;;File created using SAA zone 5 
02 Jul 2007 136.31 53.54 137.31 53.54 138.31 53.54 139.31 53.54 140.31 53.54 141.31 53.54 142.31 53.54 143.31 53.54 144.31 53.54 145.31 53.54 146.31 53.54
03 Jul 2007 137.12 53.92 138.12 53.92 139.12 53.92 140.12 53.92 141.12 53.92 142.12 53.92 143.12 53.92 144.12 53.92 145.12 53.92 146.12 53.92 147.12 53.92
04 Jul 2007 137.93 54.33 138.93 54.33 139.93 54.33 140.93 54.33 141.93 54.33 142.93 54.33 143.93 54.33 144.93 54.33 145.93 54.33 146.93 54.33 147.93 54.33
05 Jul 2007 138.75 54.76 139.75 54.76 140.75 54.76 141.75 54.76 142.75 54.76 143.75 54.76 144.75 54.76 145.75 54.76 146.75 54.76 147.75 54.76 148.75 54.76
06 Jul 2007 139.58 55.17 140.58 55.17 141.58 55.17 142.58 55.17 143.58 55.17 144.58 55.17 145.58 55.17 146.58 55.17 147.58 55.17 148.58 55.17 149.58 55.17
07 Jul 2007 140.42 64.10 141.42 64.10 142.42 64.10 143.42 64.10 144.42 64.10 145.42 64.10 146.42 64.10 147.42 64.10 148.42 64.10 149.42 64.10 150.42 64.10
08 Jul 2007 141.26 03.41 142.26 64.69 143.26 64.69 144.26 64.69 145.26 64.69 146.26 64.69 147.26 64.69 148.26 64.69 149.26 64.69 150.26 64.69 151.26 64.69
09 Jul 2007 142.11 04.95 143.11 04.87 144.11 04.59 145.11 04.51 146.11 04.23 147.11 04.14 148.11 04.06 149.11 64.76 150.11 64.76 151.11 64.76 152.11 64.76
10 Jul 2007 142.97 06.19 143.97 06.11 144.97 05.84 145.97 05.76 146.97 05.58 147.97 05.39 148.97 05.21 149.97 05.02 150.97 05.03 151.97 04.85 152.97 04.66
11 Jul 2007 143.83 06.69 144.83 06.51 145.83 06.33 146.83 06.15 147.83 05.97 148.83 05.79 149.83 05.81 150.83 05.62 151.83 05.44 152.83 05.26 153.83 05.28
12 Jul 2007 144.70 06.80 145.70 06.63 146.70 06.46 147.70 06.29 148.70 06.11 149.70 06.14 150.70 05.97 151.70 05.79 152.70 05.82 153.70 05.64 154.70 05.47
13 Jul 2007 145.59 06.56 146.59 06.31 147.59 06.26 148.59 06.13 149.59 05.97 150.59 05.80 151.59 05.84 152.59 05.67 153.59 05.50 154.59 05.54 155.59 05.37
14 Jul 2007 146.48 06.73 147.48 06.49 148.48 06.24 149.48 05.99 150.48 05.94 151.48 05.68 152.48 05.43 153.48 05.37 154.48 05.22 155.48 05.07 156.48 05.11
15 Jul 2007 147.38 06.78 148.38 06.54 149.38 06.30 150.38 06.05 151.38 05.81 152.38 05.56 153.38 05.51 154.38 05.26 155.38 05.21 156.38 04.96 157.38 04.90
16 Jul 2007 148.28 06.28 149.28 06.35 150.28 06.22 151.28 06.03 152.28 05.80 153.28 05.56 154.28 05.31 155.28 05.27 156.28 05.02 157.28 04.78 158.28 04.72
17 Jul 2007 149.20 05.70 150.20 05.58 151.20 05.66 152.20 05.54 153.20 05.42 154.20 05.30 155.20 05.20 156.20 04.97 157.20 04.72 158.20 04.68 159.20 04.44
15 Oct 2007 253.83 54.57 254.83 54.57 255.83 54.57 256.83 54.57 257.83 54.57 258.83 54.57 259.83 54.57 260.83 54.57 261.83 54.57 262.83 54.57 263.83 54.57
16 Oct 2007 254.79 54.75 255.79 54.75 256.79 54.75 257.79 54.75 258.79 54.75 259.79 54.75 260.79 54.75 261.79 54.75 262.79 54.75 263.79 54.75 264.79 54.75
17 Oct 2007 255.73 55.15 256.73 55.15 257.73 55.15 258.73 55.15 259.73 55.15 260.73 55.15 261.73 55.15 262.73 55.15 263.73 55.15 264.73 55.15 265.73 55.15
18 Oct 2007 256.67 55.59 257.67 55.59 258.67 55.59 259.67 55.59 260.67 55.59 261.67 55.59 262.67 55.59 263.67 55.59 264.67 55.59 265.67 55.59 266.67 55.59
19 Oct 2007 257.60 56.07 258.60 56.07 259.60 56.07 260.60 56.07 261.60 56.07 262.60 56.07 263.60 56.07 264.60 56.07 265.60 56.07 266.60 56.07 267.60 56.07
20 Oct 2007 258.53 56.48 259.53 56.46 260.53 56.23 261.53 56.19 262.53 56.12 263.53 56.24 264.53 56.14 265.53 56.01 266.53 56.05 267.53 55.87 268.53 55.86
21 Oct 2007 259.44 55.94 260.44 55.93 261.44 55.90 262.44 55.86 263.44 55.81 264.44 55.73 265.44 55.65 266.44 55.54 267.44 55.61 268.44 55.47 269.44 55.50
22 Oct 2007 260.34 55.93 261.34 55.74 262.34 55.73 263.34 55.71 264.34 55.68 265.34 55.64 266.34 55.59 267.34 55.52 268.34 55.44 269.34 55.15 270.34 54.83
23 Oct 2007 261.24 56.07 262.24 56.06 263.24 56.08 264.24 55.96 265.24 55.88 266.24 55.88 267.24 55.86 268.24 55.63 269.24 55.19 270.24 54.94 271.24 54.68
24 Oct 2007 262.13 55.22 263.13 55.18 264.13 55.14 265.13 55.10 266.13 55.06 267.13 54.82 268.13 54.59 269.13 54.34 270.13 54.09 271.13 53.85 272.13 53.61
25 Oct 2007 263.01 57.80 264.01 57.76 265.01 57.72 266.01 57.68 267.01 57.64 268.01 57.60 269.01 57.36 270.01 57.12 271.01 56.88 272.01 56.63 273.01 56.39
26 Oct 2007 263.88 58.96 264.88 58.92 265.88 58.88 266.88 58.85 267.88 58.81 268.88 58.77 269.88 58.73 270.88 58.49 271.88 58.25 272.88 58.00 273.88 57.76
27 Oct 2007 264.75 60.41 265.75 60.37 266.75 60.33 267.75 60.30 268.75 60.26 269.75 60.22 270.75 59.98 271.75 59.94 272.75 59.70 273.75 59.46 274.75 59.22
28 Oct 2007 265.61 60.70 266.61 60.70 267.61 60.70 268.61 60.70 269.61 60.70 270.61 60.70 271.61 60.70 272.61 60.70 273.61 60.70 274.61 60.70 275.61 60.65
29 Oct 2007 266.46 60.27 267.46 60.27 268.46 60.27 269.46 60.27 270.46 60.27 271.46 60.27 272.46 60.27 273.46 60.27 274.46 60.27 275.46 60.27 276.46 60.27
30 Oct 2007 267.30 59.51 268.30 59.51 269.30 59.51 270.30 59.51 271.30 59.51 272.30 59.51 273.30 59.51 274.30 59.51 275.30 59.51 276.30 59.51 277.30 59.51
31 Oct 2007 268.14 58.90 269.14 58.90 270.14 58.90 271.14 58.90 272.14 58.90 273.14 58.90 274.14 58.90 275.14 58.90 276.14 58.90 277.14 58.90 278.14 58.90
01 Nov 2007 268.97 58.07 269.97 58.07 270.97 58.07 271.97 58.07 272.97 58.07 273.97 58.07 274.97 58.07 275.97 58.07 276.97 58.07 277.97 58.07 278.97 58.07
02 Nov 2007 269.80 57.47 270.80 57.47 271.80 57.47 272.80 57.47 273.80 57.47 274.80 57.47 275.80 57.47 276.80 57.47 277.80 57.47 278.80 57.47 279.80 57.47
03 Nov 2007 270.62 56.69 271.62 56.69 272.62 56.69 273.62 56.69 274.62 56.69 275.62 56.69 276.62 56.69 277.62 56.69 278.62 56.69 279.62 56.69 280.62 56.69
04 Nov 2007 271.44 56.16 272.44 56.16 273.44 56.16 274.44 56.16 275.44 56.16 276.44 56.16 277.44 56.16 278.44 56.16 279.44 56.16 280.44 56.16 281.44 56.16
05 Nov 2007 272.24 55.67 273.24 55.67 274.24 55.67 275.24 55.67 276.24 55.67 277.24 55.67 278.24 55.67 279.24 55.67 280.24 55.67 281.24 55.67 282.24 55.67
06 Nov 2007 273.05 55.22 274.05 55.22 275.05 55.22 276.05 55.22 277.05 55.22 278.05 55.22 279.05 55.22 280.05 55.22 281.05 55.22 282.05 55.22 283.05 55.22
07 Nov 2007 273.85 55.00 274.85 55.00 275.85 55.00 276.85 55.00 277.85 55.00 278.85 55.00 279.85 55.00 280.85 55.00 281.85 55.00 282.85 55.00 283.85 55.00
08 Nov 2007 274.64 54.62 275.64 54.62 276.64 54.62 277.64 54.62 278.64 54.62 279.64 54.62 280.64 54.62 281.64 54.62 282.64 54.62 283.64 54.62 284.64 54.62
09 Nov 2007 275.43 54.46 276.43 54.46 277.43 54.46 278.43 54.46 279.43 54.46 280.43 54.46 281.43 54.46 282.43 54.46 283.43 54.46 284.43 54.46 285.43 54.46
10 Nov 2007 276.22 54.13 277.22 54.13 278.22 54.13 279.22 54.13 280.22 54.13 281.22 54.13 282.22 54.13 283.22 54.13 284.22 54.13 285.22 54.13 286.22 54.13
11 Nov 2007 277.00 54.02 278.00 54.02 279.00 54.02 280.00 54.02 281.00 54.02 282.00 54.02 283.00 54.02 284.00 54.02 285.00 54.02 286.00 54.02 287.00 54.02
12 Nov 2007 277.78 53.93 278.78 53.93 279.78 53.93 280.78 53.93 281.78 53.93 282.78 53.93 283.78 53.93 284.78 53.93 285.78 53.93 286.78 53.93 287.78 53.93
13 Nov 2007 278.56 53.66 279.56 53.66 280.56 53.66 281.56 53.66 282.56 53.66 283.56 53.66 284.56 53.66 285.56 53.66 286.56 53.66 287.56 53.66 288.56 53.66
14 Nov 2007 279.33 53.60 280.33 53.60 281.33 53.60 282.33 53.60 283.33 53.60 284.33 53.60 285.33 53.60 286.33 53.60 287.33 53.60 288.33 53.60 289.33 53.60
15 Nov 2007 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55
16 Nov 2007 280.86 53.51 281.86 53.51 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51
17 Nov 2007 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48
18 Nov 2007 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46
19 Nov 2007 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44
20 Nov 2007 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43
21 Nov 2007 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42
22 Nov 2007 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42
23 Nov 2007 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42
24 Nov 2007 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42
25 Nov 2007 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42
26 Nov 2007 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42
27 Nov 2007 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43
28 Nov 2007 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44
29 Nov 2007 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45
30 Nov 2007 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47
01 Dec 2007 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50 299.12 53.50 300.12 53.50 301.12 53.50 302.12 53.50 303.12 53.50 304.12 53.50 305.12 53.50 306.12 53.50 307.12 53.50 308.12 53.50 309.12 53.50 310.12 53.50 311.12 53.50
02 Dec 2007 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53 302.87 53.53 303.87 53.53 304.87 53.53 305.87 53.53 306.87 53.53 307.87 53.53 308.87 53.53 309.87 53.53 310.87 53.53 311.87 53.53 312.87 53.53
03 Dec 2007 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58 309.61 53.58 310.61 53.58 311.61 53.58 312.61 53.58 313.61 53.58
04 Dec 2007 284.36 53.63 285.36 53.63 286.36 53.63 287.36 53.63 288.36 53.63 289.36 53.63 290.36 53.63 291.36 53.63 292.36 53.63 293.36 53.63 294.36 53.63 295.36 53.63 296.36 53.63 297.36 53.63 298.36 53.63 299.36 53.63 300.36 53.63 301.36 53.63 302.36 53.63 303.36 53.63 304.36 53.63 305.36 53.63 306.36 53.63 307.36 53.63 308.36 53.63 309.36 53.63 310.36 53.63 311.36 53.63 312.36 53.63 313.36 53.63 314.36 53.63
05 Dec 2007 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70 294.11 53.70 295.11 53.70 296.11 53.70 297.11 53.70 298.11 53.70 299.11 53.70 300.11 53.70 301.11 53.70 302.11 53.70 303.11 53.70 304.11 53.70 305.11 53.70 306.11 53.70 307.11 53.70 308.11 53.70 309.11 53.70 310.11 53.70 311.11 53.70 312.11 53.70 313.11 53.70 314.11 53.70 315.11 53.70
06 Dec 2007 285.86 53.78 286.86 53.78 287.86 53.78 288.86 53.78 289.86 53.78 290.86 53.78 291.86 53.78 292.86 53.78 293.86 53.78 294.86 53.78 295.86 53.78 296.86 53.78 297.86 53.78 298.86 53.78 299.86 53.78 300.86 53.78 301.86 53.78 302.86 53.78 303.86 53.78 304.86 53.78 305.86 44.78 306.86 44.69 307.86 44.59 308.86 44.47 309.86 44.34 310.86 44.20 311.86 44.04 312.86 44.06 313.86 43.88 314.86 43.88 315.86 43.67
07 Dec 2007 286.61 52.88 287.61 52.88 288.61 52.88 289.61 52.88 290.61 45.75 291.61 45.62 292.61 45.49 293.61 45.35 294.61 45.00 295.61 44.84 296.61 44.67 297.61 44.49 298.61 44.51 299.61 44.31 300.61 44.10 301.61 44.07 302.61 43.84 303.61 43.80 304.61 43.55 305.61 43.48 306.61 43.41 307.61 43.12 308.61 43.02 309.61 42.91 310.61 42.79 311.61 42.87 312.61 42.73 313.61 42.58 314.61 42.43 315.61 42.47 316.61 41.90
08 Dec 2007 287.36 45.55 288.36 45.24 289.36 45.12 290.36 44.80 291.36 44.67 292.36 44.54 293.36 44.19 294.36 44.04 295.36 43.88 296.36 43.71 297.36 43.53 298.36 43.35 299.36 43.15 300.36 42.95 301.36 42.93 302.36 42.71 303.36 42.68 304.36 42.44 305.36 42.40 306.36 42.14 307.36 42.07 308.36 42.00 309.36 41.92 310.36 41.83 311.36 41.74 312.36 41.64 313.36 41.53 314.36 41.42 315.36 41.30 316.36 40.98 317.36 40.46
09 Dec 2007 288.12 44.63 289.12 44.32 290.12 44.19 291.12 43.86 292.12 43.73 293.12 43.38 294.12 43.23 295.12 43.08 296.12 42.91 297.12 42.74 298.12 42.56 299.12 42.38 300.12 42.18 301.12 41.99 302.12 41.78 303.12 41.76 304.12 41.54 305.12 41.52 306.12 41.28 307.12 41.24 308.12 41.00 309.12 40.95 310.12 40.89 311.12 40.83 312.12 40.56 313.12 40.49 314.12 40.42 315.12 40.34
10 Dec 2007 288.87 43.86 289.87 43.53 290.87 43.21 291.87 43.08 292.87 42.74 293.87 42.59 294.87 42.44 295.87 42.29 296.87 41.93 297.87 41.76 298.87 41.59 299.87 41.41 300.87 41.43 301.87 41.24 302.87 41.04 303.87 40.84 304.87 40.84 305.87 40.63 306.87 40.41 307.87 40.39 308.87 40.37 309.87 40.14 310.87 40.11 311.87 39.88 312.87 39.84 313.87 39.80 314.87 39.76 315.87 39.71 316.87 39.47 317.87 39.02 318.87 38.58
11 Dec 2007 289.63 43.04 290.63 42.92 291.63 42.60 292.63 42.47 293.63 42.13 294.63 41.99 295.63 41.85 296.63 41.50 297.63 41.34 298.63 41.19 299.63 41.02 300.63 40.86 301.63 40.68 302.63 40.51 303.63 40.33 304.63 40.34 305.63 40.15 306.63 39.96 307.63 39.97 308.63 39.77 309.63 39.77 310.63 39.56 311.63 39.56 312.63 39.35 313.63 39.34 314.63 39.33 315.63 39.11 316.63 39.10 317.63 38.88 318.63 38.47 319.63 38.05
12 Dec 2007 290.39 42.61 291.39 42.50 292.39 42.17 293.39 42.05 294.39 41.72 295.39 41.59 296.39 41.25 297.39 41.11 298.39 40.97 299.39 40.82 300.39 40.67 301.39 40.51 302.39 40.36 303.39 40.19 304.39 40.03 305.39 39.86 306.39 39.69 307.39 39.72 308.39 39.54 309.39 39.36 310.39 39.38 311.39 39.20 312.39 39.22 313.39 39.03 314.39 39.04 315.39 38.86 316.39 38.87 317.39 38.68 318.39 38.49 319.39 38.10 320.39 37.71
13 Dec 2007 291.16 42.38 292.16 42.27 293.16 41.96 294.16 41.64 295.16 41.52 296.16 41.40 297.16 41.07 298.16 40.94 299.16 40.81 300.16 40.67 301.16 40.33 302.16 40.19 303.16 40.04 304.16 39.90 305.16 39.95 306.16 39.80 307.16 39.64 308.16 39.49 309.16 39.33 310.16 39.37 311.16 39.21 312.16 39.04 313.16 39.08 314.16 38.91 315.16 38.75 316.16 38.78 317.16 38.61 318.16 38.64 319.16 38.27 320.16 37.91 321.16 37.74
14 Dec 2007 291.92 42.37 292.92 42.27 293.92 41.96 294.92 41.65 295.92 41.54 296.92 41.22 297.92 41.11 298.92 40.99 299.92 40.66 300.92 40.54 301.92 40.41 302.92 40.28 303.92 40.15 304.92 40.02 305.92 39.89 306.92 39.75 307.92 39.61 308.92 39.47 309.92 39.53 310.92 39.38 311.92 39.24 312.92 39.09 313.92 39.14 314.92 38.99 315.92 38.85 316.92 38.90 317.92 38.74 318.92 38.59 319.92 38.44 320.92 38.09 321.92 37.74
15 Dec 2007 292.69 42.59 293.69 42.29 294.69 42.19 295.69 41.89 296.69 41.79 297.69 41.48 298.69 41.38 299.69 41.27 300.69 40.96 301.69 40.84 302.69 40.73 303.69 40.61 304.69 40.49 305.69 40.37 306.69 40.25 307.69 40.12 308.69 40.00 309.69 39.87 310.69 39.74 311.69 39.61 312.69 39.48 313.69 39.35 314.69 39.42 315.69 39.28 316.69 39.15 317.69 39.21 318.69 39.08 319.69 38.94 320.69 38.80 321.69 38.47 322.69 38.13
16 Dec 2007 293.21 43.13 294.21 42.84 295.21 42.75 296.21 42.45 297.21 42.16 298.21 42.06 299.21 41.97 300.21 41.67 301.21 41.57 302.21 41.46 303.21 41.16 304.21 41.05 305.21 40.95 306.21 40.84 307.21 40.73 308.21 40.61 309.21 40.50 310.21 40.39 311.21 40.27 312.21 40.15 313.21 40.03 314.21 39.91 315.21 39.79 316.21 39.87 317.21 39.75 318.21 39.63 319.21 39.50 320.21 39.58 321.21 39.46 322.21 39.13 323.21 38.81 324.21 38.48 325.21 38.16 326.21 37.83 327.21 37.51 328.21 37.18 329.21 36.86 330.21 36.54 331.21 36.21
17 Dec 2007 293.94 43.87 294.94 43.58 295.94 43.30 296.94 43.22 297.94 42.93 298.94 42.84 299.94 42.56 300.94 42.46 301.94 42.17 302.94 42.08 303.94 41.98 304.94 41.89 305.94 41.59 306.94 41.49 307.94 41.39 308.94 41.29 309.94 41.18 310.94 41.08 311.94 40.97 312.94 40.87 313.94 40.76 314.94 40.65 315.94 40.74 316.94 40.63 317.94 40.52 318.94 40.41 319.94 40.29 320.94 40.38 321.94 40.27 322.94 39.95 323.94 39.64 324.94 39.32 325.94 39.01 326.94 38.69 327.94 38.38 328.94 38.06 329.94 37.74 330.94 37.43 331.94 37.31
18 Dec 2007 294.72 44.86 295.72 44.58 296.72 44.31 297.72 44.23 298.72 43.95 299.72 43.87 300.72 43.59 301.72 43.51 302.72 43.22 303.72 43.14 304.72 43.05 305.72 42.76 306.72 42.68 307.72 42.59 308.72 42.49 309.72 42.40 310.72 42.31 311.72 42.01 312.72 41.91 313.72 41.82 314.72 41.92 315.72 41.82 316.72 41.72 317.72 41.62 318.72 41.52 319.72 41.41 320.72 41.31 321.72 41.20 322.72 41.30 323.72 41.19 324.72 40.89 325.72 40.58 326.72 40.27 327.72 39.96 328.72 39.66 329.72 39.35 330.72 39.04 331.72 38.73 332.72 38.42
19 Dec 2007 295.45 46.12 296.45 45.85 297.45 45.58 298.45 45.51 299.45 45.24 300.45 44.97 301.45 44.89 302.45 44.62 303.45 44.54 304.45 44.26 305.45 44.18 306.45 44.10 307.45 44.02 308.45 43.74 309.45 43.66 310.45 43.57 311.45 43.48 312.45 43.40 313.45 43.31 314.45 43.22 315.45 43.13 316.45 43.04 317.45 42.95 318.45 42.85 319.45 42.76 320.45 42.66 321.45 42.57 322.45 42.47 323.45 42.37 324.45 42.47 325.45 42.18 326.45 41.88 327.45 41.58 328.45 41.28 329.45 40.97 330.45 40.67 331.45 40.37 332.45 40.07 333.45 39.76
20 Dec 2007 296.16 47.58 297.16 47.32 298.16 47.06 299.16 46.79 300.16 46.73 301.16 46.46 302.16 46.39 303.16 46.12 304.16 46.05 305.16 45.78 306.16 45.71 307.16 45.44 308.16 45.36 309.16 45.29 310.16 45.21 311.16 44.93 312.16 44.86 313.16 44.78 314.16 44.70 315.16 44.61 316.16 44.53 317.16 44.45 318.16 44.36 319.16 44.28 320.16 44.19 321.16 44.10 322.16 44.01 323.16 43.92 324.16 43.83 325.16 43.74 326.16 43.85 327.16 43.56 328.16 43.26 329.16 42.97 330.16 42.67 331.16 42.38 332.16 42.08 333.16 41.78 334.16 41.49
21 Dec 2007 296.96 49.14 297.96 48.88 298.96 48.62 299.96 48.36 300.96 48.31 301.96 48.05 302.96 47.78 303.96 47.72 304.96 47.46 305.96 47.39 306.96 47.13 307.96 47.06 308.96 46.99 309.96 46.73 310.96 46.66 311.96 46.59 312.96 46.31 313.96 46.24 314.96 46.17 315.96 46.09 316.96 46.02 317.96 45.94 318.96 45.86 319.96 45.78 320.96 45.70 321.96 45.62 322.96 45.54 323.96 45.45 324.96 45.37 325.96 45.28 326.96 45.20 327.96 45.11 328.96 45.02 329.96 44.73 330.96 44.45 331.96 44.15 332.96 43.86 333.96 43.57 334.96 43.28
22 Dec 2007 297.68 50.71 298.68 50.46 299.68 50.20 300.68 49.95 301.68 49.70 302.68 49.64 303.68 49.39 304.68 49.13 305.68 49.08 306.68 48.82 307.68 48.76 308.68 48.50 309.68 48.44 310.68 48.38 311.68 48.11 312.68 48.05 313.68 47.98 314.68 47.92 315.68 47.65 316.68 47.58 317.68 47.51 318.68 47.44 319.68 47.37 320.68 47.30 321.68 47.22 322.68 47.15 323.68 47.07 324.68 47.00 325.68 46.92 326.68 46.84 327.68 46.76 328.68 46.68 329.68 46.59 330.68 46.31 331.68 46.03 332.68 45.74 333.68 45.46 334.68 45.17 335.68 45.08
23 Dec 2007 298.40 52.15 299.40 51.91 300.40 51.66 301.40 51.41 302.40 51.17 303.40 47.64 304.40 47.42 305.40 47.19 306.40 47.16 307.40 46.92 308.40 46.87 309.40 46.81 310.40 49.76 311.40 49.70 312.40 49.64 313.40 49.39 314.40 49.33 315.40 49.27 316.40 49.01 317.40 48.95 318.40 48.88 319.40 48.82 320.40 48.75 321.40 48.69 322.40 48.62 323.40 48.55 324.40 48.48 325.40 48.21 326.40 48.14 327.40 48.27 328.40 48.19 329.40 48.12 330.40 48.04 331.40 47.96 332.40 47.68 333.40 47.40 334.40 47.12 335.40 46.84 336.40 46.56
24 Dec 2007 299.21 53.36 300.21 53.12 301.21 52.88 302.21 52.64 303.21 52.40 304.21 52.16 305.21 51.92 306.21 51.87 307.21 51.63 308.21 51.38 309.21 51.34 310.21 51.09 311.21 51.04 312.21 50.79 313.21 50.74 314.21 50.69 315.21 50.44 316.21 50.39 317.21 50.33 318.21 50.08 319.21 50.02 320.21 49.96 321.21 49.91 322.21 49.85 323.21 49.58 324.21 49.52 325.21 49.46 326.21 49.39 327.21 49.33 328.21 49.26 329.21 49.19 330.21 49.12 331.21 49.05 332.21 48.98 333.21 48.91 334.21 48.83 335.21 48.56 336.21 48.28 337.21 48.00
25 Dec 2007 299.92 54.34 300.92 54.11 301.92 53.88 302.92 53.64 303.92 53.41 304.92 53.17 305.92 52.94 306.92 52.70 307.92 52.66 308.92 52.42 309.92 52.18 310.92 52.14 311.92 51.90 312.92 51.86 313.92 51.62 314.92 51.57 315.92 51.33 316.92 51.28 317.92 51.23 318.92 50.99 319.92 50.94 320.92 50.89 321.92 50.83 322.92 50.58 323.92 50.53 324.92 50.47 325.92 50.41 326.92 50.36 327.92 50.30 328.92 50.24 329.92 50.17 330.92 50.11 331.92 50.04 332.92 49.98 333.92 49.91 334.92 49.84 335.92 49.77 336.92 49.50 337.92 49.23 338.92 48.95
26 Dec 2007 300.64 55.06 301.64 54.83 302.64 54.61 303.64 54.38 304.64 54.15 305.64 53.92 306.64 53.70 307.64 53.47 308.64 53.24 309.64 53.20 310.64 52.97 311.64 52.74 312.64 52.71 313.64 52.47 314.64 52.43 315.64 52.20 316.64 52.16 317.64 51.92 318.64 51.88 319.64 51.64 320.64 51.60 321.64 51.55 322.64 51.51 323.64 51.26 324.64 51.22 325.64 51.17 326.64 51.12 327.64 50.87 328.64 50.81 329.64 50.76 330.64 50.70 331.64 50.65 332.64 50.59 333.64 50.53 334.64 50.46 335.64 50.40 336.64 50.34 337.64 50.27 338.64 50.20 339.64 49.93
27 Dec 2007 301.46 55.52 302.46 55.30 303.46 55.08 304.46 54.86 305.46 54.64 306.46 54.42 307.46 54.20 308.46 53.98 309.46 53.75 310.46 53.53 311.46 53.51 312.46 53.28 313.46 53.05 314.46 53.03 315.46 52.80 316.46 52.77 317.46 52.54 318.46 52.51 319.46 52.28 320.46 52.24 321.46 52.01 322.46 51.97 323.46 51.93 324.46 51.70 325.46 51.65 326.46 51.61 327.46 51.37 328.46 51.33 329.46 51.28 330.46 51.23 331.46 51.18 332.46 51.13 333.46 50.95 334.46 50.82 335.46 50.77 336.46 50.71 337.46 50.65 338.46 50.59 339.46 50.52 340.46 50.46
28 Dec 2007 302.17 56.40 303.17 56.15 304.17 55.89 305.17 55.64 306.17 55.37 307.17 55.11 308.17 54.83 309.17 54.56 310.17 54.27 311.17 53.98 312.17 53.69 313.17 53.65 314.17 53.43 315.17 53.22 316.17 53.20 317.17 52.98 318.17 52.75 319.17 52.73 320.17 52.51 321.17 52.48 322.17 52.25 323.17 52.22 324.17 51.99 325.17 51.96 326.17 51.93 327.17 51.70 328.17 51.66 329.17 51.62 330.17 51.58 331.17 51.34 332.17 51.30 333.17 51.26 334.17 51.21 335.17 51.16 336.17 51.11 337.17 51.06 338.17 50.80 339.17 50.75 340.17 50.69 341.17 50.63
29 Dec 2007 302.90 56.23 303.90 56.23 304.90 56.23 305.90 56.23 306.90 56.23 307.90 56.23 308.90 56.03 309.90 55.77 310.90 55.52 311.90 55.25 312.90 54.99 313.90 54.71 314.90 54.43 315.90 54.14 316.90 53.85 317.90 53.54 318.90 53.23 319.90 52.91 320.90 52.78 321.90 52.56 322.90 52.34 323.90 52.32 324.90 52.10 325.90 52.07 326.90 52.05 327.90 51.82 328.90 51.79 329.90 51.76 330.90 51.53 331.90 51.50 332.90 51.46 333.90 51.22 334.90 51.18 335.90 51.14 336.90 51.09 337.90 51.05 338.90 51.00 339.90 50.95 340.90 50.89 341.90 50.84 342.90 50.58
30 Dec 2007 303.74 55.73 304.74 55.73 305.74 55.73 306.74 55.73 307.74 55.73 308.74 55.73 309.74 55.73 310.74 55.73 311.74 55.73 312.74 55.73 313.74 55.73 314.74 55.73 315.74 55.61 316.74 55.35 317.74 55.09 318.74 54.82 319.74 54.53 320.74 54.24 321.74 53.94 322.74 53.64 323.74 53.32 324.74 52.99 325.74 52.64 326.74 52.28 327.74 52.02 328.74 51.80 329.74 51.78 330.74 51.56 331.74 51.53 332.74 51.50 333.74 51.27 334.74 51.24 335.74 51.21 336.74 51.17 337.74 50.93 338.74 50.89 339.74 50.85 340.74 50.80 341.74 50.75 342.74 50.70 343.74 50.64
31 Dec 2007 304.45 55.47 305.45 55.47 306.45 55.47 307.45 55.47 308.45 55.47 309.45 55.47 310.45 55.47 311.45 55.47 312.45 55.47 313.45 55.47 314.45 55.47 315.45 55.47 316.45 55.47 317.45 55.47 318.45 55.47 319.45 55.47 320.45 55.47 321.45 55.47 322.45 55.26 323.45 54.98 324.45 54.70 325.45 54.41 326.45 54.11 327.45 53.79 328.45 53.46 329.45 53.12 330.45 52.76 331.45 52.38 332.45 51.98 333.45 51.56 334.45 51.23 335.45 51.20 336.45 50.97 337.45 50.94 338.45 50.91 339.45 50.87 340.45 50.63 341.45 50.59 342.45 50.54 343.45 50.50 344.45 50.44
01 Jan 2008 305.14 55.04 306.14 55.04 307.14 55.04 308.14 55.04 309.14 55.04 310.14 55.04 311.14 55.04 312.14 55.04 313.14 55.04 314.14 55.04 315.14 55.04 316.14 55.04 317.14 55.04 318.14 55.04 319.14 55.04 320.14 55.04 321.14 55.04 322.14 55.04 323.14 55.04 324.14 55.04 325.14 55.04 326.14 55.04 327.14 55.04 328.14 55.04 329.14 55.04 330.14 54.77 331.14 54.46 332.14 54.14 333.14 53.80 334.14 53.45 335.14 53.07 336.14 52.66 337.14 52.23 338.14 51.76 339.14 51.25 340.14 50.69 341.14 50.57 342.14 50.33 343.14 50.29 344.14 50.24 345.14 50.19
02 Jan 2008 306.01 54.65 307.01 54.65 308.01 54.65 309.01 54.65 310.01 54.65 311.01 54.65 312.01 54.65 313.01 54.65 314.01 54.65 315.01 54.65 316.01 54.65 317.01 54.65 318.01 54.65 319.01 54.65 320.01 54.65 321.01 54.65 322.01 54.65 323.01 54.65 324.01 54.65 325.01 54.65 326.01 54.65 327.01 54.65 328.01 54.65 329.01 54.65 330.01 54.65 331.01 54.65 332.01 54.65 333.01 54.65 334.01 54.65 335.01 54.65 336.01 54.65 337.01 54.49 338.01 54.13 339.01 53.75 340.01 53.33 341.01 52.87 342.01 52.36 343.01 51.79 344.01 51.14 345.01 50.40 346.01 50.01
03 Jan 2008 306.71 54.49 307.71 54.49 308.71 54.49 309.71 54.49 310.71 54.49 311.71 54.49 312.71 54.49 313.71 54.49 314.71 54.49 315.71 54.49 316.71 54.49 317.71 54.49 318.71 54.49 319.71 54.49 320.71 54.49 321.71 54.49 322.71 54.49 323.71 54.49 324.71 54.49 325.71 54.49 326.71 54.49 327.71 54.49 328.71 54.49 329.71 54.49 330.71 54.49 331.71 54.49 332.71 54.49 333.71 54.49 334.71 54.49 335.71 54.49 336.71 54.49 337.71 54.49 338.71 54.49 339.71 54.49 340.71 54.49 341.71 54.49 342.71 54.49 343.71 54.45 344.71 54.00 345.71 53.47 346.71 52.86 347.71 52.11 348.71 51.17
04 Jan 2008 307.59 54.15 308.59 54.15 309.59 54.15 310.59 54.15 311.59 54.15 312.59 54.15 313.59 54.15 314.59 54.15 315.59 54.15 316.59 54.15 317.59 54.15 318.59 54.15 319.59 54.15 320.59 54.15 321.59 54.15 322.59 54.15 323.59 54.15 324.59 54.15 325.59 54.15 326.59 54.15 327.59 54.15 328.59 54.15 329.59 54.15 330.59 54.15 331.59 54.15 332.59 54.15 333.59 54.15 334.59 54.15 335.59 54.15 336.59 54.15 337.59 54.15 338.59 54.15 339.59 54.15 340.59 54.15 341.59 54.15 342.59 54.15 343.59 54.15 344.59 54.15 345.59 54.15 346.59 54.15 347.59 54.15 348.59 54.15 349.59 54.15
05 Jan 2008 308.29 54.04 309.29 54.04 310.29 54.04 311.29 54.04 312.29 54.04 313.29 54.04 314.29 54.04 315.29 54.04 316.29 54.04 317.29 54.04 318.29 54.04 319.29 54.04 320.29 54.04 321.29 54.04 322.29 54.04 323.29 54.04 324.29 54.04 325.29 54.04 326.29 54.04 327.29 54.04 328.29 54.04 329.29 54.04 330.29 54.04 331.29 54.04 332.29 54.04 333.29 54.04 334.29 54.04 335.29 54.04 336.29 54.04 337.29 54.04 338.29 54.04 339.29 54.04 340.29 54.04 341.29 54.04 342.29 54.04 343.29 54.04 344.29 54.04 345.29 54.04 346.29 54.04 347.29 54.04 348.29 54.04 349.29 54.04 350.29 54.04
06 Jan 2008 308.98 53.95 309.98 53.95 310.98 53.95 311.98 53.95 312.98 53.95 313.98 53.95 314.98 53.95 315.98 53.95 316.98 53.95 317.98 53.95 318.98 53.95 319.98 53.95 320.98 53.95 321.98 53.95 322.98 53.95 323.98 53.95 324.98 53.95 325.98 53.95 326.98 53.95 327.98 53.95 328.98 53.95 329.98 53.95 330.98 53.95 331.98 53.95 332.98 53.95 333.98 53.95 334.98 53.95 335.98 53.95 336.98 53.95 337.98 53.95 338.98 53.95 339.98 53.95 340.98 53.95 341.98 53.95 342.98 53.95 343.98 53.95 344.98 53.95 345.98 53.95 346.98 53.95 347.98 53.95 348.98 53.95 349.98 53.95 350.98 53.95
07 Jan 2008 309.89 53.67 310.89 53.67 311.89 53.67 312.89 53.67 313.89 53.67 314.89 53.67 315.89 53.67 316.89 53.67 317.89 53.67 318.89 53.67 319.89 53.67 320.89 53.67 321.89 53.67 322.89 53.67 323.89 53.67 324.89 53.67 325.89 53.67 326.89 53.67 327.89 53.67 328.89 53.67 329.89 53.67 330.89 53.67 331.89 53.67 332.89 53.67 333.89 53.67 334.89 53.67 335.89 53.67 336.89 53.67 337.89 53.67 338.89 53.67 339.89 53.67 340.89 53.67 341.89 53.67 342.89 53.67 343.89 53.67 344.89 53.67 345.89 53.67 346.89 53.67 347.89 53.67 348.89 53.67 349.89 53.67 350.89 53.67 351.89 53.67
08 Jan 2008 310.57 53.61 311.57 53.61 312.57 53.61 313.57 53.61 314.57 53.61 315.57 53.61 316.57 53.61 317.57 53.61 318.57 53.61 319.57 53.61 320.57 53.61 321.57 53.61 322.57 53.61 323.57 53.61 324.57 53.61 325.57 53.61 326.57 53.61 327.57 53.61 328.57 53.61 329.57 53.61 330.57 53.61 331.57 53.61 332.57 53.61 333.57 53.61 334.57 53.61 335.57 53.61 336.57 53.61 337.57 53.61 338.57 53.61 339.57 53.61 340.57 53.61 341.57 53.61 342.57 53.61 343.57 53.61 344.57 53.61 345.57 53.61 346.57 53.61 347.57 53.61 348.57 53.61 349.57 53.61 350.57 53.61 351.57 53.61
09 Jan 2008 311.50 53.56 312.50 53.56 313.50 53.56 314.50 53.56 315.50 53.56 316.50 53.56 317.50 53.56 318.50 53.56 319.50 53.56 320.50 53.56 321.50 53.56 322.50 53.56 323.50 53.56 324.50 53.56 325.50 53.56 326.50 53.56 327.50 53.56 328.50 53.56 329.50 53.56 330.50 53.56 331.50 53.56 332.50 53.56 333.50 53.56 334.50 53.56 335.50 53.56 336.50 53.56 337.50 53.56 338.50 53.56 339.50 53.56 340.50 53.56 341.50 53.56 342.50 53.56 343.50 53.56 344.50 53.56 345.50 53.56 346.50 53.56 347.50 53.56 348.50 53.56 349.50 53.56 350.50 53.56 351.50 53.56 352.50 53.56
10 Jan 2008 312.18 53.52 313.18 53.52 314.18 53.52 315.18 53.52 316.18 53.52 317.18 53.52 318.18 53.52 319.18 53.52 320.18 53.52 321.18 53.52 322.18 53.52 323.18 53.52 324.18 53.52 325.18 53.52 326.18 53.52 327.18 53.52 328.18 53.52 329.18 53.52 330.18 53.52 331.18 53.52 332.18 53.52 333.18 53.52 334.18 53.52 335.18 53.52 336.18 53.52 337.18 53.52 338.18 53.52 339.18 53.52 340.18 53.52 341.18 53.52 342.18 53.52 343.18 53.52 344.18 53.52 345.18 53.52 346.18 53.52 347.18 53.52 348.18 53.52 349.18 53.52 350.18 53.52 351.18 53.52 352.18 53.52 353.18 53.52 354.18 53.52
11 Jan 2008 312.84 53.49 313.84 53.49 314.84 53.49 315.84 53.49 316.84 53.49 317.84 53.49 318.84 53.49 319.84 53.49 320.84 53.49 321.84 53.49 322.84 53.49 323.84 53.49 324.84 53.49 325.84 53.49 326.84 53.49 327.84 53.49 328.84 53.49 329.84 53.49 330.84 53.49 331.84 53.49 332.84 53.49 333.84 53.49 334.84 53.49 335.84 53.49 336.84 53.49 337.84 53.49 338.84 53.49 339.84 53.49 340.84 53.49 341.84 53.49 342.84 53.49 343.84 53.49 344.84 53.49 345.84 53.49 346.84 53.49 347.84 53.49 348.84 53.49 349.84 53.49 350.84 53.49 351.84 53.49 352.84 53.49 353.84 53.49 354.84 53.49
12 Jan 2008 313.79 53.46 314.79 53.46 315.79 53.46 316.79 53.46 317.79 53.46 318.79 53.46 319.79 53.46 320.79 53.46 321.79 53.46 322.79 53.46 323.79 53.46 324.79 53.46 325.79 53.46 326.79 53.46 327.79 53.46 328.79 53.46 329.79 53.46 330.79 53.46 331.79 53.46 332.79 53.46 333.79 53.46 334.79 53.46 335.79 53.46 336.79 53.46 337.79 53.46 338.79 53.46 339.79 53.46 340.79 53.46 341.79 53.46 342.79 53.46 343.79 53.46 344.79 53.46 345.79 53.46 346.79 53.46 347.79 53.46 348.79 53.46 349.79 53.46 350.79 53.46 351.79 53.46 352.79 53.46 353.79 53.46 354.79 53.46 355.79 53.46
13 Jan 2008 314.45 53.45 315.45 53.45 316.45 53.45 317.45 53.45 318.45 53.45 319.45 53.45 320.45 53.45 321.45 53.45 322.45 53.45 323.45 53.45 324.45 53.45 325.45 53.45 326.45 53.45 327.45 53.45 328.45 53.45 329.45 53.45 330.45 53.45 331.45 53.45 332.45 53.45 333.45 53.45 334.45 53.45 335.45 53.45 336.45 53.45 337.45 53.45 338.45 53.45 339.45 53.45 340.45 53.45 341.45 53.45 342.45 53.45 343.45 53.45 344.45 53.45 345.45 53.45 346.45 53.45 347.45 53.45 348.45 53.45 349.45 53.45 350.45 53.45 351.45 53.45 352.45 53.45 353.45 53.45 354.45 53.45 355.45 53.45
14 Jan 2008 315.42 53.43 316.42 53.43 317.42 53.43 318.42 53.43 319.42 53.43 320.42 53.43 321.42 53.43 322.42 53.43 323.42 53.43 324.42 53.43 325.42 53.43 326.42 53.43 327.42 53.43 328.42 53.43 329.42 53.43 330.42 53.43 331.42 53.43 332.42 53.43 333.42 53.43 334.42 53.43 335.42 53.43 336.42 53.43 337.42 53.43 338.42 53.43 339.42 53.43 340.42 53.43 341.42 53.43 342.42 53.43 343.42 53.43 344.42 53.43 345.42 53.43 346.42 53.43 347.42 53.43 348.42 53.43 349.42 53.43 350.42 53.43 351.42 53.43 352.42 53.43 353.42 53.43 354.42 53.43 355.42 53.43 356.42 53.43
15 Jan 2008 315.96 53.43 316.96 53.43 317.96 53.43 318.96 53.43 319.96 53.43 320.96 53.43 321.96 53.43 322.96 53.43 323.96 53.43 324.96 53.43 325.96 53.43 326.96 53.43 327.96 53.43 328.96 53.43 329.96 53.43 330.96 53.43 331.96 53.43 332.96 53.43 333.96 53.43 334.96 53.43 335.96 53.43 336.96 53.43 337.96 53.43 338.96 53.43 339.96 53.43 340.96 53.43 341.96 53.43 342.96 53.43 343.96 53.43 344.96 53.43 345.96 53.43 346.96 53.43 347.96 53.43 348.96 53.43 349.96 53.43 350.96 53.43 351.96 53.43 352.96 53.43 353.96 53.43 354.96 53.43 355.96 53.43 356.96 53.43 357.96 53.43
16 Jan 2008 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42 323.95 53.42 324.95 53.42 325.95 53.42 326.95 53.42 327.95 53.42 328.95 53.42 329.95 53.42 330.95 53.42 331.95 53.42 332.95 53.42 333.95 53.42 334.95 53.42 335.95 53.42 336.95 53.42 337.95 53.42 338.95 53.42 339.95 53.42 340.95 53.42 341.95 53.42 342.95 53.42 343.95 53.42 344.95 53.42 345.95 53.42 346.95 53.42 347.95 53.42 348.95 53.42 349.95 53.42 350.95 53.42 351.95 53.42 352.95 53.42 353.95 53.42 354.95 53.42 355.95 53.42 356.95 53.42 357.95 53.42 358.95 53.42
17 Jan 2008 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42 323.69 53.42 324.69 53.42 325.69 53.42 326.69 53.42 327.69 53.42 328.69 53.42 329.69 53.42 330.69 53.42 331.69 53.42 332.69 53.42 333.69 53.42 334.69 53.42 335.69 53.42 336.69 53.42 337.69 53.42 338.69 53.42 339.69 53.42 340.69 53.42 341.69 53.42 342.69 53.42 343.69 53.42 344.69 53.42 345.69 53.42 346.69 53.42 347.69 53.42 348.69 53.42 349.69 53.42 350.69 53.42 351.69 53.42 352.69 53.42 353.69 53.42 354.69 53.42 355.69 53.42 356.69 53.42 357.69 53.42 358.69 53.42 359.69 53.42
18 Jan 2008 318.71 53.02 319.71 53.02 320.71 53.02 321.71 53.02 322.71 53.02 323.71 53.02 324.71 53.02 325.71 53.02 326.71 53.02 327.71 53.02 328.71 53.02 329.71 53.02 330.71 53.02 331.71 53.02 332.71 53.02 333.71 53.02 334.71 53.02 335.71 53.02 336.71 53.02 337.71 53.02 338.71 53.02 339.71 53.02 340.71 53.02 341.71 53.02 342.71 53.02 343.71 53.02 344.71 53.02 345.71 53.02 346.71 53.02 347.71 53.02 348.71 53.02 349.71 53.02 350.71 53.02 351.71 53.02 352.71 53.02 353.71 53.02 354.71 53.02 355.71 53.02 356.71 53.02 357.71 53.02 358.71 53.02 359.71 53.02 000.71 53.02
19 Jan 2008 319.33 52.22 320.33 52.22 321.33 52.22 322.33 52.22 323.33 52.22 324.33 52.22 325.33 52.22 326.33 52.22 327.33 52.22 328.33 52.22 329.33 52.22 330.33 52.22 331.33 52.22 332.33 52.22 333.33 52.22 334.33 52.22 335.33 52.22 336.33 52.22 337.33 52.22 338.33 52.22 339.33 52.22 340.33 52.22 341.33 52.22 342.33 52.22 343.33 52.22 344.33 52.22 345.33 52.22 346.33 52.22 347.33 52.22 348.33 52.22 349.33 52.22 350.33 52.22 351.33 52.22 352.33 52.22 353.33 52.22 354.33 52.22 355.33 52.22 356.33 52.22 357.33 52.22 358.33 52.22 359.33 52.22 000.33 52.22
20 Jan 2008 320.37 51.62 321.37 51.62 322.37 51.62 323.37 51.62 324.37 51.62 325.37 51.62 326.37 51.62 327.37 51.62 328.37 51.62 329.37 51.62 330.37 51.62 331.37 51.62 332.37 51.62 333.37 51.62 334.37 51.62 335.37 51.62 336.37 51.62 337.37 51.62 338.37 51.62 339.37 51.62 340.37 51.62 341.37 51.62 342.37 51.62 343.37 51.62 344.37 51.62 345.37 51.62 346.37 51.62 347.37 51.62 348.37 51.62 349.37 51.62 350.37 51.62 351.37 51.62 352.37 51.62 353.37 51.62 354.37 51.62 355.37 51.62 356.37 51.62 357.37 51.62 358.37 51.62 359.37 51.62 000.37 51.62 001.37 51.62
21 Jan 2008 320.98 51.43 321.98 51.43 322.98 51.43 323.98 51.43 324.98 51.43 325.98 51.43 326.98 51.43 327.98 51.43 328.98 51.43 329.98 51.43 330.98 51.43 331.98 51.43 332.98 51.43 333.98 51.43 334.98 51.43 335.98 51.43 336.98 51.43 337.98 51.43 338.98 51.43 339.98 51.43 340.98 51.43 341.98 51.43 342.98 51.43 343.98 51.43 344.98 51.43 345.98 51.43 346.98 51.43 347.98 51.43 348.98 51.43 349.98 51.43 350.98 51.43 351.98 51.43 352.98 51.43 353.98 51.43 354.98 51.43 355.98 51.43 356.98 51.43 357.98 51.43 358.98 51.43 359.98 51.43 000.98 51.43 001.98 51.43 002.98 51.43
22 Jan 2008 322.04 51.44 323.04 51.44 324.04 51.44 325.04 51.44 326.04 51.44 327.04 51.44 328.04 51.44 329.04 51.44 330.04 51.44 331.04 51.44 332.04 51.44 333.04 51.44 334.04 51.44 335.04 51.44 336.04 51.44 337.04 51.44 338.04 51.44 339.04 51.44 340.04 51.44 341.04 51.44 342.04 51.44 343.04 51.44 344.04 51.44 345.04 51.44 346.04 51.44 347.04 51.44 348.04 51.44 349.04 51.44 350.04 51.44 351.04 51.44 352.04 51.44 353.04 51.44 354.04 51.44 355.04 51.44 356.04 51.44 357.04 51.44 358.04 51.44 359.04 51.44 000.04 51.44 001.04 51.44 002.04 51.44 003.04 51.44 004.04 51.44
23 Jan 2008 322.64 51.45 323.64 51.45 324.64 51.45 325.64 51.45 326.64 51.45 327.64 51.45 328.64 51.45 329.64 51.45 330.64 51.45 331.64 51.45 332.64 51.45 333.64 51.45 334.64 51.45 335.64 51.45 336.64 51.45 337.64 51.45 338.64 51.45 339.64 51.45 340.64 51.45 341.64 51.45 342.64 51.45 343.64 51.45 344.64 51.45 345.64 51.45 346.64 51.45 347.64 51.45 348.64 51.45 349.64 51.45 350.64 51.45 351.64 51.45 352.64 51.45 353.64 51.45 354.64 51.45 355.64 51.45 356.64 51.45 357.64 51.45 358.64 51.45 359.64 51.45 000.64 51.45 001.64 51.45
24 Jan 2008 323.72 51.47 324.72 51.47 325.72 51.47 326.72 51.47 327.72 51.47 328.72 51.47 329.72 51.47 330.72 51.47 331.72 51.47 332.72 51.47 333.72 51.47 334.72 51.47 335.72 51.47 336.72 51.47 337.72 51.47 338.72 51.47 339.72 51.47 340.72 51.47 341.72 51.47 342.72 51.47 343.72 51.47 344.72 51.47 345.72 51.47 346.72 51.47 347.72 51.47 348.72 51.47 349.72 51.47 350.72 51.47 351.72 51.47 352.72 51.47 353.72 51.47 354.72 51.47 355.72 51.47 356.72 51.47 357.72 51.47 358.72 51.47
25 Jan 2008 324.30 51.49 325.30 51.49 326.30 51.49 327.30 51.49 328.30 51.49 329.30 51.49 330.30 51.49 331.30 51.49 332.30 51.49 333.30 51.49 334.30 51.49 335.30 51.49 336.30 51.49 337.30 51.49 338.30 51.49 339.30 51.49 340.30 51.49 341.30 51.49 342.30 51.49 343.30 51.49 344.30 51.49 345.30 51.49 346.30 51.49 347.30 51.49 348.30 51.49 349.30 51.49 350.30 51.49 351.30 51.49 352.30 51.49 353.30 51.49 354.30 51.49 355.30 51.49 356.30 51.49 006.30 00.81
26 Jan 2008 325.41 51.53 326.41 51.53 327.41 51.53 328.41 51.53 329.41 51.53 330.41 51.53 331.41 51.53 332.41 51.53 333.41 51.53 334.41 51.53 335.41 51.53 336.41 51.53 337.41 51.53 338.41 51.53 339.41 51.53 340.41 51.53 341.41 51.53 342.41 51.53 343.41 51.53 344.41 51.53 345.41 51.53 346.41 51.53 347.41 51.53 348.41 51.53 349.41 51.53 350.41 51.53 351.41 51.53 352.41 51.53 353.41 51.53 354.41 51.53 358.41 00.90 359.41 01.01 000.41 00.91 001.41 01.01 002.41 01.10 003.41 01.19 004.41 01.07 005.41 01.15 006.41 01.22 007.41 01.29
27 Jan 2008 325.96 51.97 326.96 51.97 327.96 51.97 328.96 51.97 329.96 51.97 330.96 51.97 331.96 51.97 332.96 51.97 333.96 51.97 334.96 51.97 335.96 51.97 336.96 51.97 337.96 51.97 338.96 51.97 339.96 51.97 340.96 51.97 341.96 51.97 342.96 51.97 343.96 51.97 344.96 51.97 345.96 51.97 346.96 51.97 347.96 51.97 348.96 51.97 349.96 51.97 350.96 51.97 351.96 51.97 352.96 01.41 353.96 01.54 354.96 01.66 355.96 01.57 356.96 01.67 357.96 01.77 358.96 01.87 359.96 01.76 000.96 01.84 001.96 01.92 002.96 01.99 003.96 01.86 004.96 01.92 005.96 01.98 006.96 02.04 007.96 01.89
28 Jan 2008 327.09 52.62 328.09 52.62 329.09 52.62 330.09 52.62 331.09 52.62 332.09 52.62 333.09 52.62 334.09 52.62 335.09 52.62 336.09 52.62 337.09 52.62 338.09 52.62 339.09 52.62 340.09 52.62 341.09 52.62 342.09 52.62 343.09 52.62 344.09 52.62 345.09 52.62 346.09 52.62 347.09 52.62 348.09 52.62 349.09 52.62 350.09 52.62 351.09 02.60 352.09 02.72 353.09 02.63 354.09 02.73 355.09 02.83 356.09 02.72 357.09 02.81 358.09 02.89 359.09 02.97 000.09 02.84 001.09 02.90 002.09 02.96 003.09 02.82 004.09 02.87 005.09 02.92 006.09 02.96 007.09 03.00 008.09 02.83 009.09 02.86
29 Jan 2008 327.63 53.09 328.63 53.09 329.63 53.09 330.63 53.09 331.63 53.09 332.63 53.09 333.63 53.09 334.63 53.09 335.63 53.09 336.63 53.09 337.63 53.09 338.63 53.09 339.63 53.09 340.63 53.09 341.63 53.09 342.63 53.09 343.63 53.09 344.63 53.09 345.63 53.09 346.63 53.09 347.63 53.09 348.63 03.55 349.63 03.67 350.63 03.57 351.63 03.68 352.63 03.77 353.63 03.66 354.63 03.74 355.63 03.82 356.63 03.69 357.63 03.76 358.63 03.82 359.63 03.67 000.63 03.72 001.63 03.77 002.63 03.81 003.63 03.65 004.63 03.68 005.63 03.71 006.63 03.74 007.63 03.56 008.63 03.57 009.63 03.59 010.63 03.60
30 Jan 2008 328.78 53.56 329.78 53.56 330.78 53.56 331.78 53.56 332.78 53.56 333.78 53.56 334.78 53.56 335.78 53.56 336.78 53.56 337.78 53.56 338.78 53.56 339.78 53.56 340.78 53.56 341.78 53.56 342.78 53.56 343.78 53.56 344.78 53.56 345.78 53.56 346.78 53.56 347.78 04.73 348.78 04.63 349.78 04.73 350.78 04.61 351.78 04.70 352.78 04.77 353.78 04.64 354.78 04.70 355.78 04.76 356.78 04.61 357.78 04.66 358.78 04.70 359.78 04.54 000.78 04.57 001.78 04.60 002.78 04.63 003.78 04.45 004.78 04.47 005.78 04.48 006.78 04.49 007.78 04.29 008.78 04.30 009.78 04.29 010.78 04.29 011.78 04.28
31 Jan 2008 329.95 54.06 330.95 54.06 331.95 54.06 332.95 54.06 333.95 54.06 334.95 54.06 335.95 54.06 336.95 54.06 337.95 54.06 338.95 54.06 339.95 54.06 340.95 54.06 341.95 54.06 342.95 54.06 343.95 54.06 344.95 54.06 345.95 05.86 346.95 05.75 347.95 05.84 348.95 05.72 349.95 05.79 350.95 05.85 351.95 05.71 352.95 05.77 353.95 05.62 354.95 05.66 355.95 05.70 356.95 05.53 357.95 05.56 358.95 05.59 359.95 05.61 000.95 05.42 001.95 05.44 002.95 05.44 003.95 05.25 004.95 05.25 005.95 05.25 006.95 05.24 007.95 05.23 008.95 05.02 009.95 05.00 010.95 04.98 011.95 04.96 012.95 04.94
01 Feb 2008 331.78 54.38 332.78 54.38 333.78 54.38 334.78 54.38 335.78 54.38 336.78 54.38 337.78 54.38 338.78 54.38 339.78 54.38 340.78 54.38 341.78 54.38 342.78 54.38 343.78 54.38 344.78 06.91 345.78 06.79 346.78 06.86 347.78 06.73 348.78 06.79 349.78 06.64 350.78 06.69 351.78 06.73 352.78 06.57 353.78 06.60 354.78 06.42 355.78 06.44 356.78 06.46 357.78 06.27 358.78 06.28 359.78 06.29 000.78 06.29 001.78 06.08 002.78 06.08 003.78 06.06 004.78 05.85 005.78 05.83 006.78 05.81 007.78 05.79 008.78 05.76 009.78 05.53 010.78 05.50 011.78 05.47 012.78 05.43
02 Feb 2008 340.96 08.44 341.96 08.32 342.96 08.20 343.96 08.27 344.96 08.13 345.96 08.18 346.96 08.03 347.96 08.07 348.96 07.91 349.96 07.94 350.96 07.76 351.96 07.78 352.96 07.60 353.96 07.61 354.96 07.62 355.96 07.42 356.96 07.42 357.96 07.41 358.96 07.20 359.96 07.19 000.96 07.17 001.96 07.15 002.96 06.93 003.96 06.90 004.96 06.87 005.96 06.64 006.96 06.60 007.96 06.57 008.96 06.53 009.96 06.48 010.96 06.23 011.96 07.92 012.96 08.04 013.96 08.10
03 Feb 2008 334.16 10.16 335.16 10.08 336.16 09.99 337.16 09.89 338.16 09.98 339.16 09.86 340.16 09.73 341.16 09.59 342.16 09.65 343.16 09.50 344.16 09.34 345.16 09.38 346.16 09.21 347.16 09.23 348.16 09.05 349.16 09.06 350.16 08.87 351.16 08.87 352.16 08.67 353.16 08.67 354.16 08.46 355.16 08.44 356.16 08.43 357.16 08.21 358.16 08.18 359.16 08.16 000.16 07.93 001.16 07.89 002.16 07.86 003.16 07.82 004.16 07.57 005.16 07.53 006.16 07.48 007.16 07.43 008.16 07.18 009.16 07.12 010.16 07.06 011.16 07.00 012.16 11.26 013.16 11.42 014.16 11.26 015.16 11.22
04 Feb 2008 335.37 11.69 336.37 11.56 337.37 11.43 338.37 11.28 339.37 11.13 340.37 11.17 341.37 11.00 342.37 10.83 343.37 10.85 344.37 10.67 345.37 10.48 346.37 10.48 347.37 10.28 348.37 10.27 349.37 10.06 350.37 10.05 351.37 09.83 352.37 09.81 353.37 09.58 354.37 09.55 355.37 09.52 356.37 09.28 357.37 09.24 358.37 09.00 359.37 08.96 000.37 08.91 001.37 08.86 002.37 08.61 003.37 08.55 004.37 08.49 005.37 08.23 006.37 08.17 007.37 08.10 008.37 08.04 009.37 07.77 010.37 07.69 011.37 15.24 012.37 14.95 013.37 14.79 014.37 14.53 015.37 14.29 016.37 14.21
05 Feb 2008 336.60 13.01 337.60 12.84 338.60 12.66 339.60 12.48 340.60 12.28 341.60 12.29 342.60 12.08 343.60 11.87 344.60 11.86 345.60 11.64 346.60 11.42 347.60 11.39 348.60 11.16 349.60 11.13 350.60 10.89 351.60 10.85 352.60 24.85 353.60 24.81 354.60 24.88 355.60 24.89 356.60 24.92 357.60 24.82 358.60 24.89 359.60 24.93 000.60 24.78 001.60 24.92 002.60 24.47 003.60 24.23 004.60 23.75 005.60 22.63 006.60 21.78 007.60 21.18 008.60 20.43 009.60 19.90 010.60 19.41 011.60 18.94 012.60 18.52 013.60 18.05 014.60 17.64 015.60 17.45 016.60 17.04 017.60 16.68
06 Feb 2008 337.83 14.35 338.83 14.14 339.83 13.92 340.83 13.69 341.83 13.46 342.83 13.43 343.83 13.19 344.83 12.95 345.83 12.90 346.83 12.65 347.83 12.60 348.83 12.34 349.83 24.96 350.83 24.86 351.83 25.00 352.83 24.97 353.83 25.01 354.83 24.95 355.83 24.87 356.83 24.82 357.83 24.86 358.83 24.84 359.83 24.99 000.83 24.90 001.83 24.97 002.83 24.99 003.83 24.90 004.83 24.65 005.83 24.21 006.83 23.97 007.83 23.73 008.83 23.49 009.83 23.26 010.83 23.03 011.83 22.44 012.83 21.95 013.83 21.41 014.83 20.98 015.83 20.50 016.83 20.06 017.83 19.52 018.83 19.29
07 Feb 2008 339.07 30.33 340.07 30.20 341.07 30.08 342.07 14.95 343.07 14.89 344.07 14.62 345.07 14.35 346.07 14.27 347.07 25.43 348.07 25.31 349.07 25.33 350.07 25.28 351.07 25.16 352.07 25.18 353.07 25.14 354.07 25.25 355.07 25.13 356.07 25.18 357.07 25.22 358.07 25.08 359.07 25.16 000.07 25.08 001.07 25.05 002.07 25.09 003.07 24.98 004.07 25.15 005.07 24.98 006.07 24.96 007.07 24.71 008.07 24.46 009.07 24.22 010.07 23.97 011.07 23.53 012.07 23.45 013.07 23.42 014.07 23.08 015.07 22.60 016.07 22.37 017.07 22.14 018.07 21.91 019.07 21.69 020.07 21.26
08 Feb 2008 340.33 30.73 341.33 30.61 342.33 30.49 343.33 30.38 344.33 30.27 345.33 30.16 346.33 28.93 347.33 28.35 348.33 26.70 349.33 26.35 350.33 26.12 351.33 26.05 352.33 25.95 353.33 25.82 354.33 25.67 355.33 25.69 356.33 25.69 357.33 25.48 358.33 25.47 359.33 25.45 000.33 25.45 001.33 25.45 002.33 25.47 003.33 25.32 004.33 25.40 005.33 25.30 006.33 25.44 007.33 25.41 008.33 25.12 009.33 24.86 010.33 24.61 011.33 24.37 012.33 24.12 013.33 23.87 014.33 23.65 015.33 23.73 016.33 23.57 017.33 23.60 018.33 23.61 019.33 23.20 020.33 22.79 021.33 22.16
09 Feb 2008 342.29 30.67 343.29 30.56 344.29 30.45 345.29 30.35 346.29 30.24 347.29 30.14 348.29 30.03 349.29 29.93 350.29 29.53 351.29 28.42 352.29 28.04 353.29 27.74 354.29 26.79 355.29 26.45 356.29 26.33 357.29 26.04 358.29 26.00 359.29 25.83 000.29 25.72 001.29 25.70 002.29 25.76 003.29 25.70 004.29 25.52 005.29 25.61 006.29 25.56 007.29 25.36 008.29 25.40 009.29 25.47 010.29 25.29 011.29 25.03 012.29 24.78 013.29 24.52 014.29 24.27 015.29 24.02 016.29 23.78 017.29 23.58 018.29 23.60 019.29 23.62 020.29 23.65 021.29 23.48 022.29 23.51
10 Feb 2008 343.57 31.23 344.57 31.13 345.57 31.02 346.57 30.72 347.57 30.61 348.57 30.51 349.57 30.41 350.57 30.31 351.57 30.22 352.57 30.12 353.57 30.03 354.57 29.93 355.57 29.28 356.57 28.44 357.57 28.26 358.57 28.18 359.57 27.56 000.57 26.96 001.57 26.78 002.57 26.62 003.57 26.49 004.57 26.38 005.57 26.30 006.57 26.06 007.57 26.04 008.57 26.06 009.57 25.91 010.57 25.99 011.57 25.89 012.57 25.75 013.57 25.49 014.57 25.23 015.57 24.98 016.57 24.72 017.57 24.47 018.57 24.01 019.57 23.99 020.57 23.88 021.57 23.98 022.57 23.90 023.57 23.83
11 Feb 2008 344.86 31.61 345.86 31.50 346.86 31.20 347.86 31.10 348.86 31.00 349.86 30.90 350.86 30.80 351.86 30.70 352.86 30.40 353.86 30.31 354.86 30.21 355.86 30.12 356.86 30.23 357.86 30.14 358.86 30.05 359.86 29.84 000.86 29.14 001.86 28.44 002.86 28.10 003.86 28.02 004.86 27.94 005.86 27.31 006.86 27.05 007.86 26.81 008.86 26.78 009.86 26.57 010.86 26.38 011.86 26.41 012.86 26.25 013.86 26.11 014.86 26.01 015.86 25.75 016.86 25.48 017.86 25.22 018.86 24.76 019.86 24.50 020.86 24.27 021.86 24.07 022.86 24.09 023.86 24.12 024.86 23.97
12 Feb 2008 346.15 32.39 347.15 32.09 348.15 31.99 349.15 31.69 350.15 31.59 351.15 31.29 352.15 31.19 353.15 31.09 354.15 30.99 355.15 30.90 356.15 30.80 357.15 30.71 358.15 30.62 359.15 30.52 000.15 30.43 001.15 30.34 002.15 30.25 003.15 30.16 004.15 30.08 005.15 29.93 006.15 29.30 007.15 28.67 008.15 28.34 009.15 28.26 010.15 28.18 011.15 27.82 012.15 27.43 013.15 27.24 014.15 27.07 015.15 26.91 016.15 26.73 017.15 26.46 018.15 26.19 019.15 25.73 020.15 25.46 021.15 25.19 022.15 24.93 023.15 24.67 024.15 24.62 025.15 24.59 026.15 24.57
13 Feb 2008 347.45 33.36 348.45 33.06 349.45 32.76 350.45 32.46 351.45 32.36 352.45 32.06 353.45 31.96 354.45 31.86 355.45 31.57 356.45 31.47 357.45 31.37 358.45 31.28 359.45 31.18 000.45 31.09 001.45 30.99 002.45 30.90 003.45 30.81 004.45 30.72 005.45 30.63 006.45 30.54 007.45 30.45 008.45 30.37 009.45 30.48 010.45 30.23 011.45 29.64 012.45 29.06 013.45 28.55 014.45 28.47 015.45 28.19 016.45 27.91 017.45 27.63 018.45 27.36 019.45 27.08 020.45 26.81 021.45 26.53 022.45 26.06 023.45 25.79 024.45 25.52 025.45 25.38 026.45 25.30 027.45 25.22
14 Feb 2008 348.76 34.43 349.76 34.13 350.76 33.83 351.76 33.53 352.76 33.23 353.76 32.94 354.76 32.84 355.76 32.54 356.76 32.44 357.76 32.34 358.76 32.25 359.76 31.95 000.76 31.85 001.76 31.76 002.76 31.66 003.76 31.57 004.76 31.47 005.76 31.38 006.76 31.28 007.76 31.19 008.76 31.10 009.76 31.21 010.76 31.12 011.76 31.03 012.76 30.94 013.76 30.86 014.76 30.77 015.76 30.62 016.76 30.05 017.76 29.48 018.76 28.92 019.76 28.35 020.76 28.07 021.76 27.79 022.76 27.51 023.76 27.24 024.76 26.96 025.76 26.69 026.76 26.32 027.76 26.20 028.76 26.09
15 Feb 2008 350.08 35.91 351.08 35.61 352.08 35.31 353.08 35.01 354.08 34.71 355.08 34.42 356.08 34.12 357.08 34.02 358.08 33.72 359.08 33.62 000.08 33.32 001.08 33.22 002.08 33.12 003.08 33.03 004.08 32.93 005.08 32.63 006.08 32.53 007.08 32.44 008.08 32.34 009.08 32.24 010.08 32.35 011.08 32.25 012.08 32.16 013.08 32.07 014.08 31.97 015.08 31.88 016.08 31.79 017.08 31.90 018.08 31.81 019.08 31.72 020.08 31.63 021.08 31.33 022.08 30.77 023.08 30.20 024.08 29.63 025.08 29.07 026.08 28.50 027.08 28.14 028.08 27.78 029.08 27.63 030.08 27.48
16 Feb 2008 351.41 37.48 352.41 37.18 353.41 36.88 354.41 36.58 355.41 36.28 356.41 35.99 357.41 35.69 358.41 35.39 359.41 35.09 000.41 34.99 001.41 34.69 002.41 34.59 003.41 34.48 004.41 34.18 005.41 34.08 006.41 33.98 007.41 33.88 008.41 33.78 009.41 33.68 010.41 33.58 011.41 33.48 012.41 33.38 013.41 33.28 014.41 33.19 015.41 33.09 016.41 33.19 017.41 33.10 018.41 33.00 019.41 32.90 020.41 32.81 021.41 32.72 022.41 32.82 023.41 32.53 024.41 32.24 025.41 31.95 026.41 31.66 027.41 31.37 028.41 30.85 029.41 30.26 030.41 29.68 031.41 29.29
17 Feb 2008 352.74 38.85 353.74 38.55 354.74 38.25 355.74 37.96 356.74 37.66 357.74 37.36 358.74 37.06 359.74 36.76 000.74 36.45 001.74 36.15 002.74 36.05 003.74 35.75 004.74 35.64 005.74 35.34 006.74 35.24 007.74 35.13 008.74 35.03 009.74 34.92 010.74 34.62 011.74 34.52 012.74 34.41 013.74 34.51 014.74 34.40 015.74 34.30 016.74 34.20 017.74 34.09 018.74 33.99 019.74 33.89 020.74 33.99 021.74 33.89 022.74 33.79 023.74 33.69 024.74 33.79 025.74 33.69 026.74 33.20 027.74 32.90 028.74 32.60 029.74 32.31 030.74 32.02 031.74 31.73 032.74 31.43
18 Feb 2008 354.08 39.98 355.08 39.68 356.08 39.38 357.08 39.08 358.08 38.78 359.08 38.48 000.08 38.18 001.08 37.88 002.08 37.57 003.08 37.27 004.08 36.96 005.08 36.66 006.08 36.55 007.08 36.24 008.08 36.14 009.08 36.03 010.08 35.92 011.08 35.61 012.08 35.50 013.08 35.39 014.08 35.28 015.08 35.17 016.08 35.06 017.08 35.15 018.08 35.04 019.08 34.94 020.08 34.83 021.08 34.72 022.08 34.61 023.08 34.70 024.08 34.59 025.08 34.49 026.08 34.38 027.08 34.48 028.08 34.37 029.08 34.07 030.08 33.77 031.08 33.46 032.08 33.16 033.08 32.86 034.08 32.56
19 Feb 2008 355.43 40.86 356.43 40.56 357.43 40.26 358.43 39.96 359.43 39.66 000.43 39.35 001.43 39.05 002.43 38.74 003.43 38.44 004.43 38.13 005.43 37.82 006.43 37.51 007.43 37.20 008.43 37.09 009.43 36.77 010.43 36.66 011.43 36.55 012.43 36.43 013.43 36.12 014.43 36.00 015.43 35.88 016.43 35.77 017.43 35.65 018.43 35.73 019.43 35.62 020.43 35.50 021.43 35.38 022.43 35.27 023.43 35.15 024.43 35.23 025.43 35.12 026.43 35.00 027.43 35.09 028.43 34.97 029.43 34.86 030.43 34.75 031.43 34.64 032.43 34.33 033.43 34.02 034.43 33.51 035.43 33.20
20 Feb 2008 356.78 41.50 357.78 41.20 358.78 40.90 359.78 40.60 000.78 40.29 001.78 39.99 002.78 39.68 003.78 39.37 004.78 39.06 005.78 38.75 006.78 38.43 007.78 38.12 008.78 37.80 009.78 37.48 010.78 37.36 011.78 37.04 012.78 36.92 013.78 36.80 014.78 36.68 015.78 36.55 016.78 36.43 017.78 36.30 018.78 36.18 019.78 36.05 020.78 35.93 021.78 35.80 022.78 35.67 023.78 35.75 024.78 35.62 025.78 35.49 026.78 35.37 027.78 35.44 028.78 35.32 029.78 35.19 030.78 35.27 031.78 35.15 032.78 35.02 033.78 34.70 034.78 34.38 035.78 34.06 036.78 33.75
21 Feb 2008 358.13 41.94 359.13 41.64 000.13 41.33 001.13 41.03 002.13 40.72 003.13 40.41 004.13 40.09 005.13 39.78 006.13 39.46 007.13 39.14 008.13 38.82 009.13 38.50 010.13 38.18 011.13 37.85 012.13 37.52 013.13 37.40 014.13 37.27 015.13 36.93 016.13 36.80 017.13 36.67 018.13 36.53 019.13 36.40 020.13 36.26 021.13 36.12 022.13 36.19 023.13 36.05 024.13 35.91 025.13 35.77 026.13 35.83 027.13 35.69 028.13 35.56 029.13 35.62 030.13 35.48 031.13 35.54 032.13 35.41 033.13 35.27 034.13 35.34 035.13 35.01 036.13 34.67 037.13 34.34 038.13 34.01
22 Feb 2008 359.49 42.20 000.49 41.90 001.49 41.59 002.49 41.28 003.49 40.96 004.49 40.65 005.49 40.33 006.49 40.00 007.49 39.68 008.49 39.35 009.49 39.02 010.49 38.69 011.49 38.36 012.49 38.02 013.49 37.68 014.49 37.54 015.49 37.20 016.49 37.06 017.49 36.91 018.49 36.77 019.49 36.62 020.49 36.47 021.49 36.32 022.49 36.17 023.49 36.22 024.49 36.06 025.49 35.91 026.49 35.96 027.49 35.81 028.49 35.65 029.49 35.70 030.49 35.55 031.49 35.59 032.49 35.44 033.49 35.49 034.49 35.34 035.49 35.39 036.49 35.05 037.49 34.70 038.49 34.36 039.49 34.02
23 Feb 2008 000.85 42.32 001.85 42.01 002.85 41.69 003.85 41.37 004.85 41.05 005.85 40.72 006.85 40.40 007.85 40.06 008.85 39.73 009.85 39.39 010.85 39.05 011.85 38.70 012.85 38.36 013.85 38.01 014.85 37.66 015.85 37.50 016.85 37.15 017.85 36.99 018.85 36.83 019.85 36.66 020.85 36.50 021.85 36.33 022.85 36.17 023.85 36.20 024.85 36.03 025.85 35.86 026.85 35.89 027.85 35.72 028.85 35.74 029.85 35.57 030.85 35.60 031.85 35.43 032.85 35.46 033.85 35.29 034.85 35.33 035.85 35.16 036.85 35.20 037.85 35.03 038.85 34.67 039.85 34.31 040.85 33.96
24 Feb 2008 002.22 42.31 003.22 41.99 004.22 41.66 005.22 41.33 006.22 41.00 007.22 40.66 008.22 40.32 009.22 39.97 010.22 39.62 011.22 39.27 012.22 38.91 013.22 38.55 014.22 38.19 015.22 37.82 016.22 37.45 017.22 37.28 018.22 36.90 019.22 36.72 020.22 36.54 021.22 36.36 022.22 36.37 023.22 36.19 024.22 36.00 025.22 35.81 026.22 35.82 027.22 35.62 028.22 35.63 029.22 35.44 030.22 35.45 031.22 35.45 032.22 35.26 033.22 35.27 034.22 35.08 035.22 35.09 036.22 35.11 037.22 34.92 038.22 34.94 039.22 34.56 040.22 34.18 041.22 33.81 042.22 33.44
25 Feb 2008 003.58 42.18 004.58 41.84 005.58 41.50 006.58 41.16 007.58 40.81 008.58 40.45 009.58 40.09 010.58 39.73 011.58 39.36 012.58 38.99 013.58 38.61 014.58 38.23 015.58 37.84 016.58 37.45 017.58 37.06 018.58 36.86 019.58 36.66 020.58 36.46 021.58 36.25 022.58 36.04 023.58 36.03 024.58 35.82 025.58 35.60 026.58 35.58 027.58 35.37 028.58 35.35 029.58 35.33 030.58 35.11 031.58 35.09 032.58 35.08 033.58 35.06 034.58 34.85 035.58 34.83 036.58 34.82 037.58 34.82 038.58 34.61 039.58 34.41 040.58 34.01 041.58 33.62 042.58 33.23 043.58 32.85
26 Feb 2008 004.95 41.93 005.95 41.57 006.95 41.22 007.95 40.85 008.95 40.48 009.95 40.10 010.95 39.72 011.95 39.33 012.95 38.94 013.95 38.54 014.95 38.14 015.95 37.73 016.95 37.31 017.95 36.89 018.95 36.67 019.95 36.44 020.95 36.21 021.95 35.97 022.95 35.73 023.95 35.69 024.95 35.44 025.95 35.40 026.95 35.15 027.95 35.10 028.95 35.05 029.95 35.00 030.95 34.75 031.95 34.70 032.95 34.66 033.95 34.61 034.95 34.57 035.95 34.53 036.95 34.49 037.95 34.46 038.95 34.43 039.95 34.21 040.95 33.79 041.95 33.18 042.95 32.77 043.95 32.37 044.95 31.98
27 Feb 2008 006.31 41.55 007.31 41.17 008.31 40.79 009.31 40.40 010.31 40.00 011.31 39.59 012.31 39.18 013.31 38.76 014.31 38.33 015.31 37.90 016.31 37.46 017.31 37.01 018.31 36.56 019.31 36.30 020.31 36.03 021.31 35.76 022.31 35.49 023.31 35.41 024.31 35.13 025.31 35.05 026.31 34.97 027.31 34.88 028.31 34.59 029.31 34.50
28 Feb 2008 007.68 41.02 008.68 40.61 009.68 40.19 010.68 39.76 011.68 39.32 012.68 38.88 013.68 38.42 014.68 37.96 015.68 37.49 016.68 37.01 017.68 36.52 018.68 36.02 019.68 35.72 022.68 51.98 023.68 51.98 024.68 51.98 025.68 51.98 026.68 51.98 027.68 51.98 028.68 51.98 029.68 51.98 030.68 51.98 031.68 51.98 032.68 51.98 033.68 51.98 034.68 51.98 035.68 51.98 036.68 51.98 037.68 51.98 038.68 51.98 039.68 51.98 040.68 51.98 041.68 51.98 042.68 51.98 043.68 51.98 044.68 51.98 045.68 51.98 046.68 51.98 047.68 51.98
29 Feb 2008 009.04 40.30 010.04 39.84 011.04 39.37 012.04 38.89 013.04 38.40 014.04 37.90 015.04 37.39 016.04 36.87 017.04 36.34 018.04 35.79 019.04 35.44 022.04 51.87 023.04 51.87 024.04 51.87 025.04 51.87 026.04 51.87 027.04 51.87 028.04 51.87 029.04 51.87 030.04 51.87 031.04 51.87 032.04 51.87 033.04 51.87 034.04 51.87 035.04 51.87 036.04 51.87 037.04 51.87 038.04 51.87 039.04 51.87 040.04 51.87 041.04 51.87 042.04 51.87 043.04 51.87 044.04 51.87 045.04 51.87 046.04 51.87 047.04 51.87 048.04 51.87 049.04 51.87
01 Mar 2008 010.41 51.77 011.41 38.79 012.41 38.25 013.41 37.71 014.41 37.14 015.41 36.57 016.41 35.98 017.41 35.37 018.41 34.76 020.41 51.77 021.41 51.77 022.41 51.77 023.41 51.77 024.41 51.77 025.41 51.77 026.41 51.77 027.41 51.77 028.41 51.77 029.41 51.77 030.41 51.77 031.41 51.77 032.41 51.77 033.41 51.77 034.41 51.77 035.41 51.77 036.41 51.77 037.41 51.77 038.41 51.77 039.41 51.77 040.41 51.77 041.41 51.77 042.41 51.77 043.41 51.77 044.41 51.77 045.41 51.77 046.41 51.77 047.41 51.77 048.41 51.77 049.41 51.77 050.41 02.97
02 Mar 2008 011.77 51.69 012.77 51.69 013.77 51.69 014.77 51.69 015.77 51.69 016.77 51.69 017.77 51.69 018.77 51.69 019.77 51.69 020.77 51.69 021.77 51.69 022.77 51.69 023.77 51.69 024.77 51.69 025.77 51.69 026.77 51.69 027.77 51.69 028.77 51.69 029.77 51.69 030.77 51.69 031.77 51.69 032.77 51.69 033.77 51.69 034.77 51.69 035.77 51.69 036.77 51.69 037.77 51.69 038.77 51.69 039.77 51.69 040.77 51.69 041.77 51.69 042.77 51.69 043.77 51.69 044.77 51.69 045.77 51.69 046.77 51.69 047.77 02.18 048.77 02.29 049.77 02.20 050.77 02.30 051.77 02.39
03 Mar 2008 013.12 51.62 014.12 51.62 015.12 51.62 016.12 51.62 017.12 51.62 018.12 51.62 019.12 51.62 020.12 51.62 021.12 51.62 022.12 51.62 023.12 51.62 024.12 51.62 025.12 51.62 026.12 51.62 027.12 51.62 028.12 51.62 029.12 51.62 030.12 51.62 031.12 51.62 032.12 51.62 033.12 51.62 034.12 51.62 035.12 51.62 036.12 51.62 037.12 51.62 038.12 51.62 039.12 51.62 040.12 51.62 041.12 51.62 042.12 51.62 043.12 51.62 044.12 51.62 045.12 51.62 046.12 01.59 047.12 01.70 048.12 01.82 049.12 01.72 050.12 01.82 051.12 01.92 052.12 01.80 053.12 01.89
04 Mar 2008 014.47 51.77 015.47 51.77 016.47 51.77 017.47 51.77 018.47 51.77 019.47 51.77 020.47 51.77 021.47 51.77 022.47 51.77 023.47 51.77 024.47 51.77 025.47 51.77 026.47 51.77 027.47 51.77 028.47 51.77 029.47 51.77 030.47 51.77 031.47 51.77 032.47 51.77 033.47 51.77 034.47 51.77 035.47 51.77 036.47 51.77 037.47 51.77 038.47 51.77 039.47 51.77 040.47 51.77 041.47 51.77 042.47 51.77 043.47 51.77 044.47 01.28 045.47 01.40 046.47 01.52 047.47 01.43 048.47 01.53 049.47 01.63 050.47 01.52 051.47 01.60 052.47 01.68 053.47 01.76 054.47 01.63
05 Mar 2008 015.82 52.13 016.82 52.13 017.82 52.13 018.82 52.13 019.82 52.13 020.82 52.13 021.82 52.13 022.82 52.13 023.82 52.13 024.82 52.13 025.82 52.13 026.82 52.13 027.82 52.13 028.82 52.13 029.82 52.13 030.82 52.13 031.82 52.13 032.82 52.13 033.82 52.13 034.82 52.13 035.82 52.13 036.82 52.13 037.82 52.13 038.82 52.13 039.82 52.13 040.82 52.13 042.82 01.46 044.82 01.50 045.82 01.61 046.82 01.51 047.82 01.61 048.82 01.70 049.82 01.79 050.82 01.67 051.82 01.75 052.82 01.82 053.82 01.89 054.82 01.76 055.82 01.81
06 Mar 2008 017.16 52.49 018.16 52.49 019.16 52.49 020.16 52.49 021.16 52.49 022.16 52.49 023.16 52.49 024.16 52.49 025.16 52.49 026.16 52.49 027.16 52.49 028.16 52.49 029.16 52.49 030.16 52.49 031.16 52.49 032.16 52.49 033.16 52.49 034.16 52.49 035.16 52.49 036.16 52.49 037.16 52.49 038.16 52.49 044.16 01.65 045.16 01.76 046.16 01.65 047.16 01.75 048.16 01.83 049.16 01.92 050.16 02.00 051.16 01.87 052.16 01.94 053.16 02.00 054.16 02.07 055.16 02.12 056.16 01.98 057.16 02.02
07 Mar 2008 018.50 53.07 019.50 53.07 020.50 53.07 021.50 53.07 022.50 53.07 023.50 53.07 024.50 53.07 025.50 53.07 026.50 53.07 027.50 53.07 028.50 53.07 029.50 53.07 030.50 53.07 031.50 53.07 032.50 53.07 033.50 53.07 034.50 53.07 035.50 53.07 039.50 01.82 040.50 01.94 041.50 02.05 042.50 01.96 043.50 02.06 044.50 02.15 045.50 02.25 046.50 02.13 047.50 02.22 048.50 02.29 049.50 02.37 050.50 02.44 051.50 02.50 052.50 02.36 053.50 02.42 054.50 02.47 055.50 02.52 056.50 02.57 057.50 02.61 058.50 02.45
08 Mar 2008 019.83 53.85 020.83 53.85 021.83 53.85 022.83 53.85 023.83 53.85 024.83 53.85 025.83 53.85 026.83 53.85 027.83 53.85 028.83 53.85 029.83 53.85 030.83 53.85 031.83 53.85 032.83 53.85 033.83 02.07 034.83 02.21 035.83 02.34 036.83 02.46 037.83 02.38 038.83 02.50 039.83 02.61 040.83 02.71 041.83 02.81 042.83 02.70 043.83 02.79 044.83 02.88 045.83 02.96 046.83 03.03 047.83 02.91 048.83 02.98 049.83 03.04 050.83 03.10 051.83 03.16 052.83 03.21 053.83 03.26 054.83 03.10 055.83 03.14 056.83 03.18 057.83 03.22 058.83 03.25 059.83 03.27
09 Mar 2008 021.15 54.44 022.15 54.44 023.15 54.44 024.15 54.44 025.15 54.44 026.15 54.44 027.15 54.44 028.15 54.44 029.15 54.44 030.15 54.44 031.15 02.56 032.15 02.70 033.15 02.83 034.15 02.76 035.15 02.88 036.15 02.99 037.15 03.10 038.15 03.01 039.15 03.11 040.15 03.20 041.15 03.29 042.15 03.38 043.15 03.46 044.15 03.34 045.15 03.41 046.15 03.48 047.15 03.55 048.15 03.61 049.15 03.67 050.15 03.73 051.15 03.58 052.15 03.62 053.15 03.67 054.15 03.71 055.15 03.74 056.15 03.78 057.15 03.81 058.15 03.83 059.15 03.86 060.15 03.68 061.15 03.69
10 Mar 2008 022.47 55.03 023.47 55.03 024.47 55.03 025.47 55.03 026.47 55.03 027.47 02.96 028.47 03.10 029.47 03.03 030.47 03.16 031.47 03.29 032.47 03.41 033.47 03.52 034.47 03.44 035.47 03.54 036.47 03.64 037.47 03.74 038.47 03.83 039.47 03.92 040.47 03.80 041.47 03.88 042.47 03.95 043.47 04.02 044.47 04.09 045.47 04.15 046.47 04.01 047.47 04.07 048.47 04.12 049.47 04.17 050.47 04.22 051.47 04.26 052.47 04.29 053.47 04.33 054.47 04.36 055.47 04.39 056.47 04.21 057.47 04.24 058.47 04.25 059.47 04.27 060.47 04.28 061.47 04.29 062.47 04.30
11 Mar 2008 023.77 55.02 024.77 02.93 025.77 02.87 026.77 03.01 027.77 03.14 028.77 03.26 029.77 03.38 030.77 03.30 031.77 03.41 032.77 03.51 033.77 03.61 034.77 03.71 035.77 03.80 036.77 03.69 037.77 03.77 038.77 03.85 039.77 03.92 040.77 03.99 041.77 04.06 042.77 03.92 043.77 03.98 044.77 04.04 045.77 04.09 046.77 04.14 047.77 04.19 048.77 04.23 049.77 04.27 050.77 04.30 051.77 04.33 052.77 04.16 053.77 04.19 054.77 04.21 055.77 04.23 056.77 04.24 057.77 04.26 058.77 04.27 059.77 04.27 060.77 04.28 061.77 04.28 062.77 04.28 063.77 04.27
12 Mar 2008 025.07 03.14 026.07 03.27 027.07 03.19 028.07 03.30 029.07 03.41 030.07 03.51 031.07 03.61 032.07 03.70 033.07 03.60 034.07 03.68 035.07 03.76 036.07 03.84 037.07 03.92 038.07 03.99 039.07 04.05 040.07 03.92 041.07 03.98 042.07 04.03 043.07 04.08 044.07 04.13 045.07 04.18 046.07 04.22 047.07 04.26 048.07 04.29 049.07 04.12 050.07 04.15 051.07 04.18 052.07 04.20 053.07 04.22 054.07 04.23 055.07 04.25 056.07 04.26 057.07 04.26 058.07 04.27 059.07 04.27 060.07 04.26 061.07 04.26 062.07 04.25 063.07 04.24 064.07 04.23 065.07 04.21
13 Mar 2008 026.36 03.46 027.36 03.56 028.36 03.65 029.36 03.55 030.36 03.64 031.36 03.72 032.36 03.80 033.36 03.88 034.36 03.95 035.36 04.02 036.36 03.88 037.36 03.94 038.36 04.00 039.36 04.05 040.36 04.10 041.36 04.15 042.36 04.19 043.36 04.23 044.36 04.27 045.36 04.10 046.36 04.13 047.36 04.16 048.36 04.18 049.36 04.20 050.36 04.22 051.36 04.24 052.36 04.25 053.36 04.25 054.36 04.26 055.36 04.26 056.36 04.26 057.36 04.26 058.36 04.25 059.36 04.24 060.36 04.23 061.36 04.21 062.36 04.20 063.36 04.17 064.36 04.15 065.36 04.12 066.36 04.09
14 Mar 2008 027.64 03.68 028.64 03.76 029.64 03.84 030.64 03.91 031.64 03.98 032.64 03.85 033.64 03.91 034.64 03.97 035.64 04.03 036.64 04.08 037.64 04.13 038.64 04.17 039.64 04.22 040.64 04.25 041.64 04.29 042.64 04.12 043.64 04.15 044.64 04.17 045.64 04.20 046.64 04.22 047.64 04.23 048.64 04.24 049.64 04.25 050.64 04.26 051.64 04.26 052.64 04.27 053.64 04.26 054.64 04.26 055.64 04.25 056.64 04.24 057.64 04.23 058.64 04.21 059.64 04.19 060.64 04.17 061.64 04.14 062.64 04.11 063.64 04.08 064.64 04.05 065.64 04.01 066.64 03.97 067.64 03.93
15 Mar 2008 028.91 04.04 029.91 03.90 030.91 03.96 031.91 04.02 032.91 04.07 033.91 04.12 034.91 04.17 035.91 04.21 036.91 04.25 037.91 04.29 038.91 04.32 039.91 04.15 040.91 04.18 041.91 04.20 042.91 04.22 043.91 04.24 044.91 04.25 045.91 04.26 046.91 04.27 047.91 04.27 048.91 04.28 049.91 04.27 050.91 04.27 051.91 04.26 052.91 04.25 053.91 04.24 054.91 04.22 055.91 04.21 056.91 04.18 057.91 04.16 058.91 04.13 059.91 04.10 060.91 04.07 061.91 04.03 062.91 04.00 063.91 03.95 064.91 03.91 065.91 03.86 066.91 03.81 067.91 03.76 068.91 03.70
16 Mar 2008 030.16 04.13 031.16 04.18 032.16 04.22 033.16 04.26 034.16 04.30 035.16 04.33 036.16 04.36 037.16 04.19 038.16 04.22 039.16 04.24 040.16 04.25 041.16 04.27 042.16 04.28 043.16 04.29 044.16 04.29 045.16 04.29 046.16 04.29 047.16 04.29 048.16 04.28 049.16 04.27 050.16 04.26 051.16 04.25 052.16 04.23 053.16 04.21 054.16 04.18 055.16 04.16 056.16 04.13 057.16 04.09 058.16 04.06 059.16 04.02 060.16 03.98 061.16 03.94 062.16 03.89 063.16 03.84 064.16 03.79 065.16 03.73 066.16 03.67 067.16 03.61 068.16 03.55 069.16 03.48 070.16 03.41
17 Mar 2008 030.71 04.34 031.71 04.37 032.71 04.40 033.71 04.43 034.71 04.45 035.71 04.27 036.71 04.29 037.71 04.30 038.71 04.31 039.71 04.32 040.71 04.32 041.71 04.32 042.71 04.32 043.71 04.32 044.71 04.31 045.71 04.30 046.71 04.29 047.71 04.27 048.71 04.25 049.71 04.23 050.71 04.21 051.71 04.18 052.71 04.15 053.71 04.12 054.71 04.08 055.71 04.04 056.71 04.00 057.71 03.95 058.71 03.91 059.71 03.86 060.71 03.80 061.71 03.75 062.71 03.69 063.71 03.63 064.71 03.56 065.71 03.49 066.71 03.42 067.71 03.35 068.71 03.27 069.71 03.35 070.71 03.47 071.71 03.59
18 Mar 2008 031.95 04.51 032.95 04.53 033.95 04.34 034.95 04.36 035.95 04.36 036.95 04.37 037.95 04.37 038.95 04.37 039.95 04.36 040.95 04.35 041.95 04.34 042.95 04.33 043.95 04.31 044.95 04.30 045.95 04.27 046.95 04.25 047.95 04.22 048.95 04.19 049.95 04.16 050.95 04.12 051.95 04.08 052.95 04.04 053.95 04.00 054.95 03.95 055.95 03.90 056.95 03.85 057.95 03.79 058.95 03.73 059.95 03.67 060.95 03.60 061.95 03.54 062.95 03.47 063.95 03.39 064.95 03.44 065.95 03.57 066.95 03.49 067.95 03.61 068.95 03.72 069.95 03.83 070.95 03.93 071.95 03.82 072.95 03.92
19 Mar 2008 033.17 04.60 034.17 04.60 035.17 04.60 036.17 04.59 037.17 04.58 038.17 04.57 039.17 04.56 040.17 04.54 041.17 04.52 042.17 04.50 043.17 04.47 044.17 04.45 045.17 04.42 046.17 04.38 047.17 04.35 048.17 04.31 049.17 04.26 050.17 04.22 051.17 04.17 052.17 04.12 053.17 04.07 054.17 04.01 055.17 03.95 056.17 03.89 057.17 03.83 058.17 03.76 059.17 03.69 060.17 03.70 061.17 03.84 062.17 03.77 063.17 03.89 064.17 04.01 065.17 04.13 066.17 04.04 067.17 04.14 068.17 04.24 069.17 04.33 070.17 04.22 071.17 04.31 072.17 04.39 073.17 04.47 074.17 04.54
20 Mar 2008 034.39 04.66 035.39 04.65 036.39 04.63 037.39 04.61 038.39 04.59 039.39 04.56 040.39 04.53 041.39 04.50 042.39 04.47 043.39 04.43 044.39 04.39 045.39 04.35 046.39 04.30 047.39 04.26 048.39 04.21 049.39 04.15 050.39 04.10 051.39 04.04 052.39 03.97 053.39 03.91 054.39 03.84 055.39 03.80 056.39 03.95 057.39 03.89 058.39 04.03 059.39 04.16 060.39 04.28 061.39 04.20 062.39 04.31 063.39 04.42 064.39 04.32 065.39 04.42 066.39 04.51 067.39 04.60 068.39 04.68 069.39 04.56 070.39 04.63 071.39 04.70 072.39 04.76 073.39 04.82 074.39 04.68 075.39 04.73
21 Mar 2008 035.59 04.68 036.59 04.65 037.59 04.62 038.59 04.58 039.59 04.55 040.59 04.51 041.59 04.46 042.59 04.42 043.59 04.37 044.59 04.32 045.59 04.26 046.59 04.21 047.59 04.15 048.59 04.08 049.59 04.02 050.59 03.95 051.59 04.06 052.59 04.22 053.59 04.17 054.59 04.31 055.59 04.45 056.59 04.37 057.59 04.50 058.59 04.61 059.59 04.72 060.59 04.63 061.59 04.73 062.59 04.82 063.59 04.71 064.59 04.80 065.59 04.88 066.59 04.95 067.59 05.02 068.59 04.89 069.59 04.95 070.59 05.00 071.59 05.06 072.59 05.10 073.59 04.95 074.59 04.99 075.59 05.03 076.59 05.06
22 Mar 2008 036.78 04.64 037.78 04.59 038.78 04.55 039.78 04.50 040.78 04.44 041.78 04.39 042.78 04.33 043.78 04.27 044.78 04.21 045.78 04.17 046.78 04.35 047.78 04.33 048.78 04.49 049.78 04.65 050.78 04.60 051.78 04.74 052.78 04.88 053.78 04.80 054.78 04.93 055.78 05.04 056.78 04.95 057.78 05.05 058.78 05.15 059.78 05.04 060.78 05.13 061.78 05.21 062.78 05.29 063.78 05.16 064.78 05.23 065.78 05.29 066.78 05.35 067.78 05.20 068.78 05.25 069.78 05.30 070.78 05.34 071.78 05.37 072.78 05.21 073.78 05.24 074.78 05.26 075.78 05.28 076.78 05.30 077.78 05.32
23 Mar 2008 037.96 04.55 038.96 04.49 039.96 04.43 040.96 04.61 041.96 04.62 042.96 04.82 043.96 04.80 044.96 04.98 045.96 04.95 046.96 05.10 047.96 05.06 048.96 05.20 049.96 05.33 050.96 05.26 051.96 05.38 052.96 05.30 053.96 05.41 054.96 05.51 055.96 05.41 056.96 05.50 057.96 05.58 058.96 05.66 059.96 05.53 060.96 05.60 061.96 05.67 062.96 05.53 063.96 05.58 064.96 05.63 065.96 05.68 066.96 05.72 067.96 05.56 068.96 05.59 069.96 05.62 070.96 05.64 071.96 05.67 072.96 05.48 073.96 05.50 074.96 05.51 075.96 05.52 076.96 05.52 077.96 05.52 078.96 05.52
24 Mar 2008 039.12 05.36 040.12 05.36 041.12 05.55 042.12 05.54 043.12 05.71 044.12 05.67 045.12 05.82 046.12 05.77 047.12 05.91 048.12 05.84 049.12 05.96 050.12 06.07 051.12 05.98 052.12 06.08 053.12 05.98 054.12 06.07 055.12 06.15 056.12 06.02 057.12 06.10 058.12 06.16 059.12 06.02 060.12 06.08 061.12 06.13 062.12 06.18 063.12 06.02 064.12 06.06 065.12 06.09 066.12 06.12 067.12 06.15 068.12 05.97 069.12 05.99 070.12 06.00 071.12 06.01 072.12 06.02 073.12 05.82 074.12 05.82 075.12 05.82 076.12 05.81 077.12 05.80 078.12 05.79 079.12 05.78 080.12 05.56
25 Mar 2008 040.28 06.56 041.28 06.53 042.28 06.49 043.28 06.64 044.28 06.58 045.28 06.71 046.28 06.63 047.28 06.75 048.28 06.65 049.28 06.76 050.28 06.85 051.28 06.74 052.28 06.82 053.28 06.69 054.28 06.76 055.28 06.82 056.28 06.68 057.28 06.73 058.28 06.78 059.28 06.83 060.28 06.66 061.28 06.70 062.28 06.73 063.28 06.55 064.28 06.58 065.28 06.59 066.28 06.61 067.28 06.62 068.28 06.42 069.28 06.43 070.28 06.42 071.28 06.42 072.28 06.41 073.28 06.20 074.28 06.19 075.28 06.17 076.28 06.15 077.28 06.13 078.28 06.10 079.28 06.08 080.28 05.84 081.28 05.81
26 Mar 2008 040.77 07.65 041.77 07.59 042.77 07.72 043.77 07.64 044.77 07.56 045.77 07.66 046.77 07.56 047.77 07.65 048.77 07.53 049.77 07.61 050.77 07.68 051.77 07.54 052.77 07.60 053.77 07.46 054.77 07.50 055.77 07.55 056.77 07.38 057.77 07.42 058.77 07.45 059.77 07.47 060.77 07.29 061.77 07.30 062.77 07.32 063.77 07.12 064.77 07.13 065.77 07.13 066.77 07.13 067.77 07.12 068.77 06.91 069.77 06.90 070.77 06.88 071.77 06.86 072.77 06.84 073.77 06.61 074.77 06.58 075.77 06.55 076.77 06.52 077.77 06.48 078.77 06.44 079.77 06.40 080.77 06.16 081.77 06.11 082.77 06.06 083.77 06.01
27 Mar 2008 041.90 08.48 042.90 08.59 043.90 08.49 044.90 08.57 045.90 08.46 046.90 08.53 047.90 08.40 048.90 08.46 049.90 08.32 050.90 08.37 051.90 08.21 052.90 08.25 053.90 08.28 054.90 08.11 055.90 08.13 056.90 08.15 057.90 07.97 058.90 07.98 059.90 07.98 060.90 07.79 061.90 07.79 062.90 07.78 063.90 07.77 064.90 07.56 065.90 07.55 066.90 07.53 067.90 07.51 068.90 07.48 069.90 07.25 070.90 07.22 071.90 07.19 072.90 07.15 073.90 07.12 074.90 06.87 075.90 06.83 076.90 06.78 077.90 06.73 078.90 06.68 079.90 06.63 080.90 06.57 081.90 06.31 082.90 06.25 083.90 06.19 084.90 06.12
28 Mar 2008 043.62 09.68 044.62 09.55 045.62 09.61 046.62 09.46 047.62 09.51 048.62 09.35 049.62 09.39 050.62 09.22 051.62 09.24 052.62 09.27 053.62 09.08 054.62 09.09 055.62 08.90 056.62 08.90 057.62 08.90 058.62 08.70 059.62 08.69 060.62 08.67 061.62 08.66 062.62 08.44 063.62 08.42 064.62 08.39 065.62 08.36 066.62 08.13 067.62 08.09 068.62 08.06 069.62 08.01 070.62 07.77 071.62 07.73 072.62 07.68 073.62 07.63 074.62 07.57 075.62 07.52 076.62 07.26 077.62 07.20 078.62 07.13 079.62 07.07 080.62 07.00 081.62 06.93 082.62 06.86 083.62 06.59 084.62 06.51 085.62 06.43
29 Mar 2008 044.72 10.76 045.72 10.60 046.72 10.63 047.72 10.45 048.72 10.47 049.72 10.29 050.72 10.30 051.72 10.10 052.72 10.10 053.72 10.10 054.72 09.89 055.72 09.88 056.72 09.66 057.72 09.64 058.72 09.62 059.72 09.39 060.72 09.36 061.72 09.33 062.72 09.29 063.72 09.06 064.72 09.01 065.72 08.97 066.72 08.92 067.72 08.67 068.72 08.62 069.72 08.57 070.72 08.51 071.72 08.45 072.72 08.19 073.72 08.13 074.72 08.06 075.72 07.99 076.72 07.92 077.72 07.65 078.72 07.57 079.72 07.50 080.72 07.42 081.72 07.34 082.72 07.25 083.72 07.17 084.72 07.08 085.72 06.79 086.72 06.70
30 Mar 2008 045.82 11.90 046.82 11.71 047.82 11.71 048.82 11.50 049.82 11.50 050.82 11.28 051.82 11.27 052.82 11.05 053.82 11.02 054.82 10.99 055.82 10.76 056.82 10.73 057.82 10.69 058.82 10.45 059.82 10.41 060.82 10.36 061.82 10.11 062.82 10.06 063.82 10.01 064.82 09.75 065.82 09.69 066.82 09.63 067.82 09.57 068.82 09.30 069.82 09.23 070.82 09.16 071.82 09.09 072.82 09.01 073.82 08.74 074.82 08.66 075.82 08.58 076.82 08.50 077.82 08.41 078.82 08.33 079.82 08.04 080.82 07.95 081.82 07.86 082.82 07.76 083.82 07.67 084.82 07.57 085.82 07.47 086.82 07.37 087.82 07.07
31 Mar 2008 047.46 12.61 048.46 12.79 049.46 12.76 050.46 12.52 051.46 12.49 052.46 12.25 053.46 12.20 054.46 11.96 055.46 11.91 056.46 11.86 057.46 11.60 058.46 11.55 059.46 11.49 060.46 11.23 061.46 11.16 062.46 11.10 063.46 10.83 064.46 10.76 065.46 10.68 066.46 10.61 067.46 10.33 068.46 10.25 069.46 10.17 070.46 10.09 071.46 09.80 072.46 09.72 073.46 09.63 074.46 09.54 075.46 09.45 076.46 09.15 077.46 09.06 078.46 08.96 079.46 08.86 080.46 08.76 081.46 08.66 082.46 08.36 083.46 08.25 084.46 08.14 085.46 08.04 086.46 07.93 087.46 07.82 088.46 07.70 089.46 07.59
01 Apr 2008 048.53 12.47 049.53 12.42 050.53 12.56 051.53 12.50 052.53 12.64 053.53 12.58 054.53 12.71 055.53 12.64 056.53 12.77 057.53 12.90 058.53 12.82 059.53 12.55 060.53 12.47 061.53 12.39 062.53 12.10 063.53 12.02 064.53 11.93 065.53 11.64 066.53 11.55 067.53 11.46 068.53 11.37 069.53 11.08 070.53 10.98 071.53 10.88 072.53 10.78 073.53 10.68 074.53 10.38 075.53 10.27 076.53 10.17 077.53 10.06 078.53 09.95 079.53 09.65 080.53 09.53 081.53 09.42 082.53 09.31 083.53 09.19 084.53 09.08 085.53 08.76 086.53 08.64 087.53 08.52 088.53 08.40 089.53 08.28 090.53 08.15
02 Apr 2008 050.09 12.60 051.09 12.52 052.09 12.63 053.09 12.55 054.09 12.66 055.09 12.57 056.09 12.68 057.09 12.79 058.09 12.70 059.09 12.81 060.09 12.91 061.09 12.81 062.09 12.91 063.09 12.81 064.09 12.91 065.09 13.01 066.09 12.90 067.09 12.80 068.09 12.49 069.09 12.38 070.09 12.28 071.09 12.16 072.09 11.85 073.09 11.74 074.09 11.63 075.09 11.51 076.09 11.39 077.09 11.08 078.09 10.96 079.09 10.84 080.09 10.72 081.09 10.60 082.09 10.47 083.09 10.15 084.09 10.02 085.09 09.90 086.09 09.77 087.09 09.53 088.09 09.28 089.09 09.04 090.09 08.79 091.09 08.55 092.09 08.29
03 Apr 2008 051.14 13.02 052.14 13.12 053.14 13.01 054.14 13.10 055.14 12.99 056.14 13.08 057.14 13.17 058.14 13.06 059.14 13.14 060.14 13.23 061.14 13.11 062.14 13.20 063.14 13.28 064.14 13.16 065.14 13.25 066.14 13.33 067.14 13.20 068.14 13.28 069.14 13.36 070.14 13.44 071.14 13.31 072.14 13.39 073.14 13.26 074.14 13.14 075.14 12.92 076.14 12.68 077.14 12.47 078.14 12.24 079.14 12.01 080.14 11.78 081.14 11.55 082.14 11.32 083.14 11.08 084.14 11.05 085.14 10.81 086.14 10.57 087.14 10.33 088.14 10.08 089.14 09.84 090.14 09.59 091.14 09.34 092.14 09.09 093.14 08.84
04 Apr 2008 052.64 13.78 053.64 13.65 054.64 13.71 055.64 13.78 056.64 13.65 057.64 13.72 058.64 13.78 059.64 13.65 060.64 13.72 061.64 13.78 062.64 13.65 063.64 13.71 064.64 13.78 065.64 13.64 066.64 13.71 067.64 13.77 068.64 13.84 069.64 13.70 070.64 13.76 071.64 13.82 072.64 13.88 073.64 13.74 074.64 13.80 075.64 13.72 076.64 13.50 077.64 13.27 078.64 13.03 079.64 12.80 080.64 12.57 081.64 12.34 082.64 12.10 083.64 11.86 084.64 11.62 085.64 11.39 086.64 11.14 087.64 10.90 088.64 10.86 089.64 10.61 090.64 10.36 091.64 10.12 092.64 09.87 093.64 09.61 094.64 09.36
05 Apr 2008 053.66 14.78 054.66 14.83 055.66 14.67 056.66 14.72 057.66 14.76 058.66 14.61 059.66 14.65 060.66 14.70 061.66 14.55 062.66 14.59 063.66 14.64 064.66 14.69 065.66 14.54 066.66 14.58 067.66 14.63 068.66 14.68 069.66 14.53 070.66 14.58 071.66 14.62 072.66 14.67 073.66 14.52 074.66 14.57 075.66 14.61 076.66 14.66 077.66 14.46 078.66 14.23 079.66 14.00 080.66 13.76 081.66 13.53 082.66 13.29 083.66 13.05 084.66 12.81 085.66 12.57 086.66 12.33 087.66 12.16 088.66 12.00 089.66 11.84 090.66 11.49 091.66 11.33 092.66 11.17 093.66 11.01 094.66 10.85 095.66 10.69
06 Apr 2008 055.10 16.37 056.10 16.19 057.10 16.21 058.10 16.04 059.10 16.06 060.10 16.08 061.10 16.11 062.10 15.94 063.10 15.96 064.10 15.99 065.10 15.82 066.10 15.85 067.10 15.88 068.10 15.91 069.10 15.94 070.10 15.77 071.10 15.81 072.10 15.84 073.10 15.87 074.10 15.71 075.10 15.74 076.10 15.77 077.10 15.81 078.10 15.84 079.10 15.68 080.10 15.44 081.10 15.21 082.10 14.97 083.10 14.73 084.10 14.49 085.10 14.25 086.10 14.12 087.10 14.15 088.10 13.99 089.10 13.82 090.10 13.46 091.10 13.29 092.10 13.13 093.10 12.96 094.10 12.79 095.10 12.63 096.10 12.26
07 Apr 2008 056.10 18.25 057.10 18.04 058.10 18.04 059.10 17.84 060.10 17.84 061.10 17.84 062.10 17.64 063.10 17.65 064.10 17.66 065.10 17.67 066.10 17.48 067.10 17.49 068.10 17.50 069.10 17.51 070.10 17.53 071.10 17.35 072.10 17.36 073.10 17.38 074.10 17.40 075.10 17.42 076.10 17.24 077.10 17.26 078.10 17.28 079.10 17.30 080.10 17.30 081.10 17.06 082.10 16.82 083.10 16.59 084.10 16.35 085.10 16.11 086.10 15.87 087.10 15.69 088.10 15.72 089.10 15.54 090.10 15.57 091.10 15.39 092.10 15.22 093.10 15.05 094.10 14.87 095.10 14.70 096.10 14.52 097.10 14.15
08 Apr 2008 057.49 20.15 058.49 19.92 059.49 19.89 060.49 19.67 061.49 19.65 062.49 19.63 063.49 19.41 064.49 19.39 065.49 19.38 066.49 19.37 067.49 19.16 068.49 19.16 069.49 19.15 070.49 19.15 071.49 19.15 072.49 19.15 073.49 18.95 074.49 18.95 075.49 18.96 076.49 18.96 077.49 18.97 078.49 18.98 079.49 18.99 080.49 18.80 081.49 18.81 082.49 18.61 083.49 18.37 084.49 18.13 085.49 17.89 086.49 17.65 087.49 17.41 088.49 17.17 089.49 17.12 090.49 17.14 091.49 17.16 092.49 17.18 093.49 16.99 094.49 16.81 095.49 16.63 096.49 16.45 097.49 16.07 098.49 15.89 099.49 15.71
09 Apr 2008 058.47 22.35 059.47 22.09 060.47 21.83 061.47 21.58 062.47 21.53 063.47 21.49 064.47 21.25 065.47 21.21 066.47 21.18 067.47 21.15 068.47 21.12 069.47 21.10 070.47 20.87 071.47 20.85 072.47 20.83 073.47 20.82 074.47 20.81 075.47 20.79 076.47 20.78 077.47 20.78 078.47 20.77 079.47 20.77 080.47 20.56 081.47 20.56 082.47 20.56 083.47 20.37 084.47 20.13 085.47 19.89 086.47 19.65 087.47 19.41 088.47 19.17 089.47 18.99 090.47 19.00 091.47 18.81 092.47 18.82 093.47 18.83 094.47 18.84 095.47 18.65 096.47 18.46 097.47 18.28 098.47 18.09 099.47 17.70 100.47 17.52
10 Apr 2008 059.69 24.02 060.69 23.73 061.69 23.45 062.69 23.17 063.69 23.09 064.69 23.02 065.69 22.76 066.69 22.70 067.69 22.65 068.69 22.59 069.69 22.55 070.69 22.50 071.69 22.46 072.69 22.43 073.69 22.39 074.69 22.36 075.69 22.33 076.69 22.31 077.69 22.28 078.69 22.26 079.69 22.05 080.69 22.03 081.69 22.02 082.69 22.00 083.69 21.98 084.69 21.75 085.69 21.51 086.69 21.27 087.69 21.03 088.69 20.80 089.69 20.56 090.69 20.37 091.69 20.37 092.69 20.37 093.69 20.38 094.69 20.38 095.69 20.39 096.69 20.19 097.69 20.00 098.69 19.61 099.69 19.42 100.69 19.23 101.69 19.04
11 Apr 2008 060.65 25.29 061.65 24.96 062.65 24.65 063.65 24.34 064.65 24.23 065.65 24.14 066.65 24.05 067.65 23.96 068.65 23.88 069.65 23.81 070.65 23.74 071.65 23.68 072.65 23.62 073.65 23.57 074.65 23.52 075.65 23.47 076.65 23.43 077.65 23.39 078.65 23.35 079.65 23.32 080.65 23.29 081.65 23.27 082.65 23.24 083.65 23.22 084.65 23.13 085.65 22.90 086.65 22.66 087.65 22.42 088.65 22.19 089.65 21.95 090.65 21.71 091.65 21.54 092.65 21.53 093.65 21.53 094.65 21.53 095.65 21.54 096.65 21.54 097.65 21.34 098.65 20.95 099.65 20.76 100.65 20.56 101.65 20.17 102.65 19.98
12 Apr 2008 062.04 25.70 063.04 25.34 064.04 24.99 065.04 24.85 066.04 24.72 067.04 24.80 068.04 24.69 069.04 24.58 070.04 24.48 071.04 24.39 072.04 24.31 073.04 24.23 074.04 24.36 075.04 24.29 076.04 24.23 077.04 24.17 078.04 24.12 079.04 24.08 080.04 24.03 081.04 23.99 082.04 23.96 083.04 23.93 084.04 24.10 085.04 23.97 086.04 23.73 087.04 23.50 088.04 23.26 089.04 23.03 090.04 22.79 091.04 22.56 092.04 22.39 093.04 22.38 094.04 22.38 095.04 22.38 096.04 22.38 097.04 22.19 098.04 21.99 099.04 21.60 100.04 21.40 101.04 21.21 102.04 20.82 103.04 20.64
13 Apr 2008 062.97 25.65 063.97 25.45 064.97 25.27 065.97 25.29 066.97 25.13 067.97 24.98 068.97 25.04 069.97 24.92 070.97 25.00 071.97 24.89 072.97 24.80 073.97 24.71 074.97 24.83 075.97 24.75 076.97 24.68 077.97 24.62 078.97 24.57 079.97 24.72 080.97 24.68 081.97 24.64 082.97 24.61 083.97 24.58 084.97 24.55 085.97 24.45 086.97 24.22 087.97 23.98 088.97 23.75 089.97 23.51 090.97 23.28 091.97 23.05 092.97 22.88 093.97 22.88 094.97 22.88 095.97 22.89 096.97 22.70 097.97 22.31 098.97 22.12 099.97 21.74 100.97 21.55 101.97 21.37 102.97 20.99 103.97 20.80
14 Apr 2008 064.20 25.29 065.20 25.25 066.20 25.04 067.20 25.05 068.20 25.07 069.20 24.91 070.20 24.97 071.20 24.84 072.20 24.73 073.20 24.83 074.20 24.74 075.20 24.66 076.20 24.79 077.20 24.73 078.20 24.68 079.20 24.63 080.20 24.60 081.20 24.56 082.20 24.74 083.20 24.72 084.20 24.70 085.20 24.69 086.20 24.60 087.20 24.36 088.20 24.13 089.20 23.90 090.20 23.67 091.20 23.44 092.20 23.21 093.20 22.98 094.20 22.96 095.20 22.98 096.20 22.80 097.20 22.43 098.20 22.05 099.20 21.88 100.20 21.51 101.20 21.34 102.20 20.97 103.20 20.71 104.20 20.48 105.20 20.26 106.20 20.03
15 Apr 2008 065.11 24.67 066.11 24.65 067.11 24.66 068.11 24.51 069.11 24.58 070.11 24.48 071.11 24.60 072.11 24.53 073.11 24.48 074.11 24.44 075.11 24.41 076.11 24.39 077.11 24.39 078.11 24.39 079.11 24.39 080.11 24.40 081.11 24.42 082.11 24.44 083.11 24.47 084.11 24.49 085.11 24.53 086.11 24.36 087.11 24.40 088.11 24.27 089.11 24.04 090.11 23.62 091.11 23.39 092.11 23.16 093.11 22.94 094.11 22.72 095.11 22.49 096.11 22.26 097.11 22.04 098.11 21.82 099.11 21.59 100.11 21.37 101.11 21.15 102.11 20.93 103.11 20.71 104.11 20.49 105.11 20.27 106.11 20.05 107.11 19.83
16 Apr 2008 066.30 24.10 067.30 24.21 068.30 24.14 069.30 24.10 070.30 24.18 071.30 24.24 072.30 24.19 073.30 24.21 074.30 24.15 075.30 24.24 076.30 24.09 077.30 24.11 078.30 24.12 079.30 24.10 080.30 24.28 081.30 24.24 082.30 24.20 083.30 24.15 084.30 24.29 085.30 24.22 086.30 24.16 087.30 24.28 088.30 24.11 089.30 23.89 090.30 23.66 091.30 23.44 092.30 23.22 093.30 23.00 094.30 22.78 095.30 22.36 096.30 22.14 097.30 21.92 098.30 21.71 099.30 21.49 100.30 21.27 101.30 21.06 102.30 20.84 103.30 20.59 104.30 20.29 105.30 20.18 106.30 19.87 107.30 19.56 108.30 19.45
17 Apr 2008 067.19 23.41 068.19 23.45 069.19 23.55 070.19 23.50 071.19 23.51 072.19 23.58 073.19 23.50 074.19 23.48 075.19 23.51 076.19 23.58 077.19 23.68 078.19 23.56 079.19 23.73 080.19 23.56 081.19 23.61 082.19 23.76 083.19 23.62 084.19 23.63 085.19 23.80 086.19 23.73 087.19 23.83 088.19 23.69 089.19 23.47 090.19 23.22 091.19 22.85 092.19 22.47 093.19 22.08 094.19 21.88 095.19 21.47 096.19 21.25 097.19 20.83 098.19 20.60 099.19 20.36 100.19 20.12 101.19 19.67 102.19 19.42 103.19 19.17 104.19 18.91 105.19 18.85 106.19 18.59 107.19 18.32 108.19 18.05 109.19 17.78
18 Apr 2008 068.33 22.92 069.33 22.98 070.33 22.97 071.33 22.89 072.33 22.94 073.33 23.11 074.33 22.97 075.33 23.13 076.33 23.17 077.33 23.08 078.33 23.25 079.33 23.27 080.33 23.14 081.33 23.31 082.33 23.17 083.33 23.32 084.33 23.32 085.33 23.33 086.33 22.81 087.33 22.40 088.33 22.12 089.33 21.59 090.33 21.22 091.33 21.01 092.33 20.57 093.33 20.30 094.33 20.02 095.33 19.71 096.33 19.39 097.33 19.26 098.33 18.91 099.33 18.75 100.33 18.38 101.33 18.20 102.33 18.02 103.33 17.82 104.33 17.62 105.33 17.41 106.33 17.20 107.33 16.98 108.33 16.75 109.33 16.52
19 Apr 2008 069.44 22.15 070.44 22.16 071.44 22.13 072.44 22.16 073.44 22.20 074.44 22.39 075.44 22.30 076.44 22.31 077.44 22.38 078.44 22.52 079.44 22.51 080.44 22.53 081.44 22.19 082.44 21.68 083.44 21.20 084.44 20.80 085.44 20.26 086.44 19.99 087.44 19.72 088.44 19.31 089.44 19.01 090.44 18.82 091.44 18.38 092.44 18.29 093.44 17.96 094.44 17.79 095.44 17.39 096.44 17.17 097.44 17.12 098.44 16.86 099.44 16.57 100.44 16.48 101.44 16.36 102.44 16.04 103.44 15.90 104.44 15.76 105.44 15.60 106.44 15.43 107.44 15.26 108.44 15.08 109.44 14.89 110.44 14.70 111.44 14.50
20 Apr 2008 070.31 21.39 071.31 21.50 072.31 21.41 073.31 21.52 074.31 21.44 075.31 20.95 076.31 20.26 077.31 19.77 078.31 19.28 079.31 18.80 080.31 18.51 081.31 18.02 082.31 17.73 083.31 17.45 084.31 17.30 085.31 17.01 086.31 16.83 087.31 16.60 088.31 16.38 089.31 16.24 090.31 16.00 091.31 15.89 092.31 15.71 093.31 15.49 094.31 15.41 095.31 15.10 096.31 14.96 097.31 14.79 098.31 14.80 099.31 14.58 100.31 14.55 101.31 14.29 102.31 14.22 103.31 14.14 104.31 13.84 105.31 13.73 106.31 13.61 107.31 13.48 108.31 13.34 109.31 13.39 110.31 13.24 111.31 13.07 112.31 12.90
21 Apr 2008 071.37 09.63 072.37 09.59 073.37 09.55 074.37 13.99 075.37 13.90 076.37 13.92 077.37 13.86 078.37 13.94 079.37 13.77 080.37 13.76 081.37 13.72 082.37 13.62 083.37 13.72 084.37 13.54 085.37 13.50 086.37 13.39 087.37 13.30 088.37 13.28 089.37 13.15 090.37 13.14 091.37 13.06 092.37 13.12 093.37 12.93 094.37 12.90 095.37 12.83 096.37 12.73 097.37 12.60 098.37 12.65 099.37 12.47 100.37 12.47 101.37 12.25 102.37 12.22 103.37 12.17 104.37 12.11 105.37 12.03 106.37 11.94 107.37 11.84 108.37 11.73 109.37 11.61 110.37 11.68 111.37 11.54 112.37 11.40 113.37 11.25
22 Apr 2008 072.23 08.64 073.23 08.61 074.23 08.58 075.23 08.55 076.23 08.31 077.23 08.27 078.23 09.58 079.23 09.78 080.23 09.85 081.23 10.03 082.23 10.29 083.23 10.34 084.23 10.34 085.23 10.57 086.23 10.66 087.23 10.65 088.23 10.74 089.23 10.76 090.23 10.72 091.23 10.82 092.23 10.68 093.23 10.69 094.23 10.67 095.23 10.81 096.23 10.73 097.23 10.62 098.23 10.68 099.23 10.72 100.23 10.55 101.23 10.55 102.23 10.54 103.23 10.51 104.23 10.47 105.23 10.41 106.23 10.35 107.23 10.27 108.23 10.38 109.23 10.28 110.23 10.17 111.23 10.25 112.23 10.13 113.23 09.99 114.23 10.05
23 Apr 2008 073.26 07.77 074.26 07.75 075.26 07.73 076.26 07.70 077.26 07.67 078.26 07.43 079.26 07.40 080.26 07.36 081.26 07.32 082.26 07.59 083.26 07.74 084.26 08.00 085.26 08.17 086.26 08.27 087.26 08.32 088.26 08.50 089.26 08.64 090.26 08.73 091.26 08.78 092.26 08.80 093.26 08.78 094.26 08.94 095.26 08.86 096.26 08.97 097.26 09.05 098.26 09.11 099.26 09.15 100.26 08.98 101.26 08.98 102.26 09.18 103.26 09.15 104.26 09.12 105.26 09.07 106.26 09.01 107.26 08.95 108.26 09.07 109.26 08.98 110.26 08.88 111.26 08.97 112.26 08.86 113.26 08.94 114.26 08.81 115.26 08.87
24 Apr 2008 074.10 07.28 075.10 07.06 076.10 07.04 077.10 07.02 078.10 06.99 079.10 06.96 080.10 06.73 081.10 06.70 082.10 06.66 083.10 06.62 084.10 06.58 085.10 06.53 086.10 06.53 087.10 06.66 088.10 06.76 089.10 07.03 090.10 07.06 091.10 07.27 092.10 07.24 093.10 07.40 094.10 07.52 095.10 07.63 096.10 07.72 097.10 07.79 098.10 07.84 099.10 07.87 100.10 07.89 101.10 07.90 102.10 07.89 103.10 07.87 104.10 08.03 105.10 07.99 106.10 07.93 107.10 08.07 108.10 07.99 109.10 07.91 110.10 08.02 111.10 07.92 112.10 08.01 113.10 07.90 114.10 07.98 115.10 07.85 116.10 07.91
25 Apr 2008 075.10 06.53 076.10 06.52 077.10 06.30 078.10 06.28 079.10 06.26 080.10 06.23 081.10 06.20 082.10 06.17 083.10 05.93 084.10 05.89 085.10 05.85 086.10 05.81 087.10 05.76 088.10 05.71 089.10 05.66 090.10 05.76 091.10 05.91 092.10 06.05 093.10 06.16 094.10 06.26 095.10 06.34 096.10 06.40 097.10 06.45 098.10 06.48 099.10 06.70 100.10 06.71 101.10 06.70 102.10 06.89 103.10 06.86 104.10 06.82 105.10 06.97 106.10 06.91 107.10 07.04 108.10 06.97 109.10 07.08 110.10 06.99 111.10 07.09 112.10 06.99 113.10 07.07 114.10 06.96 115.10 07.03
26 Apr 2008 076.08 05.92 077.08 05.91 078.08 05.89 079.08 05.87 080.08 05.64 081.08 05.62 082.08 05.59 083.08 05.55 084.08 05.52 085.08 05.48 086.08 05.44 087.08 05.40 088.08 05.35 089.08 05.10 090.08 05.05 091.08 05.00 092.08 05.06 093.08 05.15 094.08 05.21 095.08 05.47 096.08 05.50 097.08 05.53 098.08 05.75 099.08 05.75 100.08 05.74 101.08 05.92 102.08 05.89 103.08 06.06 104.08 06.01 105.08 06.15 106.08 06.09 107.08 06.21 108.08 06.13 109.08 06.25 110.08 06.35 111.08 06.25 112.08 06.34 113.08 06.23 114.08 06.31 115.08 06.38 116.08 06.25
27 Apr 2008 076.90 05.38 077.90 05.37 078.90 05.35 079.90 05.33 080.90 05.30 081.90 05.28 082.90 05.25 083.90 05.21 084.90 04.98 085.90 04.94 086.90 04.90 087.90 04.86 088.90 04.81 089.90 04.76 090.90 04.71 091.90 04.65 092.90 04.60 093.90 04.66 094.90 04.69 095.90 04.71 096.90 04.92 097.90 04.91 098.90 05.10 099.90 05.08 100.90 05.25 101.90 05.21 102.90 05.36 103.90 05.31 104.90 05.44 105.90 05.57 106.90 05.49 107.90 05.61 108.90 05.52 109.90 05.62 110.90 05.71 111.90 05.60 112.90 05.69 113.90 05.77 114.90 05.84 115.90 05.71 116.90 05.77
28 Apr 2008 077.86 05.17 078.86 05.16 079.86 05.14 080.86 04.91 081.86 04.88 082.86 04.85 083.86 04.82 084.86 04.79 085.86 04.75 086.86 04.71 087.86 04.67 088.86 04.62 089.86 04.57 090.86 04.52 091.86 04.47 092.86 04.41 093.86 04.35 094.86 04.32 095.86 04.32 096.86 04.51 097.86 04.49 098.86 04.66 099.86 04.63 100.86 04.78 101.86 04.93 102.86 04.87 103.86 05.00 104.86 04.93 105.86 05.05 106.86 05.16 107.86 05.07 108.86 05.17 109.86 05.27 110.86 05.36 111.86 05.24 112.86 05.32 113.86 05.40 114.86 05.27 115.86 05.33 116.86 05.39 117.86 05.45
29 Apr 2008 078.66 04.80 079.66 04.78 080.66 04.75 081.66 04.73 082.66 04.70 083.66 04.66 084.66 04.63 085.66 04.59 086.66 04.55 087.66 04.50 088.66 04.46 089.66 04.41 090.66 04.36 091.66 04.30 092.66 04.25 093.66 04.19 094.66 04.12 095.66 04.06 096.66 04.14 097.66 04.31 098.66 04.27 099.66 04.42 100.66 04.36 101.66 04.50 102.66 04.63 103.66 04.55 104.66 04.67 105.66 04.78 106.66 04.89 107.66 04.79 108.66 04.88 109.66 04.97 110.66 05.06 111.66 04.94 112.66 05.01 113.66 05.08 114.66 05.15 115.66 05.01 116.66 05.06 117.66 05.12 118.66 05.16
30 Apr 2008 079.57 04.63 080.57 04.60 081.57 04.57 082.57 04.54 083.57 04.51 084.57 04.47 085.57 04.43 086.57 04.39 087.57 04.34 088.57 04.29 089.57 04.24 090.57 04.19 091.57 04.13 092.57 04.07 093.57 04.01 094.57 03.94 095.57 03.88 096.57 03.83 097.57 03.98 098.57 04.13 099.57 04.07 100.57 04.20 101.57 04.32 102.57 04.44 103.57 04.36 104.57 04.46 105.57 04.57 106.57 04.46 107.57 04.56 108.57 04.64 109.57 04.73 110.57 04.80 111.57 04.68 112.57 04.74 113.57 04.81 114.57 04.87 115.57 04.92 116.57 04.78 117.57 04.82 118.57 04.87
01 May 2008 080.48 04.47 081.48 04.43 082.48 04.40 083.48 04.36 084.48 04.32 085.48 04.28 086.48 04.23 087.48 04.18 088.48 04.13 089.48 04.08 090.48 04.02 091.48 03.96 092.48 03.90 093.48 03.83 094.48 03.77 095.48 03.69 096.48 03.77 097.48 03.90 098.48 03.83 099.48 03.96 100.48 04.08 101.48 04.19 102.48 04.10 103.48 04.20 104.48 04.30 105.48 04.39 106.48 04.48 107.48 04.37 108.48 04.45 109.48 04.52 110.48 04.59 111.48 04.66 112.48 04.52 113.48 04.58 114.48 04.63 115.48 04.68 116.48 04.73 117.48 04.77 118.48 04.81 119.48 04.65
02 May 2008 081.27 04.15 082.27 04.11 083.27 04.07 084.27 04.02 085.27 03.98 086.27 03.93 087.27 03.88 088.27 03.82 089.27 03.76 090.27 03.70 091.27 03.64 092.27 03.57 093.27 03.50 094.27 03.43 095.27 03.42 096.27 03.55 097.27 03.68 098.27 03.59 099.27 03.71 100.27 03.82 101.27 03.92 102.27 04.02 103.27 03.91 104.27 04.00 105.27 04.09 106.27 04.17 107.27 04.24 108.27 04.12 109.27 04.18 110.27 04.25 111.27 04.31 112.27 04.36 113.27 04.41 114.27 04.46 115.27 04.31 116.27 04.35 117.27 04.38 118.27 04.42 119.27 04.45 120.27 04.48
03 May 2008 082.15 03.99 083.15 03.94 084.15 03.89 085.15 03.84 086.15 03.79 087.15 03.73 088.15 03.67 089.15 03.60 090.15 03.54 091.15 03.47 092.15 03.40 093.15 03.38 094.15 03.31 095.15 03.43 096.15 03.55 097.15 03.66 098.15 03.76 099.15 03.67 100.15 03.76 101.15 03.86 102.15 03.95 103.15 04.03 104.15 03.91 105.15 03.98 106.15 04.06 107.15 04.12 108.15 04.19 109.15 04.25 110.15 04.30 111.15 04.15 112.15 04.20 113.15 04.25 114.15 04.29 115.15 04.33 116.15 04.36 117.15 04.39 118.15 04.42 119.15 04.44 120.15 04.47 121.15 04.28
04 May 2008 083.02 03.80 084.02 03.75 085.02 03.69 086.02 03.63 087.02 03.57 088.02 03.50 089.02 03.43 090.02 03.36 091.02 03.28 092.02 03.30 093.02 03.42 094.02 03.54 095.02 03.45 096.02 03.55 097.02 03.65 098.02 03.75 099.02 03.84 100.02 03.92 101.02 03.81 102.02 03.89 103.02 03.96 104.02 04.03 105.02 04.10 106.02 04.16 107.02 04.02 108.02 04.07 109.02 04.12 110.02 04.17 111.02 04.22 112.02 04.26 113.02 04.29 114.02 04.33 115.02 04.36 116.02 04.39 117.02 04.21 118.02 04.23 119.02 04.25 120.02 04.26 121.02 04.28
05 May 2008 083.79 03.59 084.79 03.53 085.79 03.46 086.79 03.39 087.79 03.32 088.79 03.24 089.79 03.33 090.79 03.44 091.79 03.35 092.79 03.46 093.79 03.56 094.79 03.66 095.79 03.75 096.79 03.64 097.79 03.73 098.79 03.81 099.79 03.88 100.79 03.96 101.79 04.03 102.79 04.09 103.79 03.95 104.79 04.01 105.79 04.06 106.79 04.11 107.79 04.16 108.79 04.20 109.79 04.24 110.79 04.28 111.79 04.31 112.79 04.14 113.79 04.17 114.79 04.19 115.79 04.21 116.79 04.23 117.79 04.24 118.79 04.25 119.79 04.26 120.79 04.27 121.79 04.27
06 May 2008 084.63 03.34 085.63 03.26 086.63 03.27 087.63 03.19 088.63 03.30 089.63 03.41 090.63 03.51 091.63 03.61 092.63 03.70 093.63 03.60 094.63 03.68 095.63 03.76 096.63 03.84 097.63 03.91 098.63 03.98 099.63 04.05 100.63 03.91 101.63 03.97 102.63 04.03 103.63 04.08 104.63 04.13 105.63 04.17 106.63 04.21 107.63 04.25 108.63 04.28 109.63 04.12 110.63 04.14 111.63 04.17 112.63 04.19 113.63 04.21 114.63 04.22 115.63 04.24 116.63 04.25 117.63 04.25 118.63 04.26 119.63 04.26 120.63 04.25 121.63 04.25 122.63 04.24
07 May 2008 085.39 03.27 086.39 03.38 087.39 03.48 088.39 03.58 089.39 03.67 090.39 03.57 091.39 03.65 092.39 03.74 093.39 03.81 094.39 03.89 095.39 03.96 096.39 03.83 097.39 03.89 098.39 03.95 099.39 04.01 100.39 04.06 101.39 04.11 102.39 04.15 103.39 04.20 104.39 04.23 105.39 04.27 106.39 04.10 107.39 04.13 108.39 04.16 109.39 04.18 110.39 04.20 111.39 04.21 112.39 04.23 113.39 04.24 114.39 04.24 115.39 04.25 116.39 04.25 117.39 04.25 118.39 04.24 119.39 04.24 120.39 04.23 121.39 04.21 122.39 04.20 123.39 04.18
08 May 2008 086.23 03.68 087.23 03.57 088.23 03.65 089.23 03.74 090.23 03.82 091.23 03.89 092.23 03.96 093.23 04.03 094.23 03.89 095.23 03.95 096.23 04.01 097.23 04.06 098.23 04.11 099.23 04.15 100.23 04.20 101.23 04.24 102.23 04.27 103.23 04.10 104.23 04.13 105.23 04.16 106.23 04.18 107.23 04.20 108.23 04.22 109.23 04.23 110.23 04.24 111.23 04.25 112.23 04.25 113.23 04.25 114.23 04.25 115.23 04.25 116.23 04.24 117.23 04.23 118.23 04.21 119.23 04.20 120.23 04.18 121.23 04.16 122.23 04.13 123.23 04.10 124.23 04.07
09 May 2008 087.05 03.83 088.05 03.91 089.05 03.98 090.05 04.05 091.05 03.91 092.05 03.97 093.05 04.02 094.05 04.08 095.05 04.13 096.05 04.17 097.05 04.21 098.05 04.25 099.05 04.28 100.05 04.12 101.05 04.14 102.05 04.17 103.05 04.19 104.05 04.21 105.05 04.23 106.05 04.24 107.05 04.25 108.05 04.26 109.05 04.26 110.05 04.26 111.05 04.26 112.05 04.25 113.05 04.24 114.05 04.23 115.05 04.22 116.05 04.20 117.05 04.18 118.05 04.16 119.05 04.14 120.05 04.11 121.05 04.08 122.05 04.04 123.05 04.00 124.05 03.96 125.05 03.92
10 May 2008 087.79 04.14 088.79 04.00 089.79 04.05 090.79 04.11 091.79 04.15 092.79 04.20 093.79 04.24 094.79 04.28 095.79 04.31 096.79 04.34 097.79 04.17 098.79 04.19 099.79 04.21 100.79 04.23 101.79 04.25 102.79 04.26 103.79 04.27 104.79 04.27 105.79 04.28 106.79 04.28 107.79 04.27 108.79 04.27 109.79 04.26 110.79 04.25 111.79 04.23 112.79 04.21 113.79 04.19 114.79 04.17 115.79 04.14 116.79 04.12 117.79 04.08 118.79 04.05 119.79 04.01 120.79 03.97 121.79 03.93 122.79 03.88 123.79 03.83 124.79 03.78 125.79 03.72
11 May 2008 088.59 04.20 089.59 04.24 090.59 04.28 091.59 04.32 092.59 04.35 093.59 04.38 094.59 04.41 095.59 04.23 096.59 04.25 097.59 04.27 098.59 04.28 099.59 04.29 100.59 04.30 101.59 04.30 102.59 04.30 103.59 04.30 104.59 04.30 105.59 04.29 106.59 04.28 107.59 04.27 108.59 04.25 109.59 04.23 110.59 04.21 111.59 04.19 112.59 04.16 113.59 04.13 114.59 04.09 115.59 04.06 116.59 04.02 117.59 03.98 118.59 03.93 119.59 03.88 120.59 03.83 121.59 03.78 122.59 03.73 123.59 03.67 124.59 03.60 125.59 03.54 126.59 03.47
12 May 2008 089.38 04.41 090.38 04.44 091.38 04.46 092.38 04.48 093.38 04.30 094.38 04.31 095.38 04.33 096.38 04.34 097.38 04.34 098.38 04.34 099.38 04.34 100.38 04.34 101.38 04.33 102.38 04.32 103.38 04.31 104.38 04.30 105.38 04.28 106.38 04.26 107.38 04.24 108.38 04.21 109.38 04.18 110.38 04.15 111.38 04.11 112.38 04.08 113.38 04.04 114.38 03.99 115.38 03.95 116.38 03.90 117.38 03.84 118.38 03.79 119.38 03.73 120.38 03.67 121.38 03.61 122.38 03.54 123.38 03.47 124.38 03.40 125.38 03.33 126.38 03.25 127.38 03.17
13 May 2008 090.12 04.73 091.12 04.74 092.12 04.55 093.12 04.56 094.12 04.57 095.12 04.57 096.12 04.56 097.12 04.56 098.12 04.55 099.12 04.54 100.12 04.53 101.12 04.51 102.12 04.49 103.12 04.47 104.12 04.44 105.12 04.41 106.12 04.38 107.12 04.35 108.12 04.31 109.12 04.27 110.12 04.23 111.12 04.19 112.12 04.14 113.12 04.09 114.12 04.03 115.12 03.98 116.12 03.92 117.12 03.86 118.12 03.79 119.12 03.72 120.12 03.65 121.12 03.58 122.12 03.50 123.12 03.43 124.12 03.34 125.12 03.26 126.12 03.17 127.12 03.08 128.12 02.99
14 May 2008 091.10 04.65 092.10 04.65 093.10 04.65 094.10 04.64 095.10 04.63 096.10 04.61 097.10 04.60 098.10 04.58 099.10 04.56 100.10 04.53 101.10 04.50 102.10 04.47 103.10 04.44 104.10 04.40 105.10 04.36 106.10 04.32 107.10 04.28 108.10 04.23 109.10 04.18 110.10 04.13 111.10 04.07 112.10 04.01 113.10 03.95 114.10 03.89 115.10 03.82 116.10 03.75 117.10 03.68 118.10 03.60 119.10 03.52 120.10 03.44 121.10 03.36
15 May 2008 091.83 04.73 092.83 04.72 093.83 04.70 094.83 04.68 095.83 04.65 096.83 04.63 097.83 04.60 098.83 04.56 099.83 04.53 100.83 04.49 101.83 04.45 102.83 04.40 103.83 04.36 104.83 04.31 105.83 04.25 106.83 04.20 107.83 04.14 108.83 04.08 109.83 04.02 110.83 03.95 111.83 03.88 112.83 03.81 113.83 03.74 114.83 03.66 115.83 03.58 116.83 03.50 117.83 03.42 118.83 03.33 119.83 03.24 120.83 03.15 121.83 03.05
16 May 2008 092.55 04.77 093.55 04.74 094.55 04.71 095.55 04.67 096.55 04.63 097.55 04.59 098.55 04.55 099.55 04.50 100.55 04.46 101.55 04.40 102.55 04.35 103.55 04.29 104.55 04.23 105.55 04.17 106.55 04.11 107.55 04.04 108.55 03.97 109.55 03.90 110.55 03.82 111.55 03.74 112.55 03.66 113.55 03.58 114.55 03.49 115.55 03.41 116.55 03.31 117.55 03.22 118.55 03.12 119.55 03.02 120.55 02.92 121.55 02.82 122.55 02.71
17 May 2008 093.28 04.77 094.28 04.72 095.28 04.68 096.28 04.63 097.28 04.58 098.28 04.53 099.28 04.47 100.28 04.41 101.28 04.35 102.28 04.28 103.28 04.22 104.28 04.15 105.28 04.08 106.28 04.00 107.28 03.93 108.28 03.85 109.28 03.76 110.28 03.68 111.28 03.59 112.28 03.50 113.28 03.41 114.28 03.32 115.28 03.22 116.28 03.12 117.28 03.02 118.28 02.91 119.28 02.80 120.28 02.69 121.28 02.58
18 May 2008 094.00 04.61 095.00 04.55 096.00 04.69 097.00 04.63 098.00 04.57 099.00 04.50 100.00 04.43 101.00 04.36 102.00 04.29 103.00 04.21 104.00 04.13 105.00 04.05 106.00 03.97 107.00 03.88 108.00 03.80 109.00 03.71 110.00 03.61 111.00 03.52 112.00 03.42 113.00 03.32 114.00 03.21 115.00 03.11 116.00 03.00 117.00 02.89 118.00 02.78 119.00 02.66
19 May 2008 094.72 03.70 095.72 03.63 096.72 03.76 097.72 03.69 098.72 03.81 099.72 03.93 100.72 03.85 101.72 03.97 102.72 04.09 103.72 04.00 104.72 04.11 105.72 04.02 106.72 03.92 107.72 03.83 108.72 03.73 109.72 03.63 110.72 03.52 111.72 03.42 112.72 03.31 113.72 03.20 114.72 03.08 115.72 02.97 116.72 02.85 117.72 02.73 118.72 02.61 119.72 02.48
20 May 2008 095.43 02.80 096.43 02.92 097.43 02.84 098.43 02.96 099.43 03.07 100.43 02.98 101.43 03.09 102.43 03.00 103.43 03.10 104.43 03.20 105.43 03.10 106.43 03.20 107.43 03.30 108.43 03.19 109.43 03.28 110.43 03.37 111.43 03.45 112.43 03.34 113.43 03.22 114.43 03.10 115.43 02.98 116.43 02.85 117.43 02.73 118.43 02.60
22 May 2008 126.86 56.46
23 May 2008 124.57 56.78 125.57 56.78 126.57 56.78 127.57 56.78
24 May 2008 124.28 57.21 125.28 57.21 126.28 57.21 127.28 57.21 128.28 57.21
25 May 2008 122.99 57.58 123.99 57.58 124.99 57.58 125.99 57.58 126.99 57.58 127.99 57.58 128.99 57.58
26 May 2008 122.69 58.16 123.69 58.16 124.69 58.16 125.69 58.16 126.69 58.16 127.69 58.16 128.69 58.16 129.69 58.16
27 May 2008 122.40 58.77 123.40 58.77 124.40 58.77 125.40 58.77 126.40 58.77 127.40 58.77 128.40 58.77 129.40 58.77 130.40 58.77
28 May 2008 123.11 59.50 124.11 59.50 125.11 59.50 126.11 59.50 127.11 59.50 128.11 59.50 129.11 59.50 130.11 59.50 131.11 59.50
30 May 2008 112.52 02.72 114.52 02.58
31 May 2008 113.22 04.17 114.22 03.99 115.22 04.02 116.22 03.84 117.22 03.67 118.22 03.69 119.22 03.52 120.22 03.54 121.22 03.37 122.22 03.39 123.22 03.21
01 Jun 2008 113.93 05.64 114.93 05.46 115.93 05.49 116.93 05.31 117.93 05.33 118.93 05.15 119.93 04.97 120.93 04.99 121.93 05.01 122.93 04.83 123.93 04.85
02 Jun 2008 114.64 07.36 115.64 07.37 116.64 07.23 117.64 07.01 118.64 07.03 119.64 06.85 120.64 06.87 121.64 06.68 122.64 06.70 123.64 06.72 124.64 06.54
03 Jun 2008 115.34 09.24 116.34 09.18 117.34 08.98 118.34 08.86 119.34 08.81 120.34 08.74 121.34 08.68 122.34 08.46 123.34 08.48 124.34 08.29 125.34 08.31
04 Jun 2008 116.05 10.86 117.05 10.61 118.05 10.56 119.05 10.50 120.05 10.25 121.05 10.19 122.05 10.13 123.05 10.07 124.05 10.01 125.05 09.95 126.05 09.89
05 Jun 2008 116.76 11.99 117.76 11.94 118.76 11.89 119.76 11.64 120.76 11.59 121.76 11.54 122.76 11.49 123.76 11.24 124.76 11.19 125.76 11.13 126.76 11.08
06 Jun 2008 117.47 12.94 118.47 12.89 119.47 12.65 120.47 12.61 121.47 12.56 122.47 12.32 123.47 12.28 124.47 12.23 125.47 12.18 126.47 12.13 127.47 11.89
07 Jun 2008 118.18 13.64 119.18 13.40 120.18 13.37 121.18 13.33 122.18 13.09 123.18 13.05 124.18 13.01 125.18 12.78 126.18 12.74 127.18 12.69 128.18 12.65
08 Jun 2008 118.89 13.66 119.89 13.63 120.89 13.60 121.89 13.37 122.89 13.34 123.89 13.31 124.89 13.08 125.89 13.05 126.89 13.01 127.89 12.78 128.89 12.74
09 Jun 2008 119.60 13.83 120.60 13.81 121.60 13.59 122.60 13.57 123.60 13.34 124.60 13.32 125.60 13.29 126.60 13.07 127.60 13.04 128.60 13.02 129.60 12.79
10 Jun 2008 120.32 13.41 121.32 13.38 122.32 13.36 123.32 13.15 124.32 13.14 125.32 13.12 126.32 12.90 127.32 12.89 128.32 12.67 129.32 12.65 130.32 12.63
11 Jun 2008 121.04 12.86 122.04 12.96 123.04 12.86 124.04 12.96 125.04 12.76 126.04 12.76 127.04 12.75 128.04 12.54 129.04 12.53 130.04 12.32 131.04 12.31
12 Jun 2008 121.76 12.23 122.76 12.36 123.76 12.28 124.76 12.40 125.76 12.32 126.76 12.23 127.76 12.27 128.76 12.08 129.76 12.08 130.76 12.07 131.76 11.87
13 Jun 2008 122.48 11.55 123.48 11.70 124.48 11.64 125.48 11.58 126.48 11.52 127.48 11.66 128.48 11.59 129.48 11.52 130.48 11.48 131.48 11.49 132.48 11.30
14 Jun 2008 123.20 11.02 124.20 10.99 125.20 10.95 126.20 10.91 127.20 10.87 128.20 10.83 129.20 10.98 130.20 10.93 131.20 10.88 132.20 10.82 133.20 10.76
15 Jun 2008 123.93 10.14 124.93 10.12 125.93 10.10 126.93 10.28 127.93 10.25 128.93 10.02 129.93 09.99 130.93 09.95 131.93 09.71 132.93 09.67 133.93 09.63
16 Jun 2008 124.66 09.56 125.66 09.56 126.66 09.35 127.66 09.34 128.66 09.33 129.66 09.11 130.66 09.09 131.66 09.06 132.66 08.83 133.66 08.80 134.66 08.77
17 Jun 2008 125.40 08.51 126.40 08.31 127.40 08.31 128.40 08.31 129.40 08.30 130.40 08.09 131.40 08.08 132.40 08.06 133.40 08.04 134.40 07.82 135.40 07.79
18 Jun 2008 126.13 07.76 127.13 07.57 128.13 07.58 129.13 07.58 130.13 07.58 131.13 07.37 132.13 07.37 133.13 07.35 134.13 07.34 135.13 07.12 136.13 07.10
19 Jun 2008 126.87 06.98 127.87 06.79 128.87 06.80 129.87 06.80 130.87 06.81 131.87 06.60 132.87 06.60 133.87 06.59 134.87 06.58 135.87 06.56 136.87 06.34
20 Jun 2008 127.62 06.36 128.62 06.17 129.62 06.18 130.62 06.19 131.62 06.19 132.62 06.19 133.62 05.98 134.62 05.98 135.62 05.96 136.62 05.95 137.62 05.93
21 Jun 2008 128.37 05.88 129.37 05.69 130.37 05.69 131.37 05.70 132.37 05.70 133.37 05.70 134.37 05.69 135.37 05.69 136.37 05.47 137.37 05.46 138.37 05.44
22 Jun 2008 129.12 05.42 130.12 05.43 131.12 05.44 132.12 05.24 133.12 05.24 134.12 05.23 135.12 05.23 136.12 05.22 137.12 05.20 138.12 05.19 139.12 05.17
23 Jun 2008 129.88 05.07 130.88 05.08 131.88 05.08 132.88 05.08 133.88 05.07 134.88 05.07 135.88 05.06 136.88 05.04 137.88 04.83 138.88 04.81 139.88 04.78
24 Jun 2008 130.64 04.94 131.64 04.94 132.64 04.94 133.64 04.73 134.64 04.73 135.64 04.71 136.64 04.70 137.64 04.68 138.64 04.66 139.64 04.64 140.64 04.61
25 Jun 2008 131.41 04.63 132.41 04.63 133.41 04.62 134.41 04.61 135.41 04.59 136.41 04.57 137.41 04.55 138.41 04.53 139.41 04.51 140.41 04.48 141.41 04.45
26 Jun 2008 132.18 04.53 133.18 04.52 134.18 04.51 135.18 04.49 136.18 04.47 137.18 04.44 138.18 04.42 139.18 04.39 140.18 04.36 141.18 04.32 142.18 04.29
27 Jun 2008 132.95 04.28 133.95 04.26 134.95 04.24 135.95 04.21 136.95 04.19 137.95 04.16 138.95 04.12 139.95 04.09 140.95 04.05 141.95 04.00 142.95 03.96
28 Jun 2008 133.74 03.78 134.74 03.95 135.74 03.92 136.74 03.89 137.74 03.85 138.74 03.81 139.74 03.97 140.74 03.93 141.74 03.88 142.74 03.83 143.74 03.78
29 Jun 2008 134.52 03.46 135.52 03.42 136.52 03.38 137.52 03.34 138.52 03.30 139.52 03.45 140.52 03.40 141.52 03.34 142.52 03.29 143.52 03.43 144.52 03.36
30 Jun 2008 135.32 02.71 136.32 02.86 137.32 02.81 138.32 02.76 139.32 02.70 140.32 02.84 141.32 02.78 142.32 02.72 143.32 02.85 144.32 02.78 145.32 02.71
06 Jul 2008 149.21 51.44 150.21 51.44
07 Jul 2008 146.05 51.46 147.05 51.46 148.05 51.46 149.05 51.46 150.05 51.46 151.05 51.46
08 Jul 2008 143.90 51.48 144.90 51.48 145.90 51.48 146.90 51.48 147.90 51.48 148.90 51.48 149.90 51.48 150.90 51.48 151.90 51.48
09 Jul 2008 142.76 51.51 143.76 51.51 144.76 51.51 145.76 51.51 146.76 51.51 147.76 51.51 148.76 51.51 149.76 51.51 150.76 51.51 151.76 51.51 152.76 51.51
10 Jul 2008 143.62 51.54 144.62 51.54 145.62 51.54 146.62 51.54 147.62 51.54 148.62 51.54 149.62 51.54 150.62 51.54 151.62 51.54 152.62 51.54 153.62 51.54
11 Jul 2008 144.49 51.59 145.49 51.59 146.49 51.59 147.49 51.59 148.49 51.59 149.49 51.59 150.49 51.59 151.49 51.59 152.49 51.59 153.49 51.59 154.49 51.59
12 Jul 2008 145.37 51.65 146.37 51.65 147.37 51.65 148.37 51.65 149.37 51.65 150.37 51.65 151.37 51.65 152.37 51.65 153.37 51.65 154.37 51.65 155.37 51.65
13 Jul 2008 146.26 51.72 147.26 51.72 148.26 51.72 149.26 51.72 150.26 51.72 151.26 51.72 152.26 51.72 153.26 51.72 154.26 51.72 155.26 51.72 156.26 51.72
14 Jul 2008 147.16 51.80 148.16 51.80 149.16 51.80 150.16 51.80 151.16 51.80 152.16 51.80 153.16 51.80 154.16 51.80 155.16 51.80 156.16 51.80 157.16 51.80
15 Jul 2008 148.06 51.91 149.06 51.91 150.06 51.91 151.06 51.91 152.06 51.91 153.06 51.91 154.06 51.91 155.06 51.91 156.06 51.91 157.06 51.91 158.06 51.91
16 Jul 2008 148.98 52.03 149.98 52.03 150.98 52.03 151.98 52.03 152.98 52.03 153.98 52.03 154.98 52.03 155.98 52.03 156.98 52.03 157.98 52.03 158.98 52.03
17 Jul 2008 149.90 52.18 150.90 52.18 151.90 52.18 152.90 52.18 153.90 52.18 154.90 52.18 155.90 52.18 156.90 52.18 157.90 52.18 158.90 52.18 159.90 52.18
14 Oct 2008 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46
15 Oct 2008 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45
16 Oct 2008 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43
17 Oct 2008 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43
18 Oct 2008 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42
19 Oct 2008 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42
20 Oct 2008 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42
21 Oct 2008 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42
22 Oct 2008 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42
23 Oct 2008 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43
24 Oct 2008 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44
25 Oct 2008 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45
26 Oct 2008 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47
27 Oct 2008 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50
28 Oct 2008 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53
29 Oct 2008 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57
30 Oct 2008 267.94 53.62 268.94 53.62 269.94 53.62 270.94 53.62 271.94 53.62 272.94 53.62 273.94 53.62 274.94 53.62 275.94 53.62 276.94 53.62 277.94 53.62
31 Oct 2008 268.77 53.69 269.77 53.69 270.77 53.69 271.77 53.69 272.77 53.69 273.77 53.69 274.77 53.69 275.77 53.69 276.77 53.69 277.77 53.69 278.77 53.69
01 Nov 2008 269.60 53.97 270.60 53.97 271.60 53.97 272.60 53.97 273.60 53.97 274.60 53.97 275.60 53.97 276.60 53.97 277.60 53.97 278.60 53.97 279.60 53.97
02 Nov 2008 270.42 54.07 271.42 54.07 272.42 54.07 273.42 54.07 274.42 54.07 275.42 54.07 276.42 54.07 277.42 54.07 278.42 54.07 279.42 54.07 280.42 54.07
03 Nov 2008 271.24 54.19 272.24 54.19 273.24 54.19 274.24 54.19 275.24 54.19 276.24 54.19 277.24 54.19 278.24 54.19 279.24 54.19 280.24 54.19 281.24 54.19
04 Nov 2008 272.05 54.53 273.05 54.53 274.05 54.53 275.05 54.53 276.05 54.53 277.05 54.53 278.05 54.53 279.05 54.53 280.05 54.53 281.05 54.53 282.05 54.53
05 Nov 2008 272.85 54.15 273.85 53.98 274.85 53.87 275.85 53.75 276.85 53.47 277.85 53.35 278.85 53.29 279.85 53.27 280.85 53.09 281.85 52.95 282.85 52.86
06 Nov 2008 273.66 52.29 274.66 52.22 275.66 52.16 276.66 52.04 277.66 51.95 278.66 51.89 279.66 51.83 280.66 51.58 281.66 51.54 282.66 51.50 283.66 51.47
07 Nov 2008 274.45 50.97 275.45 50.93 276.45 50.88 277.45 50.66 278.45 50.58 279.45 50.48 280.45 50.54 281.45 50.37 282.45 50.36 283.45 50.30 284.45 50.18
08 Nov 2008 275.24 50.10 276.24 50.04 277.24 49.97 278.24 49.90 279.24 49.83 280.24 49.76 281.24 49.68 282.24 49.60 283.24 49.52 284.24 49.29 285.24 49.31
09 Nov 2008 276.03 49.62 277.03 49.55 278.03 49.49 279.03 49.42 280.03 49.35 281.03 49.28 282.03 49.20 283.03 49.12 284.03 49.04 285.03 48.96 286.03 48.87
10 Nov 2008 276.81 47.95 277.81 47.89 278.81 49.42 279.81 49.36 280.81 49.29 281.81 49.22 282.81 49.14 283.81 49.07 284.81 48.99 285.81 48.91 286.81 48.83
11 Nov 2008 277.59 49.72 278.59 49.66 279.59 49.59 280.59 49.53 281.59 49.46 282.59 49.40 283.59 49.33 284.59 49.26 285.59 49.18 286.59 49.11 287.59 49.03
12 Nov 2008 278.37 50.14 279.37 50.08 280.37 50.03 281.37 49.97 282.37 49.90 283.37 49.84 284.37 49.78 285.37 49.71 286.37 49.64 287.37 49.57 288.37 49.50
13 Nov 2008 279.14 51.04 280.14 50.98 281.14 50.73 282.14 50.67 283.14 50.61 284.14 50.55 285.14 50.49 286.14 50.43 287.14 50.37 288.14 50.30 289.14 50.24
14 Nov 2008 279.91 51.99 280.91 51.94 281.91 51.89 282.91 51.83 283.91 51.78 284.91 51.72 285.91 51.67 286.91 51.61 287.91 51.55 288.91 51.49 289.91 51.43
15 Nov 2008 280.67 53.35 281.67 53.30 282.67 53.25 283.67 53.01 284.67 52.95 285.67 52.90 286.67 52.85 287.67 52.80 288.67 52.74 289.67 52.69 290.67 52.63
16 Nov 2008 281.44 54.84 282.44 54.80 283.44 54.55 284.44 54.50 285.44 54.46 286.44 54.41 287.44 54.36 288.44 54.31 289.44 54.26 290.44 54.21 291.44 54.16
17 Nov 2008 282.20 56.34 283.20 56.09 284.20 56.05 285.20 56.01 286.20 55.97 287.20 55.92 288.20 55.88 289.20 55.84 290.20 55.59 291.20 55.55 292.20 55.50
18 Nov 2008 282.96 57.72 283.96 57.48 284.96 57.44 285.96 57.40 286.96 57.36 287.96 57.33 288.96 57.09 289.96 57.05 290.96 57.01 291.96 56.96 292.96 56.92
19 Nov 2008 283.71 58.69 284.71 58.66 285.71 58.62 286.71 58.59 287.71 58.55 288.71 58.32 289.71 58.28 290.71 58.25 291.71 58.21 292.71 58.18 293.71 58.14
20 Nov 2008 284.47 59.04 285.47 59.04 286.47 59.04 287.47 59.04 288.47 59.04 289.47 59.04 290.47 59.04 291.47 59.04 292.47 59.04 293.47 59.04 294.47 59.04
21 Nov 2008 285.22 58.42 286.22 58.42 287.22 58.42 288.22 58.42 289.22 58.42 290.22 58.42 291.22 58.42 292.22 58.42 293.22 58.42 294.22 58.42 295.22 58.42
22 Nov 2008 285.97 57.60 286.97 57.60 287.97 57.60 288.97 57.60 289.97 57.60 290.97 57.60 291.97 57.60 292.97 57.60 293.97 57.60 294.97 57.60 295.97 57.60
23 Nov 2008 286.72 57.01 287.72 57.01 288.72 57.01 289.72 57.01 290.72 57.01 291.72 57.01 292.72 57.01 293.72 57.01 294.72 57.01 295.72 57.01 296.72 57.01
24 Nov 2008 287.47 56.47 288.47 56.47 289.47 56.47 290.47 56.47 291.47 56.47 292.47 56.47 293.47 56.47 294.47 56.47 295.47 56.47 296.47 56.47 297.47 56.47
25 Nov 2008 288.21 55.76 289.21 55.76 290.21 55.76 291.21 55.76 292.21 55.76 293.21 55.76 294.21 55.76 295.21 55.76 296.21 55.76 297.21 55.76 298.21 55.76
26 Nov 2008 288.96 55.50 289.96 55.50 290.96 55.50 291.96 55.50 292.96 55.50 293.96 55.50 294.96 55.50 295.96 55.50 296.96 55.50 297.96 55.50 298.96 55.50
27 Nov 2008 289.70 55.07 290.70 55.07 291.70 55.07 292.70 55.07 293.70 55.07 294.70 55.07 295.70 55.07 296.70 55.07 297.70 55.07 298.70 55.07 299.70 55.07
28 Nov 2008 290.45 54.68 291.45 54.68 292.45 54.68 293.45 54.68 294.45 54.68 295.45 54.68 296.45 54.68 297.45 54.68 298.45 54.68 299.45 54.68 300.45 54.68
29 Nov 2008 291.20 54.51 292.20 54.51 293.20 54.51 294.20 54.51 295.20 54.51 296.20 54.51 297.20 54.51 298.20 54.51 299.20 54.51 300.20 54.51 301.20 54.51
30 Nov 2008 281.94 54.17 282.94 54.17 283.94 54.17 284.94 54.17 285.94 54.17 286.94 54.17 287.94 54.17 288.94 54.17 289.94 54.17 290.94 54.17 291.94 54.17 292.94 54.17 293.94 54.17 294.94 54.17 295.94 54.17 296.94 54.17 297.94 54.17 298.94 54.17 299.94 54.17 300.94 54.17 301.94 54.17 302.94 54.17 303.94 54.17 304.94 54.17 305.94 54.17 306.94 54.17 307.94 54.17 308.94 54.17 309.94 54.17 310.94 54.17 311.94 54.17
01 Dec 2008 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06 296.69 54.06 297.69 54.06 298.69 54.06 299.69 54.06 300.69 54.06 301.69 54.06 302.69 54.06 303.69 54.06 304.69 54.06 305.69 54.06 306.69 54.06 307.69 54.06 308.69 54.06 309.69 54.06 310.69 54.06 311.69 54.06 312.69 54.06
02 Dec 2008 283.43 53.96 284.43 53.96 285.43 53.96 286.43 53.96 287.43 53.96 288.43 53.96 289.43 53.96 290.43 53.96 291.43 53.96 292.43 53.96 293.43 53.96 294.43 53.96 295.43 53.96 296.43 53.96 297.43 53.96 298.43 53.96 299.43 53.96 300.43 53.96 301.43 53.96 302.43 53.96 303.43 53.96 304.43 53.96 305.43 53.96 306.43 53.96 307.43 53.96 308.43 53.96 309.43 53.96 310.43 53.96 311.43 53.96 312.43 53.96 313.43 53.96
03 Dec 2008 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68 290.18 53.68 291.18 53.68 292.18 53.68 293.18 53.68 294.18 53.68 295.18 53.68 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68 306.18 53.68 307.18 53.68 308.18 53.68 309.18 53.68 310.18 53.68 311.18 53.68 312.18 53.68 313.18 53.68 314.18 53.68
04 Dec 2008 284.93 53.62 285.93 53.62 286.93 53.62 287.93 53.62 288.93 53.62 289.93 53.62 290.93 53.62 291.93 53.62 292.93 53.62 293.93 53.62 294.93 53.62 295.93 53.62 296.93 53.62 297.93 53.62 298.93 53.62 299.93 53.62 300.93 53.62 301.93 53.62 302.93 53.62 303.93 53.62 304.93 53.62 305.93 53.62 306.93 53.62 307.93 53.62 308.93 53.62 309.93 53.62 310.93 53.62 311.93 53.62 312.93 53.62 313.93 53.62 314.93 53.62
05 Dec 2008 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57 290.68 53.57 291.68 53.57 292.68 53.57 293.68 53.57 294.68 53.57 295.68 53.57 296.68 53.57 297.68 53.57 298.68 53.57 299.68 53.57 300.68 53.57 301.68 53.57 302.68 53.57 303.68 53.57 304.68 53.57 305.68 53.57 306.68 53.57 307.68 53.57 308.68 53.57 309.68 53.57 310.68 53.57 311.68 53.57 312.68 53.57 313.68 53.57 314.68 53.57 315.68 53.57
06 Dec 2008 286.43 53.52 287.43 53.52 288.43 53.52 289.43 53.52 290.43 53.52 291.43 53.52 292.43 53.52 293.43 53.52 294.43 53.52 295.43 53.52 296.43 53.52 297.43 53.52 298.43 53.52 299.43 53.52 300.43 53.52 301.43 53.52 302.43 53.52 303.43 53.52 304.43 53.52 305.43 53.52 306.43 53.52 307.43 53.52 308.43 53.52 309.43 53.52 310.43 53.52 311.43 53.52 312.43 53.52 313.43 53.52 314.43 53.52 315.43 53.52 316.43 53.52
07 Dec 2008 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49 310.18 53.49 311.18 53.49 312.18 53.49 313.18 53.49 314.18 53.49 315.18 53.49 316.18 53.49 317.18 53.49
08 Dec 2008 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47 315.93 53.47 316.93 53.47 317.93 53.47
09 Dec 2008 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45
10 Dec 2008 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 302.45 53.44 303.45 53.44 304.45 53.44 305.45 53.44 306.45 53.44 307.45 53.44 308.45 53.44 309.45 53.44 310.45 53.44 311.45 53.44 312.45 53.44 313.45 53.44 314.45 53.44 315.45 53.44 316.45 53.44 317.45 53.44 318.45 53.44 319.45 53.44
11 Dec 2008 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43
12 Dec 2008 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42 320.97 53.42
13 Dec 2008 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42
14 Dec 2008 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42 307.50 53.42 308.50 53.42 309.50 53.42 310.50 53.42 311.50 53.42 312.50 53.42 313.50 53.42 314.50 53.42 315.50 53.42 316.50 53.42 317.50 53.42 318.50 53.42 319.50 53.42 320.50 53.42 321.50 53.42 322.50 53.42
15 Dec 2008 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42 325.03 53.42 326.03 53.42 327.03 53.42 328.03 53.42 329.03 53.42 330.03 53.42 331.03 53.42
16 Dec 2008 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 312.75 53.42 313.75 53.42 314.75 53.42 315.75 53.42 316.75 53.42 317.75 53.42 318.75 53.42 319.75 53.42 320.75 53.42 321.75 53.42 322.75 53.42 323.75 53.42 324.75 53.42 325.75 53.42 326.75 53.42 327.75 53.42 328.75 53.42 329.75 53.42 330.75 53.42 331.75 53.42
17 Dec 2008 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43 310.53 53.43 311.53 53.43 312.53 53.43 313.53 53.43 314.53 53.43 315.53 53.43 316.53 53.43 317.53 53.43 318.53 53.43 319.53 53.43 320.53 53.43 321.53 53.43 322.53 53.43 323.53 53.43 324.53 53.43 325.53 53.43 326.53 53.43 327.53 53.43 328.53 53.43 329.53 53.43 330.53 53.43 331.53 53.43 332.53 53.43
18 Dec 2008 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43 312.26 53.43 313.26 53.43 314.26 53.43 315.26 53.43 316.26 53.43 317.26 53.43 318.26 53.43 319.26 53.43 320.26 53.43 321.26 53.43 322.26 53.43 323.26 53.43 324.26 53.43 325.26 53.43 326.26 53.43 327.26 53.43 328.26 53.43 329.26 53.43 330.26 53.43 331.26 53.43 332.26 53.43 333.26 53.43
19 Dec 2008 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 307.97 53.45 308.97 53.45 309.97 53.45 310.97 53.45 311.97 53.45 312.97 53.45 313.97 53.45 314.97 53.45 315.97 53.45 316.97 53.45 317.97 53.45 318.97 53.45 319.97 53.45 320.97 53.45 321.97 53.45 322.97 53.45 323.97 53.45 324.97 53.45 325.97 53.45 326.97 53.45 327.97 53.45 328.97 53.45 329.97 53.45 330.97 53.45 331.97 53.45 332.97 53.45 333.97 53.45
20 Dec 2008 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46 303.77 53.46 304.77 53.46 305.77 53.46 306.77 53.46 307.77 53.46 308.77 53.46 309.77 53.46 310.77 53.46 311.77 53.46 312.77 53.46 313.77 53.46 314.77 53.46 315.77 53.46 316.77 53.46 317.77 53.46 318.77 53.46 319.77 53.46 320.77 53.46 321.77 53.46 322.77 53.46 323.77 53.46 324.77 53.46 325.77 53.46 326.77 53.46 327.77 53.46 328.77 53.46 329.77 53.46 330.77 53.46 331.77 53.46 332.77 53.46 333.77 53.46 334.77 53.46
21 Dec 2008 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 310.48 53.49 311.48 53.49 312.48 53.49 313.48 53.49 314.48 53.49 315.48 53.49 316.48 53.49 317.48 53.49 318.48 53.49 319.48 53.49 320.48 53.49 321.48 53.49 322.48 53.49 323.48 53.49 324.48 53.49 325.48 53.49 326.48 53.49 327.48 53.49 328.48 53.49 329.48 53.49 330.48 53.49 331.48 53.49 332.48 53.49 333.48 53.49 334.48 53.49 335.48 53.49
22 Dec 2008 298.20 53.32 299.20 53.32 300.20 53.32 301.20 53.32 302.20 53.32 303.20 53.32 304.20 53.32 305.20 53.32 306.20 53.32 307.20 53.32 308.20 53.32 309.20 53.32 310.20 53.32 311.20 53.32 312.20 53.32 313.20 53.32 314.20 53.32 315.20 53.32 316.20 53.32 317.20 53.32 318.20 53.32 319.20 53.32 320.20 53.32 321.20 53.32 322.20 53.32 323.20 53.32 324.20 53.32 325.20 53.32 326.20 53.32 327.20 53.32 328.20 53.32 329.20 53.32 330.20 53.32 331.20 53.32 332.20 53.32 333.20 53.32 334.20 53.32 335.20 53.32 336.20 53.32
23 Dec 2008 299.01 52.36 300.01 52.36 301.01 52.36 302.01 52.36 303.01 52.36 304.01 52.36 305.01 52.36 306.01 52.36 307.01 52.36 308.01 52.36 309.01 52.36 310.01 52.36 311.01 52.36 312.01 52.36 313.01 52.36 314.01 52.36 315.01 52.36 316.01 52.36 317.01 52.36 318.01 52.36 319.01 52.36 320.01 52.36 321.01 52.36 322.01 52.36 323.01 52.36 324.01 52.36 325.01 52.36 326.01 52.36 327.01 52.36 328.01 52.36 329.01 52.36 330.01 52.36 331.01 52.36 332.01 52.36 333.01 52.36 334.01 52.36 335.01 52.36 336.01 52.36 337.01 52.36
24 Dec 2008 299.72 51.62 300.72 51.62 301.72 51.62 302.72 51.62 303.72 51.62 304.72 51.62 305.72 51.62 306.72 51.62 307.72 51.62 308.72 51.62 309.72 51.62 310.72 51.62 311.72 51.62 312.72 51.62 313.72 51.62 314.72 51.62 315.72 51.62 316.72 51.62 317.72 51.62 318.72 51.62 319.72 51.62 320.72 51.62 321.72 51.62 322.72 51.62 323.72 51.62 324.72 51.62 325.72 51.62 326.72 51.62 327.72 51.62 328.72 51.62 329.72 51.62 330.72 51.62 331.72 51.62 332.72 51.62 333.72 51.62 334.72 51.62 335.72 51.62 336.72 51.62 337.72 51.62 338.72 51.62
25 Dec 2008 300.44 51.68 301.44 51.68 302.44 51.68 303.44 51.68 304.44 51.68 305.44 51.68 306.44 51.68 307.44 51.68 308.44 51.68 309.44 51.68 310.44 51.68 311.44 51.68 312.44 51.68 313.44 51.68 314.44 51.68 315.44 51.68 316.44 51.68 317.44 51.68 318.44 51.68 319.44 51.68 320.44 51.68 321.44 51.68 322.44 46.35 323.44 46.24 324.44 46.12 325.44 46.00 326.44 45.87 329.44 51.68 330.44 51.68 331.44 51.68 332.44 51.68 333.44 51.68 334.44 51.68 335.44 51.68 336.44 51.68 337.44 51.68 338.44 51.68 339.44 41.39
26 Dec 2008 301.26 51.76 302.26 51.76 303.26 51.76 304.26 51.76 305.26 51.76 306.26 51.76 307.26 51.76 308.26 51.76 309.26 51.76 310.26 51.76 311.26 38.87 312.26 38.70 313.26 38.31 314.26 38.12 315.26 37.90 316.26 37.68 317.26 37.64 318.26 37.40 319.26 37.14 320.26 37.08 321.26 37.01 322.26 36.74 325.26 51.76 326.26 51.76 327.26 51.76 328.26 51.76 329.26 51.76 330.26 51.76 331.26 51.76 332.26 51.76 333.26 51.76 334.26 51.76 335.26 51.76 336.26 51.76 337.26 51.76 338.26 51.76 339.26 51.76
27 Dec 2008 301.97 41.18 302.97 40.75 303.97 40.30 304.97 39.84 305.97 39.57 306.97 39.08 307.97 38.79 308.97 38.48 309.97 38.16 310.97 37.83 311.97 37.69 312.97 37.34 313.97 37.18 314.97 37.02 315.97 36.84 316.97 36.66 317.97 36.47 318.97 51.85 319.97 51.85 320.97 51.85 321.97 51.85 322.97 51.85 323.97 51.85 324.97 51.85 325.97 51.85 326.97 51.85 327.97 51.85 328.97 51.85 329.97 51.85 330.97 51.85 331.97 51.85 332.97 51.85 333.97 51.85 334.97 51.85 335.97 51.85 336.97 51.85 337.97 51.85 338.97 51.85 339.97 51.85 340.97 51.85
28 Dec 2008 302.70 39.98 303.70 39.54 304.70 39.09 305.70 38.64 306.70 38.37 307.70 38.10 308.70 37.82 309.70 37.53 310.70 37.23 311.70 36.93 312.70 36.61 313.70 36.50 314.70 51.97 315.70 51.97 316.70 51.97 317.70 51.97 318.70 51.97 319.70 51.97 320.70 51.97 321.70 51.97 322.70 51.97 323.70 51.97 324.70 51.97 325.70 51.97 326.70 51.97 327.70 51.97 328.70 51.97 329.70 51.97 330.70 51.97 331.70 51.97 332.70 51.97 333.70 51.97 334.70 51.97 335.70 51.97 336.70 51.97 337.70 51.97 338.70 51.97 339.70 51.97 340.70 51.97 341.70 51.97 342.70 51.97