 053.60 01.85 054.60 01.92 055.60 01.99 056.60 02.05 057.60 02.10 058.60 01.95 059.60 02.00 07 Mar 2008 022.25 53.42 023.25 53.42 024.25 53.42 025.25 53.42 026.25 53.42 027.25 53.42 028.25 53.42 029.25 53.42 030.25 53.42 031.25 53.42 032.25 53.42 033.25 53.42 034.25 53.42 035.25 53.42 044.25 01.92 045.25 02.02 046.25 02.11 047.25 02.00 048.25 02.09 049.25 02.17 050.25 02.25 051.25 02.33 052.25 02.40 053.25 02.46 054.25 02.33 055.25 02.39 056.25 02.44 057.25 02.49 058.25 02.54 059.25 02.59 060.25 02.63 061.25 02.67 08 Mar 2008 023.64 54.21 024.64 54.21 025.64 54.21 026.64 54.21 027.64 54.21 028.64 54.21 029.64 54.21 030.64 54.21 031.64 54.21 032.64 54.21 035.64 02.08 036.64 02.21 037.64 02.14 038.64 02.26 039.64 02.37 040.64 02.48 041.64 02.59 042.64 02.69 043.64 02.59 044.64 02.68 045.64 02.77 046.64 02.86 047.64 02.94 048.64 03.02 049.64 03.09 050.64 02.96 051.64 03.03 052.64 03.09 053.64 03.15 054.64 03.20 055.64 03.25 056.64 03.30 057.64 03.35 058.64 03.39 059.64 03.23 060.64 03.26 061.64 03.29 062.64 03.32 09 Mar 2008 025.02 54.80 026.02 54.80 027.02 54.80 028.02 54.80 029.02 54.80 030.02 54.80 031.02 02.32 032.02 02.46 033.02 02.39 034.02 02.52 035.02 02.65 036.02 02.77 037.02 02.89 038.02 03.00 039.02 02.91 040.02 03.01 041.02 03.11 042.02 03.20 043.02 03.29 044.02 03.38 045.02 03.46 046.02 03.34 047.02 03.42 048.02 03.49 049.02 03.56 050.02 03.62 051.02 03.68 052.02 03.74 053.02 03.79 054.02 03.84 055.02 03.89 056.02 03.73 057.02 03.77 058.02 03.81 059.02 03.84 060.02 03.88 061.02 03.90 062.02 03.93 063.02 03.95 064.02 03.97 10 Mar 2008 026.39 55.00 028.39 02.47 030.39 02.54 031.39 02.67 032.39 02.80 033.39 02.92 034.39 03.04 035.39 02.95 036.39 03.06 037.39 03.16 038.39 03.26 039.39 03.36 040.39 03.45 041.39 03.53 042.39 03.42 043.39 03.50 044.39 03.57 045.39 03.65 046.39 03.71 047.39 03.78 048.39 03.84 049.39 03.90 050.39 03.96 051.39 04.01 052.39 03.85 053.39 03.90 054.39 03.94 055.39 03.98 056.39 04.02 057.39 04.05 058.39 04.08 059.39 04.10 060.39 04.12 061.39 04.14 062.39 04.16 063.39 04.18 064.39 04.19 065.39 04.19 11 Mar 2008 027.75 02.53 028.75 02.66 029.75 02.79 030.75 02.91 031.75 02.82 032.75 02.93 033.75 03.04 034.75 03.14 035.75 03.24 036.75 03.34 037.75 03.43 038.75 03.32 039.75 03.40 040.75 03.48 041.75 03.56 042.75 03.63 043.75 03.70 044.75 03.76 045.75 03.82 046.75 03.88 047.75 03.74 048.75 03.79 049.75 03.84 050.75 03.88 051.75 03.93 052.75 03.97 053.75 04.00 054.75 04.03 055.75 04.06 056.75 04.09 057.75 04.11 058.75 04.13 059.75 04.15 060.75 04.17 061.75 04.18 062.75 04.18 063.75 04.19 064.75 04.19 065.75 04.19 066.75 04.19 12 Mar 2008 029.09 02.83 030.09 02.94 031.09 03.05 032.09 03.15 033.09 03.25 034.09 03.34 035.09 03.23 036.09 03.32 037.09 03.40 038.09 03.48 039.09 03.56 040.09 03.63 041.09 03.70 042.09 03.76 043.09 03.83 044.09 03.88 045.09 03.74 046.09 03.79 047.09 03.84 048.09 03.88 049.09 03.93 050.09 03.96 051.09 04.00 052.09 04.03 053.09 04.06 054.09 04.09 055.09 04.11 056.09 04.13 057.09 04.15 058.09 04.16 059.09 04.17 060.09 04.18 061.09 04.19 062.09 04.19 063.09 04.19 064.09 04.19 065.09 04.18 066.09 04.17 067.09 04.16 068.09 04.14 13 Mar 2008 030.42 03.30 031.42 03.19 032.42 03.28 033.42 03.36 034.42 03.44 035.42 03.52 036.42 03.59 037.42 03.66 038.42 03.73 039.42 03.79 040.42 03.85 041.42 03.71 042.42 03.76 043.42 03.81 044.42 03.86 045.42 03.90 046.42 03.94 047.42 03.98 048.42 04.01 049.42 04.05 050.42 04.07 051.42 04.10 052.42 04.12 053.42 04.14 054.42 04.15 055.42 04.17 056.42 04.18 057.42 04.18 058.42 04.19 059.42 04.19 060.42 04.19 061.42 04.18 062.42 04.17 063.42 04.16 064.42 04.15 065.42 04.13 066.42 04.11 067.42 04.09 068.42 04.07 069.42 04.04 14 Mar 2008 031.73 03.48 032.73 03.56 033.73 03.63 034.73 03.70 035.73 03.76 036.73 03.83 037.73 03.88 038.73 03.74 039.73 03.79 040.73 03.84 041.73 03.88 042.73 03.92 043.73 03.96 044.73 04.00 045.73 04.03 046.73 04.06 047.73 04.09 048.73 04.11 049.73 04.13 050.73 04.15 051.73 04.16 052.73 04.17 053.73 04.18 054.73 04.19 055.73 04.19 056.73 04.19 057.73 04.19 058.73 04.18 059.73 04.17 060.73 04.16 061.73 04.14 062.73 04.12 063.73 04.10 064.73 04.08 065.73 04.05 066.73 04.02 067.73 03.99 068.73 03.95 069.73 03.92 070.73 03.87 15 Mar 2008 033.03 03.81 034.03 03.87 035.03 03.92 036.03 03.78 037.03 03.83 038.03 03.87 039.03 03.91 040.03 03.95 041.03 03.99 042.03 04.02 043.03 04.05 044.03 04.08 045.03 04.11 046.03 04.13 047.03 04.15 048.03 04.16 049.03 04.17 050.03 04.18 051.03 04.19 052.03 04.19 053.03 04.19 054.03 04.19 055.03 04.18 056.03 04.18 057.03 04.16 058.03 04.15 059.03 04.13 060.03 04.11 061.03 04.09 062.03 04.06 063.03 04.04 064.03 04.00 065.03 03.97 066.03 03.93 067.03 03.89 068.03 03.85 069.03 03.80 070.03 03.75 071.03 03.70 072.03 03.64 16 Mar 2008 034.31 03.87 035.31 03.91 036.31 03.95 037.31 03.99 038.31 04.03 039.31 04.06 040.31 04.08 041.31 04.11 042.31 04.13 043.31 04.15 044.31 04.16 045.31 04.18 046.31 04.19 047.31 04.19 048.31 04.20 049.31 04.20 050.31 04.20 051.31 04.19 052.31 04.18 053.31 04.17 054.31 04.16 055.31 04.14 056.31 04.12 057.31 04.10 058.31 04.08 059.31 04.05 060.31 04.02 061.31 03.98 062.31 03.94 063.31 03.90 064.31 03.86 065.31 03.81 066.31 03.77 067.31 03.71 068.31 03.66 069.31 03.60 070.31 03.54 071.31 03.47 072.31 03.40 073.31 03.33 17 Mar 2008 034.95 04.05 035.95 04.08 036.95 04.10 037.95 04.13 038.95 04.15 039.95 04.17 040.95 04.18 041.95 04.19 042.95 04.20 043.95 04.21 044.95 04.21 045.95 04.21 046.95 04.21 047.95 04.20 048.95 04.19 049.95 04.18 050.95 04.17 051.95 04.15 052.95 04.13 053.95 04.11 054.95 04.08 055.95 04.05 056.95 04.02 057.95 03.98 058.95 03.95 059.95 03.90 060.95 03.86 061.95 03.81 062.95 03.76 063.95 03.71 064.95 03.65 065.95 03.59 066.95 03.53 067.95 03.47 068.95 03.40 069.95 03.33 070.95 03.25 071.95 03.17 072.95 03.10 073.95 03.21 074.95 03.12 18 Mar 2008 036.20 04.19 037.20 04.20 038.20 04.22 039.20 04.22 040.20 04.23 041.20 04.23 042.20 04.23 043.20 04.23 044.20 04.22 045.20 04.21 046.20 04.20 047.20 04.19 048.20 04.17 049.20 04.15 050.20 04.13 051.20 04.10 052.20 04.07 053.20 04.04 054.20 04.00 055.20 03.97 056.20 03.93 057.20 03.88 058.20 03.83 059.20 03.79 060.20 03.73 061.20 03.68 062.20 03.62 063.20 03.56 064.20 03.49 065.20 03.42 066.20 03.35 067.20 03.28 068.20 03.20 069.20 03.12 070.20 03.21 071.20 03.32 072.20 03.42 073.20 03.32 074.20 03.42 075.20 03.51 076.20 03.60 19 Mar 2008 037.43 04.27 038.43 04.27 039.43 04.26 040.43 04.26 041.43 04.25 042.43 04.24 043.43 04.22 044.43 04.20 045.43 04.18 046.43 04.16 047.43 04.13 048.43 04.10 049.43 04.07 050.43 04.04 051.43 04.00 052.43 03.96 053.43 03.91 054.43 03.87 055.43 03.82 056.43 03.76 057.43 03.71 058.43 03.65 059.43 03.59 060.43 03.52 061.43 03.46 062.43 03.39 063.43 03.31 064.43 03.24 065.43 03.30 066.43 03.22 067.43 03.33 068.43 03.44 069.43 03.54 070.43 03.64 071.43 03.53 072.43 03.62 073.43 03.70 074.43 03.78 075.43 03.86 076.43 03.93 077.43 04.00 20 Mar 2008 038.65 04.29 039.65 04.27 040.65 04.25 041.65 04.23 042.65 04.21 043.65 04.18 044.65 04.15 045.65 04.12 046.65 04.08 047.65 04.04 048.65 04.00 049.65 03.96 050.65 03.91 051.65 03.86 052.65 03.81 053.65 03.76 054.65 03.70 055.65 03.64 056.65 03.57 057.65 03.51 058.65 03.44 059.65 03.36 060.65 03.29 061.65 03.32 062.65 03.44 063.65 03.56 064.65 03.66 065.65 03.57 066.65 03.67 067.65 03.77 068.65 03.86 069.65 03.94 070.65 03.83 071.65 03.90 072.65 03.98 073.65 04.05 074.65 04.12 075.65 04.18 076.65 04.24 077.65 04.09 078.65 04.14 21 Mar 2008 039.85 04.25 040.85 04.22 041.85 04.19 042.85 04.15 043.85 04.11 044.85 04.07 045.85 04.03 046.85 03.98 047.85 03.93 048.85 03.88 049.85 03.82 050.85 03.77 051.85 03.71 052.85 03.64 053.85 03.57 054.85 03.51 055.85 03.43 056.85 03.42 057.85 03.55 058.85 03.67 059.85 03.59 060.85 03.71 061.85 03.81 062.85 03.92 063.85 04.02 064.85 03.91 065.85 04.00 066.85 04.09 067.85 04.17 068.85 04.24 069.85 04.11 070.85 04.18 071.85 04.25 072.85 04.31 073.85 04.36 074.85 04.41 075.85 04.46 076.85 04.31 077.85 04.35 078.85 04.38 079.85 04.42 22 Mar 2008 041.04 04.34 042.04 04.30 043.04 04.25 044.04 04.20 045.04 04.15 046.04 04.10 047.04 04.04 048.04 03.98 049.04 03.91 050.04 03.85 051.04 03.78 052.04 03.88 053.04 03.83 054.04 03.96 055.04 04.09 056.04 04.02 057.04 04.14 058.04 04.25 059.04 04.36 060.04 04.26 061.04 04.36 062.04 04.45 063.04 04.54 064.04 04.63 065.04 04.50 066.04 04.58 067.04 04.65 068.04 04.71 069.04 04.78 070.04 04.63 071.04 04.69 072.04 04.74 073.04 04.78 074.04 04.82 075.04 04.86 076.04 04.90 077.04 04.73 078.04 04.75 079.04 04.78 080.04 04.80 081.04 04.82 23 Mar 2008 042.21 04.24 043.21 04.19 044.21 04.13 045.21 04.06 046.21 04.00 047.21 03.97 048.21 04.13 049.21 04.28 050.21 04.23 051.21 04.37 052.21 04.50 053.21 04.43 054.21 04.55 055.21 04.66 056.21 04.57 057.21 04.67 058.21 04.77 059.21 04.86 060.21 04.75 061.21 04.83 062.21 04.91 063.21 04.98 064.21 05.05 065.21 04.92 066.21 04.97 067.21 05.03 068.21 05.08 069.21 05.13 070.21 04.97 071.21 05.01 072.21 05.04 073.21 05.08 074.21 05.10 075.21 05.13 076.21 05.15 077.21 04.97 078.21 04.98 079.21 04.99 080.21 05.00 081.21 05.01 082.21 05.01 24 Mar 2008 042.67 04.46 043.67 04.44 044.67 04.61 045.67 04.58 046.67 04.73 047.67 04.68 048.67 04.82 049.67 04.96 050.67 04.88 051.67 05.00 052.67 05.12 053.67 05.03 054.67 05.13 055.67 05.22 056.67 05.11 057.67 05.20 058.67 05.28 059.67 05.36 060.67 05.23 061.67 05.29 062.67 05.35 063.67 05.41 064.67 05.46 065.67 05.31 066.67 05.35 067.67 05.39 068.67 05.42 069.67 05.46 070.67 05.28 071.67 05.31 072.67 05.33 073.67 05.35 074.67 05.36 075.67 05.37 076.67 05.18 077.67 05.18 078.67 05.18 079.67 05.18 080.67 05.17 081.67 05.16 082.67 05.15 083.67 05.14 25 Mar 2008 043.80 05.16 044.80 05.32 045.80 05.46 046.80 05.40 047.80 05.53 048.80 05.46 049.80 05.57 050.80 05.68 051.80 05.59 052.80 05.68 053.80 05.77 054.80 05.66 055.80 05.74 056.80 05.81 057.80 05.68 058.80 05.75 059.80 05.81 060.80 05.86 061.80 05.71 062.80 05.76 063.80 05.80 064.80 05.84 065.80 05.67 066.80 05.70 067.80 05.72 068.80 05.74 069.80 05.76 070.80 05.58 071.80 05.59 072.80 05.59 073.80 05.60 074.80 05.60 075.80 05.60 076.80 05.59 077.80 05.38 078.80 05.37 079.80 05.35 080.80 05.34 081.80 05.32 082.80 05.29 083.80 05.27 084.80 05.24 26 Mar 2008 044.93 06.11 045.93 06.24 046.93 06.16 047.93 06.27 048.93 06.38 049.93 06.28 050.93 06.37 051.93 06.26 052.93 06.34 053.93 06.41 054.93 06.28 055.93 06.34 056.93 06.40 057.93 06.46 058.93 06.30 059.93 06.35 060.93 06.39 061.93 06.22 062.93 06.25 063.93 06.28 064.93 06.30 065.93 06.32 066.93 06.14 067.93 06.15 068.93 06.16 069.93 06.16 070.93 06.16 071.93 05.96 072.93 05.95 073.93 05.94 074.93 05.93 075.93 05.92 076.93 05.90 077.93 05.88 078.93 05.65 079.93 05.63 080.93 05.60 081.93 05.56 082.93 05.53 083.93 05.49 084.93 05.45 085.93 05.41 27 Mar 2008 046.03 07.04 047.03 07.14 048.03 07.24 049.03 07.13 050.03 07.21 051.03 07.08 052.03 07.15 053.03 07.22 054.03 07.07 055.03 07.13 056.03 06.97 057.03 07.02 058.03 07.05 059.03 07.09 060.03 06.92 061.03 06.94 062.03 06.96 063.03 06.78 064.03 06.79 065.03 06.80 066.03 06.80 067.03 06.80 068.03 06.60 069.03 06.60 070.03 06.59 071.03 06.57 072.03 06.56 073.03 06.34 074.03 06.32 075.03 06.29 076.03 06.27 077.03 06.24 078.03 06.20 079.03 06.17 080.03 05.93 081.03 05.89 082.03 05.85 083.03 05.80 084.03 05.75 085.03 05.70 086.03 05.64 087.03 05.59 28 Mar 2008 047.12 08.23 048.12 08.11 049.12 08.18 050.12 08.04 051.12 08.10 052.12 07.95 053.12 08.00 054.12 08.04 055.12 07.88 056.12 07.91 057.12 07.94 058.12 07.76 059.12 07.78 060.12 07.79 061.12 07.60 062.12 07.60 063.12 07.61 064.12 07.60 065.12 07.40 066.12 07.39 067.12 07.38 068.12 07.36 069.12 07.14 070.12 07.12 071.12 07.10 072.12 07.07 073.12 07.04 074.12 07.00 075.12 06.77 076.12 06.73 077.12 06.69 078.12 06.64 079.12 06.60 080.12 06.55 081.12 06.49 082.12 06.24 083.12 06.18 084.12 06.12 085.12 06.06 086.12 06.00 087.12 05.93 088.12 05.86 29 Mar 2008 048.20 09.23 049.20 09.08 050.20 09.12 051.20 08.96 052.20 09.00 053.20 09.03 054.20 08.85 055.20 08.87 056.20 08.69 057.20 08.70 058.20 08.70 059.20 08.51 060.20 08.51 061.20 08.50 062.20 08.49 063.20 08.28 064.20 08.26 065.20 08.24 066.20 08.02 067.20 08.00 068.20 07.97 069.20 07.94 070.20 07.90 071.20 07.66 072.20 07.62 073.20 07.58 074.20 07.53 075.20 07.49 076.20 07.44 077.20 07.18 078.20 07.13 079.20 07.07 080.20 07.01 081.20 06.95 082.20 06.88 083.20 06.81 084.20 06.55 085.20 06.47 086.20 06.40 087.20 06.32 088.20 06.25 089.20 06.17 30 Mar 2008 048.61 10.14 049.61 10.17 050.61 09.99 051.61 10.01 052.61 10.03 053.61 09.84 054.61 09.85 055.61 09.65 056.61 09.64 057.61 09.64 058.61 09.43 059.61 09.41 060.61 09.40 061.61 09.17 062.61 09.15 063.61 09.12 064.61 08.89 065.61 08.86 066.61 08.82 067.61 08.78 068.61 08.54 069.61 08.49 070.61 08.44 071.61 08.39 072.61 08.34 073.61 08.09 074.61 08.03 075.61 07.97 076.61 07.91 077.61 07.84 078.61 07.77 079.61 07.50 080.61 07.43 081.61 07.36 082.61 07.28 083.61 07.21 084.61 07.13 085.61 07.04 086.61 06.76 087.61 06.67 088.61 06.59 089.61 06.50 090.61 06.41 091.61 06.31 31 Mar 2008 049.65 11.42 050.65 11.23 051.65 11.23 052.65 11.03 053.65 11.02 054.65 11.01 055.65 10.80 056.65 10.78 057.65 10.55 058.65 10.53 059.65 10.50 060.65 10.27 061.65 10.23 062.65 10.19 063.65 09.95 064.65 09.91 065.65 09.86 066.65 09.61 067.65 09.55 068.65 09.50 069.65 09.44 070.65 09.18 071.65 09.12 072.65 09.06 073.65 08.99 074.65 08.92 075.65 08.65 076.65 08.57 077.65 08.50 078.65 08.42 079.65 08.34 080.65 08.26 081.65 07.98 082.65 07.89 083.65 07.81 084.65 07.72 085.65 07.63 086.65 07.53 087.65 07.44 088.65 07.34 089.65 07.04 090.65 06.94 091.65 06.84 092.65 06.74 01 Apr 2008 051.29 12.41 052.29 12.39 053.29 12.17 054.29 12.14 055.29 11.91 056.29 11.88 057.29 11.64 058.29 11.60 059.29 11.56 060.29 11.31 061.29 11.26 062.29 11.21 063.29 10.95 064.29 10.90 065.29 10.84 066.29 10.57 067.29 10.51 068.29 10.44 069.29 10.17 070.29 10.10 071.29 10.03 072.29 09.95 073.29 09.88 074.29 09.60 075.29 09.52 076.29 09.43 077.29 09.35 078.29 09.26 079.29 08.97 080.29 08.88 081.29 08.79 082.29 08.70 083.29 08.60 084.29 08.50 085.29 08.20 086.29 08.10 087.29 08.00 088.29 07.90 089.29 07.79 090.29 07.68 091.29 07.58 092.29 07.47 093.29 07.15 02 Apr 2008 052.30 12.38 053.30 12.54 054.30 12.49 055.30 12.65 056.30 12.59 057.30 12.74 058.30 12.68 059.30 12.82 060.30 12.56 061.30 12.50 062.30 12.23 063.30 12.16 064.30 12.09 065.30 11.81 066.30 11.74 067.30 11.66 068.30 11.58 069.30 11.30 070.30 11.22 071.30 11.13 072.30 11.04 073.30 10.76 074.30 10.67 075.30 10.57 076.30 10.48 077.30 10.18 078.30 10.09 079.30 09.99 080.30 09.89 081.30 09.79 082.30 09.48 083.30 09.38 084.30 09.27 085.30 09.17 086.30 09.06 087.30 08.95 088.30 08.83 089.30 08.52 090.30 08.41 091.30 08.29 092.30 08.17 093.30 08.05 094.30 07.93 03 Apr 2008 053.86 12.72 054.86 12.65 055.86 12.78 056.86 12.71 057.86 12.84 058.86 12.96 059.86 12.88 060.86 13.01 061.86 12.92 062.86 13.04 063.86 12.96 064.86 13.07 065.86 13.18 066.86 13.09 067.86 13.00 068.86 12.70 069.86 12.61 070.86 12.51 071.86 12.42 072.86 12.12 073.86 12.02 074.86 11.91 075.86 11.61 076.86 11.50 077.86 11.40 078.86 11.29 079.86 11.18 080.86 10.87 081.86 10.76 082.86 10.65 083.86 10.53 084.86 10.42 085.86 10.30 086.86 09.98 087.86 09.86 088.86 09.74 089.86 09.62 090.86 09.50 091.86 09.38 092.86 09.05 093.86 08.92 094.86 08.78 095.86 08.54 04 Apr 2008 054.85 13.12 055.85 13.23 056.85 13.14 057.85 13.25 058.85 13.16 059.85 13.26 060.85 13.37 061.85 13.27 062.85 13.37 063.85 13.27 064.85 13.37 065.85 13.47 066.85 13.36 067.85 13.46 068.85 13.55 069.85 13.44 070.85 13.54 071.85 13.63 072.85 13.51 073.85 13.40 074.85 13.29 075.85 12.97 076.85 12.86 077.85 12.74 078.85 12.63 079.85 12.51 080.85 12.19 081.85 12.07 082.85 11.95 083.85 11.82 084.85 11.50 085.85 11.37 086.85 11.25 087.85 11.05 088.85 10.99 089.85 10.79 090.85 10.54 091.85 10.32 092.85 10.08 093.85 09.84 094.85 09.59 095.85 09.35 096.85 09.10 05 Apr 2008 056.34 13.68 057.34 13.77 058.34 13.86 059.34 13.75 060.34 13.84 061.34 13.92 062.34 13.81 063.34 13.89 064.34 13.98 065.34 13.86 066.34 13.94 067.34 14.02 068.34 13.91 069.34 13.99 070.34 14.06 071.34 13.94 072.34 14.02 073.34 14.10 074.34 13.97 075.34 14.05 076.34 14.12 077.34 14.20 078.34 14.07 079.34 13.90 080.34 13.61 081.34 13.46 082.34 13.23 083.34 13.01 084.34 12.78 085.34 12.56 086.34 12.33 087.34 12.10 088.34 11.87 089.34 11.63 090.34 11.40 091.34 11.16 092.34 10.93 093.34 10.89 094.34 10.65 095.34 10.41 096.34 10.16 097.34 09.92 098.34 09.67 06 Apr 2008 057.30 14.73 058.30 14.80 059.30 14.87 060.30 14.73 061.30 14.80 062.30 14.87 063.30 14.74 064.30 14.81 065.30 14.87 066.30 14.94 067.30 14.81 068.30 14.87 069.30 14.94 070.30 14.81 071.30 14.87 072.30 14.94 073.30 15.00 074.30 14.87 075.30 14.93 076.30 15.00 077.30 15.06 078.30 14.92 079.30 14.98 080.30 14.96 081.30 14.74 082.30 14.51 083.30 14.29 084.30 14.06 085.30 13.83 086.30 13.60 087.30 13.37 088.30 13.14 089.30 12.91 090.30 12.68 091.30 12.45 092.30 12.21 093.30 11.97 094.30 11.74 095.30 11.50 096.30 11.26 097.30 11.02 098.30 10.77 099.30 10.73 07 Apr 2008 058.72 15.96 059.72 16.01 060.72 16.06 061.72 16.11 062.72 15.96 063.72 16.01 064.72 16.06 065.72 16.11 066.72 15.96 067.72 16.02 068.72 16.07 069.72 16.12 070.72 15.97 071.72 16.03 072.72 16.08 073.72 16.13 074.72 15.98 075.72 16.04 076.72 16.09 077.72 16.14 078.72 16.00 079.72 16.05 080.72 16.10 081.72 16.09 082.72 15.86 083.72 15.64 084.72 15.41 085.72 15.18 086.72 14.96 087.72 14.73 088.72 14.50 089.72 14.27 090.72 14.03 091.72 13.80 092.72 13.57 093.72 13.33 094.72 13.10 095.72 12.86 096.72 12.62 097.72 12.38 098.72 12.14 099.72 11.90 100.72 11.70 08 Apr 2008 060.08 17.25 061.08 17.28 062.08 17.30 063.08 17.34 064.08 17.17 065.08 17.20 066.08 17.24 067.08 17.27 068.08 17.31 069.08 17.15 070.08 17.18 071.08 17.22 072.08 17.26 073.08 17.30 074.08 17.14 075.08 17.19 076.08 17.23 077.08 17.27 078.08 17.31 079.08 17.16 080.08 17.20 081.08 17.25 082.08 17.29 083.08 17.22 084.08 16.99 085.08 16.77 086.08 16.54 087.08 16.31 088.08 16.08 089.08 15.85 090.08 15.62 091.08 15.39 092.08 15.16 093.08 14.93 094.08 14.70 095.08 14.46 096.08 14.23 097.08 14.00 098.08 13.76 099.08 13.52 100.08 13.29 101.08 13.13 09 Apr 2008 061.00 18.69 062.00 18.70 063.00 18.51 064.00 18.52 065.00 18.53 066.00 18.55 067.00 18.57 068.00 18.59 069.00 18.41 070.00 18.44 071.00 18.46 072.00 18.49 073.00 18.52 074.00 18.55 075.00 18.38 076.00 18.41 077.00 18.44 078.00 18.48 079.00 18.51 080.00 18.55 081.00 18.38 082.00 18.42 083.00 18.46 084.00 18.49 085.00 18.27 086.00 18.04 087.00 17.82 088.00 17.59 089.00 17.36 090.00 17.13 091.00 16.90 092.00 16.68 093.00 16.45 094.00 16.22 095.00 15.99 096.00 15.75 097.00 15.52 098.00 15.29 099.00 15.06 100.00 14.82 101.00 14.59 102.00 14.41 10 Apr 2008 062.32 19.71 063.32 19.70 064.32 19.69 065.32 19.69 066.32 19.69 067.32 19.69 068.32 19.70 069.32 19.71 070.32 19.72 071.32 19.73 072.32 19.55 073.32 19.57 074.32 19.59 075.32 19.61 076.32 19.63 077.32 19.66 078.32 19.68 079.32 19.51 080.32 19.54 081.32 19.57 082.32 19.60 083.32 19.63 084.32 19.67 085.32 19.56 086.32 19.33 087.32 19.10 088.32 18.88 089.32 18.65 090.32 18.42 091.32 18.20 092.32 17.97 093.32 17.74 094.32 17.52 095.32 17.29 096.32 17.06 097.32 16.83 098.32 16.60 099.32 16.37 100.32 16.14 101.32 15.91 102.32 15.68 103.32 15.45 104.32 15.21 11 Apr 2008 063.21 20.80 064.21 20.78 065.21 20.75 066.21 20.74 067.21 20.73 068.21 20.72 069.21 20.72 070.21 20.72 071.21 20.73 072.21 20.73 073.21 20.74 074.21 20.76 075.21 20.57 076.21 20.59 077.21 20.61 078.21 20.63 079.21 20.66 080.21 20.69 081.21 20.71 082.21 20.74 083.21 20.57 084.21 20.60 085.21 20.64 086.21 20.59 087.21 20.36 088.21 20.14 089.21 19.91 090.21 19.69 091.21 19.46 092.21 19.24 093.21 19.01 094.21 18.79 095.21 18.56 096.21 18.34 097.21 18.11 098.21 17.89 099.21 17.66 100.21 17.43 101.21 17.21 102.21 16.98 103.21 16.75 104.21 16.52 105.21 16.29 12 Apr 2008 064.36 21.39 065.36 21.36 066.36 21.34 067.36 21.32 068.36 21.31 069.36 21.31 070.36 21.31 071.36 21.31 072.36 21.32 073.36 21.33 074.36 21.35 075.36 21.37 076.36 21.39 077.36 21.22 078.36 21.24 079.36 21.27 080.36 21.30 081.36 21.33 082.36 21.37 083.36 21.40 084.36 21.24 085.36 21.28 086.36 21.32 087.36 21.14 088.36 20.92 089.36 20.70 090.36 20.48 091.36 20.25 092.36 20.03 093.36 19.81 094.36 19.59 095.36 19.36 096.36 19.14 097.36 18.92 098.36 18.70 099.36 18.48 100.36 18.25 101.36 18.03 102.36 17.81 103.36 17.58 104.36 17.36 105.36 17.14 106.36 16.91 13 Apr 2008 065.68 21.87 066.68 21.87 067.68 21.68 068.68 21.70 069.68 21.72 070.68 21.75 071.68 21.78 072.68 21.81 073.68 21.85 074.68 21.69 075.68 21.73 076.68 21.78 077.68 21.82 078.68 21.87 079.68 21.72 080.68 21.77 081.68 21.82 082.68 21.88 083.68 21.93 084.68 21.79 085.68 21.84 086.68 21.90 087.68 21.72 088.68 21.50 089.68 21.28 090.68 21.06 091.68 20.84 092.68 20.62 093.68 20.40 094.68 20.18 095.68 19.97 096.68 19.75 097.68 19.53 098.68 19.31 099.68 19.09 100.68 18.87 101.68 18.66 102.68 18.44 103.68 18.22 104.68 18.00 105.68 17.78 106.68 17.56 14 Apr 2008 066.54 22.03 067.54 21.99 068.54 21.94 069.54 21.88 070.54 22.01 071.54 21.94 072.54 22.06 073.54 21.98 074.54 22.10 075.54 22.01 076.54 22.12 077.54 22.03 078.54 22.13 079.54 22.04 080.54 22.14 081.54 22.04 082.54 22.14 083.54 22.04 084.54 22.13 085.54 22.23 086.54 22.12 087.54 22.13 088.54 21.91 089.54 21.69 090.54 21.48 091.54 21.26 092.54 21.04 093.54 20.83 094.54 20.61 095.54 20.40 096.54 20.18 097.54 19.97 098.54 19.76 099.54 19.47 100.54 19.33 101.54 19.03 102.54 18.71 103.54 18.59 104.54 18.27 105.54 18.15 106.54 17.83 107.54 17.71 15 Apr 2008 067.70 21.87 068.70 22.00 069.70 21.93 070.70 21.91 071.70 21.90 072.70 21.99 073.70 22.01 074.70 21.97 075.70 22.10 076.70 21.99 077.70 22.06 078.70 22.11 079.70 22.14 080.70 22.16 081.70 22.16 082.70 22.16 083.70 22.14 084.70 22.12 085.70 22.29 086.70 22.25 087.70 22.21 088.70 21.96 089.70 21.71 090.70 21.26 091.70 20.99 092.70 20.73 093.70 20.46 094.70 20.19 095.70 19.92 096.70 19.65 097.70 19.37 098.70 19.09 099.70 19.00 100.70 18.72 101.70 18.43 102.70 18.35 103.70 18.06 104.70 17.76 105.70 17.67 106.70 17.38 107.70 17.08 108.70 16.98 109.70 16.68 16 Apr 2008 068.54 21.56 069.54 21.74 070.54 21.59 071.54 21.69 072.54 21.64 073.54 21.85 074.54 21.84 075.54 21.88 076.54 21.88 077.54 21.87 078.54 21.92 079.54 21.87 080.54 21.96 081.54 21.99 082.54 21.98 083.54 21.94 084.54 22.07 085.54 21.98 086.54 21.46 087.54 21.13 088.54 20.99 089.54 20.63 090.54 20.26 091.54 20.08 092.54 19.69 093.54 19.49 094.54 19.28 095.54 18.87 096.54 18.65 097.54 18.43 098.54 18.20 099.54 17.96 100.54 17.72 101.54 17.48 102.54 17.43 103.54 17.18 104.54 16.93 105.54 16.67 106.54 16.61 107.54 16.34 108.54 16.08 109.54 16.01 110.54 15.74 17 Apr 2008 069.66 21.31 070.66 21.27 071.66 21.33 072.66 21.47 073.66 21.47 074.66 21.53 075.66 21.44 076.66 21.59 077.66 21.60 078.66 21.56 079.66 21.65 080.66 21.75 081.66 21.64 082.66 21.39 083.66 20.84 084.66 20.61 085.66 20.13 086.66 19.99 087.66 19.62 088.66 19.22 089.66 18.99 090.66 18.73 091.66 18.45 092.66 18.16 093.66 18.05 094.66 17.72 095.66 17.59 096.66 17.44 097.66 17.08 098.66 16.91 099.66 16.73 100.66 16.55 101.66 16.35 102.66 16.16 103.66 15.95 104.66 15.74 105.66 15.52 106.66 15.50 107.66 15.28 108.66 15.05 109.66 15.01 110.66 14.78 111.66 14.53 18 Apr 2008 070.73 20.83 071.73 20.90 072.73 21.05 073.73 21.05 074.73 21.10 075.73 20.99 076.73 21.10 077.73 20.64 078.73 20.20 079.73 19.80 080.73 19.41 081.73 19.14 082.73 18.83 083.73 18.48 084.73 18.17 085.73 17.94 086.73 17.63 087.73 17.44 088.73 17.20 089.73 16.91 090.73 16.79 091.73 16.63 092.73 16.44 093.73 16.22 094.73 15.99 095.73 15.73 096.73 15.66 097.73 15.57 098.73 15.27 099.73 15.15 100.73 15.02 101.73 14.89 102.73 14.74 103.73 14.58 104.73 14.42 105.73 14.25 106.73 14.07 107.73 13.88 108.73 13.89 109.73 13.69 110.73 13.49 111.73 13.48 19 Apr 2008 071.55 19.12 072.55 18.48 073.55 17.99 074.55 17.67 075.55 17.33 076.55 17.16 077.55 16.78 078.55 16.58 079.55 16.37 080.55 16.20 081.55 15.92 082.55 15.76 083.55 15.58 084.55 15.55 085.55 15.35 086.55 15.23 087.55 15.01 088.55 14.92 089.55 14.77 090.55 14.56 091.55 14.51 092.55 14.42 093.55 14.30 094.55 14.14 095.55 13.97 096.55 13.97 097.55 13.75 098.55 13.71 099.55 13.45 100.55 13.38 101.55 13.30 102.55 13.20 103.55 13.09 104.55 12.97 105.55 12.84 106.55 12.71 107.55 12.56 108.55 12.61 109.55 12.44 110.55 12.28 111.55 12.30 112.55 12.12 20 Apr 2008 072.59 09.09 073.59 12.03 074.59 12.12 075.59 12.33 076.59 12.27 077.59 12.37 078.59 12.42 079.59 12.48 080.59 12.55 081.59 12.55 082.59 12.43 083.59 12.41 084.59 12.39 085.59 12.44 086.59 12.37 087.59 12.41 088.59 12.37 089.59 12.28 090.59 12.33 091.59 12.14 092.59 12.10 093.59 12.04 094.59 12.14 095.59 12.01 096.59 11.86 097.59 11.88 098.59 11.89 099.59 11.68 100.59 11.65 101.59 11.60 102.59 11.55 103.59 11.47 104.59 11.39 105.59 11.30 106.59 11.39 107.59 11.28 108.59 11.15 109.59 11.02 110.59 11.08 111.59 10.93 112.59 10.78 113.59 10.82 114.59 10.65 21 Apr 2008 073.59 08.39 074.59 08.16 075.59 08.13 076.59 08.09 077.59 08.56 078.59 08.91 079.59 08.97 080.59 09.15 081.59 09.27 082.59 09.59 083.59 09.56 084.59 09.62 085.59 09.79 086.59 09.87 087.59 09.89 088.59 10.05 089.59 09.95 090.59 10.01 091.59 10.03 092.59 10.22 093.59 10.17 094.59 10.09 095.59 10.19 096.59 10.06 097.59 10.12 098.59 10.15 099.59 10.16 100.59 10.16 101.59 10.14 102.59 10.11 103.59 10.06 104.59 10.00 105.59 09.93 106.59 09.85 107.59 09.96 108.59 09.86 109.59 09.75 110.59 09.83 111.59 09.71 112.59 09.57 113.59 09.64 114.59 09.49 115.59 09.54 22 Apr 2008 074.38 07.53 075.38 07.51 076.38 07.28 077.38 07.25 078.38 07.22 079.38 07.18 080.38 07.14 081.38 06.90 082.38 07.01 083.38 07.20 084.38 07.33 085.38 07.40 086.38 07.61 087.38 07.77 088.38 07.89 089.38 07.97 090.38 08.02 091.38 08.23 092.38 08.21 093.38 08.36 094.38 08.29 095.38 08.39 096.38 08.48 097.38 08.54 098.38 08.58 099.38 08.61 100.38 08.62 101.38 08.62 102.38 08.60 103.38 08.57 104.38 08.53 105.38 08.68 106.38 08.61 107.38 08.54 108.38 08.66 109.38 08.56 110.38 08.46 111.38 08.55 112.38 08.44 113.38 08.51 114.38 08.38 115.38 08.45 116.38 08.30 23 Apr 2008 075.35 06.88 076.35 06.86 077.35 06.84 078.35 06.82 079.35 06.59 080.35 06.56 081.35 06.53 082.35 06.49 083.35 06.45 084.35 06.41 085.35 06.17 086.35 06.12 087.35 06.11 088.35 06.37 089.35 06.40 090.35 06.61 091.35 06.59 092.35 06.74 093.35 06.88 094.35 06.99 095.35 07.08 096.35 07.16 097.35 07.22 098.35 07.26 099.35 07.28 100.35 07.30 101.35 07.50 102.35 07.48 103.35 07.46 104.35 07.42 105.35 07.57 106.35 07.52 107.35 07.65 108.35 07.58 109.35 07.69 110.35 07.60 111.35 07.70 112.35 07.59 113.35 07.68 114.35 07.56 115.35 07.63 116.35 07.50 117.35 07.56 24 Apr 2008 076.29 06.18 077.29 06.16 078.29 06.15 079.29 06.13 080.29 06.10 081.29 06.08 082.29 05.85 083.29 05.82 084.29 05.78 085.29 05.74 086.29 05.70 087.29 05.66 088.29 05.62 089.29 05.57 090.29 05.52 091.29 05.46 092.29 05.39 093.29 05.70 094.29 05.79 095.29 05.87 096.29 05.93 097.29 05.98 098.29 06.01 099.29 06.23 100.29 06.24 101.29 06.23 102.29 06.42 103.29 06.39 104.29 06.55 105.29 06.51 106.29 06.45 107.29 06.59 108.29 06.51 109.29 06.63 110.29 06.75 111.29 06.65 112.29 06.75 113.29 06.64 114.29 06.72 115.29 06.80 116.29 06.68 25 Apr 2008 077.06 05.76 078.06 05.75 079.06 05.53 080.06 05.51 081.06 05.49 082.06 05.47 083.06 05.44 084.06 05.41 085.06 05.38 086.06 05.35 087.06 05.31 088.06 05.27 089.06 05.03 090.06 04.98 091.06 04.93 092.06 04.88 093.06 04.83 094.06 04.77 095.06 04.81 096.06 04.86 097.06 05.09 098.06 05.11 099.06 05.32 100.06 05.32 101.06 05.31 102.06 05.49 103.06 05.46 104.06 05.62 105.06 05.57 106.06 05.72 107.06 05.65 108.06 05.78 109.06 05.90 110.06 05.81 111.06 05.92 112.06 05.82 113.06 05.92 114.06 06.00 115.06 05.89 116.06 05.96 117.06 06.03 26 Apr 2008 077.98 05.26 078.98 05.24 079.98 05.23 080.98 05.21 081.98 05.19 082.98 05.17 083.98 05.14 084.98 04.91 085.98 04.88 086.98 04.85 087.98 04.81 088.98 04.77 089.98 04.73 090.98 04.68 091.98 04.63 092.98 04.58 093.98 04.53 094.98 04.48 095.98 04.42 096.98 04.36 097.98 04.45 098.98 04.45 099.98 04.64 100.98 04.62 101.98 04.79 102.98 04.95 103.98 04.90 104.98 05.05 105.98 04.99 106.98 05.12 107.98 05.24 108.98 05.16 109.98 05.27 110.98 05.38 111.98 05.28 112.98 05.37 113.98 05.46 114.98 05.34 115.98 05.42 116.98 05.49 117.98 05.55 27 Apr 2008 078.88 05.06 079.88 05.05 080.88 04.84 081.88 04.82 082.88 04.80 083.88 04.77 084.88 04.74 085.88 04.71 086.88 04.68 087.88 04.65 088.88 04.61 089.88 04.57 090.88 04.53 091.88 04.48 092.88 04.43 093.88 04.38 094.88 04.32 095.88 04.27 096.88 04.21 097.88 04.15 098.88 04.15 099.88 04.12 100.88 04.29 101.88 04.25 102.88 04.40 103.88 04.55 104.88 04.49 105.88 04.62 106.88 04.74 107.88 04.66 108.88 04.78 109.88 04.88 110.88 04.78 111.88 04.88 112.88 04.97 113.88 05.06 114.88 04.94 115.88 05.01 116.88 05.08 117.88 05.15 118.88 05.21 28 Apr 2008 079.62 04.69 080.62 04.68 081.62 04.66 082.62 04.64 083.62 04.62 084.62 04.59 085.62 04.56 086.62 04.53 087.62 04.50 088.62 04.46 089.62 04.42 090.62 04.38 091.62 04.33 092.62 04.29 093.62 04.24 094.62 04.18 095.62 04.13 096.62 04.07 097.62 04.01 098.62 03.94 099.62 03.87 100.62 03.80 101.62 03.96 102.62 04.10 103.62 04.04 104.62 04.17 105.62 04.29 106.62 04.21 107.62 04.33 108.62 04.44 109.62 04.54 110.62 04.44 111.62 04.53 112.62 04.62 113.62 04.70 114.62 04.78 115.62 04.65 116.62 04.72 117.62 04.79 118.62 04.85 119.62 04.90 29 Apr 2008 080.47 04.55 081.47 04.53 082.47 04.51 083.47 04.49 084.47 04.46 085.47 04.43 086.47 04.40 087.47 04.37 088.47 04.33 089.47 04.29 090.47 04.25 091.47 04.20 092.47 04.15 093.47 04.10 094.47 04.05 095.47 03.99 096.47 03.93 097.47 03.87 098.47 03.80 099.47 03.73 100.47 03.66 101.47 03.75 102.47 03.68 103.47 03.81 104.47 03.93 105.47 04.05 106.47 03.96 107.47 04.07 108.47 04.17 109.47 04.27 110.47 04.36 111.47 04.25 112.47 04.33 113.47 04.41 114.47 04.49 115.47 04.56 116.47 04.42 117.47 04.48 118.47 04.54 119.47 04.60 30 Apr 2008 081.32 04.27 082.32 04.25 083.32 04.22 084.32 04.20 085.32 04.16 086.32 04.13 087.32 04.10 088.32 04.06 089.32 04.01 090.32 03.97 091.32 03.92 092.32 03.87 093.32 03.82 094.32 03.76 095.32 03.70 096.32 03.64 097.32 03.58 098.32 03.51 099.32 03.44 100.32 03.36 101.32 03.44 102.32 03.37 103.32 03.49 104.32 03.60 105.32 03.71 106.32 03.82 107.32 03.72 108.32 03.81 109.32 03.90 110.32 03.99 111.32 04.07 112.32 03.95 113.32 04.02 114.32 04.09 115.32 04.16 116.32 04.22 117.32 04.28 118.32 04.33 119.32 04.18 120.32 04.23 01 May 2008 082.05 04.17 083.05 04.14 084.05 04.11 085.05 04.08 086.05 04.04 087.05 04.01 088.05 03.96 089.05 03.92 090.05 03.87 091.05 03.82 092.05 03.77 093.05 03.71 094.05 03.65 095.05 03.59 096.05 03.53 097.05 03.46 098.05 03.39 099.05 03.31 100.05 03.24 101.05 03.33 102.05 03.45 103.05 03.36 104.05 03.47 105.05 03.57 106.05 03.67 107.05 03.76 108.05 03.65 109.05 03.73 110.05 03.81 111.05 03.89 112.05 03.96 113.05 04.03 114.05 04.10 115.05 03.96 116.05 04.01 117.05 04.07 118.05 04.12 119.05 04.16 120.05 04.21 121.05 04.25 02 May 2008 082.87 04.07 083.87 04.03 084.87 03.99 085.87 03.96 086.87 03.91 087.87 03.87 088.87 03.82 089.87 03.77 090.87 03.71 091.87 03.66 092.87 03.60 093.87 03.53 094.87 03.47 095.87 03.40 096.87 03.32 097.87 03.25 098.87 03.17 099.87 03.16 100.87 03.27 101.87 03.38 102.87 03.48 103.87 03.38 104.87 03.47 105.87 03.56 106.87 03.65 107.87 03.73 108.87 03.81 109.87 03.88 110.87 03.75 111.87 03.82 112.87 03.88 113.87 03.94 114.87 03.99 115.87 04.05 116.87 04.09 117.87 04.14 118.87 04.18 119.87 04.22 120.87 04.05 121.87 04.09 03 May 2008 083.69 03.95 084.69 03.91 085.69 03.86 086.69 03.81 087.69 03.76 088.69 03.71 089.69 03.65 090.69 03.59 091.69 03.53 092.69 03.47 093.69 03.40 094.69 03.32 095.69 03.25 096.69 03.17 097.69 03.12 098.69 03.23 099.69 03.13 100.69 03.23 101.69 03.33 102.69 03.43 103.69 03.52 104.69 03.60 105.69 03.68 106.69 03.56 107.69 03.63 108.69 03.70 109.69 03.77 110.69 03.83 111.69 03.89 112.69 03.95 113.69 04.00 114.69 04.05 115.69 04.10 116.69 03.94 117.69 03.98 118.69 04.01 119.69 04.05 120.69 04.08 121.69 04.10 04 May 2008 084.40 03.81 085.40 03.76 086.40 03.70 087.40 03.65 088.40 03.59 089.40 03.53 090.40 03.46 091.40 03.39 092.40 03.32 093.40 03.24 094.40 03.37 095.40 03.28 096.40 03.20 097.40 03.11 098.40 03.21 099.40 03.31 100.40 03.40 101.40 03.49 102.40 03.38 103.40 03.46 104.40 03.54 105.40 03.61 106.40 03.68 107.40 03.75 108.40 03.81 109.40 03.87 110.40 03.93 111.40 03.98 112.40 03.83 113.40 03.87 114.40 03.92 115.40 03.96 116.40 03.99 117.40 04.03 118.40 04.06 119.40 04.08 120.40 04.11 121.40 04.13 122.40 04.15 05 May 2008 085.18 03.63 086.18 03.57 087.18 03.50 088.18 03.44 089.18 03.37 090.18 03.29 091.18 03.42 092.18 03.34 093.18 03.25 094.18 03.17 095.18 03.14 096.18 03.23 097.18 03.33 098.18 03.42 099.18 03.31 100.18 03.39 101.18 03.47 102.18 03.55 103.18 03.62 104.18 03.69 105.18 03.75 106.18 03.82 107.18 03.87 108.18 03.93 109.18 03.78 110.18 03.83 111.18 03.87 112.18 03.92 113.18 03.96 114.18 03.99 115.18 04.02 116.18 04.05 117.18 04.08 118.18 04.10 119.18 04.12 120.18 04.14 121.18 04.15 122.18 04.17 123.18 04.17 06 May 2008 085.96 03.40 086.96 03.33 087.96 03.45 088.96 03.38 089.96 03.29 090.96 03.21 091.96 03.12 092.96 03.18 093.96 03.28 094.96 03.17 095.96 03.26 096.96 03.35 097.96 03.43 098.96 03.50 099.96 03.58 100.96 03.65 101.96 03.72 102.96 03.78 103.96 03.84 104.96 03.70 105.96 03.75 106.96 03.80 107.96 03.85 108.96 03.89 109.96 03.93 110.96 03.97 111.96 04.00 112.96 04.03 113.96 04.06 114.96 04.09 115.96 04.11 116.96 04.13 117.96 04.14 118.96 04.16 119.96 04.17 120.96 04.17 121.96 04.18 122.96 04.18 123.96 04.18 07 May 2008 086.66 03.32 087.66 03.24 088.66 03.15 089.66 03.15 090.66 03.24 091.66 03.14 092.66 03.23 093.66 03.31 094.66 03.40 095.66 03.48 096.66 03.55 097.66 03.62 098.66 03.69 099.66 03.76 100.66 03.82 101.66 03.67 102.66 03.73 103.66 03.78 104.66 03.83 105.66 03.87 106.66 03.91 107.66 03.95 108.66 03.99 109.66 04.02 110.66 04.05 111.66 04.08 112.66 04.10 113.66 04.12 114.66 04.14 115.66 04.15 116.66 04.16 117.66 04.17 118.66 04.17 119.66 04.18 120.66 04.18 121.66 04.17 122.66 04.17 123.66 04.16 124.66 04.14 08 May 2008 087.42 03.24 088.42 03.33 089.42 03.22 090.42 03.31 091.42 03.39 092.42 03.47 093.42 03.54 094.42 03.62 095.42 03.68 096.42 03.75 097.42 03.81 098.42 03.67 099.42 03.72 100.42 03.78 101.42 03.82 102.42 03.87 103.42 03.91 104.42 03.95 105.42 03.99 106.42 04.02 107.42 04.05 108.42 04.07 109.42 04.10 110.42 04.12 111.42 04.13 112.42 04.15 113.42 04.16 114.42 04.17 115.42 04.17 116.42 04.18 117.42 04.18 118.42 04.17 119.42 04.17 120.42 04.16 121.42 04.15 122.42 04.13 123.42 04.11 124.42 04.09 125.42 04.07 09 May 2008 088.17 03.40 089.17 03.48 090.17 03.55 091.17 03.62 092.17 03.69 093.17 03.76 094.17 03.82 095.17 03.88 096.17 03.73 097.17 03.78 098.17 03.83 099.17 03.87 100.17 03.92 101.17 03.96 102.17 03.99 103.17 04.02 104.17 04.05 105.17 04.08 106.17 04.10 107.17 04.12 108.17 04.14 109.17 04.15 110.17 04.16 111.17 04.17 112.17 04.18 113.17 04.18 114.17 04.18 115.17 04.17 116.17 04.17 117.17 04.16 118.17 04.15 119.17 04.13 120.17 04.11 121.17 04.09 122.17 04.07 123.17 04.04 124.17 04.01 125.17 03.98 126.17 03.94 10 May 2008 088.85 03.71 089.85 03.77 090.85 03.83 091.85 03.89 092.85 03.94 093.85 03.80 094.85 03.84 095.85 03.89 096.85 03.93 097.85 03.97 098.85 04.00 099.85 04.03 100.85 04.06 101.85 04.09 102.85 04.11 103.85 04.13 104.85 04.15 105.85 04.16 106.85 04.17 107.85 04.18 108.85 04.18 109.85 04.18 110.85 04.18 111.85 04.18 112.85 04.17 113.85 04.16 114.85 04.15 115.85 04.13 116.85 04.11 117.85 04.09 118.85 04.07 119.85 04.04 120.85 04.01 121.85 03.98 122.85 03.94 123.85 03.90 124.85 03.86 125.85 03.81 126.85 03.76 11 May 2008 089.58 03.97 090.58 04.02 091.58 03.87 092.58 03.91 093.58 03.95 094.58 03.99 095.58 04.02 096.58 04.06 097.58 04.08 098.58 04.11 099.58 04.13 100.58 04.15 101.58 04.16 102.58 04.18 103.58 04.18 104.58 04.19 105.58 04.19 106.58 04.20 107.58 04.19 108.58 04.19 109.58 04.18 110.58 04.17 111.58 04.15 112.58 04.14 113.58 04.12 114.58 04.09 115.58 04.07 116.58 04.04 117.58 04.01 118.58 03.97 119.58 03.94 120.58 03.90 121.58 03.85 122.58 03.81 123.58 03.76 124.58 03.70 125.58 03.65 126.58 03.59 127.58 03.53 12 May 2008 090.51 04.00 091.51 04.03 092.51 04.06 093.51 04.09 094.51 04.12 095.51 04.14 096.51 04.16 097.51 04.18 098.51 04.19 099.51 04.20 100.51 04.21 101.51 04.21 102.51 04.21 103.51 04.21 104.51 04.21 105.51 04.20 106.51 04.19 107.51 04.18 108.51 04.16 109.51 04.14 110.51 04.12 111.51 04.10 112.51 04.07 113.51 04.04 114.51 04.01 115.51 03.97 116.51 03.93 117.51 03.89 118.51 03.84 119.51 03.79 120.51 03.74 13 May 2008 091.18 04.16 092.18 04.18 093.18 04.20 094.18 04.21 095.18 04.23 096.18 04.24 097.18 04.24 098.18 04.24 099.18 04.24 100.18 04.24 101.18 04.24 102.18 04.23 103.18 04.22 104.18 04.20 105.18 04.18 106.18 04.16 107.18 04.14 108.18 04.11 109.18 04.08 110.18 04.05 111.18 04.02 112.18 03.98 113.18 03.94 114.18 03.90 115.18 03.85 116.18 03.80 117.18 03.75 118.18 03.69 119.18 03.63 120.18 03.57 121.18 03.51 14 May 2008 091.85 04.28 092.85 04.29 093.85 04.29 094.85 04.29 095.85 04.29 096.85 04.29 097.85 04.28 098.85 04.27 099.85 04.25 100.85 04.24 101.85 04.22 102.85 04.20 103.85 04.17 104.85 04.14 105.85 04.11 106.85 04.08 107.85 04.04 108.85 04.01 109.85 03.96 110.85 03.92 111.85 03.87 112.85 03.82 113.85 03.77 114.85 03.71 115.85 03.65 116.85 03.59 117.85 03.52 118.85 03.46 119.85 03.38 120.85 03.31 121.85 03.23 15 May 2008 092.52 04.35 093.52 04.35 094.52 04.34 095.52 04.33 096.52 04.31 097.52 04.29 098.52 04.27 099.52 04.25 100.52 04.22 101.52 04.19 102.52 04.16 103.52 04.13 104.52 04.09 105.52 04.05 106.52 04.01 107.52 03.96 108.52 03.91 109.52 03.86 110.52 03.80 111.52 03.75 112.52 03.69 113.52 03.62 114.52 03.56 115.52 03.49 116.52 03.42 117.52 03.34 118.52 03.26 119.52 03.18 120.52 03.10 121.52 03.01 122.52 02.92 16 May 2008 093.19 04.57 094.19 04.55 095.19 04.53 096.19 04.50 097.19 04.47 098.19 04.44 099.19 04.41 100.19 04.37 101.19 04.33 102.19 04.29 103.19 04.25 104.19 04.20 105.19 04.15 106.19 04.09 107.19 04.04 108.19 03.98 109.19 03.92 110.19 03.85 111.19 03.79 112.19 03.72 113.19 03.64 114.19 03.57 115.19 03.49 116.19 03.41 117.19 03.33 118.19 03.24 119.19 03.15 120.19 03.06 121.19 02.96 122.19 02.86 123.19 02.76 17 May 2008 093.85 04.60 094.85 04.56 095.85 04.53 096.85 04.49 097.85 04.45 098.85 04.41 099.85 04.36 100.85 04.31 101.85 04.26 102.85 04.21 103.85 04.15 104.85 04.09 105.85 04.03 106.85 03.96 107.85 03.89 108.85 03.82 109.85 03.75 110.85 03.67 111.85 03.59 112.85 03.51 113.85 03.43 114.85 03.34 115.85 03.25 116.85 03.16 117.85 03.06 118.85 02.96 119.85 02.86 120.85 02.76 121.85 02.65 18 May 2008 094.51 04.59 095.51 04.55 096.51 04.50 097.51 04.45 098.51 04.40 099.51 04.34 100.51 04.28 101.51 04.22 102.51 04.16 103.51 04.09 104.51 04.02 105.51 03.95 106.51 03.88 107.51 03.80 108.51 03.72 109.51 03.64 110.51 03.56 111.51 03.47 112.51 03.38 113.51 03.29 114.51 03.19 115.51 03.09 116.51 02.99 117.51 02.89 118.51 02.78 119.51 02.67 19 May 2008 095.17 03.97 096.17 04.11 097.17 04.25 098.17 04.19 099.17 04.33 100.17 04.26 101.17 04.19 102.17 04.12 103.17 04.04 104.17 03.97 105.17 03.89 106.17 03.80 107.17 03.72 108.17 03.63 109.17 03.54 110.17 03.45 111.17 03.35 112.17 03.25 113.17 03.15 114.17 03.05 115.17 02.95 116.17 02.84 117.17 02.73 118.17 02.61 20 May 2008 095.83 03.23 096.83 03.16 097.83 03.29 098.83 03.21 099.83 03.34 100.83 03.46 101.83 03.38 102.83 03.50 103.83 03.61 104.83 03.52 105.83 03.63 106.83 03.74 107.83 03.64 108.83 03.55 109.83 03.45 110.83 03.34 111.83 03.24 112.83 03.13 113.83 03.02 114.83 02.91 115.83 02.80 116.83 02.68 21 May 2008 096.49 02.53 098.49 02.57 099.49 02.48 100.49 02.60 101.49 02.71 102.49 02.62 103.49 02.73 104.49 02.63 105.49 02.73 106.49 02.83 107.49 02.73 108.49 02.83 109.49 02.92 110.49 02.81 111.49 02.90 112.49 02.98 113.49 03.07 114.49 02.95 115.49 02.83 116.49 02.71 117.49 02.58 23 May 2008 127.80 56.27 24 May 2008 127.45 56.69 128.45 56.69 25 May 2008 126.11 56.96 127.11 56.96 128.11 56.96 129.11 56.96 30 May 2008 112.37 02.65 113.37 02.57 31 May 2008 113.03 03.81 114.03 03.74 115.03 03.66 116.03 03.39 117.03 03.31 118.03 03.23 119.03 03.15 120.03 03.06 121.03 02.97 122.03 02.89 123.03 02.85 01 Jun 2008 113.68 05.14 114.68 04.88 115.68 04.81 116.68 04.74 117.68 04.67 118.68 04.60 119.68 04.52 120.68 04.25 121.68 04.17 122.68 04.09 123.68 04.03 02 Jun 2008 114.34 06.32 115.34 06.26 116.34 06.20 117.34 06.14 118.34 05.88 119.34 05.81 120.34 05.75 121.34 05.68 122.34 05.61 123.34 05.54 124.34 05.46 03 Jun 2008 115.00 07.74 116.00 07.69 117.00 07.43 118.00 07.38 119.00 07.32 120.00 07.26 121.00 07.00 122.00 06.94 123.00 06.88 124.00 06.82 125.00 06.75 04 Jun 2008 115.66 09.06 116.66 08.82 117.66 08.77 118.66 08.72 119.66 08.47 120.66 08.42 121.66 08.37 122.66 08.31 123.66 08.26 124.66 08.00 125.66 07.94 05 Jun 2008 116.32 10.09 117.32 10.05 118.32 10.01 119.32 09.76 120.32 09.72 121.32 09.68 122.32 09.43 123.32 09.38 124.32 09.34 125.32 09.29 126.32 09.24 06 Jun 2008 116.98 10.94 117.98 10.91 118.98 10.67 119.98 10.64 120.98 10.40 121.98 10.37 122.98 10.33 123.98 10.29 124.98 10.05 125.98 10.01 126.98 09.96 07 Jun 2008 117.64 11.67 118.64 11.44 119.64 11.41 120.64 11.18 121.64 11.16 122.64 11.13 123.64 10.89 124.64 10.86 125.64 10.83 126.64 10.60 127.64 10.56 08 Jun 2008 118.31 11.81 119.31 11.80 120.31 11.58 121.31 11.56 122.31 11.34 123.31 11.32 124.31 11.30 125.31 11.07 126.31 11.05 127.31 11.02 128.31 10.79 09 Jun 2008 118.98 11.79 119.98 11.67 120.98 11.76 121.98 11.61 122.98 11.60 123.98 11.39 124.98 11.37 125.98 11.35 126.98 11.14 127.98 11.12 128.98 11.10 10 Jun 2008 119.65 11.56 120.65 11.46 121.65 11.57 122.65 11.47 123.65 11.37 124.65 11.47 125.65 11.27 126.65 11.26 127.65 11.05 128.65 11.05 129.65 11.04 11 Jun 2008 120.33 11.18 121.33 11.11 122.33 11.03 123.33 11.16 124.33 11.08 125.33 11.00 126.33 11.11 127.33 11.02 128.33 11.03 129.33 10.83 130.33 10.83 12 Jun 2008 121.00 10.73 122.00 10.88 123.00 10.83 124.00 10.77 125.00 10.71 126.00 10.85 127.00 10.79 128.00 10.72 129.00 10.85 130.00 10.69 131.00 10.70 13 Jun 2008 121.69 10.19 122.69 10.16 123.69 10.13 124.69 10.09 125.69 10.05 126.69 10.21 127.69 10.16 128.69 10.11 129.69 10.06 130.69 10.01 131.69 10.15 14 Jun 2008 122.37 09.67 123.37 09.65 124.37 09.64 125.37 09.62 126.37 09.59 127.37 09.57 128.37 09.54 129.37 09.50 130.37 09.47 131.37 09.43 132.37 09.19 15 Jun 2008 123.06 09.02 124.06 09.02 125.06 09.02 126.06 09.02 127.06 08.81 128.06 08.79 129.06 08.78 130.06 08.75 131.06 08.53 132.06 08.50 133.06 08.47 16 Jun 2008 123.75 08.25 124.75 08.06 125.75 08.07 126.75 08.07 127.75 08.07 128.75 07.87 129.75 07.86 130.75 07.85 131.75 07.64 132.75 07.62 133.75 07.60 17 Jun 2008 124.45 07.53 125.45 07.35 126.45 07.36 127.45 07.38 128.45 07.38 129.45 07.19 130.45 07.19 131.45 07.18 132.45 07.18 133.45 06.97 134.45 06.95 18 Jun 2008 125.15 06.76 126.15 06.58 127.15 06.60 128.15 06.62 129.15 06.63 130.15 06.64 131.15 06.44 132.15 06.45 133.15 06.44 134.15 06.44 135.15 06.43 19 Jun 2008 125.86 06.11 126.86 06.14 127.86 05.96 128.86 05.98 129.86 05.99 130.86 06.00 131.86 06.01 132.86 05.81 133.86 05.81 134.86 05.81 135.86 05.81 20 Jun 2008 126.57 05.59 127.57 05.61 128.57 05.64 129.57 05.45 130.57 05.47 131.57 05.48 132.57 05.49 133.57 05.49 134.57 05.50 135.57 05.29 136.57 05.29 21 Jun 2008 127.28 05.20 128.28 05.22 129.28 05.24 130.28 05.26 131.28 05.28 132.28 05.09 133.28 05.09 134.28 05.10 135.28 05.10 136.28 05.10 137.28 05.09 22 Jun 2008 128.00 04.85 129.00 04.87 130.00 04.89 131.00 04.91 132.00 04.92 133.00 04.93 134.00 04.93 135.00 04.93 136.00 04.93 137.00 04.93 138.00 04.72 23 Jun 2008 128.73 04.74 129.73 04.76 130.73 04.77 131.73 04.78 132.73 04.79 133.73 04.60 134.73 04.60 135.73 04.60 136.73 04.60 137.73 04.59 138.73 04.58 24 Jun 2008 129.47 04.31 130.47 04.32 131.47 04.33 132.47 04.34 133.47 04.34 134.47 04.34 135.47 04.34 136.47 04.34 137.47 04.33 138.47 04.32 139.47 04.30 25 Jun 2008 130.20 04.27 131.20 04.27 132.20 04.28 133.20 04.28 134.20 04.28 135.20 04.28 136.20 04.27 137.20 04.26 138.20 04.25 139.20 04.23 140.20 04.21 26 Jun 2008 130.95 04.24 131.95 04.24 132.95 04.24 133.95 04.23 134.95 04.22 135.95 04.21 136.95 04.20 137.95 04.19 138.95 04.17 139.95 04.15 140.95 04.12 27 Jun 2008 131.70 04.01 132.70 04.00 133.70 04.19 134.70 04.18 135.70 04.17 136.70 04.15 137.70 04.13 138.70 04.11 139.70 04.08 140.70 04.05 141.70 04.02 28 Jun 2008 132.46 03.77 133.46 03.75 134.46 03.74 135.46 03.72 136.46 03.70 137.46 03.67 138.46 03.84 139.46 03.81 140.46 03.78 141.46 03.74 142.46 03.70 29 Jun 2008 133.23 03.31 134.23 03.28 135.23 03.26 136.23 03.23 137.23 03.40 138.23 03.36 139.23 03.33 140.23 03.29 141.23 03.24 142.23 03.39 143.23 03.35 30 Jun 2008 134.00 02.81 135.00 02.78 136.00 02.74 137.00 02.71 138.00 02.86 139.00 02.82 140.00 02.77 141.00 02.72 142.00 02.87 143.00 02.81 144.00 02.75 07 Jul 2008 146.65 51.41 147.65 51.41 148.65 51.41 149.65 51.41 08 Jul 2008 144.49 51.43 145.49 51.43 146.49 51.43 147.49 51.43 148.49 51.43 149.49 51.43 150.49 51.43 09 Jul 2008 141.34 51.45 142.34 51.45 143.34 51.45 144.34 51.45 145.34 51.45 146.34 51.45 147.34 51.45 148.34 51.45 149.34 51.45 150.34 51.45 151.34 51.45 16 Oct 2008 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 17 Oct 2008 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 18 Oct 2008 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 19 Oct 2008 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 20 Oct 2008 261.71 53.39 262.71 53.39 263.71 53.39 264.71 53.39 265.71 53.39 266.71 53.39 267.71 53.39 268.71 53.39 269.71 53.39 270.71 53.39 271.71 53.39 21 Oct 2008 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 22 Oct 2008 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 23 Oct 2008 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 24 Oct 2008 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 25 Oct 2008 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 26 Oct 2008 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 27 Oct 2008 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 28 Oct 2008 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 29 Oct 2008 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 30 Oct 2008 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 31 Oct 2008 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 01 Nov 2008 271.30 53.65 272.30 53.65 273.30 53.65 274.30 53.65 275.30 53.65 276.30 53.65 277.30 53.65 278.30 53.65 279.30 53.65 280.30 53.65 281.30 53.65 02 Nov 2008 272.06 53.93 273.06 53.93 274.06 53.93 275.06 53.93 276.06 53.93 277.06 53.93 278.06 53.93 279.06 53.93 280.06 53.93 281.06 53.93 282.06 53.93 03 Nov 2008 272.81 54.02 273.81 54.02 274.81 54.02 275.81 54.02 276.81 54.02 277.81 54.02 278.81 54.02 279.81 54.02 280.81 54.02 281.81 54.02 282.81 54.02 04 Nov 2008 273.55 54.14 274.55 54.14 275.55 54.14 276.55 54.14 277.55 54.14 278.55 54.14 279.55 54.14 280.55 54.14 281.55 54.14 282.55 54.14 283.55 54.14 05 Nov 2008 274.29 54.48 275.29 54.48 276.29 54.48 277.29 54.48 278.29 54.48 279.29 54.48 280.29 54.48 281.29 54.48 282.29 54.48 283.29 54.48 284.29 54.48 06 Nov 2008 275.03 54.21 276.03 53.92 277.03 53.92 278.03 53.74 279.03 53.49 280.03 53.50 281.03 53.40 282.03 53.25 283.03 53.14 284.03 52.87 285.03 52.87 07 Nov 2008 275.76 52.66 276.76 52.42 277.76 52.34 278.76 52.23 279.76 52.00 280.76 51.93 281.76 51.95 282.76 51.79 283.76 51.65 284.76 51.52 285.76 51.43 08 Nov 2008 276.48 51.49 277.48 51.27 278.48 51.17 279.48 51.18 280.48 51.06 281.48 50.98 282.48 50.77 283.48 50.73 284.48 50.68 285.48 50.60 286.48 50.49 09 Nov 2008 277.21 50.64 278.21 50.52 279.21 50.43 280.21 50.37 281.21 50.31 282.21 50.29 283.21 50.17 284.21 50.10 285.21 50.02 286.21 49.94 287.21 49.91 10 Nov 2008 277.92 48.87 278.92 48.82 279.92 48.76 280.92 48.70 281.92 50.24 282.92 50.18 283.92 50.11 284.92 50.04 285.92 49.97 286.92 49.89 287.92 49.81 11 Nov 2008 278.64 50.61 279.64 50.56 280.64 50.51 281.64 50.25 282.64 50.19 283.64 50.13 284.64 50.07 285.64 50.00 286.64 49.93 287.64 49.86 288.64 49.99 12 Nov 2008 279.35 50.97 280.35 50.92 281.35 50.87 282.35 50.82 283.35 50.56 284.35 50.50 285.35 50.44 286.35 50.38 287.35 50.32 288.35 50.25 289.35 50.19 13 Nov 2008 280.06 51.54 281.06 51.50 282.06 51.45 283.06 51.40 284.06 51.35 285.06 51.29 286.06 51.24 287.06 51.18 288.06 51.12 289.06 50.86 290.06 51.00 14 Nov 2008 280.76 52.51 281.76 52.47 282.76 52.22 283.76 52.18 284.76 52.13 285.76 52.08 286.76 52.03 287.76 51.98 288.76 51.93 289.76 51.87 290.76 51.82 15 Nov 2008 281.46 53.43 282.46 53.39 283.46 53.35 284.46 53.31 285.46 53.27 286.46 53.02 287.46 52.98 288.46 52.93 289.46 52.88 290.46 52.83 291.46 52.78 16 Nov 2008 282.16 54.64 283.16 54.61 284.16 54.57 285.16 54.33 286.16 54.30 287.16 54.26 288.16 54.22 289.16 54.17 290.16 54.13 291.16 54.09 292.16 54.04 17 Nov 2008 282.86 55.86 283.86 55.63 284.86 55.60 285.86 55.57 286.86 55.53 287.86 55.50 288.86 55.46 289.86 55.23 290.86 55.19 291.86 55.15 292.86 55.11 18 Nov 2008 283.56 57.01 284.56 56.78 285.56 56.75 286.56 56.72 287.56 56.69 288.56 56.46 289.56 56.43 290.56 56.40 291.56 56.37 292.56 56.34 293.56 56.30 19 Nov 2008 284.25 57.80 285.25 57.78 286.25 57.76 287.25 57.73 288.25 57.51 289.25 57.49 290.25 57.46 291.25 57.44 292.25 57.41 293.25 57.18 294.25 57.16 20 Nov 2008 284.94 57.60 285.94 57.60 286.94 57.60 287.94 57.60 288.94 57.60 289.94 57.60 290.94 57.60 291.94 57.60 292.94 57.60 293.94 57.60 294.94 57.60 21 Nov 2008 285.64 57.10 286.64 57.10 287.64 57.10 288.64 57.10 289.64 57.10 290.64 57.10 291.64 57.10 292.64 57.10 293.64 57.10 294.64 57.10 295.64 57.10 22 Nov 2008 286.33 56.60 287.33 56.60 288.33 56.60 289.33 56.60 290.33 56.60 291.33 56.60 292.33 56.60 293.33 56.60 294.33 56.60 295.33 56.60 296.33 56.60 23 Nov 2008 287.02 56.12 288.02 56.12 289.02 56.12 290.02 56.12 291.02 56.12 292.02 56.12 293.02 56.12 294.02 56.12 295.02 56.12 296.02 56.12 297.02 56.12 24 Nov 2008 287.70 55.65 288.70 55.65 289.70 55.65 290.70 55.65 291.70 55.65 292.70 55.65 293.70 55.65 294.70 55.65 295.70 55.65 296.70 55.65 297.70 55.65 25 Nov 2008 288.39 55.21 289.39 55.21 290.39 55.21 291.39 55.21 292.39 55.21 293.39 55.21 294.39 55.21 295.39 55.21 296.39 55.21 297.39 55.21 298.39 55.21 26 Nov 2008 289.08 55.00 290.08 55.00 291.08 55.00 292.08 55.00 293.08 55.00 294.08 55.00 295.08 55.00 296.08 55.00 297.08 55.00 298.08 55.00 299.08 55.00 27 Nov 2008 279.77 54.62 280.77 54.62 281.77 54.62 282.77 54.62 283.77 54.62 284.77 54.62 285.77 54.62 286.77 54.62 287.77 54.62 288.77 54.62 289.77 54.62 290.77 54.62 291.77 54.62 292.77 54.62 293.77 54.62 294.77 54.62 295.77 54.62 296.77 54.62 297.77 54.62 298.77 54.62 299.77 54.62 300.77 54.62 301.77 54.62 302.77 54.62 303.77 54.62 304.77 54.62 305.77 54.62 306.77 54.62 307.77 54.62 308.77 54.62 28 Nov 2008 280.46 54.46 281.46 54.46 282.46 54.46 283.46 54.46 284.46 54.46 285.46 54.46 286.46 54.46 287.46 54.46 288.46 54.46 289.46 54.46 290.46 54.46 291.46 54.46 292.46 54.46 293.46 54.46 294.46 54.46 295.46 54.46 296.46 54.46 297.46 54.46 298.46 54.46 299.46 54.46 300.46 54.46 301.46 54.46 302.46 54.46 303.46 54.46 304.46 54.46 305.46 54.46 306.46 54.46 307.46 54.46 308.46 54.46 309.46 54.46 310.46 54.46 29 Nov 2008 281.15 54.13 282.15 54.13 283.15 54.13 284.15 54.13 285.15 54.13 286.15 54.13 287.15 54.13 288.15 54.13 289.15 54.13 290.15 54.13 291.15 54.13 292.15 54.13 293.15 54.13 294.15 54.13 295.15 54.13 296.15 54.13 297.15 54.13 298.15 54.13 299.15 54.13 300.15 54.13 301.15 54.13 302.15 54.13 303.15 54.13 304.15 54.13 305.15 54.13 306.15 54.13 307.15 54.13 308.15 54.13 309.15 54.13 310.15 54.13 311.15 54.13 30 Nov 2008 281.84 54.01 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01 288.84 54.01 289.84 54.01 290.84 54.01 291.84 54.01 292.84 54.01 293.84 54.01 294.84 54.01 295.84 54.01 296.84 54.01 297.84 54.01 298.84 54.01 299.84 54.01 300.84 54.01 301.84 54.01 302.84 54.01 303.84 54.01 304.84 54.01 305.84 54.01 306.84 54.01 307.84 54.01 308.84 54.01 309.84 54.01 310.84 54.01 311.84 54.01 01 Dec 2008 282.53 53.72 283.53 53.72 284.53 53.72 285.53 53.72 286.53 53.72 287.53 53.72 288.53 53.72 289.53 53.72 290.53 53.72 291.53 53.72 292.53 53.72 293.53 53.72 294.53 53.72 295.53 53.72 296.53 53.72 297.53 53.72 298.53 53.72 299.53 53.72 300.53 53.72 301.53 53.72 302.53 53.72 303.53 53.72 304.53 53.72 305.53 53.72 306.53 53.72 307.53 53.72 308.53 53.72 309.53 53.72 310.53 53.72 311.53 53.72 312.53 53.72 02 Dec 2008 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64 290.22 53.64 291.22 53.64 292.22 53.64 293.22 53.64 294.22 53.64 295.22 53.64 296.22 53.64 297.22 53.64 298.22 53.64 299.22 53.64 300.22 53.64 301.22 53.64 302.22 53.64 303.22 53.64 304.22 53.64 305.22 53.64 306.22 53.64 307.22 53.64 308.22 53.64 309.22 53.64 310.22 53.64 311.22 53.64 312.22 53.64 03 Dec 2008 283.92 53.58 284.92 53.58 285.92 53.58 286.92 53.58 287.92 53.58 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58 293.92 53.58 294.92 53.58 295.92 53.58 296.92 53.58 297.92 53.58 298.92 53.58 299.92 53.58 300.92 53.58 301.92 53.58 302.92 53.58 303.92 53.58 304.92 53.58 305.92 53.58 306.92 53.58 307.92 53.58 308.92 53.58 309.92 53.58 310.92 53.58 311.92 53.58 312.92 53.58 313.92 53.58 04 Dec 2008 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53 298.61 53.53 299.61 53.53 300.61 53.53 301.61 53.53 302.61 53.53 303.61 53.53 304.61 53.53 305.61 53.53 306.61 53.53 307.61 53.53 308.61 53.53 309.61 53.53 310.61 53.53 311.61 53.53 312.61 53.53 313.61 53.53 314.61 53.53 05 Dec 2008 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49 06 Dec 2008 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46 311.01 53.46 312.01 53.46 313.01 53.46 314.01 53.46 315.01 53.46 07 Dec 2008 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43 306.71 53.43 307.71 53.43 308.71 53.43 309.71 53.43 310.71 53.43 311.71 53.43 312.71 53.43 313.71 53.43 314.71 53.43 315.71 53.43 316.71 53.43 08 Dec 2008 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 09 Dec 2008 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41 314.12 53.41 315.12 53.41 316.12 53.41 317.12 53.41 318.12 53.41 10 Dec 2008 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 11 Dec 2008 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40 327.30 53.40 12 Dec 2008 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40 13 Dec 2008 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 14 Dec 2008 291.35 53.39 292.35 53.39 293.35 53.39 294.35 53.39 295.35 53.39 296.35 53.39 297.35 53.39 298.35 53.39 299.35 53.39 300.35 53.39 301.35 53.39 302.35 53.39 303.35 53.39 304.35 53.39 305.35 53.39 306.35 53.39 307.35 53.39 308.35 53.39 309.35 53.39 310.35 53.39 311.35 53.39 312.35 53.39 313.35 53.39 314.35 53.39 315.35 53.39 316.35 53.39 317.35 53.39 318.35 53.39 319.35 53.39 320.35 53.39 321.35 53.39 322.35 53.39 323.35 53.39 324.35 53.39 325.35 53.39 326.35 53.39 327.35 53.39 328.35 53.39 329.35 53.39 15 Dec 2008 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 16 Dec 2008 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 17 Dec 2008 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 18 Dec 2008 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 19 Dec 2008 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41 317.72 53.41 318.72 53.41 319.72 53.41 320.72 53.41 321.72 53.41 322.72 53.41 323.72 53.41 324.72 53.41 325.72 53.41 326.72 53.41 327.72 53.41 328.72 53.41 329.72 53.41 330.72 53.41 331.72 53.41 332.72 53.41 333.72 53.41 20 Dec 2008 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42 322.37 53.42 323.37 53.42 324.37 53.42 325.37 53.42 326.37 53.42 327.37 53.42 328.37 53.42 329.37 53.42 330.37 53.42 331.37 53.42 332.37 53.42 333.37 53.42 334.37 53.42 21 Dec 2008 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43 328.13 53.43 329.13 53.43 330.13 53.43 331.13 53.43 332.13 53.43 333.13 53.43 334.13 53.43 335.13 53.43 22 Dec 2008 296.78 53.46 297.78 53.46 298.78 53.46 299.78 53.46 300.78 53.46 301.78 53.46 302.78 53.46 303.78 53.46 304.78 53.46 305.78 53.46 306.78 53.46 307.78 53.46 308.78 53.46 309.78 53.46 310.78 53.46 311.78 53.46 312.78 53.46 313.78 53.46 314.78 53.46 315.78 53.46 316.78 53.46 317.78 53.46 318.78 53.46 319.78 53.46 320.78 53.46 321.78 53.46 322.78 53.46 323.78 53.46 324.78 53.46 325.78 53.46 326.78 53.46 327.78 53.46 328.78 53.46 329.78 53.46 330.78 53.46 331.78 53.46 332.78 53.46 333.78 53.46 334.78 53.46 335.78 53.46 23 Dec 2008 297.45 53.09 298.45 53.09 299.45 53.09 300.45 53.09 301.45 53.09 302.45 53.09 303.45 53.09 304.45 53.09 305.45 53.09 306.45 53.09 307.45 53.09 308.45 53.09 309.45 53.09 310.45 53.09 311.45 53.09 312.45 53.09 313.45 53.09 314.45 53.09 315.45 53.09 316.45 53.09 317.45 53.09 318.45 53.09 319.45 53.09 320.45 53.09 321.45 53.09 322.45 53.09 323.45 53.09 324.45 53.09 325.45 53.09 326.45 53.09 327.45 53.09 328.45 53.09 329.45 53.09 330.45 53.09 331.45 53.09 332.45 53.09 333.45 53.09 334.45 53.09 335.45 53.09 336.45 53.09 337.45 53.09 24 Dec 2008 298.23 52.32 299.23 52.32 300.23 52.32 301.23 52.32 302.23 52.32 303.23 52.32 304.23 52.32 305.23 52.32 306.23 52.32 307.23 52.32 308.23 52.32 309.23 52.32 310.23 52.32 311.23 52.32 312.23 52.32 313.23 52.32 314.23 52.32 315.23 52.32 316.23 52.32 317.23 52.32 318.23 52.32 319.23 52.32 320.23 52.32 321.23 52.32 322.23 52.32 323.23 52.32 324.23 52.32 325.23 52.32 326.23 52.32 327.23 52.32 328.23 52.32 329.23 52.32 330.23 52.32 331.23 52.32 332.23 52.32 333.23 52.32 334.23 52.32 335.23 52.32 336.23 52.32 337.23 52.32 338.23 52.32 25 Dec 2008 298.86 51.77 299.86 51.77 300.86 51.77 301.86 51.77 302.86 51.77 303.86 51.77 304.86 51.77 305.86 51.77 306.86 51.77 307.86 51.77 308.86 51.77 309.86 51.77 310.86 51.77 311.86 51.77 312.86 51.77 313.86 51.77 314.86 51.77 315.86 51.77 316.86 51.77 317.86 51.77 318.86 51.77 319.86 51.77 320.86 51.77 321.86 51.77 322.86 51.77 323.86 51.77 324.86 51.77 325.86 51.77 326.86 51.77 327.86 51.77 328.86 51.77 329.86 51.77 330.86 51.77 331.86 51.77 332.86 51.77 333.86 51.77 334.86 51.77 335.86 51.77 336.86 51.77 337.86 51.77 338.86 51.77 26 Dec 2008 299.50 51.64 300.50 51.64 301.50 51.64 302.50 51.64 303.50 51.64 304.50 51.64 305.50 51.64 306.50 51.64 307.50 51.64 308.50 51.64 309.50 51.64 310.50 51.64 311.50 51.64 312.50 51.64 313.50 51.64 314.50 51.64 315.50 51.64 316.50 51.64 317.50 51.64 318.50 51.64 319.50 51.64 320.50 51.64 321.50 51.64 322.50 51.64 323.50 51.64 324.50 51.64 325.50 51.64 326.50 51.64 327.50 51.64 328.50 51.64 329.50 51.64 330.50 51.64 331.50 51.64 332.50 51.64 333.50 51.64 334.50 51.64 335.50 51.64 336.50 51.64 337.50 51.64 338.50 51.64 339.50 51.64 27 Dec 2008 300.13 51.71 301.13 51.71 302.13 51.71 303.13 51.71 304.13 51.71 305.13 51.71 306.13 51.71 307.13 51.71 308.13 51.71 309.13 51.71 310.13 51.71 311.13 51.71 312.13 51.71 313.13 51.71 314.13 51.71 315.13 46.65 316.13 46.44 317.13 46.22 318.13 45.98 319.13 45.73 320.13 45.46 321.13 45.19 322.13 45.11 325.13 51.71 326.13 51.71 327.13 51.71 328.13 51.71 329.13 51.71 330.13 51.71 331.13 51.71 332.13 51.71 333.13 51.71 334.13 51.71 335.13 51.71 336.13 51.71 337.13 51.71 338.13 51.71 339.13 40.34 340.13 39.66 341.13 39.21 342.13 51.71 28 Dec 2008 300.94 41.93 301.94 41.50 302.94 41.06 303.94 40.61 304.94 40.14 305.94 39.66 306.94 39.37 307.94 38.86 308.94 38.54 309.94 38.21 310.94 38.07 311.94 37.71 312.94 37.54 313.94 37.16 314.94 36.97 315.94 36.77 316.94 36.76 317.94 36.55 318.94 36.33 321.94 51.81 322.94 51.81 323.94 51.81 324.94 51.81 325.94 51.81 326.94 51.81 327.94 51.81 328.94 51.81 329.94 51.81 330.94 51.81 331.94 51.81 332.94 51.81 333.94 51.81 334.94 51.81 335.94 51.81 336.94 51.81 337.94 51.81 338.94 51.81 339.94 51.81 340.94 51.81 341.94 51.81 342.94 51.81