;;File created using SAA zone 5 
02 Jul 2007 137.38 54.13 138.38 54.13 139.38 54.13 140.38 54.13 141.38 54.13 142.38 54.13 143.38 54.13 144.38 54.13 145.38 54.13 146.38 54.13 147.38 54.13
03 Jul 2007 138.20 54.65 139.20 54.65 140.20 54.65 141.20 54.65 142.20 54.65 143.20 54.65 144.20 54.65 145.20 54.65 146.20 54.65 147.20 54.65 148.20 54.65
04 Jul 2007 139.02 55.23 140.02 55.23 141.02 55.23 142.02 55.23 143.02 55.23 144.02 55.23 145.02 55.23 146.02 55.23 147.02 55.23 148.02 55.23 149.02 55.23
05 Jul 2007 139.86 55.87 140.86 55.87 141.86 55.87 142.86 55.87 143.86 55.87 144.86 55.87 145.86 55.87 146.86 55.87 147.86 55.87 148.86 55.87 149.86 55.87
06 Jul 2007 140.69 56.52 141.69 56.52 142.69 56.52 143.69 56.52 144.69 56.52 145.69 56.52 146.69 56.52 147.69 56.52 148.69 56.52 149.69 56.52 150.69 56.52
07 Jul 2007 141.53 68.09 142.53 68.09 143.53 68.09 144.53 68.09 145.53 68.09 146.53 68.09 147.53 68.09 148.53 68.09 149.53 68.09 150.53 68.09 151.53 68.09
08 Jul 2007 142.38 69.17 143.38 69.17 144.38 69.17 145.38 69.17 146.38 69.17 147.38 69.17 148.38 69.17 149.38 69.17 150.38 69.17 151.38 69.17 152.38 69.17
09 Jul 2007 143.24 69.36 144.24 69.36 145.24 69.36 146.24 69.36 147.24 69.36 148.24 69.36 149.24 69.36 150.24 69.36 151.24 69.36 152.24 69.36 153.24 69.36
10 Jul 2007 144.10 09.52 145.10 09.25 146.10 09.18 147.10 09.11 148.10 08.83 149.10 08.76 150.10 08.69 151.10 08.61 152.10 68.72 153.10 68.72 154.10 68.72
11 Jul 2007 144.96 10.17 145.96 09.99 146.96 09.79 147.96 09.60 148.96 09.40 149.96 09.21 150.96 09.01 151.96 09.02 152.96 08.82 153.96 08.62 154.96 08.63
12 Jul 2007 145.83 09.84 146.83 09.65 147.83 09.47 148.83 09.28 149.83 09.09 150.83 09.10 151.83 08.91 152.83 08.72 153.83 08.73 154.83 08.54 155.83 08.35
13 Jul 2007 146.71 09.16 147.71 08.98 148.71 08.80 149.71 08.82 150.71 08.64 151.71 08.46 152.71 08.48 153.71 08.30 154.71 08.12 155.71 08.13 156.71 07.95
14 Jul 2007 147.59 08.78 148.59 08.53 149.59 08.28 150.59 08.23 151.59 08.08 152.59 07.93 153.59 07.74 154.59 07.77 155.59 07.60 156.59 07.62 157.59 07.45
15 Jul 2007 148.49 08.26 149.49 08.02 150.49 07.97 151.49 07.73 152.49 07.68 153.49 07.43 154.49 07.18 155.49 07.13 156.49 07.08 157.49 06.86 158.49 06.77
16 Jul 2007 149.38 07.90 150.38 07.67 151.38 07.43 152.38 07.39 153.38 07.15 154.38 06.91 155.38 06.86 156.38 06.62 157.38 06.57 158.38 06.32 159.38 06.27
17 Jul 2007 150.29 07.27 151.29 07.14 152.29 06.94 153.29 06.71 154.29 06.67 155.29 06.44 156.29 06.20 157.29 06.16 158.29 05.91 159.29 05.87 160.29 05.62
18 Jul 2007 151.20 06.29 152.20 06.37 153.20 06.25 154.20 06.13 155.20 06.09 156.20 05.86 157.20 05.83 158.20 05.59 159.20 05.35 160.20 05.31 161.20 05.07
19 Jul 2007 152.12 05.58 153.12 05.48 154.12 05.37 155.12 05.46 156.12 05.35 157.12 05.43 158.12 05.25 159.12 05.20 160.12 04.99 161.12 04.75 162.12 04.71
20 Jul 2007 153.05 04.70 154.05 04.80 155.05 04.70 156.05 04.60 157.05 04.50 158.05 04.59 159.05 04.49 160.05 04.58 161.05 04.47 162.05 04.32 163.05 04.08
21 Jul 2007 153.98 04.03 154.98 04.14 155.98 04.05 156.98 03.95 157.98 04.06 158.98 03.96 159.98 03.86 160.98 03.96 161.98 03.86 162.98 03.75 163.98 03.79
22 Jul 2007 154.92 03.51 155.92 03.42 156.92 03.33 157.92 03.25 158.92 03.35 159.92 03.26 160.92 03.17 161.92 03.27 162.92 03.17 163.92 03.07 164.92 03.17
23 Jul 2007 155.87 02.92 156.87 02.84 157.87 02.76 158.87 02.67 159.87 02.78 160.87 02.69 161.87 02.60 162.87 02.71 163.87 02.61 164.87 02.51 165.87 02.61
13 Oct 2007 249.10 54.48 250.10 54.48 251.10 54.48 252.10 54.48 253.10 54.48 254.10 54.48 255.10 54.48 256.10 54.48 257.10 54.48 258.10 54.48 259.10 54.48
14 Oct 2007 250.12 54.63 251.12 54.63 252.12 54.63 253.12 54.63 254.12 54.63 255.12 54.63 256.12 54.63 257.12 54.63 258.12 54.63 259.12 54.63 260.12 54.63
15 Oct 2007 251.13 55.01 252.13 55.01 253.13 55.01 254.13 55.01 255.13 55.01 256.13 55.01 257.13 55.01 258.13 55.01 259.13 55.01 260.13 55.01 261.13 55.01
16 Oct 2007 252.13 55.22 253.13 55.22 254.13 55.22 255.13 55.22 256.13 55.22 257.13 55.22 258.13 55.22 259.13 55.22 260.13 55.22 261.13 55.22 262.13 55.22
17 Oct 2007 253.12 55.67 254.12 55.67 255.12 55.67 256.12 55.67 257.12 55.67 258.12 55.67 259.12 55.67 260.12 55.67 261.12 55.67 262.12 55.67 263.12 55.67
18 Oct 2007 254.11 56.17 255.11 56.17 256.11 56.17 257.11 56.17 258.11 56.17 259.11 56.17 260.11 56.17 261.11 56.17 262.11 56.17 263.11 56.17 264.11 56.17
19 Oct 2007 255.09 55.82 256.09 55.78 257.09 55.72 258.09 55.64 259.09 55.55 260.09 55.63 261.09 55.49 262.09 55.53 263.09 55.33 264.09 55.32 265.09 55.27
20 Oct 2007 256.06 55.02 257.06 54.98 258.06 54.91 259.06 55.04 260.06 54.94 261.06 54.83 262.06 54.90 263.06 54.76 264.06 54.79 265.06 54.60 266.06 54.19
21 Oct 2007 257.03 54.75 258.03 54.72 259.03 54.67 260.03 54.61 261.03 54.54 262.03 54.45 263.03 54.36 264.03 54.05 265.03 53.72 266.03 53.38 267.03 53.02
22 Oct 2007 257.98 54.81 258.98 54.76 259.98 54.72 260.98 54.67 261.98 54.63 262.98 54.38 263.98 54.13 264.98 53.88 265.98 53.63 266.98 53.38 267.98 53.12
23 Oct 2007 258.93 55.38 259.93 55.13 260.93 55.08 261.93 55.04 262.93 54.99 263.93 54.94 264.93 54.89 265.93 54.64 266.93 54.39 267.93 54.14 268.93 53.88
24 Oct 2007 259.88 56.09 260.88 54.44 261.88 54.40 262.88 54.35 263.88 54.30 264.88 54.25 265.88 54.14 266.88 53.95 267.88 55.50 268.88 55.25 269.88 55.00
25 Oct 2007 260.81 57.55 261.81 57.50 262.81 57.45 263.81 57.20 264.81 57.15 265.81 57.11 266.81 57.06 267.81 57.01 268.81 56.96 269.81 56.71 270.81 56.46
26 Oct 2007 261.74 59.08 262.74 59.03 263.74 58.99 264.74 58.94 265.74 58.89 266.74 58.84 267.74 58.79 268.74 58.74 269.74 58.69 270.74 58.45 271.74 58.20
27 Oct 2007 262.66 60.95 263.66 60.90 264.66 60.86 265.66 60.81 266.66 60.76 267.66 60.51 268.66 60.47 269.66 60.42 270.66 60.37 271.66 60.32 272.66 60.07
28 Oct 2007 263.58 62.76 264.58 62.71 265.58 62.67 266.58 62.42 267.58 62.37 268.58 62.32 269.58 62.28 270.58 62.23 271.58 62.18 272.58 62.14 273.58 61.89
29 Oct 2007 264.49 63.23 265.49 63.23 266.49 63.23 267.49 63.23 268.49 63.23 269.49 63.23 270.49 63.23 271.49 63.23 272.49 63.23 273.49 63.23 274.49 63.23
30 Oct 2007 265.39 62.04 266.39 62.04 267.39 62.04 268.39 62.04 269.39 62.04 270.39 62.04 271.39 62.04 272.39 62.04 273.39 62.04 274.39 62.04 275.39 62.04
31 Oct 2007 266.29 60.79 267.29 60.79 268.29 60.79 269.29 60.79 270.29 60.79 271.29 60.79 272.29 60.79 273.29 60.79 274.29 60.79 275.29 60.79 276.29 60.79
01 Nov 2007 267.18 59.75 268.18 59.75 269.18 59.75 270.18 59.75 271.18 59.75 272.18 59.75 273.18 59.75 274.18 59.75 275.18 59.75 276.18 59.75 277.18 59.75
02 Nov 2007 268.07 58.57 269.07 58.57 270.07 58.57 271.07 58.57 272.07 58.57 273.07 58.57 274.07 58.57 275.07 58.57 276.07 58.57 277.07 58.57 278.07 58.57
03 Nov 2007 268.95 57.67 269.95 57.67 270.95 57.67 271.95 57.67 272.95 57.67 273.95 57.67 274.95 57.67 275.95 57.67 276.95 57.67 277.95 57.67 278.95 57.67
04 Nov 2007 269.82 57.03 270.82 57.03 271.82 57.03 272.82 57.03 273.82 57.03 274.82 57.03 275.82 57.03 276.82 57.03 277.82 57.03 278.82 57.03 279.82 57.03
05 Nov 2007 270.69 56.46 271.69 56.46 272.69 56.46 273.69 56.46 274.69 56.46 275.69 56.46 276.69 56.46 277.69 56.46 278.69 56.46 279.69 56.46 280.69 56.46
06 Nov 2007 271.56 55.75 272.56 55.75 273.56 55.75 274.56 55.75 275.56 55.75 276.56 55.75 277.56 55.75 278.56 55.75 279.56 55.75 280.56 55.75 281.56 55.75
07 Nov 2007 272.42 55.48 273.42 55.48 274.42 55.48 275.42 55.48 276.42 55.48 277.42 55.48 278.42 55.48 279.42 55.48 280.42 55.48 281.42 55.48 282.42 55.48
08 Nov 2007 273.27 55.06 274.27 55.06 275.27 55.06 276.27 55.06 277.27 55.06 278.27 55.06 279.27 55.06 280.27 55.06 281.27 55.06 282.27 55.06 283.27 55.06
09 Nov 2007 274.12 54.68 275.12 54.68 276.12 54.68 277.12 54.68 278.12 54.68 279.12 54.68 280.12 54.68 281.12 54.68 282.12 54.68 283.12 54.68 284.12 54.68
10 Nov 2007 274.97 54.52 275.97 54.52 276.97 54.52 277.97 54.52 278.97 54.52 279.97 54.52 280.97 54.52 281.97 54.52 282.97 54.52 283.97 54.52 284.97 54.52
11 Nov 2007 275.81 54.19 276.81 54.19 277.81 54.19 278.81 54.19 279.81 54.19 280.81 54.19 281.81 54.19 282.81 54.19 283.81 54.19 284.81 54.19 285.81 54.19
12 Nov 2007 276.65 54.08 277.65 54.08 278.65 54.08 279.65 54.08 280.65 54.08 281.65 54.08 282.65 54.08 283.65 54.08 284.65 54.08 285.65 54.08 286.65 54.08
13 Nov 2007 277.48 53.99 278.48 53.99 279.48 53.99 280.48 53.99 281.48 53.99 282.48 53.99 283.48 53.99 284.48 53.99 285.48 53.99 286.48 53.99 287.48 53.99
14 Nov 2007 278.31 53.71 279.31 53.71 280.31 53.71 281.31 53.71 282.31 53.71 283.31 53.71 284.31 53.71 285.31 53.71 286.31 53.71 287.31 53.71 288.31 53.71
15 Nov 2007 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65 283.14 53.65 284.14 53.65 285.14 53.65 286.14 53.65 287.14 53.65 288.14 53.65 289.14 53.65
16 Nov 2007 279.96 53.60 280.96 53.60 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 287.96 53.60 288.96 53.60 289.96 53.60
17 Nov 2007 280.79 53.56 281.79 53.56 282.79 53.56 283.79 53.56 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56
18 Nov 2007 281.60 53.53 282.60 53.53 283.60 53.53 284.60 53.53 285.60 53.53 286.60 53.53 287.60 53.53 288.60 53.53 289.60 53.53 290.60 53.53 291.60 53.53
19 Nov 2007 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51
20 Nov 2007 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49
21 Nov 2007 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48
22 Nov 2007 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47
23 Nov 2007 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47
24 Nov 2007 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47
25 Nov 2007 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47
26 Nov 2007 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47
27 Nov 2007 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 292.87 53.48 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48
28 Nov 2007 289.67 53.50 290.67 53.50 291.67 53.50 292.67 53.50 293.67 53.50 294.67 53.50 295.67 53.50 296.67 53.50 297.67 53.50 298.67 53.50 299.67 53.50
29 Nov 2007 290.47 53.52 291.47 53.52 292.47 53.52 293.47 53.52 294.47 53.52 295.47 53.52 296.47 53.52 297.47 53.52 298.47 53.52 299.47 53.52 300.47 53.52
30 Nov 2007 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55
01 Dec 2007 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58 297.06 53.58 298.06 53.58 299.06 53.58 300.06 53.58 301.06 53.58 302.06 53.58
02 Dec 2007 292.86 53.63 293.86 53.63 294.86 53.63 295.86 53.63 296.86 53.63 297.86 53.63 298.86 53.63 299.86 53.63 300.86 53.63 301.86 53.63 302.86 53.63
03 Dec 2007 293.65 53.68 294.65 53.68 295.65 53.68 296.65 53.68 297.65 53.68 298.65 53.68 299.65 53.68 300.65 53.68 301.65 53.68 302.65 53.68 303.65 53.68
04 Dec 2007 294.45 53.95 295.45 53.95 296.45 53.95 297.45 53.95 298.45 53.95 299.45 53.95 300.45 53.95 301.45 53.95 302.45 53.95 303.45 53.95 304.45 53.95
05 Dec 2007 285.25 54.03 286.25 54.03 287.25 54.03 288.25 54.03 289.25 54.03 290.25 54.03 291.25 54.03 292.25 54.03 293.25 54.03 294.25 54.03 295.25 54.03 296.25 54.03 297.25 46.33 298.25 46.16 299.25 45.98 300.25 45.99 301.25 45.78 302.25 45.77 303.25 45.54 304.25 45.51 305.25 45.26 306.25 45.20 307.25 45.12 308.25 45.04 309.25 44.94 310.25 44.83 311.25 44.71 312.25 44.77 313.25 44.63 314.25 44.27 315.25 43.71
06 Dec 2007 286.05 52.94 287.05 52.94 288.05 46.31 289.05 46.21 290.05 46.10 291.05 45.78 292.05 45.66 293.05 45.52 294.05 45.38 295.05 45.23 296.05 45.07 297.05 44.90 298.05 44.72 299.05 44.73 300.05 44.53 301.05 44.32 302.05 44.31 303.05 44.08 304.05 44.04 305.05 43.79 306.05 43.74 307.05 43.67 308.05 43.59 309.05 43.51 310.05 43.41 311.05 43.31 312.05 43.20 313.05 43.08 314.05 42.75 315.05 42.42 316.05 41.88
07 Dec 2007 286.84 45.58 287.84 45.27 288.84 45.16 289.84 44.83 290.84 44.71 291.84 44.57 292.84 44.43 293.84 44.28 294.84 43.92 295.84 43.76 296.84 43.58 297.84 43.60 298.84 43.41 299.84 43.22 300.84 43.01 301.84 43.00 302.84 42.78 303.84 42.75 304.84 42.51 305.84 42.46 306.84 42.41 307.84 42.15 308.84 42.09 309.84 42.01 310.84 41.93 311.84 41.85 312.84 41.76 313.84 41.66 314.84 41.37 315.84 40.86 316.84 40.36
08 Dec 2007 287.64 44.32 288.64 44.20 289.64 43.87 290.64 43.74 291.64 43.60 292.64 43.26 293.64 43.11 294.64 42.95 295.64 42.78 296.64 42.61 297.64 42.44 298.64 42.25 299.64 42.06 300.64 42.06 301.64 41.86 302.64 41.65 303.64 41.63 304.64 41.41 305.64 41.38 306.64 41.15 307.64 41.11 308.64 40.87 309.64 40.82 310.64 40.77 311.64 40.71 312.64 40.65 313.64 40.39 314.64 40.33 315.64 39.86 316.64 39.59 317.64 39.13
09 Dec 2007 288.44 43.36 289.44 43.23 290.44 42.90 291.44 42.77 292.44 42.42 293.44 42.28 294.44 42.12 295.44 41.97 296.44 41.80 297.44 41.63 298.44 41.46 299.44 41.28 300.44 41.09 301.44 40.90 302.44 40.71 303.44 40.71 304.44 40.50 305.44 40.30 306.44 40.28 307.44 40.07 308.44 40.05 309.44 39.83 310.44 39.80 311.44 39.77 312.44 39.54 313.44 39.51 314.44 39.47 315.44 39.24 316.44 38.81 317.44 38.37 318.44 38.14
10 Dec 2007 289.24 42.54 290.24 42.22 291.24 42.08 292.24 41.75 293.24 41.61 294.24 41.46 295.24 41.31 296.24 40.96 297.24 40.80 298.24 40.64 299.24 40.47 300.24 40.30 301.24 40.12 302.24 40.15 303.24 39.96 304.24 39.78 305.24 39.59 306.24 39.60 307.24 39.40 308.24 39.21 309.24 39.21 310.24 39.01 311.24 39.00 312.24 39.00 313.24 38.79 314.24 38.79 315.24 38.58 316.24 38.37 317.24 37.97 318.24 37.56 319.24 37.16
11 Dec 2007 290.05 41.89 291.05 41.57 292.05 41.44 293.05 41.11 294.05 40.97 295.05 40.83 296.05 40.49 297.05 40.34 298.05 40.19 299.05 40.04 300.05 39.88 301.05 39.72 302.05 39.56 303.05 39.40 304.05 39.23 305.05 39.06 306.05 39.09 307.05 38.91 308.05 38.74 309.05 38.76 310.05 38.58 311.05 38.40 312.05 38.42 313.05 38.24 314.05 38.26 315.05 38.07 316.05 38.09 317.05 37.91 318.05 37.53 319.05 37.14 320.05 36.76
12 Dec 2007 290.85 41.43 291.85 41.11 292.85 40.99 293.85 40.66 294.85 40.53 295.85 40.20 296.85 40.07 297.85 39.93 298.85 39.79 299.85 39.65 300.85 39.30 301.85 39.16 302.85 39.21 303.85 39.06 304.85 38.91 305.85 38.75 306.85 38.60 307.85 38.44 308.85 38.48 309.85 38.32 310.85 38.16 311.85 38.00 312.85 38.04 313.85 37.88 314.85 37.91 315.85 37.75 316.85 37.79 317.85 37.43 318.85 37.06 319.85 36.70 320.85 36.34
13 Dec 2007 291.66 41.17 292.66 40.85 293.66 40.54 294.66 40.42 295.66 40.30 296.66 39.98 297.66 39.86 298.66 39.73 299.66 39.40 300.66 39.27 301.66 39.14 302.66 39.01 303.66 38.87 304.66 38.73 305.66 38.60 306.66 38.46 307.66 38.32 308.66 38.37 309.66 38.23 310.66 38.09 311.66 37.94 312.66 38.00 313.66 37.85 314.66 37.71 315.66 37.76 316.66 37.62 317.66 37.47 318.66 37.33 319.66 36.98 320.66 36.64 321.66 36.29
14 Dec 2007 292.46 41.13 293.46 40.83 294.46 40.52 295.46 40.41 296.46 40.10 297.46 39.99 298.46 39.88 299.46 39.56 300.46 39.44 301.46 39.32 302.46 39.20 303.46 39.08 304.46 38.96 305.46 38.83 306.46 38.71 307.46 38.58 308.46 38.45 309.46 38.33 310.46 38.20 311.46 38.07 312.46 38.14 313.46 38.01 314.46 37.88 315.46 37.75 316.46 37.81 317.46 37.68 318.46 37.55 319.46 37.42 320.46 37.09 321.46 36.76 322.46 36.43
15 Dec 2007 293.27 41.15 294.27 41.05 295.27 40.75 296.27 40.65 297.27 40.35 298.27 40.25 299.27 40.14 300.27 39.84 301.27 39.73 302.27 39.62 303.27 39.51 304.27 39.20 305.27 39.09 306.27 38.97 307.27 38.86 308.27 38.75 309.27 38.63 310.27 38.51 311.27 38.60 312.27 38.48 313.27 38.36 314.27 38.24 315.27 38.12 316.27 38.01 317.27 38.09 318.27 37.97 319.27 37.85 320.27 37.73 321.27 37.41 322.27 37.09 323.27 36.77
16 Dec 2007 294.09 41.65 295.09 41.56 296.09 41.27 297.09 41.17 298.09 40.88 299.09 40.78 300.09 40.49 301.09 40.39 302.09 40.29 303.09 39.99 304.09 39.89 305.09 39.79 306.09 39.69 307.09 39.59 308.09 39.48 309.09 39.38 310.09 39.27 311.09 39.17 312.09 39.06 313.09 38.95 314.09 38.84 315.09 38.74 316.09 38.63 317.09 38.72 318.09 38.61 319.09 38.50 320.09 38.39 321.09 38.28 322.09 37.97 323.09 37.66 324.09 37.35
17 Dec 2007 294.90 42.46 295.90 42.38 296.90 42.09 297.90 41.81 298.90 41.72 299.90 41.63 300.90 41.34 301.90 41.26 302.90 40.97 303.90 40.87 304.90 40.78 305.90 40.69 306.90 40.59 307.90 40.50 308.90 40.20 309.90 40.11 310.90 40.01 311.90 39.91 312.90 39.82 313.90 39.72 314.90 39.82 315.90 39.72 316.90 39.62 317.90 39.52 318.90 39.42 319.90 39.32 320.90 39.21 321.90 39.11 322.90 38.81 323.90 38.51 324.90 38.21
18 Dec 2007 295.72 43.62 296.72 43.54 297.72 43.26 298.72 42.98 299.72 42.90 300.72 42.62 301.72 42.54 302.72 42.46 303.72 42.17 304.72 42.09 305.72 42.01 306.72 41.72 307.72 41.63 308.72 41.55 309.72 41.46 310.72 41.37 311.72 41.28 312.72 41.19 313.72 41.10 314.72 41.01 315.72 40.92 316.72 40.82 317.72 40.73 318.72 40.64 319.72 40.54 320.72 40.45 321.72 40.56 322.72 40.46 323.72 40.17 324.72 39.87 325.72 39.58
19 Dec 2007 296.54 45.12 297.54 44.85 298.54 44.77 299.54 44.50 300.54 44.43 301.54 44.15 302.54 44.08 303.54 43.80 304.54 43.73 305.54 43.65 306.54 43.37 307.54 43.29 308.54 43.21 309.54 43.13 310.54 43.05 311.54 42.77 312.54 42.68 313.54 42.60 314.54 42.52 315.54 42.43 316.54 42.35 317.54 42.26 318.54 42.17 319.54 42.09 320.54 42.00 321.54 42.11 322.54 42.02 323.54 41.93 324.54 41.64 325.54 41.35
20 Dec 2007 297.36 46.92 298.36 46.65 299.36 46.58 300.36 46.32 301.36 46.05 302.36 45.98 303.36 45.71 304.36 45.64 305.36 45.57 306.36 45.30 307.36 45.22 308.36 45.15 309.36 44.88 310.36 44.80 311.36 44.73 312.36 44.65 313.36 44.57 314.36 44.49 315.36 44.42 316.36 44.34 317.36 44.26 318.36 44.18 319.36 44.10 320.36 44.02 321.36 43.93 322.36 43.85 323.36 43.77 324.36 43.68 325.36 43.60 326.36 43.32 327.36 43.03
21 Dec 2007 297.94 48.95 298.94 48.69 299.94 48.43 300.94 48.37 301.94 48.10 302.94 48.04 303.94 47.78 304.94 47.71 305.94 47.45 306.94 47.38 307.94 47.11 308.94 47.04 309.94 46.98 310.94 46.91 311.94 46.64 312.94 46.57 313.94 46.50 314.94 46.42 315.94 46.35 316.94 46.28 317.94 46.20 318.94 46.13 319.94 46.05 320.94 45.98 321.94 45.90 322.94 45.82 323.94 45.75 324.94 45.67 325.94 45.59 326.94 45.51 327.94 45.23 328.94 44.95 329.94 44.67 330.94 44.39 331.94 44.10 332.94 43.82 333.94 43.54 334.94 43.25 335.94 42.97
22 Dec 2007 298.71 50.92 299.71 50.66 300.71 50.41 301.71 50.35 302.71 50.09 303.71 49.83 304.71 49.77 305.71 49.51 306.71 49.45 307.71 49.19 308.71 49.13 309.71 49.07 310.71 48.80 311.71 48.74 312.71 48.68 313.71 48.61 314.71 48.34 315.71 48.28 316.71 48.21 317.71 48.14 318.71 48.07 319.71 48.00 320.71 47.93 321.71 47.86 322.71 47.79 323.71 47.72 324.71 47.65 325.71 47.57 326.71 47.50 327.71 47.42 328.71 47.35 329.71 47.07 330.71 46.79 331.71 46.52 332.71 46.24 333.71 45.96 334.71 45.68 335.71 45.40 336.71 45.12
23 Dec 2007 299.55 52.67 300.55 52.42 301.55 52.17 302.55 51.91 303.55 48.52 304.55 48.34 305.55 48.36 306.55 48.17 307.55 47.97 308.55 47.97 309.55 47.77 310.55 50.67 311.55 50.62 312.55 50.56 313.55 50.30 314.55 50.24 315.55 50.18 316.55 50.12 317.55 49.85 318.55 49.79 319.55 49.73 320.55 49.66 321.55 49.60 322.55 49.53 323.55 49.47 324.55 49.40 325.55 49.33 326.55 49.26 327.55 49.19 328.55 49.12 329.55 49.05 330.55 48.98 331.55 48.71 332.55 48.43 333.55 48.16 334.55 47.88 335.55 47.61 336.55 47.33 337.55 47.06
24 Dec 2007 300.32 54.11 301.32 53.86 302.32 53.61 303.32 53.37 304.32 53.32 305.32 53.07 306.32 52.82 307.32 52.77 308.32 52.52 309.32 52.47 310.32 52.22 311.32 52.17 312.32 51.92 313.32 51.86 314.32 51.81 315.32 51.56 316.32 51.50 317.32 51.44 318.32 51.39 319.32 51.13 320.32 51.07 321.32 51.01 322.32 50.95 323.32 50.89 324.32 50.83 325.32 50.77 326.32 50.71 327.32 50.64 328.32 50.58 329.32 50.51 330.32 50.45 331.32 50.38 332.32 50.11 333.32 50.04 334.32 49.77 335.32 49.50 336.32 49.23 337.32 48.96 338.32 48.69
25 Dec 2007 301.17 55.16 302.17 54.92 303.17 54.68 304.17 54.44 305.17 54.20 306.17 54.15 307.17 53.91 308.17 53.67 309.17 53.62 310.17 53.38 311.17 53.33 312.17 53.09 313.17 53.04 314.17 52.79 315.17 52.74 316.17 52.69 317.17 52.45 318.17 52.40 319.17 52.34 320.17 52.29 321.17 52.04 322.17 51.99 323.17 51.93 324.17 51.88 325.17 51.82 326.17 51.77 327.17 51.71 328.17 51.65 329.17 51.59 330.17 51.53 331.17 51.47 332.17 51.41 333.17 51.34 334.17 51.08 335.17 51.01 336.17 50.75 337.17 50.48 338.17 50.21 339.17 49.94
26 Dec 2007 301.94 55.89 302.94 55.65 303.94 55.42 304.94 55.18 305.94 54.94 306.94 54.71 307.94 54.67 308.94 54.43 309.94 54.39 310.94 54.16 311.94 53.92 312.94 53.88 313.94 53.64 314.94 53.60 315.94 53.35 316.94 53.31 317.94 53.27 318.94 53.03 319.94 52.98 320.94 52.94 321.94 52.89 322.94 52.64 323.94 52.59 324.94 52.55 325.94 52.50 326.94 52.44 327.94 52.19 328.94 52.14 329.94 52.09 330.94 52.03 331.94 51.97 332.94 51.92 333.94 51.86 334.94 51.80 335.94 51.74 336.94 51.68 337.94 51.41 338.94 51.15 339.94 50.89
27 Dec 2007 302.71 56.32 303.71 56.09 304.71 55.86 305.71 55.63 306.71 55.40 307.71 55.17 308.71 55.14 309.71 54.91 310.71 54.68 311.71 54.65 312.71 54.42 313.71 54.18 314.71 54.15 315.71 53.92 316.71 53.88 317.71 53.65 318.71 53.61 319.71 53.57 320.71 53.34 321.71 53.30 322.71 53.26 323.71 53.02 324.71 52.97 325.71 52.93 326.71 52.89 327.71 52.64 328.71 52.60 329.71 52.55 330.71 52.50 331.71 52.45 332.71 52.40 333.71 52.35 334.71 52.30 335.71 52.24 336.71 52.19 337.71 52.13 338.71 52.07 339.71 51.81 340.71 51.55
28 Dec 2007 303.56 56.49 304.56 56.27 305.56 56.05 306.56 55.83 307.56 55.61 308.56 55.39 309.56 55.16 310.56 55.14 311.56 54.92 312.56 54.69 313.56 54.67 314.56 54.44 315.56 54.22 316.56 54.19 317.56 53.96 318.56 53.94 319.56 53.71 320.56 53.68 321.56 53.65 322.56 53.41 323.56 53.38 324.56 53.15 325.56 53.11 326.56 53.08 327.56 53.04 328.56 52.80 329.56 52.76 330.56 52.72 331.56 52.68 332.56 52.63 333.56 52.59 334.56 52.34 335.56 52.29 336.56 52.24 337.56 52.19 338.56 52.14 339.56 52.09 340.56 52.03 341.56 51.98
29 Dec 2007 304.34 56.85 305.34 56.61 306.34 56.36 307.34 56.11 308.34 55.85 309.34 55.59 310.34 55.33 311.34 55.06 312.34 55.00 313.34 54.78 314.34 54.56 315.34 54.55 316.34 54.33 317.34 54.11 318.34 54.09 319.34 53.87 320.34 53.85 321.34 53.63 322.34 53.60 323.34 53.38 324.34 53.35 325.34 53.32 326.34 53.10 327.34 53.07 328.34 53.04 329.34 52.81 330.34 52.77 331.34 52.74 332.34 52.70 333.34 52.46 334.34 52.42 335.34 52.38 336.34 52.34 337.34 52.30 338.34 52.25 339.34 52.20 340.34 52.15 341.34 52.10 342.34 52.05
30 Dec 2007 305.21 56.55 306.21 56.55 307.21 56.55 308.21 56.55 309.21 56.55 310.21 56.48 311.21 56.24 312.21 55.99 313.21 55.73 314.21 55.47 315.21 55.21 316.21 54.94 317.21 54.67 318.21 54.38 319.21 54.09 320.21 53.86 321.21 53.65 322.21 53.63 323.21 53.41 324.21 53.40 325.21 53.18 326.21 53.16 327.21 52.94 328.21 52.91 329.21 52.89 330.21 52.67 331.21 52.64 332.21 52.61 333.21 52.38 334.21 52.35 335.21 52.31 336.21 52.28 337.21 52.24 338.21 52.00 339.21 51.96 340.21 51.91 341.21 51.87 342.21 51.82 343.21 51.77
31 Dec 2007 305.98 56.02 306.98 56.02 307.98 56.02 308.98 56.02 309.98 56.02 310.98 56.02 311.98 56.02 312.98 56.02 313.98 56.02 314.98 56.02 315.98 56.02 316.98 55.87 317.98 55.62 318.98 55.36 319.98 55.10 320.98 54.82 321.98 54.54 322.98 54.26 323.98 53.96 324.98 53.65 325.98 53.34 326.98 53.01 327.98 52.71 328.98 52.69 329.98 52.68 330.98 52.46 331.98 52.44 332.98 52.41 333.98 52.19 334.98 52.16 335.98 52.13 336.98 51.90 337.98 51.87 338.98 51.83 339.98 51.79 340.98 51.75 341.98 51.71 342.98 51.67 343.98 51.42 344.98 51.37
01 Jan 2008 306.75 55.53 307.75 55.53 308.75 55.53 309.75 55.53 310.75 55.53 311.75 55.53 312.75 55.53 313.75 55.53 314.75 55.53 315.75 55.53 316.75 55.53 317.75 55.53 318.75 55.53 319.75 55.53 320.75 55.53 321.75 55.53 322.75 55.53 323.75 55.35 324.75 55.08 325.75 54.80 326.75 54.51 327.75 54.22 328.75 53.91 329.75 53.59 330.75 53.26 331.75 52.91 332.75 52.54 333.75 52.16 334.75 51.93 335.75 51.91 336.75 51.69 337.75 51.66 338.75 51.63 339.75 51.60 340.75 51.37 341.75 51.33 342.75 51.29 343.75 51.25 344.75 51.20 345.75 51.16
02 Jan 2008 307.63 55.10 308.63 55.10 309.63 55.10 310.63 55.10 311.63 55.10 312.63 55.10 313.63 55.10 314.63 55.10 315.63 55.10 316.63 55.10 317.63 55.10 318.63 55.10 319.63 55.10 320.63 55.10 321.63 55.10 322.63 55.10 323.63 55.10 324.63 55.10 325.63 55.10 326.63 55.10 327.63 55.10 328.63 55.10 329.63 55.01 330.63 54.72 331.63 54.42 332.63 54.10 333.63 53.77 334.63 53.42 335.63 53.05 336.63 52.66 337.63 52.24 338.63 51.80 339.63 51.32 340.63 51.29 341.63 51.05 342.63 51.02 343.63 50.98 344.63 50.94 345.63 50.89 346.63 50.84
03 Jan 2008 308.39 54.71 309.39 54.71 310.39 54.71 311.39 54.71 312.39 54.71 313.39 54.71 314.39 54.71 315.39 54.71 316.39 54.71 317.39 54.71 318.39 54.71 319.39 54.71 320.39 54.71 321.39 54.71 322.39 54.71 323.39 54.71 324.39 54.71 325.39 54.71 326.39 54.71 327.39 54.71 328.39 54.71 329.39 54.71 330.39 54.71 331.39 54.71 332.39 54.71 333.39 54.71 334.39 54.71 335.39 54.71 336.39 54.45 337.39 54.11 338.39 53.74 339.39 53.34 340.39 52.91 341.39 52.45 342.39 51.93 343.39 51.36 344.39 50.72 345.39 50.61 346.39 50.56 347.39 50.31
04 Jan 2008 309.29 54.54 310.29 54.54 311.29 54.54 312.29 54.54 313.29 54.54 314.29 54.54 315.29 54.54 316.29 54.54 317.29 54.54 318.29 54.54 319.29 54.54 320.29 54.54 321.29 54.54 322.29 54.54 323.29 54.54 324.29 54.54 325.29 54.54 326.29 54.54 327.29 54.54 328.29 54.54 329.29 54.54 330.29 54.54 331.29 54.54 332.29 54.54 333.29 54.54 334.29 54.54 335.29 54.54 336.29 54.54 337.29 54.54 338.29 54.54 339.29 54.54 340.29 54.54 341.29 54.54 342.29 54.23 343.29 53.80 344.29 53.31 345.29 52.76 346.29 52.12 347.29 51.36 348.29 50.41
05 Jan 2008 310.07 54.21 311.07 54.21 312.07 54.21 313.07 54.21 314.07 54.21 315.07 54.21 316.07 54.21 317.07 54.21 318.07 54.21 319.07 54.21 320.07 54.21 321.07 54.21 322.07 54.21 323.07 54.21 324.07 54.21 325.07 54.21 326.07 54.21 327.07 54.21 328.07 54.21 329.07 54.21 330.07 54.21 331.07 54.21 332.07 54.21 333.07 54.21 334.07 54.21 335.07 54.21 336.07 54.21 337.07 54.21 338.07 54.21 339.07 54.21 340.07 54.21 341.07 54.21 342.07 54.21 343.07 54.21 344.07 54.21 345.07 54.21 346.07 54.21 347.07 54.21 348.07 54.21 349.07 53.62 350.07 52.78
06 Jan 2008 310.98 54.10 311.98 54.10 312.98 54.10 313.98 54.10 314.98 54.10 315.98 54.10 316.98 54.10 317.98 54.10 318.98 54.10 319.98 54.10 320.98 54.10 321.98 54.10 322.98 54.10 323.98 54.10 324.98 54.10 325.98 54.10 326.98 54.10 327.98 54.10 328.98 54.10 329.98 54.10 330.98 54.10 331.98 54.10 332.98 54.10 333.98 54.10 334.98 54.10 335.98 54.10 336.98 54.10 337.98 54.10 338.98 54.10 339.98 54.10 340.98 54.10 341.98 54.10 342.98 54.10 343.98 54.10 344.98 54.10 345.98 54.10 346.98 54.10 347.98 54.10 348.98 54.10 349.98 54.10 350.98 54.10
07 Jan 2008 311.74 54.00 312.74 54.00 313.74 54.00 314.74 54.00 315.74 54.00 316.74 54.00 317.74 54.00 318.74 54.00 319.74 54.00 320.74 54.00 321.74 54.00 322.74 54.00 323.74 54.00 324.74 54.00 325.74 54.00 326.74 54.00 327.74 54.00 328.74 54.00 329.74 54.00 330.74 54.00 331.74 54.00 332.74 54.00 333.74 54.00 334.74 54.00 335.74 54.00 336.74 54.00 337.74 54.00 338.74 54.00 339.74 54.00 340.74 54.00 341.74 54.00 342.74 54.00 343.74 54.00 344.74 54.00 345.74 54.00 346.74 54.00 347.74 54.00 348.74 54.00 349.74 54.00 350.74 54.00 351.74 54.00
08 Jan 2008 312.49 53.92 313.49 53.92 314.49 53.92 315.49 53.92 316.49 53.92 317.49 53.92 318.49 53.92 319.49 53.92 320.49 53.92 321.49 53.92 322.49 53.92 323.49 53.92 324.49 53.92 325.49 53.92 326.49 53.92 327.49 53.92 328.49 53.92 329.49 53.92 330.49 53.92 331.49 53.92 332.49 53.92 333.49 53.92 334.49 53.92 335.49 53.92 336.49 53.92 337.49 53.92 338.49 53.92 339.49 53.92 340.49 53.92 341.49 53.92 342.49 53.92 343.49 53.92 344.49 53.92 345.49 53.92 346.49 53.92 347.49 53.92 348.49 53.92 349.49 53.92 350.49 53.92 351.49 53.92 352.49 53.92
09 Jan 2008 313.42 53.66 314.42 53.66 315.42 53.66 316.42 53.66 317.42 53.66 318.42 53.66 319.42 53.66 320.42 53.66 321.42 53.66 322.42 53.66 323.42 53.66 324.42 53.66 325.42 53.66 326.42 53.66 327.42 53.66 328.42 53.66 329.42 53.66 330.42 53.66 331.42 53.66 332.42 53.66 333.42 53.66 334.42 53.66 335.42 53.66 336.42 53.66 337.42 53.66 338.42 53.66 339.42 53.66 340.42 53.66 341.42 53.66 342.42 53.66 343.42 53.66 344.42 53.66 345.42 53.66 346.42 53.66 347.42 53.66 348.42 53.66 349.42 53.66 350.42 53.66 351.42 53.66 352.42 53.66 353.42 53.66
10 Jan 2008 314.18 53.61 315.18 53.61 316.18 53.61 317.18 53.61 318.18 53.61 319.18 53.61 320.18 53.61 321.18 53.61 322.18 53.61 323.18 53.61 324.18 53.61 325.18 53.61 326.18 53.61 327.18 53.61 328.18 53.61 329.18 53.61 330.18 53.61 331.18 53.61 332.18 53.61 333.18 53.61 334.18 53.61 335.18 53.61 336.18 53.61 337.18 53.61 338.18 53.61 339.18 53.61 340.18 53.61 341.18 53.61 342.18 53.61 343.18 53.61 344.18 53.61 345.18 53.61 346.18 53.61 347.18 53.61 348.18 53.61 349.18 53.61 350.18 53.61 351.18 53.61 352.18 53.61 353.18 53.61 354.18 53.61 355.18 53.61 356.18 53.61
11 Jan 2008 315.11 53.57 316.11 53.57 317.11 53.57 318.11 53.57 319.11 53.57 320.11 53.57 321.11 53.57 322.11 53.57 323.11 53.57 324.11 53.57 325.11 53.57 326.11 53.57 327.11 53.57 328.11 53.57 329.11 53.57 330.11 53.57 331.11 53.57 332.11 53.57 333.11 53.57 334.11 53.57 335.11 53.57 336.11 53.57 337.11 53.57 338.11 53.57 339.11 53.57 340.11 53.57 341.11 53.57 342.11 53.57 343.11 53.57 344.11 53.57 345.11 53.57 346.11 53.57 347.11 53.57 348.11 53.57 349.11 53.57 350.11 53.57 351.11 53.57 352.11 53.57 353.11 53.57 354.11 53.57 355.11 53.57 356.11 53.57 357.11 53.57
12 Jan 2008 315.87 53.54 316.87 53.54 317.87 53.54 318.87 53.54 319.87 53.54 320.87 53.54 321.87 53.54 322.87 53.54 323.87 53.54 324.87 53.54 325.87 53.54 326.87 53.54 327.87 53.54 328.87 53.54 329.87 53.54 330.87 53.54 331.87 53.54 332.87 53.54 333.87 53.54 334.87 53.54 335.87 53.54 336.87 53.54 337.87 53.54 338.87 53.54 339.87 53.54 340.87 53.54 341.87 53.54 342.87 53.54 343.87 53.54 344.87 53.54 345.87 53.54 346.87 53.54 347.87 53.54 348.87 53.54 349.87 53.54 350.87 53.54 351.87 53.54 352.87 53.54 353.87 53.54 354.87 53.54 355.87 53.54 356.87 53.54 357.87 53.54
13 Jan 2008 316.82 53.51 317.82 53.51 318.82 53.51 319.82 53.51 320.82 53.51 321.82 53.51 322.82 53.51 323.82 53.51 324.82 53.51 325.82 53.51 326.82 53.51 327.82 53.51 328.82 53.51 329.82 53.51 330.82 53.51 331.82 53.51 332.82 53.51 333.82 53.51 334.82 53.51 335.82 53.51 336.82 53.51 337.82 53.51 338.82 53.51 339.82 53.51 340.82 53.51 341.82 53.51 342.82 53.51 343.82 53.51 344.82 53.51 345.82 53.51 346.82 53.51 347.82 53.51 348.82 53.51 349.82 53.51 350.82 53.51 351.82 53.51 352.82 53.51 353.82 53.51 354.82 53.51 355.82 53.51 356.82 53.51 357.82 53.51 358.82 53.51
14 Jan 2008 317.58 53.49 318.58 53.49 319.58 53.49 320.58 53.49 321.58 53.49 322.58 53.49 323.58 53.49 324.58 53.49 325.58 53.49 326.58 53.49 327.58 53.49 328.58 53.49 329.58 53.49 330.58 53.49 331.58 53.49 332.58 53.49 333.58 53.49 334.58 53.49 335.58 53.49 336.58 53.49 337.58 53.49 338.58 53.49 339.58 53.49 340.58 53.49 341.58 53.49 342.58 53.49 343.58 53.49 344.58 53.49 345.58 53.49 346.58 53.49 347.58 53.49 348.58 53.49 349.58 53.49 350.58 53.49 351.58 53.49 352.58 53.49 353.58 53.49 354.58 53.49 355.58 53.49 356.58 53.49 357.58 53.49 358.58 53.49 359.58 53.49
15 Jan 2008 318.55 53.48 319.55 53.48 320.55 53.48 321.55 53.48 322.55 53.48 323.55 53.48 324.55 53.48 325.55 53.48 326.55 53.48 327.55 53.48 328.55 53.48 329.55 53.48 330.55 53.48 331.55 53.48 332.55 53.48 333.55 53.48 334.55 53.48 335.55 53.48 336.55 53.48 337.55 53.48 338.55 53.48 339.55 53.48 340.55 53.48 341.55 53.48 342.55 53.48 343.55 53.48 344.55 53.48 345.55 53.48 346.55 53.48 347.55 53.48 348.55 53.48 349.55 53.48 350.55 53.48 351.55 53.48 352.55 53.48 353.55 53.48 354.55 53.48 355.55 53.48 356.55 53.48 357.55 53.48 358.55 53.48 359.55 53.48 000.55 53.48
16 Jan 2008 319.29 53.47 320.29 53.47 321.29 53.47 322.29 53.47 323.29 53.47 324.29 53.47 325.29 53.47 326.29 53.47 327.29 53.47 328.29 53.47 329.29 53.47 330.29 53.47 331.29 53.47 332.29 53.47 333.29 53.47 334.29 53.47 335.29 53.47 336.29 53.47 337.29 53.47 338.29 53.47 339.29 53.47 340.29 53.47 341.29 53.47 342.29 53.47 343.29 53.47 344.29 53.47 345.29 53.47 346.29 53.47 347.29 53.47 348.29 53.47 349.29 53.47 350.29 53.47 351.29 53.47 352.29 53.47 353.29 53.47 354.29 53.47 355.29 53.47 356.29 53.47 357.29 53.47 358.29 53.47 359.29 53.47 000.29 53.47
17 Jan 2008 320.27 53.47 321.27 53.47 322.27 53.47 323.27 53.47 324.27 53.47 325.27 53.47 326.27 53.47 327.27 53.47 328.27 53.47 329.27 53.47 330.27 53.47 331.27 53.47 332.27 53.47 333.27 53.47 334.27 53.47 335.27 53.47 336.27 53.47 337.27 53.47 338.27 53.47 339.27 53.47 340.27 53.47 341.27 53.47 342.27 53.47 343.27 53.47 344.27 53.47 345.27 53.47 346.27 53.47 347.27 53.47 348.27 53.47 349.27 53.47 350.27 53.47 351.27 53.47 352.27 53.47 353.27 53.47 354.27 53.47 355.27 53.47 356.27 53.47 357.27 53.47 358.27 53.47 359.27 53.47 000.27 53.47 001.27 53.47
18 Jan 2008 321.02 52.87 322.02 52.87 323.02 52.87 324.02 52.87 325.02 52.87 326.02 52.87 327.02 52.87 328.02 52.87 329.02 52.87 330.02 52.87 331.02 52.87 332.02 52.87 333.02 52.87 334.02 52.87 335.02 52.87 336.02 52.87 337.02 52.87 338.02 52.87 339.02 52.87 340.02 52.87 341.02 52.87 342.02 52.87 343.02 52.87 344.02 52.87 345.02 52.87 346.02 52.87 347.02 52.87 348.02 52.87 349.02 52.87 350.02 52.87 351.02 52.87 352.02 52.87 353.02 52.87 354.02 52.87 355.02 52.87 356.02 52.87 357.02 52.87 358.02 52.87 359.02 52.87 000.02 52.87 001.02 52.87 002.02 52.87 003.02 52.87
19 Jan 2008 322.02 51.87 323.02 51.87 324.02 51.87 325.02 51.87 326.02 51.87 327.02 51.87 328.02 51.87 329.02 51.87 330.02 51.87 331.02 51.87 332.02 51.87 333.02 51.87 334.02 51.87 335.02 51.87 336.02 51.87 337.02 51.87 338.02 51.87 339.02 51.87 340.02 51.87 341.02 51.87 342.02 51.87 343.02 51.87 344.02 51.87 345.02 51.87 346.02 51.87 347.02 51.87 348.02 51.87 349.02 51.87 350.02 51.87 351.02 51.87 352.02 51.87 353.02 51.87 354.02 51.87 355.02 51.87 356.02 51.87 357.02 51.87 358.02 51.87 359.02 51.87 000.02 51.87 001.02 51.87 002.02 51.87 003.02 51.87 004.02 51.87
20 Jan 2008 322.74 51.47 323.74 51.47 324.74 51.47 325.74 51.47 326.74 51.47 327.74 51.47 328.74 51.47 329.74 51.47 330.74 51.47 331.74 51.47 332.74 51.47 333.74 51.47 334.74 51.47 335.74 51.47 336.74 51.47 337.74 51.47 338.74 51.47 339.74 51.47 340.74 51.47 341.74 51.47 342.74 51.47 343.74 51.47 344.74 51.47 345.74 51.47 346.74 51.47 347.74 51.47 348.74 51.47 349.74 51.47 350.74 51.47 351.74 51.47 352.74 51.47 353.74 51.47 354.74 51.47 355.74 51.47 356.74 51.47 357.74 51.47 358.74 51.47 359.74 51.47 000.74 51.47 001.74 51.47 002.74 51.47 003.74 51.47 004.74 51.47
21 Jan 2008 323.76 51.48 324.76 51.48 325.76 51.48 326.76 51.48 327.76 51.48 328.76 51.48 329.76 51.48 330.76 51.48 331.76 51.48 332.76 51.48 333.76 51.48 334.76 51.48 335.76 51.48 336.76 51.48 337.76 51.48 338.76 51.48 339.76 51.48 340.76 51.48 341.76 51.48 342.76 51.48 343.76 51.48 344.76 51.48 345.76 51.48 346.76 51.48 347.76 51.48 348.76 51.48 349.76 51.48 350.76 51.48 351.76 51.48 352.76 51.48 353.76 51.48 354.76 51.48 355.76 51.48 356.76 51.48 357.76 51.48 358.76 51.48 359.76 51.48 000.76 51.48 001.76 51.48 002.76 51.48 003.76 51.48 004.76 51.48 005.76 51.48
22 Jan 2008 324.48 51.50 325.48 51.50 326.48 51.50 327.48 51.50 328.48 51.50 329.48 51.50 330.48 51.50 331.48 51.50 332.48 51.50 333.48 51.50 334.48 51.50 335.48 51.50 336.48 51.50 337.48 51.50 338.48 51.50 339.48 51.50 340.48 51.50 341.48 51.50 342.48 51.50 343.48 51.50 344.48 51.50 345.48 51.50 346.48 51.50 347.48 51.50 348.48 51.50 349.48 51.50 350.48 51.50 351.48 51.50 352.48 51.50 353.48 51.50 354.48 51.50 355.48 51.50 356.48 51.50 357.48 51.50 358.48 51.50 359.48 51.50 000.48 51.50 001.48 51.50 002.48 51.50 003.48 51.50 004.48 51.50
23 Jan 2008 325.52 51.52 326.52 51.52 327.52 51.52 328.52 51.52 329.52 51.52 330.52 51.52 331.52 51.52 332.52 51.52 333.52 51.52 334.52 51.52 335.52 51.52 336.52 51.52 337.52 51.52 338.52 51.52 339.52 51.52 340.52 51.52 341.52 51.52 342.52 51.52 343.52 51.52 344.52 51.52 345.52 51.52 346.52 51.52 347.52 51.52 348.52 51.52 349.52 51.52 350.52 51.52 351.52 51.52 352.52 51.52 353.52 51.52 354.52 51.52 355.52 51.52 356.52 51.52 357.52 51.52 358.52 51.52 359.52 51.52 000.52 51.52 001.52 51.52 005.52 00.79 006.52 00.90
24 Jan 2008 326.12 51.54 327.12 51.54 328.12 51.54 329.12 51.54 330.12 51.54 331.12 51.54 332.12 51.54 333.12 51.54 334.12 51.54 335.12 51.54 336.12 51.54 337.12 51.54 338.12 51.54 339.12 51.54 340.12 51.54 341.12 51.54 342.12 51.54 343.12 51.54 344.12 51.54 345.12 51.54 346.12 51.54 347.12 51.54 348.12 51.54 349.12 51.54 350.12 51.54 351.12 51.54 352.12 51.54 353.12 51.54 354.12 51.54 355.12 51.54 356.12 51.54 357.12 51.54 358.12 51.54 359.12 51.54 000.12 00.87 001.12 00.99 002.12 00.91 003.12 01.03 004.12 01.13 005.12 01.23 006.12 01.13 007.12 01.22 008.12 01.31
25 Jan 2008 327.17 51.58 328.17 51.58 329.17 51.58 330.17 51.58 331.17 51.58 332.17 51.58 333.17 51.58 334.17 51.58 335.17 51.58 336.17 51.58 337.17 51.58 338.17 51.58 339.17 51.58 340.17 51.58 341.17 51.58 342.17 51.58 343.17 51.58 344.17 51.58 345.17 51.58 346.17 51.58 347.17 51.58 348.17 51.58 349.17 51.58 350.17 51.58 351.17 51.58 352.17 51.58 353.17 51.58 354.17 51.58 355.17 51.58 356.17 51.58 357.17 01.28 358.17 01.20 359.17 01.32 000.17 01.43 001.17 01.34 002.17 01.43 003.17 01.53 004.17 01.41 005.17 01.50 006.17 01.57 007.17 01.65 008.17 01.51 009.17 01.57
26 Jan 2008 328.23 51.82 329.23 51.82 330.23 51.82 331.23 51.82 332.23 51.82 333.23 51.82 334.23 51.82 335.23 51.82 336.23 51.82 337.23 51.82 338.23 51.82 339.23 51.82 340.23 51.82 341.23 51.82 342.23 51.82 343.23 51.82 344.23 51.82 345.23 51.82 346.23 51.82 347.23 51.82 348.23 51.82 349.23 51.82 350.23 51.82 351.23 51.82 352.23 51.82 353.23 51.82 354.23 01.72 355.23 01.85 356.23 01.96 357.23 01.87 358.23 01.97 359.23 02.07 000.23 01.96 001.23 02.04 002.23 02.12 003.23 02.00 004.23 02.06 005.23 02.13 006.23 02.19 007.23 02.04 008.23 02.09 009.23 02.13 010.23 02.18
27 Jan 2008 329.04 52.27 330.04 52.27 331.04 52.27 332.04 52.27 333.04 52.27 334.04 52.27 335.04 52.27 336.04 52.27 337.04 52.27 338.04 52.27 339.04 52.27 340.04 52.27 341.04 52.27 342.04 52.27 343.04 52.27 344.04 52.27 345.04 52.27 346.04 52.27 347.04 52.27 348.04 52.27 349.04 52.27 350.04 52.27 351.04 52.27 352.04 02.70 353.04 02.81 354.04 02.72 355.04 02.82 356.04 02.72 357.04 02.81 358.04 02.89 359.04 02.77 000.04 02.84 001.04 02.90 002.04 02.97 003.04 02.82 004.04 02.87 005.04 02.92 006.04 02.76 007.04 02.80 008.04 02.83 009.04 02.86 010.04 02.89 011.04 02.71
28 Jan 2008 330.12 52.94 331.12 52.94 332.12 52.94 333.12 52.94 334.12 52.94 335.12 52.94 336.12 52.94 337.12 52.94 338.12 52.94 339.12 52.94 340.12 52.94 341.12 52.94 342.12 52.94 343.12 52.94 344.12 52.94 345.12 52.94 346.12 52.94 347.12 52.94 348.12 52.94 349.12 52.94 350.12 03.95 351.12 03.85 352.12 03.95 353.12 03.84 354.12 03.93 355.12 04.01 356.12 03.88 357.12 03.95 358.12 04.01 359.12 03.87 000.12 03.92 001.12 03.97 002.12 03.81 003.12 03.85 004.12 03.88 005.12 03.91 006.12 03.73 007.12 03.75 008.12 03.77 009.12 03.78 010.12 03.59 011.12 03.60 012.12 03.60
29 Jan 2008 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42 338.81 53.42 339.81 53.42 340.81 53.42 341.81 53.42 342.81 53.42 343.81 53.42 344.81 53.42 345.81 53.42 346.81 53.42 347.81 05.00 348.81 04.90 349.81 04.99 350.81 04.87 351.81 04.95 352.81 04.82 353.81 04.89 354.81 04.95 355.81 04.80 356.81 04.85 357.81 04.90 358.81 04.74 359.81 04.77 000.81 04.80 001.81 04.63 002.81 04.65 003.81 04.66 004.81 04.68 005.81 04.49 006.81 04.49 007.81 04.49 008.81 04.49 009.81 04.29 010.81 04.28 011.81 04.27
30 Jan 2008 331.90 54.12 332.90 54.12 333.90 54.12 334.90 54.12 335.90 54.12 336.90 54.12 337.90 54.12 338.90 54.12 339.90 54.12 340.90 54.12 341.90 54.12 342.90 54.12 343.90 54.12 344.90 54.12 345.90 06.16 346.90 06.24 347.90 06.12 348.90 06.20 349.90 06.26 350.90 06.13 351.90 06.18 352.90 06.03 353.90 06.07 354.90 06.11 355.90 05.94 356.90 05.97 357.90 05.80 358.90 05.82 359.90 05.83 000.90 05.84 001.90 05.65 002.90 05.65 003.90 05.65 004.90 05.65 005.90 05.44 006.90 05.43 007.90 05.42 008.90 05.40 009.90 05.18 010.90 05.15 011.90 05.13 012.90 05.10
31 Jan 2008 332.58 17.77 344.58 07.43 345.58 07.50 346.58 07.36 347.58 07.42 348.58 07.27 349.58 07.32 350.58 07.16 351.58 07.19 352.58 07.02 353.58 07.04 354.58 07.06 355.58 06.88 356.58 06.89 357.58 06.89 358.58 06.70 359.58 06.69 000.58 06.69 001.58 06.48 002.58 06.47 003.58 06.45 004.58 06.43 005.58 06.21 006.58 06.18 007.58 06.15 008.58 06.12 009.58 06.09 010.58 05.85 011.58 05.96 012.58 06.15 013.58 06.35 014.58 06.60
01 Feb 2008 333.69 09.25 334.69 09.19 335.69 09.32 336.69 09.23 337.69 09.14 338.69 09.04 339.69 08.93 340.69 09.01 341.69 08.88 342.69 08.74 343.69 08.80 344.69 08.65 345.69 08.69 346.69 08.53 347.69 08.56 348.69 08.38 349.69 08.40 350.69 08.22 351.69 08.23 352.69 08.04 353.69 08.04 354.69 08.04 355.69 07.83 356.69 07.82 357.69 07.81 358.69 07.59 359.69 07.57 000.69 07.55 001.69 07.52 002.69 07.29 003.69 07.26 004.69 07.22 005.69 06.98 006.69 06.94 007.69 06.89 008.69 06.85 009.69 06.80 010.69 09.12 011.69 09.34 012.69 09.47 013.69 09.51 014.69 09.56 015.69 09.47
02 Feb 2008 334.82 10.76 335.82 10.85 336.82 10.73 337.82 10.60 338.82 10.46 339.82 10.31 340.82 10.36 341.82 10.20 342.82 10.03 343.82 10.06 344.82 09.88 345.82 09.90 346.82 09.71 347.82 09.71 348.82 09.51 349.82 09.51 350.82 09.30 351.82 09.29 352.82 09.27 353.82 09.05 354.82 09.03 355.82 09.00 356.82 08.78 357.82 08.74 358.82 08.71 359.82 08.47 000.82 08.42 001.82 08.38 002.82 08.13 003.82 08.08 004.82 08.03 005.82 07.97 006.82 07.72 007.82 07.66 008.82 07.59 009.82 07.53 010.82 12.93 011.82 12.85 012.82 12.74 013.82 12.51 014.82 12.47 015.82 12.48 016.82 12.37
03 Feb 2008 335.48 12.19 336.48 12.03 337.48 11.87 338.48 11.90 339.48 11.72 340.48 11.54 341.48 11.55 342.48 11.35 343.48 11.15 344.48 11.15 345.48 10.94 346.48 10.93 347.48 10.71 348.48 10.69 349.48 10.46 350.48 10.43 351.48 10.20 352.48 24.80 353.48 24.86 354.48 24.85 355.48 24.96 356.48 24.85 357.48 24.90 358.48 24.44 359.48 22.83 000.48 21.45 001.48 20.48 002.48 19.74 003.48 19.20 004.48 18.47 005.48 18.15 006.48 17.63 007.48 17.32 008.48 17.00 009.48 16.70 010.48 16.43 011.48 16.19 012.48 15.80 013.48 15.67 014.48 15.33 015.48 15.23 016.48 15.03 017.48 14.75
04 Feb 2008 336.62 13.42 337.62 13.42 338.62 13.22 339.62 13.00 340.62 12.79 341.62 12.76 342.62 12.54 343.62 12.51 344.62 12.28 345.62 12.24 346.62 12.00 347.62 11.95 348.62 24.88 349.62 24.89 350.62 25.04 351.62 24.88 352.62 25.07 353.62 24.90 354.62 24.96 355.62 25.09 356.62 25.03 357.62 25.12 358.62 25.09 359.62 25.06 000.62 25.00 001.62 24.78 002.62 24.54 003.62 23.86 004.62 22.96 005.62 22.32 006.62 21.72 007.62 21.16 008.62 20.62 009.62 20.14 010.62 19.69 011.62 19.18 012.62 18.93 013.62 18.46 014.62 18.26 015.62 17.95 016.62 17.57 017.62 17.33 018.62 17.03
05 Feb 2008 337.77 14.85 338.77 14.60 339.77 14.36 340.77 14.31 341.77 14.05 342.77 14.00 343.77 13.74 344.77 13.47 345.77 25.16 346.77 25.21 347.77 25.14 348.77 25.16 349.77 25.08 350.77 25.12 351.77 25.14 352.77 25.16 353.77 25.22 354.77 25.17 355.77 25.22 356.77 25.18 357.77 25.27 358.77 25.27 359.77 25.19 000.77 25.21 001.77 25.12 002.77 25.02 003.77 24.78 004.77 24.54 005.77 24.31 006.77 24.07 007.77 23.84 008.77 23.41 009.77 23.18 010.77 22.84 011.77 22.28 012.77 21.78 013.77 21.38 014.77 20.91 015.77 20.58 016.77 20.21 017.77 19.80 018.77 19.37 019.77 19.10
06 Feb 2008 338.42 29.86 339.42 16.05 340.42 15.96 341.42 15.68 342.42 25.90 343.42 25.82 344.42 25.69 345.42 25.70 346.42 25.67 347.42 25.59 348.42 25.66 349.42 25.50 350.42 25.51 351.42 25.51 352.42 25.50 353.42 25.49 354.42 25.50 355.42 25.54 356.42 25.41 357.42 25.53 358.42 25.49 359.42 25.51 000.42 25.37 001.42 25.49 002.42 25.46 003.42 25.48 004.42 25.35 005.42 24.97 006.42 24.73 007.42 24.49 008.42 24.25 009.42 24.01 010.42 23.88 011.42 23.71 012.42 23.31 013.42 23.09 014.42 22.66 015.42 22.43 016.42 22.21 017.42 21.99 018.42 21.77 019.42 21.55 020.42 21.19
07 Feb 2008 339.58 30.43 340.58 30.32 341.58 30.22 342.58 28.91 343.58 28.42 344.58 27.26 345.58 26.61 346.58 26.38 347.58 26.29 348.58 26.21 349.58 26.12 350.58 26.02 351.58 25.90 352.58 25.98 353.58 25.86 354.58 25.74 355.58 25.83 356.58 25.74 357.58 25.66 358.58 25.78 359.58 25.63 000.58 25.58 001.58 25.55 002.58 25.64 003.58 25.68 004.58 25.49 005.58 25.47 006.58 25.37 007.58 25.12 008.58 24.88 009.58 24.64 010.58 24.39 011.58 24.15 012.58 23.85 013.58 23.97 014.58 23.88 015.58 23.99 016.58 23.70 017.58 23.20 018.58 22.71 019.58 22.21 020.58 21.91 021.58 21.64
08 Feb 2008 340.76 30.77 341.76 30.47 342.76 30.37 343.76 30.28 344.76 30.18 345.76 29.96 346.76 29.02 347.76 28.31 348.76 28.22 349.76 27.86 350.76 27.17 351.76 26.71 352.76 26.68 353.76 26.49 354.76 26.33 355.76 26.22 356.76 26.15 357.76 26.13 358.76 25.95 359.76 26.00 000.76 25.90 001.76 25.83 002.76 25.79 003.76 25.79 004.76 25.80 005.76 25.65 006.76 25.71 007.76 25.60 008.76 25.46 009.76 25.01 010.76 24.76 011.76 24.52 012.76 24.27 013.76 24.03 014.76 23.97 015.76 23.95 016.76 23.93 017.76 23.92 018.76 23.92 019.76 23.92 020.76 23.93 021.76 23.54 022.76 23.16
09 Feb 2008 341.38 31.08 342.38 30.99 343.38 30.89 344.38 30.60 345.38 30.51 346.38 30.41 347.38 30.32 348.38 30.24 349.38 30.15 350.38 29.86 351.38 29.15 352.38 28.44 353.38 28.22 354.38 28.14 355.38 28.00 356.38 27.35 357.38 27.12 358.38 26.90 359.38 26.70 000.38 26.73 001.38 26.57 002.38 26.43 003.38 26.32 004.38 26.22 005.38 26.14 006.38 26.09 007.38 26.05 008.38 26.03 009.38 25.93 010.38 25.67 011.38 25.42 012.38 25.16 013.38 24.91 014.38 24.66 015.38 24.41 016.38 24.19 017.38 24.09 018.38 24.20 019.38 24.12 020.38 24.05 021.38 23.98 022.38 24.12 023.38 24.05
10 Feb 2008 342.57 31.47 343.57 31.18 344.57 31.09 345.57 30.80 346.57 30.71 347.57 30.62 348.57 30.33 349.57 30.24 350.57 30.16 351.57 30.07 352.57 29.99 353.57 29.90 354.57 29.82 355.57 29.51 356.57 28.91 357.57 28.33 358.57 27.91 359.57 27.83 000.57 27.76 001.57 27.67 002.57 27.33 003.57 27.00 004.57 26.88 005.57 26.77 006.57 26.68 007.57 26.60 008.57 26.53 009.57 26.28 010.57 26.23 011.57 26.02 012.57 25.76 013.57 25.51 014.57 25.25 015.57 24.99 016.57 24.74 017.57 24.48 018.57 24.30 019.57 24.16 020.57 24.22 021.57 24.10 022.57 24.18 023.57 24.07 024.57 24.17
11 Feb 2008 343.77 31.95 344.77 31.66 345.77 31.57 346.77 31.28 347.77 31.19 348.77 31.11 349.77 30.82 350.77 30.73 351.77 30.65 352.77 30.56 353.77 30.48 354.77 30.19 355.77 30.11 356.77 30.03 357.77 29.95 358.77 29.87 359.77 29.79 000.77 29.60 001.77 29.08 002.77 28.55 003.77 28.09 004.77 28.01 005.77 27.94 006.77 27.87 007.77 27.64 008.77 27.56 009.77 27.28 010.77 27.19 011.77 26.93 012.77 26.66 013.77 26.40 014.77 26.13 015.77 25.87 016.77 25.61 017.77 25.35 018.77 25.09 019.77 24.83 020.77 24.62 021.77 24.64 022.77 24.48 023.77 24.52 024.77 24.57 025.77 24.43
12 Feb 2008 344.97 32.75 345.97 32.46 346.97 32.17 347.97 32.08 348.97 31.79 349.97 31.70 350.97 31.42 351.97 31.33 352.97 31.24 353.97 30.96 354.97 30.87 355.97 30.79 356.97 30.70 357.97 30.62 358.97 30.54 359.97 30.46 000.97 30.38 001.97 30.30 002.97 30.22 003.97 30.14 004.97 30.06 005.97 29.86 006.97 29.38 007.97 28.89 008.97 28.42 009.97 28.09 010.97 28.01 011.97 27.94 012.97 27.67 013.97 27.40 014.97 27.13 015.97 26.87 016.97 26.60 017.97 26.33 018.97 26.07 019.97 25.80 020.97 25.54 021.97 25.28 022.97 25.24 023.97 25.24 024.97 25.05 025.97 25.07 026.97 24.90
13 Feb 2008 345.58 33.79 346.58 33.50 347.58 33.22 348.58 32.93 349.58 32.64 350.58 32.35 351.58 32.27 352.58 31.98 353.58 31.89 354.58 31.81 355.58 31.52 356.58 31.43 357.58 31.35 358.58 31.27 359.58 31.18 000.58 31.10 001.58 30.81 002.58 30.73 003.58 30.65 004.58 30.57 005.58 30.49 006.58 30.41 007.58 30.33 008.58 30.45 009.58 30.37 010.58 30.29 011.58 30.03 012.58 29.56 013.58 29.10 014.58 28.65 015.58 28.19 016.58 27.85 017.58 27.57 018.58 27.30 019.58 27.03 020.58 26.76 021.58 26.49 022.58 26.29 023.58 26.07 024.58 26.04 025.58 25.83 026.58 25.82 027.58 25.61 028.58 25.61
14 Feb 2008 346.80 35.05 347.80 34.76 348.80 34.47 349.80 34.19 350.80 33.90 351.80 33.61 352.80 33.32 353.80 33.24 354.80 32.95 355.80 32.86 356.80 32.58 357.80 32.49 358.80 32.41 359.80 32.12 000.80 32.03 001.80 31.95 002.80 31.86 003.80 31.78 004.80 31.70 005.80 31.61 006.80 31.53 007.80 31.45 008.80 31.36 009.80 31.28 010.80 31.20 011.80 31.12 012.80 31.04 013.80 30.96 014.80 30.88 015.80 30.80 016.80 30.74 017.80 30.28 018.80 29.83 019.80 29.38 020.80 28.93 021.80 28.48 022.80 28.04 023.80 27.79 024.80 27.55 025.80 27.31 026.80 27.08 027.80 27.04 028.80 26.82 029.80 26.79
15 Feb 2008 348.03 37.11 349.03 36.83 350.03 36.54 351.03 36.26 352.03 35.97 353.03 35.68 354.03 35.40 355.03 35.11 356.03 34.82 357.03 34.73 358.03 34.45 359.03 34.36 000.03 34.27 001.03 33.99 002.03 33.90 003.03 33.81 004.03 33.73 005.03 33.44 006.03 33.35 007.03 33.27 008.03 33.18 009.03 33.09 010.03 33.01 011.03 32.92 012.03 32.84 013.03 32.76 014.03 32.67 015.03 32.59 016.03 32.71 017.03 32.62 018.03 32.54 019.03 32.46 020.03 32.38 021.03 32.10 022.03 31.82 023.03 31.54 024.03 31.26 025.03 30.83 026.03 30.38 027.03 29.93 028.03 29.48 029.03 29.23 030.03 28.98 031.03 28.93
16 Feb 2008 349.26 39.01 350.26 38.72 351.26 38.44 352.26 38.15 353.26 37.87 354.26 37.58 355.26 37.29 356.26 37.01 357.26 36.72 358.26 36.43 359.26 36.34 000.26 36.06 001.26 35.97 002.26 35.68 003.26 35.59 004.26 35.50 005.26 35.21 006.26 35.12 007.26 35.04 008.26 34.95 009.26 34.86 010.26 34.77 011.26 34.68 012.26 34.59 013.26 34.51 014.26 34.42 015.26 34.33 016.26 34.24 017.26 34.16 018.26 34.07 019.26 33.98 020.26 33.90 021.26 34.01 022.26 33.93 023.26 33.64 024.26 33.36 025.26 33.08 026.26 32.79 027.26 32.51 028.26 32.23 029.26 31.95 030.26 31.67 031.26 31.39 032.26 31.06
17 Feb 2008 350.50 40.60 351.50 40.32 352.50 40.03 353.50 39.75 354.50 39.46 355.50 39.17 356.50 38.89 357.50 38.60 358.50 38.31 359.50 38.02 000.50 37.73 001.50 37.45 002.50 37.36 003.50 37.07 004.50 36.98 005.50 36.88 006.50 36.59 007.50 36.50 008.50 36.41 009.50 36.32 010.50 36.03 011.50 35.94 012.50 35.85 013.50 35.75 014.50 35.66 015.50 35.57 016.50 35.48 017.50 35.59 018.50 35.50 019.50 35.40 020.50 35.31 021.50 35.22 022.50 35.13 023.50 35.04 024.50 35.15 025.50 35.06 026.50 34.78 027.50 34.49 028.50 34.20 029.50 33.91 030.50 33.63 031.50 33.34 032.50 33.05 033.50 32.77
18 Feb 2008 352.39 41.65 353.39 41.37 354.39 41.08 355.39 40.80 356.39 40.51 357.39 40.23 358.39 39.94 359.39 39.65 000.39 39.36 001.39 39.07 002.39 38.78 003.39 38.49 004.39 38.40 005.39 38.10 006.39 38.01 007.39 37.72 008.39 37.62 009.39 37.53 010.39 37.24 011.39 37.14 012.39 37.05 013.39 36.95 014.39 36.85 015.39 36.76 016.39 36.66 017.39 36.57 018.39 36.47 019.39 36.37 020.39 36.28 021.39 36.18 022.39 36.08 023.39 36.19 024.39 36.09 025.39 36.00 026.39 35.90 027.39 35.81 028.39 35.71 029.39 35.42 030.39 35.12 031.39 34.83 032.39 34.54 033.39 34.25
19 Feb 2008 353.64 42.55 354.64 42.27 355.64 41.98 356.64 41.70 357.64 41.41 358.64 41.12 359.64 40.83 000.64 40.54 001.64 40.25 002.64 39.96 003.64 39.67 004.64 39.38 005.64 39.08 006.64 38.99 007.64 38.69 008.64 38.59 009.64 38.30 010.64 38.20 011.64 38.10 012.64 37.80 013.64 37.70 014.64 37.60 015.64 37.50 016.64 37.40 017.64 37.30 018.64 37.20 019.64 37.09 020.64 36.99 021.64 36.89 022.64 36.79 023.64 36.88 024.64 36.78 025.64 36.68 026.64 36.58 027.64 36.47 028.64 36.57 029.64 36.47 030.64 36.17 031.64 35.87 032.64 35.57 033.64 35.27 034.64 34.97
20 Feb 2008 354.90 43.16 355.90 42.87 356.90 42.59 357.90 42.30 358.90 42.02 359.90 41.73 000.90 41.44 001.90 41.14 002.90 40.85 003.90 40.56 004.90 40.26 005.90 39.97 006.90 39.67 007.90 39.37 008.90 39.27 009.90 38.97 010.90 38.87 011.90 38.56 012.90 38.46 013.90 38.35 014.90 38.05 015.90 37.94 016.90 37.84 017.90 37.73 018.90 37.62 019.90 37.51 020.90 37.40 021.90 37.29 022.90 37.38 023.90 37.27 024.90 37.16 025.90 37.05 026.90 36.94 027.90 37.03 028.90 36.92 029.90 36.81 030.90 36.70 031.90 36.79 032.90 36.48 033.90 36.17 034.90 35.86 035.90 35.55
21 Feb 2008 356.16 43.53 357.16 43.24 358.16 42.96 359.16 42.67 000.16 42.38 001.16 42.09 002.16 41.80 003.16 41.50 004.16 41.21 005.16 40.91 006.16 40.61 007.16 40.31 008.16 40.00 009.16 39.70 010.16 39.40 011.16 39.29 012.16 38.98 013.16 38.87 014.16 38.56 015.16 38.45 016.16 38.33 017.16 38.22 018.16 38.11 019.16 37.99 020.16 37.87 021.16 37.75 022.16 37.64 023.16 37.52 024.16 37.40 025.16 37.28 026.16 37.36 027.16 37.24 028.16 37.12 029.16 37.00 030.16 37.08 031.16 36.95 032.16 36.83 033.16 36.91 034.16 36.79 035.16 36.47 036.16 36.16 037.16 35.84
22 Feb 2008 357.42 43.71 358.42 43.43 359.42 43.14 000.42 42.85 001.42 42.55 002.42 42.26 003.42 41.96 004.42 41.66 005.42 41.36 006.42 41.06 007.42 40.75 008.42 40.44 009.42 40.13 010.42 39.82 011.42 39.51 012.42 39.20 013.42 39.08 014.42 38.96 015.42 38.64 016.42 38.52 017.42 38.40 018.42 38.27 019.42 38.15 020.42 38.02 021.42 37.89 022.42 37.77 023.42 37.64 024.42 37.51 025.42 37.38 026.42 37.24 027.42 37.31 028.42 37.18 029.42 37.05 030.42 37.11 031.42 36.98 032.42 36.85 033.42 36.91 034.42 36.78 035.42 36.65 036.42 36.52 037.42 36.19 038.42 35.86
23 Feb 2008 358.68 43.75 359.68 43.46 000.68 43.16 001.68 42.87 002.68 42.57 003.68 42.27 004.68 41.96 005.68 41.66 006.68 41.35 007.68 41.04 008.68 40.73 009.68 40.41 010.68 40.09 011.68 39.77 012.68 39.45 013.68 39.12 014.68 39.00 015.68 38.67 016.68 38.54 017.68 38.40 018.68 38.27 019.68 38.13 020.68 37.99 021.68 37.85 022.68 37.71 023.68 37.57 024.68 37.43 025.68 37.28 026.68 37.14 027.68 37.19 028.68 37.04 029.68 36.89 030.68 36.95 031.68 36.80 032.68 36.85 033.68 36.70 034.68 36.76 035.68 36.61 036.68 36.46 037.68 36.32 038.68 35.97 039.68 35.63
24 Feb 2008 359.95 43.66 000.95 43.36 001.95 43.06 002.95 42.76 003.95 42.45 004.95 42.14 005.95 41.83 006.95 41.51 007.95 41.20 008.95 40.88 009.95 40.55 010.95 40.22 011.95 39.89 012.95 39.56 013.95 39.22 014.95 38.89 015.95 38.74 016.95 38.40 017.95 38.25 018.95 38.11 019.95 37.96 020.95 37.80 021.95 37.65 022.95 37.49 023.95 37.33 024.95 37.17 025.95 37.21 026.95 37.05 027.95 36.89 028.95 36.92 029.95 36.76 030.95 36.79 031.95 36.63 032.95 36.46 033.95 36.50 034.95 36.53 035.95 36.37 036.95 36.40 037.95 36.24 038.95 35.88 039.95 35.52 040.95 35.16
25 Feb 2008 001.22 43.46 002.22 43.15 003.22 42.84 004.22 42.53 005.22 42.22 006.22 41.89 007.22 41.57 008.22 41.24 009.22 40.91 010.22 40.58 011.22 40.24 012.22 39.89 013.22 39.55 014.22 39.20 015.22 38.85 016.22 38.49 017.22 38.33 018.22 38.17 019.22 37.80 020.22 37.63 021.22 37.46 022.22 37.29 023.22 37.31 024.22 37.14 025.22 36.96 026.22 36.78 027.22 36.79 028.22 36.61 029.22 36.63 030.22 36.44 031.22 36.45 032.22 36.27 033.22 36.28 034.22 36.10 035.22 36.11 036.22 36.13 037.22 35.94 038.22 35.96 039.22 35.78 040.22 35.40 041.22 35.03 042.22 34.65
26 Feb 2008 002.50 43.16 003.50 42.84 004.50 42.52 005.50 42.19 006.50 41.86 007.50 41.53 008.50 41.19 009.50 40.84 010.50 40.49 011.50 40.14 012.50 39.78 013.50 39.42 014.50 39.05 015.50 38.68 016.50 38.31 017.50 38.13 018.50 37.74 019.50 37.56 020.50 37.37 021.50 37.17 022.50 36.98 023.50 36.78 024.50 36.78 025.50 36.57 026.50 36.37 027.50 36.36 028.50 36.15 029.50 36.14 030.50 36.13 031.50 35.92 032.50 35.91 033.50 35.90 034.50 35.69 035.50 35.68 036.50 35.68 037.50 35.67 038.50 35.47 039.50 35.47 040.50 35.07 041.50 34.68 042.50 34.28 043.50 33.90
27 Feb 2008 003.77 42.76 004.77 42.42 005.77 42.08 006.77 41.74 007.77 41.39 008.77 41.03 009.77 40.67 010.77 40.30 011.77 39.93 012.77 39.55 013.77 39.17 014.77 38.78 015.77 38.38 016.77 37.98 017.77 37.58 018.77 37.37 019.77 37.16 020.77 36.94 021.77 36.72 022.77 36.50 023.77 36.47 024.77 36.24 025.77 36.21 026.77 35.97 027.77 35.93 028.77 35.70 029.77 35.66 030.77 35.62 031.77 35.58 032.77 35.34 033.77 35.30 034.77 35.27 035.77 35.23 036.77 35.20 037.77 35.17 038.77 34.95 039.77 34.92 040.77 34.51 041.77 34.09 042.77 33.68 043.77 33.28 044.77 32.88
28 Feb 2008 005.05 42.24 006.05 41.88 007.05 41.52 008.05 41.15 009.05 40.77 010.05 40.39 011.05 39.99 012.05 39.60 013.05 39.19 014.05 38.78 015.05 38.36 016.05 37.94 017.05 37.51 018.05 37.08 019.05 36.84 020.05 36.59 021.05 36.34 022.05 36.08 023.05 36.02 024.05 35.76 025.05 35.69 026.05 35.63 027.05 35.36 028.05 35.28 029.05 35.21 030.05 35.14 031.05 35.06 032.05 34.99 033.05 34.92 034.05 34.65 035.05 34.59 036.05 34.53 037.05 34.47 038.05 34.42 039.05 34.37 040.05 34.13 041.05 33.69 042.05 33.26 043.05 32.84 044.05 32.42 045.05 32.01 046.05 31.41
29 Feb 2008 006.32 41.57 007.32 41.19 008.32 40.79 009.32 40.38 010.32 39.97 011.32 39.55 012.32 39.12 013.32 38.68 014.32 38.24 015.32 37.78 016.32 37.32 017.32 36.86 018.32 36.58 019.32 36.30 020.32 36.01 021.32 35.72 022.32 35.42 023.32 35.32 024.32 35.21 025.32 34.90 026.32 34.79 027.32 34.68 028.32 34.56 029.32 34.45 030.32 42.68 031.32 42.57 032.32 42.47 033.32 42.37 034.32 42.27 035.32 42.18 036.32 42.09 037.32 42.00 038.32 41.92 039.32 41.85 040.32 41.78 041.32 41.72 042.32 41.67 043.32 41.63 044.32 41.19 045.32 40.77 046.32 40.15 047.32 39.74
01 Mar 2008 007.60 40.72 008.60 40.29 009.60 39.85 010.60 39.40 011.60 38.94 012.60 38.47 013.60 37.99 014.60 37.50 015.60 37.00 016.60 36.49 017.60 35.97 018.60 35.65 021.60 51.92 022.60 51.92 023.60 51.92 024.60 51.92 025.60 51.92 026.60 51.92 027.60 51.92 028.60 51.92 029.60 51.92 030.60 51.92 031.60 51.92 032.60 51.92 033.60 51.92 034.60 51.92 035.60 51.92 036.60 51.92 037.60 51.92 038.60 51.92 039.60 51.92 040.60 51.92 041.60 51.92 042.60 51.92 043.60 51.92 044.60 51.92 045.60 51.92 046.60 51.92 047.60 51.92 048.60 51.92
02 Mar 2008 008.88 39.62 009.88 39.13 010.88 38.63 011.88 38.11 012.88 37.59 013.88 37.05 014.88 36.50 015.88 35.94 016.88 35.37 017.88 34.99 019.88 51.82 020.88 51.82 021.88 51.82 022.88 51.82 023.88 51.82 024.88 51.82 025.88 51.82 026.88 51.82 027.88 51.82 028.88 51.82 029.88 51.82 030.88 51.82 031.88 51.82 032.88 51.82 033.88 51.82 034.88 51.82 035.88 51.82 036.88 51.82 037.88 51.82 038.88 51.82 039.88 51.82 040.88 51.82 041.88 51.82 042.88 51.82 043.88 51.82 044.88 51.82 045.88 51.82 046.88 51.82 047.88 51.82 048.88 51.82 049.88 03.29
03 Mar 2008 010.16 51.74 011.16 51.74 012.16 47.18 013.16 46.62 014.16 35.79 015.16 35.17 016.16 34.53 017.16 51.74 018.16 51.74 019.16 51.74 020.16 51.74 021.16 51.74 022.16 51.74 023.16 51.74 024.16 51.74 025.16 51.74 026.16 51.74 027.16 51.74 028.16 51.74 029.16 51.74 030.16 51.74 031.16 51.74 032.16 51.74 033.16 51.74 034.16 51.74 035.16 51.74 036.16 51.74 037.16 51.74 038.16 51.74 039.16 51.74 040.16 51.74 041.16 51.74 042.16 51.74 043.16 51.74 044.16 51.74 045.16 51.74 046.16 51.74 047.16 02.74 048.16 02.65 049.16 02.75 050.16 02.64 051.16 02.73
04 Mar 2008 011.43 51.68 012.43 51.68 013.43 51.68 014.43 51.68 015.43 51.68 016.43 51.68 017.43 51.68 018.43 51.68 019.43 51.68 020.43 51.68 021.43 51.68 022.43 51.68 023.43 51.68 024.43 51.68 025.43 51.68 026.43 51.68 027.43 51.68 028.43 51.68 029.43 51.68 030.43 51.68 031.43 51.68 032.43 51.68 033.43 51.68 034.43 51.68 035.43 51.68 036.43 51.68 037.43 51.68 038.43 51.68 039.43 51.68 040.43 51.68 041.43 51.68 042.43 51.68 043.43 51.68 044.43 51.68 045.43 02.20 046.43 02.11 047.43 02.21 048.43 02.31 049.43 02.20 050.43 02.28 051.43 02.36 052.43 02.23
05 Mar 2008 012.70 51.82 013.70 51.82 014.70 51.82 015.70 51.82 016.70 51.82 017.70 51.82 018.70 51.82 019.70 51.82 020.70 51.82 021.70 51.82 022.70 51.82 023.70 51.82 024.70 51.82 025.70 51.82 026.70 51.82 027.70 51.82 028.70 51.82 029.70 51.82 030.70 51.82 031.70 51.82 032.70 51.82 033.70 51.82 034.70 51.82 035.70 51.82 036.70 51.82 037.70 51.82 038.70 51.82 039.70 51.82 040.70 51.82 041.70 51.82 042.70 01.82 043.70 01.94 044.70 01.85 045.70 01.95 046.70 02.05 047.70 01.94 048.70 02.03 049.70 02.11 050.70 02.18 051.70 02.05 052.70 02.12 053.70 02.18
06 Mar 2008 013.97 52.18 014.97 52.18 015.97 52.18 016.97 52.18 017.97 52.18 018.97 52.18 019.97 52.18 020.97 52.18 021.97 52.18 022.97 52.18 023.97 52.18 024.97 52.18 025.97 52.18 026.97 52.18 027.97 52.18 028.97 52.18 029.97 52.18 030.97 52.18 031.97 52.18 032.97 52.18 033.97 52.18 034.97 52.18 035.97 52.18 036.97 52.18 037.97 52.18 038.97 52.18 039.97 01.91 040.97 01.83 041.97 01.95 042.97 02.06 043.97 01.96 044.97 02.06 045.97 02.15 046.97 02.04 047.97 02.12 048.97 02.19 049.97 02.26 050.97 02.13 051.97 02.19 052.97 02.25 053.97 02.30 054.97 02.15
07 Mar 2008 015.24 52.74 016.24 52.74 017.24 52.74 018.24 52.74 019.24 52.74 020.24 52.74 021.24 52.74 022.24 52.74 023.24 52.74 024.24 52.74 025.24 52.74 026.24 52.74 027.24 52.74 028.24 52.74 029.24 52.74 030.24 52.74 031.24 52.74 032.24 52.74 033.24 52.74 034.24 52.74 035.24 52.74 036.24 52.74 037.24 02.07 038.24 02.19 039.24 02.11 040.24 02.23 041.24 02.33 042.24 02.43 043.24 02.33 044.24 02.42 045.24 02.51 046.24 02.39 047.24 02.46 048.24 02.53 049.24 02.60 050.24 02.66 051.24 02.52 052.24 02.57 053.24 02.62 054.24 02.66 055.24 02.70 056.24 02.54
08 Mar 2008 016.51 53.52 017.51 53.52 018.51 53.52 019.51 53.52 020.51 53.52 021.51 53.52 022.51 53.52 023.51 53.52 024.51 53.52 025.51 53.52 026.51 53.52 027.51 53.52 028.51 53.52 029.51 53.52 030.51 53.52 031.51 53.52 032.51 53.52 033.51 53.52 034.51 02.69 035.51 02.61 036.51 02.73 037.51 02.85 038.51 02.76 039.51 02.86 040.51 02.96 041.51 03.05 042.51 02.94 043.51 03.03 044.51 03.10 045.51 03.18 046.51 03.25 047.51 03.11 048.51 03.17 049.51 03.23 050.51 03.28 051.51 03.33 052.51 03.17 053.51 03.21 054.51 03.25 055.51 03.28 056.51 03.31 057.51 03.33
09 Mar 2008 017.77 54.30 018.77 54.30 019.77 54.30 020.77 54.30 021.77 54.30 022.77 54.30 023.77 54.30 024.77 54.30 025.77 54.30 026.77 54.30 027.77 54.30 028.77 54.30 029.77 54.30 030.77 03.22 031.77 03.16 032.77 03.29 033.77 03.41 034.77 03.32 035.77 03.43 036.77 03.54 037.77 03.64 038.77 03.53 039.77 03.62 040.77 03.71 041.77 03.79 042.77 03.66 043.77 03.73 044.77 03.80 045.77 03.86 046.77 03.92 047.77 03.97 048.77 03.82 049.77 03.87 050.77 03.91 051.77 03.95 052.77 03.99 053.77 04.02 054.77 03.84 055.77 03.87 056.77 03.89 057.77 03.91 058.77 03.92
10 Mar 2008 019.03 55.08 020.03 55.08 021.03 55.08 022.03 55.08 023.03 55.08 024.03 55.08 025.03 55.08 026.03 55.08 027.03 55.08 028.03 03.74 029.03 03.88 030.03 04.00 031.03 03.93 032.03 04.04 033.03 04.15 034.03 04.26 035.03 04.16 036.03 04.25 037.03 04.34 038.03 04.43 039.03 04.31 040.03 04.39 041.03 04.46 042.03 04.53 043.03 04.59 044.03 04.65 045.03 04.50 046.03 04.55 047.03 04.60 048.03 04.64 049.03 04.68 050.03 04.72 051.03 04.55 052.03 04.58 053.03 04.61 054.03 04.63 055.03 04.65 056.03 04.66 057.03 04.68 058.03 04.68 059.03 04.69 060.03 04.69
11 Mar 2008 020.28 55.25 021.28 55.25 022.28 55.25 023.28 55.25 024.28 55.25 025.28 03.88 026.28 04.01 027.28 03.94 028.28 04.06 029.28 04.18 030.28 04.29 031.28 04.19 032.28 04.29 033.28 04.39 034.28 04.47 035.28 04.36 036.28 04.44 037.28 04.52 038.28 04.59 039.28 04.66 040.28 04.72 041.28 04.58 042.28 04.63 043.28 04.69 044.28 04.73 045.28 04.78 046.28 04.82 047.28 04.65 048.28 04.69 049.28 04.71 050.28 04.74 051.28 04.76 052.28 04.78 053.28 04.80 054.28 04.81 055.28 04.82 056.28 04.83 057.28 04.63 058.28 04.63 059.28 04.63 060.28 04.62 061.28 04.62
12 Mar 2008 021.53 03.74 022.53 03.88 023.53 03.81 024.53 03.93 025.53 04.05 026.53 04.17 027.53 04.08 028.53 04.18 029.53 04.28 030.53 04.37 031.53 04.26 032.53 04.35 033.53 04.43 034.53 04.50 035.53 04.57 036.53 04.64 037.53 04.50 038.53 04.56 039.53 04.61 040.53 04.67 041.53 04.71 042.53 04.76 043.53 04.60 044.53 04.63 045.53 04.66 046.53 04.69 047.53 04.72 048.53 04.74 049.53 04.76 050.53 04.78 051.53 04.79 052.53 04.80 053.53 04.60 054.53 04.61 055.53 04.61 056.53 04.61 057.53 04.60 058.53 04.59 059.53 04.58 060.53 04.57 061.53 04.55 062.53 04.53
13 Mar 2008 022.77 04.11 023.77 04.02 024.77 04.12 025.77 04.22 026.77 04.32 027.77 04.41 028.77 04.30 029.77 04.38 030.77 04.46 031.77 04.53 032.77 04.60 033.77 04.46 034.77 04.52 035.77 04.58 036.77 04.63 037.77 04.68 038.77 04.73 039.77 04.77 040.77 04.60 041.77 04.64 042.77 04.67 043.77 04.70 044.77 04.72 045.77 04.74 046.77 04.76 047.77 04.77 048.77 04.78 049.77 04.59 050.77 04.60 051.77 04.60 052.77 04.60 053.77 04.59 054.77 04.59 055.77 04.58 056.77 04.56 057.77 04.55 058.77 04.53 059.77 04.51 060.77 04.48 061.77 04.46 062.77 04.43 063.77 04.39
14 Mar 2008 024.01 04.37 025.01 04.26 026.01 04.34 027.01 04.42 028.01 04.50 029.01 04.57 030.01 04.63 031.01 04.50 032.01 04.56 033.01 04.61 034.01 04.66 035.01 04.71 036.01 04.75 037.01 04.59 038.01 04.63 039.01 04.66 040.01 04.69 041.01 04.72 042.01 04.74 043.01 04.76 044.01 04.77 045.01 04.79 046.01 04.80 047.01 04.60 048.01 04.61 049.01 04.61 050.01 04.60 051.01 04.60 052.01 04.59 053.01 04.58 054.01 04.56 055.01 04.55 056.01 04.53 057.01 04.50 058.01 04.48 059.01 04.45 060.01 04.42 061.01 04.38 062.01 04.35 063.01 04.31 064.01 04.26 065.01 04.22
15 Mar 2008 025.24 04.56 026.24 04.63 027.24 04.70 028.24 04.56 029.24 04.61 030.24 04.66 031.24 04.71 032.24 04.76 033.24 04.80 034.24 04.64 035.24 04.67 036.24 04.70 037.24 04.73 038.24 04.75 039.24 04.77 040.24 04.79 041.24 04.80 042.24 04.81 043.24 04.82 044.24 04.62 045.24 04.63 046.24 04.62 047.24 04.62 048.24 04.61 049.24 04.60 050.24 04.59 051.24 04.57 052.24 04.55 053.24 04.53 054.24 04.51 055.24 04.48 056.24 04.45 057.24 04.41 058.24 04.38 059.24 04.34 060.24 04.30 061.24 04.25 062.24 04.20 063.24 04.15 064.24 04.10 065.24 04.05 066.24 03.99
16 Mar 2008 025.81 04.66 026.81 04.71 027.81 04.76 028.81 04.80 029.81 04.84 030.81 04.88 031.81 04.71 032.81 04.74 033.81 04.77 034.81 04.79 035.81 04.81 036.81 04.83 037.81 04.84 038.81 04.85 039.81 04.86 040.81 04.86 041.81 04.66 042.81 04.66 043.81 04.65 044.81 04.65 045.81 04.64 046.81 04.62 047.81 04.60 048.81 04.58 049.81 04.56 050.81 04.54 051.81 04.51 052.81 04.48 053.81 04.44 054.81 04.41 055.81 04.37 056.81 04.32 057.81 04.28 058.81 04.23 059.81 04.18 060.81 04.13 061.81 04.07 062.81 04.01 063.81 03.95 064.81 03.89 065.81 03.82 066.81 03.78 067.81 03.73 068.81 03.87
17 Mar 2008 027.03 04.93 028.03 04.96 029.03 04.99 030.03 04.82 031.03 04.84 032.03 04.86 033.03 04.88 034.03 04.89 035.03 04.90 036.03 04.91 037.03 04.91 038.03 04.92 039.03 04.71 040.03 04.71 041.03 04.70 042.03 04.69 043.03 04.67 044.03 04.66 045.03 04.64 046.03 04.62 047.03 04.59 048.03 04.56 049.03 04.53 050.03 04.50 051.03 04.46 052.03 04.42 053.03 04.38 054.03 04.33 055.03 04.29 056.03 04.24 057.03 04.18 058.03 04.13 059.03 04.07 060.03 04.01 061.03 03.94 062.03 03.88 063.03 03.81 064.03 03.94 065.03 04.08 066.03 04.02 067.03 04.15 068.03 04.28 069.03 04.20 070.03 04.31
18 Mar 2008 028.24 04.94 029.24 04.96 030.24 04.97 031.24 04.98 032.24 04.99 033.24 04.99 034.24 04.99 035.24 04.99 036.24 04.98 037.24 04.77 038.24 04.76 039.24 04.75 040.24 04.73 041.24 04.71 042.24 04.69 043.24 04.66 044.24 04.63 045.24 04.60 046.24 04.57 047.24 04.53 048.24 04.49 049.24 04.45 050.24 04.40 051.24 04.35 052.24 04.30 053.24 04.25 054.24 04.19 055.24 04.14 056.24 04.07 057.24 04.01 058.24 03.94 059.24 04.02 060.24 04.18 061.24 04.12 062.24 04.27 063.24 04.40 064.24 04.33 065.24 04.45 066.24 04.57 067.24 04.48 068.24 04.59 069.24 04.69 070.24 04.78 071.24 04.67
19 Mar 2008 029.45 05.08 030.45 05.08 031.45 05.08 032.45 05.08 033.45 05.07 034.45 05.05 035.45 04.84 036.45 04.82 037.45 04.80 038.45 04.78 039.45 04.75 040.45 04.72 041.45 04.69 042.45 04.65 043.45 04.62 044.45 04.57 045.45 04.53 046.45 04.49 047.45 04.44 048.45 04.39 049.45 04.33 050.45 04.28 051.45 04.22 052.45 04.15 053.45 04.12 054.45 04.10 055.45 04.27 056.45 04.23 057.45 04.38 058.45 04.53 059.45 04.47 060.45 04.60 061.45 04.73 062.45 04.65 063.45 04.76 064.45 04.87 065.45 04.77 066.45 04.87 067.45 04.96 068.45 05.05 069.45 04.93 070.45 05.01 071.45 05.08 072.45 05.14
20 Mar 2008 031.24 05.15 032.24 05.14 033.24 05.11 034.24 04.89 035.24 04.86 036.24 04.84 037.24 04.80 038.24 04.77 039.24 04.73 040.24 04.69 041.24 04.65 042.24 04.60 043.24 04.55 044.24 04.50 045.24 04.45 046.24 04.39 047.24 04.33 048.24 04.27 049.24 04.30 050.24 04.29 051.24 04.46 052.24 04.64 053.24 04.60 054.24 04.75 055.24 04.70 056.24 04.84 057.24 04.97 058.24 04.90 059.24 05.02 060.24 05.13 061.24 05.04 062.24 05.14 063.24 05.24 064.24 05.13 065.24 05.21 066.24 05.29 067.24 05.37 068.24 05.24 069.24 05.30 070.24 05.36 071.24 05.42 072.24 05.27 073.24 05.32
21 Mar 2008 032.43 05.17 033.43 04.93 034.43 04.90 035.43 04.86 036.43 04.82 037.43 04.77 038.43 04.73 039.43 04.68 040.43 04.63 041.43 04.57 042.43 04.51 043.43 04.53 044.43 04.55 045.43 04.56 046.43 04.76 047.43 04.75 048.43 04.93 049.43 04.90 050.43 05.06 051.43 05.21 052.43 05.16 053.43 05.30 054.43 05.23 055.43 05.35 056.43 05.47 057.43 05.38 058.43 05.49 059.43 05.58 060.43 05.48 061.43 05.56 062.43 05.64 063.43 05.52 064.43 05.59 065.43 05.65 066.43 05.72 067.43 05.57 068.43 05.62 069.43 05.67 070.43 05.71 071.43 05.55 072.43 05.59 073.43 05.62 074.43 05.64
22 Mar 2008 033.61 05.00 034.61 04.95 035.61 04.90 036.61 04.85 037.61 04.79 038.61 04.80 039.61 05.05 040.61 05.09 041.61 05.11 042.61 05.32 043.61 05.32 044.61 05.51 045.61 05.50 046.61 05.67 047.61 05.63 048.61 05.78 049.61 05.73 050.61 05.86 051.61 05.79 052.61 05.91 053.61 05.83 054.61 05.94 055.61 06.04 056.61 05.93 057.61 06.02 058.61 06.10 059.61 05.98 060.61 06.05 061.61 06.12 062.61 05.98 063.61 06.03 064.61 06.09 065.61 06.13 066.61 05.98 067.61 06.01 068.61 06.05 069.61 06.08 070.61 05.90 071.61 05.93 072.61 05.94 073.61 05.96 074.61 05.97 075.61 05.78
23 Mar 2008 034.78 05.57 035.78 05.64 036.78 05.70 037.78 05.94 038.78 05.97 039.78 05.99 040.78 06.19 041.78 06.18 042.78 06.17 043.78 06.34 044.78 06.30 045.78 06.45 046.78 06.40 047.78 06.53 048.78 06.46 049.78 06.58 050.78 06.49 051.78 06.60 052.78 06.49 053.78 06.58 054.78 06.67 055.78 06.55 056.78 06.62 057.78 06.69 058.78 06.55 059.78 06.61 060.78 06.66 061.78 06.50 062.78 06.55 063.78 06.58 064.78 06.62 065.78 06.45 066.78 06.47 067.78 06.49 068.78 06.51 069.78 06.32 070.78 06.33 071.78 06.34 072.78 06.34 073.78 06.34 074.78 06.34 075.78 06.13 076.78 06.12
24 Mar 2008 036.51 06.87 037.51 06.89 038.51 06.89 039.51 06.88 040.51 07.06 041.51 07.03 042.51 06.99 043.51 07.13 044.51 07.07 045.51 07.20 046.51 07.12 047.51 07.23 048.51 07.14 049.51 07.23 050.51 07.12 051.51 07.21 052.51 07.08 053.51 07.15 054.51 07.22 055.51 07.08 056.51 07.13 057.51 07.18 058.51 07.03 059.51 07.06 060.51 07.10 061.51 06.93 062.51 06.95 063.51 06.97 064.51 06.99 065.51 06.81 066.51 06.81 067.51 06.82 068.51 06.82 069.51 06.62 070.51 06.62 071.51 06.61 072.51 06.60 073.51 06.58 074.51 06.56 075.51 06.34 076.51 06.32 077.51 06.29 078.51 06.26
25 Mar 2008 037.66 08.11 038.66 08.08 039.66 08.04 040.66 08.19 041.66 08.12 042.66 08.05 043.66 08.17 044.66 08.08 045.66 08.18 046.66 08.07 047.66 08.16 048.66 08.04 049.66 08.11 050.66 07.97 051.66 08.03 052.66 07.89 053.66 07.94 054.66 07.98 055.66 07.82 056.66 07.85 057.66 07.88 058.66 07.70 059.66 07.72 060.66 07.74 061.66 07.55 062.66 07.55 063.66 07.56 064.66 07.56 065.66 07.35 066.66 07.35 067.66 07.34 068.66 07.32 069.66 07.10 070.66 07.08 071.66 07.06 072.66 07.03 073.66 07.00 074.66 06.97 075.66 06.74 076.66 06.70 077.66 06.66 078.66 06.61 079.66 06.57
26 Mar 2008 038.81 09.13 039.81 09.05 040.81 08.97 041.81 09.07 042.81 08.97 043.81 09.06 044.81 08.94 045.81 08.81 046.81 08.88 047.81 08.74 048.81 08.79 049.81 08.84 050.81 08.68 051.81 08.72 052.81 08.55 053.81 08.58 054.81 08.60 055.81 08.42 056.81 08.43 057.81 08.44 058.81 08.24 059.81 08.24 060.81 08.24 061.81 08.03 062.81 08.02 063.81 08.01 064.81 07.99 065.81 07.77 066.81 07.74 067.81 07.72 068.81 07.69 069.81 07.45 070.81 07.42 071.81 07.38 072.81 07.34 073.81 07.30 074.81 07.25 075.81 07.00 076.81 06.95 077.81 06.89 078.81 06.84 079.81 06.78 080.81 06.72
27 Mar 2008 039.94 10.17 040.94 10.05 041.94 10.12 042.94 09.99 043.94 10.05 044.94 09.90 045.94 09.95 046.94 09.79 047.94 09.62 048.94 09.65 049.94 09.67 050.94 09.49 051.94 09.51 052.94 09.31 053.94 09.32 054.94 09.32 055.94 09.12 056.94 09.11 057.94 09.10 058.94 08.88 059.94 08.86 060.94 08.84 061.94 08.62 062.94 08.59 063.94 08.56 064.94 08.52 065.94 08.29 066.94 08.25 067.94 08.20 068.94 08.16 069.94 08.11 070.94 07.86 071.94 07.81 072.94 07.75 073.94 07.69 074.94 07.63 075.94 07.37 076.94 07.31 077.94 07.24 078.94 07.17 079.94 07.10 080.94 07.02 081.94 06.95
28 Mar 2008 041.58 11.21 042.58 11.25 043.58 11.08 044.58 10.91 045.58 10.93 046.58 10.75 047.58 10.76 048.58 10.56 049.58 10.57 050.58 10.36 051.58 10.36 052.58 10.34 053.58 10.13 054.58 10.11 055.58 10.09 056.58 09.86 057.58 09.83 058.58 09.80 059.58 09.57 060.58 09.53 061.58 09.49 062.58 09.24 063.58 09.20 064.58 09.15 065.58 09.10 066.58 08.84 067.58 08.78 068.58 08.73 069.58 08.66 070.58 08.60 071.58 08.33 072.58 08.27 073.58 08.19 074.58 08.12 075.58 08.05 076.58 07.97 077.58 07.69 078.58 07.61 079.58 07.53 080.58 07.44 081.58 07.36 082.58 07.27 083.58 07.18
29 Mar 2008 042.70 12.37 043.70 12.17 044.70 12.17 045.70 11.97 046.70 11.96 047.70 11.74 048.70 11.72 049.70 11.50 050.70 11.47 051.70 11.25 052.70 11.21 053.70 10.98 054.70 10.94 055.70 10.89 056.70 10.65 057.70 10.60 058.70 10.55 059.70 10.30 060.70 10.24 061.70 10.18 062.70 10.12 063.70 09.86 064.70 09.79 065.70 09.72 066.70 09.65 067.70 09.38 068.70 09.31 069.70 09.23 070.70 09.15 071.70 09.07 072.70 08.79 073.70 08.71 074.70 08.62 075.70 08.53 076.70 08.44 077.70 08.35 078.70 08.06 079.70 07.96 080.70 07.87 081.70 07.77 082.70 07.67 083.70 07.57 084.70 07.46
30 Mar 2008 043.81 12.91 044.81 12.88 045.81 13.05 046.81 13.01 047.81 12.97 048.81 12.93 049.81 12.68 050.81 12.63 051.81 12.58 052.81 12.33 053.81 12.27 054.81 12.01 055.81 11.95 056.81 11.88 057.81 11.61 058.81 11.54 059.81 11.47 060.81 11.20 061.81 11.12 062.81 11.04 063.81 10.96 064.81 10.68 065.81 10.60 066.81 10.51 067.81 10.43 068.81 10.14 069.81 10.05 070.81 09.96 071.81 09.86 072.81 09.77 073.81 09.67 074.81 09.37 075.81 09.27 076.81 09.17 077.81 09.06 078.81 08.96 079.81 08.85 080.81 08.54 081.81 08.43 082.81 08.32 083.81 08.21 084.81 08.10 085.81 07.98
31 Mar 2008 045.38 12.43 046.38 12.57 047.38 12.51 048.38 12.64 049.38 12.57 050.38 12.70 051.38 12.83 052.38 12.75 053.38 12.87 054.38 12.79 055.38 12.91 056.38 12.83 057.38 12.74 058.38 12.65 059.38 12.37 060.38 12.27 061.38 12.18 062.38 11.89 063.38 11.79 064.38 11.70 065.38 11.60 066.38 11.30 067.38 11.20 068.38 11.09 069.38 10.99 070.38 10.88 071.38 10.58 072.38 10.47 073.38 10.36 074.38 10.25 075.38 10.14 076.38 09.82 077.38 09.71 078.38 09.59 079.38 09.48 080.38 09.36 081.38 09.24 082.38 09.12 083.38 08.79 084.38 08.67 085.38 08.54 086.38 08.42 087.38 08.29
01 Apr 2008 046.47 12.41 047.47 12.52 048.47 12.42 049.47 12.53 050.47 12.63 051.47 12.54 052.47 12.64 053.47 12.74 054.47 12.64 055.47 12.74 056.47 12.63 057.47 12.73 058.47 12.82 059.47 12.71 060.47 12.81 061.47 12.90 062.47 12.79 063.47 12.87 064.47 12.76 065.47 12.65 066.47 12.53 067.47 12.41 068.47 12.10 069.47 11.98 070.47 11.86 071.47 11.74 072.47 11.62 073.47 11.29 074.47 11.17 075.47 11.05 076.47 10.89 077.47 10.79 078.47 10.62 079.47 10.34 080.47 10.15 081.47 09.91 082.47 09.67 083.47 09.43 084.47 09.18 085.47 08.94 086.47 08.69 087.47 08.44 088.47 08.18
02 Apr 2008 047.98 12.72 048.98 12.80 049.98 12.88 050.98 12.76 051.98 12.84 052.98 12.92 053.98 12.80 054.98 12.88 055.98 12.95 056.98 12.83 057.98 12.90 058.98 12.98 059.98 12.85 060.98 12.92 061.98 13.00 062.98 13.07 063.98 12.94 064.98 13.01 065.98 13.08 066.98 12.95 067.98 13.02 068.98 13.08 069.98 12.99 070.98 12.76 071.98 12.54 072.98 12.31 073.98 12.08 074.98 11.84 075.98 11.61 076.98 11.37 077.98 11.14 078.98 10.90 079.98 10.86 080.98 10.62 081.98 10.37 082.98 10.13 083.98 09.88 084.98 09.63 085.98 09.38 086.98 09.13 087.98 08.88 088.98 08.62
03 Apr 2008 049.05 13.54 050.05 13.40 051.05 13.45 052.05 13.31 053.05 13.37 054.05 13.42 055.05 13.28 056.05 13.33 057.05 13.39 058.05 13.44 059.05 13.30 060.05 13.36 061.05 13.41 062.05 13.27 063.05 13.32 064.05 13.37 065.05 13.43 066.05 13.28 067.05 13.33 068.05 13.39 069.05 13.44 070.05 13.29 071.05 13.34 072.05 13.30 073.05 13.07 074.05 12.83 075.05 12.60 076.05 12.36 077.05 12.12 078.05 11.88 079.05 11.64 080.05 11.40 081.05 11.15 082.05 10.91 083.05 10.73 084.05 10.61 085.05 10.42 086.05 10.27 087.05 09.91 088.05 09.76 089.05 09.60 090.05 09.44
04 Apr 2008 050.12 14.84 051.12 14.67 052.12 14.70 053.12 14.74 054.12 14.57 055.12 14.60 056.12 14.64 057.12 14.47 058.12 14.51 059.12 14.54 060.12 14.38 061.12 14.41 062.12 14.45 063.12 14.29 064.12 14.32 065.12 14.36 066.12 14.40 067.12 14.24 068.12 14.27 069.12 14.31 070.12 14.35 071.12 14.19 072.12 14.22 073.12 14.26 074.12 14.15 075.12 13.91 076.12 13.67 077.12 13.43 078.12 13.19 079.12 12.95 080.12 12.72 081.12 12.55 082.12 12.59 083.12 12.62 084.12 12.26 085.12 12.09 086.12 11.93 087.12 11.76 088.12 11.60 089.12 11.43 090.12 11.26 091.12 10.90
05 Apr 2008 051.57 16.60 052.57 16.41 053.57 16.42 054.57 16.22 055.57 16.24 056.57 16.05 057.57 16.06 058.57 15.88 059.57 15.89 060.57 15.91 061.57 15.72 062.57 15.74 063.57 15.76 064.57 15.58 065.57 15.60 066.57 15.62 067.57 15.64 068.57 15.46 069.57 15.48 070.57 15.50 071.57 15.53 072.57 15.35 073.57 15.37 074.57 15.40 075.57 15.35 076.57 15.11 077.57 14.87 078.57 14.62 079.57 14.38 080.57 14.13 081.57 13.88 082.57 13.79 083.57 13.61 084.57 13.63 085.57 13.66 086.57 13.68 087.57 13.71 088.57 13.53 089.57 13.16 090.57 12.98 091.57 12.80 092.57 12.63 093.57 12.45
06 Apr 2008 052.61 19.21 053.61 18.99 054.61 18.78 055.61 18.57 056.61 18.35 057.61 18.14 058.61 18.14 059.61 17.93 060.61 17.93 061.61 17.72 062.61 17.72 063.61 17.72 064.61 17.52 065.61 17.52 066.61 17.52 067.61 17.32 068.61 17.33 069.61 17.33 070.61 17.34 071.61 17.15 072.61 17.15 073.61 17.16 074.61 17.17 075.61 17.18 076.61 16.99 077.61 16.87 078.61 16.62 079.61 16.37 080.61 16.13 081.61 15.88 082.61 15.63 083.61 15.38 084.61 15.28 085.61 15.29 086.61 15.31 087.61 15.32 088.61 15.34 089.61 15.15 090.61 15.16 091.61 14.97 092.61 14.71 093.61 14.46 094.61 14.20
07 Apr 2008 053.65 21.99 054.65 21.95 055.65 21.75 056.65 21.51 057.65 21.28 058.65 21.04 059.65 20.81 060.65 20.59 061.65 20.36 062.65 20.34 063.65 20.11 064.65 20.09 065.65 19.87 066.65 19.86 067.65 19.84 068.65 19.83 069.65 19.61 070.65 19.60 071.65 19.59 072.65 19.58 073.65 19.37 074.65 19.37 075.65 19.36 076.65 19.36 077.65 19.35 078.65 19.10 079.65 18.86 080.65 18.61 081.65 18.36 082.65 18.11 083.65 17.87 084.65 17.62 085.65 17.37 086.65 17.35 087.65 17.35 088.65 17.35 089.65 17.36 090.65 17.36 091.65 17.36 092.65 17.21 093.65 16.95 094.65 16.70 095.65 16.44
08 Apr 2008 054.93 24.47 055.93 24.22 056.93 24.17 057.93 24.13 058.93 23.88 059.93 23.83 060.93 23.79 061.93 23.54 062.93 23.29 063.93 23.04 064.93 22.80 065.93 22.76 066.93 22.52 067.93 22.49 068.93 22.45 069.93 22.22 070.93 22.19 071.93 22.16 072.93 22.13 073.93 21.91 074.93 21.89 075.93 21.86 076.93 21.84 077.93 21.82 078.93 21.76 079.93 21.51 080.93 21.27 081.93 21.02 082.93 20.77 083.93 20.53 084.93 20.28 085.93 20.03 086.93 19.90 087.93 19.89 088.93 19.88 089.93 19.87 090.93 19.67 091.93 19.66 092.93 19.65 093.93 19.63 094.93 19.37 095.93 19.12 096.93 18.87
09 Apr 2008 055.95 26.76 056.95 26.66 057.95 26.41 058.95 26.36 059.95 26.31 060.95 26.26 061.95 26.01 062.95 25.96 063.95 25.91 064.95 25.83 065.95 25.56 066.95 25.30 067.95 25.24 068.95 24.98 069.95 24.93 070.95 24.88 071.95 24.63 072.95 24.58 073.95 24.54 074.95 24.49 075.95 24.45 076.95 24.22 077.95 24.18 078.95 24.14 079.95 24.11 080.95 23.90 081.95 23.65 082.95 23.41 083.95 23.16 084.95 22.91 085.95 22.66 086.95 22.42 087.95 22.30 088.95 22.28 089.95 22.26 090.95 22.24 091.95 22.03 092.95 22.01 093.95 21.99 094.95 21.98 095.95 21.77 096.95 21.52 097.95 21.27
10 Apr 2008 057.40 28.89 058.40 28.57 059.40 28.25 060.40 28.03 061.40 27.97 062.40 27.72 063.40 27.67 064.40 27.61 065.40 27.56 066.40 27.51 067.40 27.44 068.40 27.15 069.40 26.87 070.40 26.80 071.40 26.72 072.40 26.65 073.40 26.38 074.40 26.32 075.40 26.25 076.40 26.19 077.40 26.14 078.40 26.08 079.40 26.03 080.40 25.98 081.40 25.78 082.40 25.53 083.40 25.28 084.40 25.03 085.40 24.79 086.40 24.54 087.40 24.29 088.40 24.05 089.40 24.02 090.40 23.99 091.40 23.96 092.40 23.93 093.40 23.91 094.40 23.88 095.40 23.86 096.40 23.66 097.40 23.41 098.40 23.17
11 Apr 2008 058.40 29.43 059.40 29.07 060.40 28.72 061.40 28.37 062.40 28.03 063.40 27.86 064.40 27.80 065.40 27.75 066.40 27.69 067.40 27.44 068.40 27.39 069.40 27.33 070.40 27.05 071.40 26.95 072.40 26.85 073.40 26.75 074.40 26.66 075.40 26.58 076.40 26.49 077.40 26.41 078.40 26.34 079.40 26.27 080.40 26.20 081.40 26.13 082.40 25.88 083.40 25.64 084.40 25.39 085.40 25.14 086.40 24.90 087.40 24.65 088.40 24.40 089.40 24.16 090.40 24.06 091.40 24.01 092.40 23.98 093.40 23.94 094.40 23.90 095.40 23.87 096.40 24.03 097.40 23.79 098.40 23.54 099.40 23.29
12 Apr 2008 059.69 29.82 060.69 29.43 061.69 29.03 062.69 28.65 063.69 28.26 064.69 28.02 065.69 27.96 066.69 27.90 067.69 27.84 068.69 27.79 069.69 27.71 070.69 27.37 071.69 27.24 072.69 27.11 073.69 26.99 074.69 26.87 075.69 26.76 076.69 26.65 077.69 26.55 078.69 26.45 079.69 26.56 080.69 26.47 081.69 26.38 082.69 26.26 083.69 26.02 084.69 25.77 085.69 25.52 086.69 25.28 087.69 25.03 088.69 24.78 089.69 24.54 090.69 24.38 091.69 24.33 092.69 24.28 093.69 24.24 094.69 24.19 095.69 24.35 096.69 24.32 097.69 24.18 098.69 23.94 099.69 23.69 100.69 23.45 101.69 23.21
13 Apr 2008 060.67 29.77 061.67 29.32 062.67 28.88 063.67 28.44 064.67 28.14 065.67 27.88 066.67 27.82 067.67 27.75 068.67 27.69 069.67 27.60 070.67 27.22 071.67 27.05 072.67 26.88 073.67 26.93 074.67 26.78 075.67 26.63 076.67 26.50 077.67 26.57 078.67 26.45 079.67 26.33 080.67 26.22 081.67 26.31 082.67 26.21 083.67 26.10 084.67 25.85 085.67 25.60 086.67 25.36 087.67 25.11 088.67 24.87 089.67 24.62 090.67 24.39 091.67 24.33 092.67 24.28 093.67 24.23 094.67 24.18 095.67 24.13 096.67 24.29 097.67 24.25 098.67 24.04 099.67 23.80 100.67 23.56 101.67 23.31 102.67 23.07
14 Apr 2008 061.92 29.52 062.92 29.00 063.92 28.50 064.92 28.21 065.92 28.14 066.92 28.08 067.92 28.01 068.92 27.74 069.92 27.50 070.92 27.27 071.92 27.06 072.92 27.05 073.92 26.86 074.92 26.88 075.92 26.70 076.92 26.54 077.92 26.59 078.92 26.44 079.92 26.50 080.92 26.37 081.92 26.45 082.92 26.34 083.92 26.24 084.92 26.08 085.92 25.83 086.92 25.59 087.92 25.34 088.92 25.10 089.92 24.86 090.92 24.61 091.92 24.41 092.92 24.36 093.92 24.51 094.92 24.46 095.92 24.42 096.92 24.38 097.92 24.35 098.92 24.29 099.92 24.06 100.92 23.82 101.92 23.58 102.92 23.34 103.92 23.11
15 Apr 2008 062.89 28.56 063.89 28.28 064.89 28.20 065.89 28.13 066.89 27.82 067.89 27.28 068.89 27.16 069.89 26.85 070.89 26.77 071.89 26.70 072.89 26.65 073.89 26.61 074.89 26.39 075.89 26.39 076.89 26.40 077.89 26.23 078.89 26.27 079.89 26.12 080.89 26.18 081.89 26.06 082.89 26.14 083.89 26.03 084.89 26.14 085.89 25.99 086.89 25.75 087.89 25.50 088.89 25.26 089.89 25.02 090.89 24.58 091.89 24.34 092.89 24.23 093.89 24.20 094.89 24.37 095.89 24.34 096.89 24.32 097.89 24.30 098.89 24.28 099.89 23.87 100.89 23.66 101.89 23.26 102.89 22.85 103.89 22.65 104.89 22.25
16 Apr 2008 063.84 28.28 064.84 27.52 065.84 27.00 066.84 26.91 067.84 26.65 068.84 26.63 069.84 26.45 070.84 26.50 071.84 26.38 072.84 26.30 073.84 26.24 074.84 26.21 075.84 26.21 076.84 26.23 077.84 26.07 078.84 26.13 079.84 26.01 080.84 26.10 081.84 26.00 082.84 25.92 083.84 26.05 084.84 26.00 085.84 25.95 086.84 25.81 087.84 25.57 088.84 25.33 089.84 25.09 090.84 24.85 091.84 24.62 092.84 24.38 093.84 24.21 094.84 24.21 095.84 24.22 096.84 24.24 097.84 24.05 098.84 23.67 099.84 23.29 100.84 22.92 101.84 22.54 102.84 22.37 103.84 22.00 104.84 21.63 105.84 21.27
17 Apr 2008 065.04 26.48 066.04 26.36 067.04 26.28 068.04 26.14 069.04 26.08 070.04 26.18 071.04 26.15 072.04 25.96 073.04 25.99 074.04 26.03 075.04 25.89 076.04 25.95 077.04 26.02 078.04 25.89 079.04 25.96 080.04 25.83 081.04 25.90 082.04 25.98 083.04 25.86 084.04 25.93 085.04 25.81 086.04 25.89 087.04 25.77 088.04 25.53 089.04 25.30 090.04 25.06 091.04 24.83 092.04 24.60 093.04 24.37 094.04 24.32 095.04 24.20 096.04 23.68 097.04 23.45 098.04 23.23 099.04 23.00 100.04 22.58 101.04 22.36 102.04 22.14 103.04 21.92 104.04 21.69 105.04 21.48 106.04 21.26
18 Apr 2008 065.98 25.33 066.98 25.41 067.98 25.27 068.98 25.34 069.98 25.41 070.98 25.30 071.98 25.41 072.98 25.35 073.98 25.34 074.98 25.36 075.98 25.43 076.98 25.34 077.98 25.30 078.98 25.31 079.98 25.35 080.98 25.42 081.98 25.30 082.98 25.33 083.98 25.36 084.98 25.28 085.98 25.31 086.98 25.29 087.98 25.35 088.98 25.12 089.98 24.69 090.98 24.46 091.98 24.23 092.98 24.01 093.98 23.78 094.98 23.56 095.98 23.34 096.98 23.12 097.98 22.90 098.98 22.63 099.98 22.39 100.98 21.94 101.98 21.69 102.98 21.44 103.98 20.98 104.98 20.72 105.98 20.45 106.98 20.18
19 Apr 2008 067.14 24.31 068.14 24.29 069.14 24.27 070.14 24.26 071.14 24.30 072.14 24.40 073.14 24.39 074.14 24.28 075.14 24.47 076.14 24.35 077.14 24.33 078.14 24.39 079.14 24.54 080.14 24.55 081.14 24.44 082.14 24.57 083.14 24.56 084.14 24.60 085.14 24.50 086.14 24.60 087.14 24.65 088.14 24.56 089.14 24.15 090.14 23.73 091.14 23.24 092.14 22.90 093.14 22.51 094.14 22.08 095.14 21.63 096.14 21.35 097.14 21.05 098.14 20.74 099.14 20.40 100.14 20.05 101.14 19.89 102.14 19.52 103.14 19.34 104.14 18.95 105.14 18.76 106.14 18.55 107.14 18.34 108.14 18.12 109.14 17.90
20 Apr 2008 068.06 23.18 069.06 23.10 070.06 23.12 071.06 23.19 072.06 23.37 073.06 23.28 074.06 23.28 075.06 23.34 076.06 23.40 077.06 23.43 078.06 23.39 079.06 23.46 080.06 23.41 081.06 23.45 082.06 23.54 083.06 23.47 084.06 23.46 085.06 22.87 086.06 22.34 087.06 21.81 088.06 21.31 089.06 21.04 090.06 20.57 091.06 20.35 092.06 19.82 093.06 19.62 094.06 19.37 095.06 19.06 096.06 18.71 097.06 18.52 098.06 18.11 099.06 17.87 100.06 17.81 101.06 17.54 102.06 17.24 103.06 17.13 104.06 16.81 105.06 16.67 106.06 16.52 107.06 16.37 108.06 16.00 109.06 15.83 110.06 15.64
21 Apr 2008 069.18 22.27 070.18 22.27 071.18 22.16 072.18 22.21 073.18 22.31 074.18 22.46 075.18 22.37 076.18 22.37 077.18 22.44 078.18 22.35 079.18 21.70 080.18 20.88 081.18 20.47 082.18 19.88 083.18 19.51 084.18 19.14 085.18 18.79 086.18 18.37 087.18 18.12 088.18 17.91 089.18 17.56 090.18 17.39 091.18 17.07 092.18 16.85 093.18 16.74 094.18 16.37 095.18 16.34 096.18 16.07 097.18 15.95 098.18 15.81 099.18 15.63 100.18 15.43 101.18 15.21 102.18 15.16 103.18 14.90 104.18 14.83 105.18 14.54 106.18 14.43 107.18 14.32 108.18 14.19 109.18 14.05 110.18 13.90 111.18 13.75
22 Apr 2008 070.09 10.53 071.09 10.29 072.09 10.25 073.09 10.21 074.09 16.82 075.09 16.62 076.09 16.27 077.09 16.03 078.09 15.91 079.09 15.74 080.09 15.52 081.09 15.46 082.09 15.37 083.09 15.06 084.09 14.93 085.09 14.81 086.09 14.82 087.09 14.65 088.09 14.56 089.09 14.48 090.09 14.26 091.09 14.32 092.09 14.10 093.09 14.00 094.09 13.85 095.09 13.85 096.09 13.81 097.09 13.52 098.09 13.61 099.09 13.47 100.09 13.30 101.09 13.31 102.09 13.10 103.09 13.07 104.09 13.02 105.09 12.76 106.09 12.69 107.09 12.60 108.09 12.50 109.09 12.39 110.09 12.27 111.09 12.34 112.09 12.20
23 Apr 2008 071.18 09.23 072.18 09.20 073.18 09.17 074.18 08.94 075.18 08.90 076.18 08.87 077.18 08.82 078.18 10.84 079.18 11.05 080.18 11.21 081.18 11.32 082.18 11.38 083.18 11.52 084.18 11.46 085.18 11.62 086.18 11.54 087.18 11.70 088.18 11.52 089.18 11.65 090.18 11.69 091.18 11.66 092.18 11.57 093.18 11.63 094.18 11.64 095.18 11.62 096.18 11.56 097.18 11.47 098.18 11.35 099.18 11.41 100.18 11.45 101.18 11.27 102.18 11.26 103.18 11.24 104.18 11.21 105.18 11.16 106.18 11.10 107.18 11.02 108.18 10.94 109.18 10.84 110.18 10.74 111.18 10.82 112.18 10.70 113.18 10.57
24 Apr 2008 072.07 08.35 073.07 08.32 074.07 08.30 075.07 08.07 076.07 08.04 077.07 08.01 078.07 07.97 079.07 07.97 080.07 08.23 081.07 08.44 082.07 08.58 083.07 08.74 084.07 08.95 085.07 09.05 086.07 09.25 087.07 09.36 088.07 09.41 089.07 09.40 090.07 09.53 091.07 09.62 092.07 09.67 093.07 09.68 094.07 09.65 095.07 09.80 096.07 09.72 097.07 09.81 098.07 09.68 099.07 09.73 100.07 09.76 101.07 09.77 102.07 09.77 103.07 09.75 104.07 09.72 105.07 09.67 106.07 09.62 107.07 09.75 108.07 09.67 109.07 09.58 110.07 09.48 111.07 09.57 112.07 09.46 113.07 09.54 114.07 09.41
25 Apr 2008 073.13 07.49 074.13 07.47 075.13 07.45 076.13 07.23 077.13 07.20 078.13 07.17 079.13 07.13 080.13 07.10 081.13 06.86 082.13 06.82 083.13 06.87 084.13 06.99 085.13 07.25 086.13 07.26 087.13 07.42 088.13 07.53 089.13 07.81 090.13 07.86 091.13 07.87 092.13 08.05 093.13 08.00 094.13 08.13 095.13 08.24 096.13 08.33 097.13 08.39 098.13 08.24 099.13 08.27 100.13 08.48 101.13 08.48 102.13 08.47 103.13 08.44 104.13 08.40 105.13 08.35 106.13 08.49 107.13 08.42 108.13 08.34 109.13 08.45 110.13 08.35 111.13 08.45 112.13 08.33 113.13 08.41
26 Apr 2008 074.17 06.87 075.17 06.86 076.17 06.83 077.17 06.61 078.17 06.58 079.17 06.55 080.17 06.52 081.17 06.48 082.17 06.44 083.17 06.40 084.17 06.16 085.17 06.11 086.17 06.21 087.17 06.26 088.17 06.49 089.17 06.49 090.17 06.66 091.17 06.81 092.17 06.94 093.17 07.05 094.17 07.14 095.17 07.21 096.17 07.27 097.17 07.30 098.17 07.33 099.17 07.34 100.17 07.33 101.17 07.52 102.17 07.49 103.17 07.45 104.17 07.60 105.17 07.54 106.17 07.47 107.17 07.60 108.17 07.51 109.17 07.62 110.17 07.52 111.17 07.61 112.17 07.49 113.17 07.57 114.17 07.64
27 Apr 2008 075.04 06.20 076.04 06.18 077.04 06.16 078.04 06.13 079.04 06.11 080.04 05.88 081.04 05.84 082.04 05.80 083.04 05.77 084.04 05.72 085.04 05.68 086.04 05.63 087.04 05.58 088.04 05.53 089.04 05.66 090.04 05.79 091.04 05.89 092.04 05.98 093.04 06.05 094.04 06.11 095.04 06.15 096.04 06.38 097.04 06.39 098.04 06.39 099.04 06.38 100.04 06.56 101.04 06.53 102.04 06.69 103.04 06.64 104.04 06.78 105.04 06.72 106.04 06.84 107.04 06.76 108.04 06.86 109.04 06.76 110.04 06.86 111.04 06.75 112.04 06.83 113.04 06.90 114.04 06.77 115.04 06.84
28 Apr 2008 076.06 05.62 077.06 05.59 078.06 05.57 079.06 05.54 080.06 05.51 081.06 05.47 082.06 05.44 083.06 05.40 084.06 05.36 085.06 05.31 086.06 05.07 087.06 05.02 088.06 04.96 089.06 04.97 090.06 05.05 091.06 05.12 092.06 05.17 093.06 05.41 094.06 05.43 095.06 05.45 096.06 05.65 097.06 05.64 098.06 05.83 099.06 05.80 100.06 05.76 101.06 05.91 102.06 05.86 103.06 05.99 104.06 06.12 105.06 06.04 106.06 06.16 107.06 06.06 108.06 06.16 109.06 06.26 110.06 06.14 111.06 06.22 112.06 06.30 113.06 06.17 114.06 06.24 115.06 06.30 116.06 06.15
29 Apr 2008 076.92 05.31 077.92 05.28 078.92 05.25 079.92 05.22 080.92 05.19 081.92 04.95 082.92 04.91 083.92 04.87 084.92 04.82 085.92 04.77 086.92 04.72 087.92 04.67 088.92 04.61 089.92 04.56 090.92 04.59 091.92 04.82 092.92 04.83 093.92 04.83 094.92 05.02 095.92 05.00 096.92 05.18 097.92 05.14 098.92 05.29 099.92 05.44 100.92 05.38 101.92 05.51 102.92 05.44 103.92 05.55 104.92 05.66 105.92 05.57 106.92 05.67 107.92 05.76 108.92 05.64 109.92 05.73 110.92 05.80 111.92 05.67 112.92 05.74 113.92 05.80 114.92 05.85 115.92 05.70 116.92 05.75
30 Apr 2008 077.89 04.90 078.89 04.87 079.89 04.83 080.89 04.80 081.89 04.76 082.89 04.72 083.89 04.67 084.89 04.62 085.89 04.57 086.89 04.52 087.89 04.47 088.89 04.41 089.89 04.35 090.89 04.41 091.89 04.41 092.89 04.60 093.89 04.57 094.89 04.74 095.89 04.71 096.89 04.86 097.89 05.01 098.89 04.95 099.89 05.08 100.89 05.20 101.89 05.12 102.89 05.23 103.89 05.34 104.89 05.24 105.89 05.33 106.89 05.42 107.89 05.30 108.89 05.38 109.89 05.45 110.89 05.52 111.89 05.38 112.89 05.44 113.89 05.50 114.89 05.55 115.89 05.39 116.89 05.43
01 May 2008 078.74 04.71 079.74 04.67 080.74 04.63 081.74 04.59 082.74 04.54 083.74 04.50 084.74 04.45 085.74 04.39 086.74 04.34 087.74 04.28 088.74 04.22 089.74 04.16 090.74 04.23 091.74 04.21 092.74 04.37 093.74 04.53 094.74 04.48 095.74 04.63 096.74 04.57 097.74 04.70 098.74 04.82 099.74 04.74 100.74 04.85 101.74 04.96 102.74 05.06 103.74 04.96 104.74 05.04 105.74 05.13 106.74 05.21 107.74 05.08 108.74 05.15 109.74 05.22 110.74 05.28 111.74 05.13 112.74 05.19 113.74 05.23 114.74 05.28 115.74 05.32 116.74 05.15 117.74 05.18
02 May 2008 079.70 04.51 080.70 04.47 081.70 04.42 082.70 04.37 083.70 04.32 084.70 04.27 085.70 04.21 086.70 04.15 087.70 04.09 088.70 04.02 089.70 03.95 090.70 04.09 091.70 04.24 092.70 04.19 093.70 04.33 094.70 04.47 095.70 04.39 096.70 04.52 097.70 04.63 098.70 04.74 099.70 04.65 100.70 04.75 101.70 04.84 102.70 04.93 103.70 04.81 104.70 04.89 105.70 04.97 106.70 05.04 107.70 04.90 108.70 04.96 109.70 05.02 110.70 05.07 111.70 05.12 112.70 04.96 113.70 05.00 114.70 05.04 115.70 05.07 116.70 05.10 117.70 05.13 118.70 05.15
03 May 2008 080.54 04.30 081.54 04.25 082.54 04.20 083.54 04.14 084.54 04.08 085.54 04.02 086.54 03.95 087.54 03.89 088.54 03.83 089.54 03.98 090.54 04.12 091.54 04.06 092.54 04.19 093.54 04.32 094.54 04.44 095.54 04.35 096.54 04.46 097.54 04.57 098.54 04.66 099.54 04.56 100.54 04.64 101.54 04.73 102.54 04.80 103.54 04.68 104.54 04.75 105.54 04.81 106.54 04.87 107.54 04.93 108.54 04.78 109.54 04.83 110.54 04.87 111.54 04.91 112.54 04.95 113.54 04.98 114.54 05.01 115.54 04.84 116.54 04.86 117.54 04.88 118.54 04.90 119.54 04.91
04 May 2008 081.47 04.07 082.47 04.01 083.47 03.95 084.47 03.88 085.47 03.81 086.47 03.84 087.47 03.78 088.47 03.92 089.47 04.06 090.47 04.18 091.47 04.11 092.47 04.22 093.47 04.33 094.47 04.44 095.47 04.34 096.47 04.43 097.47 04.52 098.47 04.61 099.47 04.49 100.47 04.56 101.47 04.64 102.47 04.70 103.47 04.77 104.47 04.83 105.47 04.68 106.47 04.73 107.47 04.78 108.47 04.82 109.47 04.86 110.47 04.90 111.47 04.73 112.47 04.76 113.47 04.78 114.47 04.80 115.47 04.82 116.47 04.84 117.47 04.85 118.47 04.86 119.47 04.86 120.47 04.87
05 May 2008 082.29 03.82 083.29 03.75 084.29 03.68 085.29 03.82 086.29 03.95 087.29 03.88 088.29 04.00 089.29 04.12 090.29 04.23 091.29 04.14 092.29 04.24 093.29 04.34 094.29 04.43 095.29 04.52 096.29 04.40 097.29 04.48 098.29 04.55 099.29 04.62 100.29 04.69 101.29 04.55 102.29 04.60 103.29 04.66 104.29 04.71 105.29 04.75 106.29 04.79 107.29 04.83 108.29 04.67 109.29 04.70 110.29 04.72 111.29 04.75 112.29 04.77 113.29 04.79 114.29 04.80 115.29 04.81 116.29 04.82 117.29 04.62 118.29 04.63 119.29 04.62 120.29 04.62 121.29 04.61
06 May 2008 083.22 03.90 084.22 03.83 085.22 03.95 086.22 04.07 087.22 04.18 088.22 04.09 089.22 04.19 090.22 04.29 091.22 04.38 092.22 04.27 093.22 04.35 094.22 04.43 095.22 04.51 096.22 04.58 097.22 04.64 098.22 04.51 099.22 04.56 100.22 04.62 101.22 04.67 102.22 04.71 103.22 04.76 104.22 04.59 105.22 04.63 106.22 04.66 107.22 04.69 108.22 04.71 109.22 04.74 110.22 04.75 111.22 04.77 112.22 04.78 113.22 04.79 114.22 04.60 115.22 04.60 116.22 04.60 117.22 04.60 118.22 04.59 119.22 04.58 120.22 04.57 121.22 04.55
07 May 2008 084.11 03.96 085.11 04.07 086.11 04.17 087.11 04.27 088.11 04.37 089.11 04.25 090.11 04.34 091.11 04.42 092.11 04.49 093.11 04.56 094.11 04.43 095.11 04.49 096.11 04.55 097.11 04.60 098.11 04.65 099.11 04.70 100.11 04.74 101.11 04.58 102.11 04.61 103.11 04.65 104.11 04.68 105.11 04.70 106.11 04.72 107.11 04.74 108.11 04.76 109.11 04.77 110.11 04.78 111.11 04.58 112.11 04.59 113.11 04.59 114.11 04.58 115.11 04.58 116.11 04.57 117.11 04.56 118.11 04.54 119.11 04.52 120.11 04.50 121.11 04.48 122.11 04.45
08 May 2008 084.93 04.37 085.93 04.26 086.93 04.34 087.93 04.42 088.93 04.49 089.93 04.56 090.93 04.43 091.93 04.49 092.93 04.55 093.93 04.60 094.93 04.65 095.93 04.70 096.93 04.74 097.93 04.58 098.93 04.62 099.93 04.65 100.93 04.68 101.93 04.70 102.93 04.73 103.93 04.74 104.93 04.76 105.93 04.77 106.93 04.78 107.93 04.59 108.93 04.59 109.93 04.59 110.93 04.59 111.93 04.58 112.93 04.57 113.93 04.56 114.93 04.54 115.93 04.53 116.93 04.51 117.93 04.48 118.93 04.46 119.93 04.43 120.93 04.40 121.93 04.36 122.93 04.32
09 May 2008 085.81 04.53 086.81 04.60 087.81 04.66 088.81 04.52 089.81 04.58 090.81 04.63 091.81 04.68 092.81 04.73 093.81 04.77 094.81 04.61 095.81 04.64 096.81 04.68 097.81 04.70 098.81 04.73 099.81 04.75 100.81 04.77 101.81 04.78 102.81 04.79 103.81 04.80 104.81 04.61 105.81 04.61 106.81 04.61 107.81 04.60 108.81 04.60 109.81 04.59 110.81 04.57 111.81 04.56 112.81 04.54 113.81 04.52 114.81 04.49 115.81 04.47 116.81 04.44 117.81 04.40 118.81 04.37 119.81 04.33 120.81 04.29 121.81 04.24 122.81 04.20 123.81 04.15
10 May 2008 086.62 04.63 087.62 04.68 088.62 04.73 089.62 04.78 090.62 04.82 091.62 04.85 092.62 04.69 093.62 04.72 094.62 04.74 095.62 04.77 096.62 04.79 097.62 04.80 098.62 04.82 099.62 04.83 100.62 04.83 101.62 04.64 102.62 04.64 103.62 04.64 104.62 04.63 105.62 04.62 106.62 04.61 107.62 04.60 108.62 04.58 109.62 04.56 110.62 04.54 111.62 04.51 112.62 04.49 113.62 04.45 114.62 04.42 115.62 04.38 116.62 04.35 117.62 04.30 118.62 04.26 119.62 04.21 120.62 04.16 121.62 04.11 122.62 04.05 123.62 03.99 124.62 03.93
11 May 2008 087.49 04.89 088.49 04.92 089.49 04.95 090.49 04.78 091.49 04.81 092.49 04.83 093.49 04.85 094.49 04.86 095.49 04.87 096.49 04.88 097.49 04.89 098.49 04.89 099.49 04.69 100.49 04.68 101.49 04.68 102.49 04.67 103.49 04.65 104.49 04.64 105.49 04.62 106.49 04.60 107.49 04.57 108.49 04.55 109.49 04.52 110.49 04.48 111.49 04.45 112.49 04.41 113.49 04.37 114.49 04.33 115.49 04.28 116.49 04.23 117.49 04.18 118.49 04.12 119.49 04.06 120.49 04.00 121.49 03.94 122.49 03.88 123.49 03.81 124.49 03.74 125.49 03.66
12 May 2008 088.28 04.89 089.28 04.91 090.28 04.93 091.28 04.94 092.28 04.95 093.28 04.95 094.28 04.96 095.28 04.96 096.28 04.95 097.28 04.75 098.28 04.74 099.28 04.73 100.28 04.71 101.28 04.70 102.28 04.67 103.28 04.65 104.28 04.63 105.28 04.60 106.28 04.56 107.28 04.53 108.28 04.49 109.28 04.45 110.28 04.41 111.28 04.36 112.28 04.32 113.28 04.26 114.28 04.21 115.28 04.15 116.28 04.10 117.28 04.03 118.28 03.97 119.28 03.90 120.28 03.83 121.28 03.76 122.28 03.68 123.28 03.60 124.28 03.52 125.28 03.44 126.28 03.35
13 May 2008 089.13 05.04 090.13 05.05 091.13 05.05 092.13 05.05 093.13 05.04 094.13 05.03 095.13 05.02 096.13 04.81 097.13 04.79 098.13 04.77 099.13 04.75 100.13 04.72 101.13 04.69 102.13 04.66 103.13 04.63 104.13 04.59 105.13 04.55 106.13 04.51 107.13 04.46 108.13 04.41 109.13 04.36 110.13 04.31 111.13 04.25 112.13 04.20 113.13 04.13 114.13 04.07 115.13 04.00 116.13 03.93 117.13 03.86 118.13 03.79 119.13 03.71 120.13 03.63 121.13 03.55 122.13 03.46 123.13 03.37 124.13 03.28 125.13 03.19 126.13 03.09 127.13 02.99
14 May 2008 089.97 05.14 090.97 05.13 091.97 05.11 092.97 05.10 093.97 05.08 094.97 04.85 095.97 04.83 096.97 04.80 097.97 04.77 098.97 04.73 099.97 04.70 100.97 04.66 101.97 04.62 102.97 04.57 103.97 04.52 104.97 04.47 105.97 04.42 106.97 04.36 107.97 04.31 108.97 04.25 109.97 04.18 110.97 04.12 111.97 04.05 112.97 03.98 113.97 03.90 114.97 03.83 115.97 03.75 116.97 03.66 117.97 03.58 118.97 03.49 119.97 03.40 120.97 03.31 121.97 03.22 122.97 03.12 123.97 03.02 124.97 02.91 125.97 02.81 126.97 02.70 127.97 02.59
15 May 2008 090.76 05.19 091.76 05.17 092.76 05.14 093.76 04.90 094.76 04.87 095.76 04.83 096.76 04.79 097.76 04.75 098.76 04.71 099.76 04.66 100.76 04.61 101.76 04.56 102.76 04.50 103.76 04.44 104.76 04.38 105.76 04.32 106.76 04.25 107.76 04.19 108.76 04.11 109.76 04.04 110.76 03.96 111.76 03.89 112.76 03.81 113.76 03.72 114.76 03.64 115.76 03.55 116.76 03.46 117.76 03.36 118.76 03.26 119.76 03.17 120.76 03.06 121.76 02.96 122.76 02.85 123.76 02.74 124.76 02.63
16 May 2008 091.79 05.26 092.79 05.02 093.79 04.97 094.79 04.93 095.79 04.88 096.79 04.83 097.79 04.77 098.79 04.72 099.79 04.66 100.79 04.60 101.79 04.53 102.79 04.47 103.79 04.40 104.79 04.33 105.79 04.25 106.79 04.18 107.79 04.10 108.79 04.02 109.79 03.93 110.79 03.85 111.79 03.76 112.79 03.67 113.79 03.57 114.79 03.48 115.79 03.38 116.79 03.28 117.79 03.17 118.79 03.07 119.79 02.96 120.79 02.85 121.79 02.73
17 May 2008 092.57 05.06 093.57 05.01 094.57 04.95 095.57 04.89 096.57 04.83 097.57 04.77 098.57 04.70 099.57 04.63 100.57 04.56 101.57 04.48 102.57 04.41 103.57 04.33 104.57 04.25 105.57 04.16 106.57 04.08 107.57 03.99 108.57 03.90 109.57 03.81 110.57 03.71 111.57 03.61 112.57 03.51 113.57 03.41 114.57 03.31 115.57 03.20 116.57 03.09 117.57 02.98 118.57 02.86 119.57 02.74 120.57 02.62
18 May 2008 093.34 04.12 094.34 04.05 095.34 04.18 096.34 04.31 097.34 04.23 098.34 04.36 099.34 04.48 100.34 04.40 101.34 04.51 102.34 04.43 103.34 04.34 104.34 04.25 105.34 04.16 106.34 04.06 107.34 03.96 108.34 03.86 109.34 03.76 110.34 03.66 111.34 03.55 112.34 03.44 113.34 03.33 114.34 03.22 115.34 03.10 116.34 02.98 117.34 02.86 118.34 02.74 119.34 02.62 120.34 02.49
19 May 2008 094.12 03.23 095.12 03.35 096.12 03.27 097.12 03.38 098.12 03.29 099.12 03.41 100.12 03.52 101.12 03.42 102.12 03.53 103.12 03.63 104.12 03.53 105.12 03.63 106.12 03.72 107.12 03.62 108.12 03.71 109.12 03.80 110.12 03.69 111.12 03.57 112.12 03.46 113.12 03.34 114.12 03.22 115.12 03.09 116.12 02.97 117.12 02.84 118.12 02.71
20 May 2008 102.89 02.58 104.89 02.57 107.89 02.62 109.89 02.58 110.89 02.66 111.89 02.74 112.89 02.61 113.89 02.68 114.89 02.75 115.89 02.82 116.89 02.69
21 May 2008 125.65 56.51
22 May 2008 123.42 56.85 124.42 56.85 125.42 56.85 126.42 56.85
23 May 2008 122.18 57.27 123.18 57.27 124.18 57.27 125.18 57.27 126.18 57.27 127.18 57.27
24 May 2008 119.94 57.88 120.94 57.88 121.94 57.88 122.94 57.88 123.94 57.88 124.94 57.88 125.94 57.88 126.94 57.88 127.94 57.88
25 May 2008 118.70 58.29 119.70 58.29 120.70 58.29 121.70 58.29 122.70 58.29 123.70 58.29 124.70 58.29 125.70 58.29 126.70 58.29 127.70 58.29 128.70 58.29
26 May 2008 117.46 59.07 118.46 59.07 119.46 59.07 120.46 59.07 121.46 59.07 122.46 59.07 123.46 59.07 124.46 59.07 125.46 59.07 126.46 59.07 127.46 59.07 128.46 59.07 129.46 59.07
27 May 2008 117.22 59.84 118.22 59.84 119.22 59.84 120.22 59.84 121.22 59.84 122.22 59.84 123.22 59.84 124.22 59.84 125.22 59.84 126.22 59.84 127.22 59.84 128.22 59.84 129.22 59.84 130.22 59.84
28 May 2008 100.98 02.68 116.98 60.79 117.98 60.79 118.98 60.79 119.98 60.79 120.98 60.79 121.98 60.79 122.98 60.79 123.98 60.79 124.98 60.79 125.98 60.79 126.98 60.79 127.98 60.79 128.98 60.79 129.98 60.79 130.98 60.79
29 May 2008 101.73 03.93 102.73 03.76 103.73 03.59 104.73 03.41 105.73 03.24 106.73 03.07 107.73 02.89 108.73 02.72 116.73 61.96 117.73 61.96 118.73 61.96 119.73 61.96 120.73 61.96 121.73 61.96 122.73 61.96 123.73 61.96 124.73 61.96 125.73 61.96 126.73 61.96 127.73 61.96 128.73 61.96 129.73 61.96 130.73 61.96 131.73 61.96
30 May 2008 102.49 05.55 103.49 05.37 104.49 05.19 105.49 05.02 106.49 04.84 107.49 04.66 108.49 04.48 109.49 04.30 110.49 04.11 111.49 03.93 112.49 03.75 113.49 03.57 114.49 03.39 115.49 03.20 116.49 03.02 117.49 02.84 118.49 63.37 119.49 63.37 120.49 63.37 121.49 63.37 122.49 63.37 123.49 63.37 124.49 63.37 125.49 63.37 126.49 63.37 127.49 63.37 128.49 63.37 129.49 63.37 130.49 63.37 131.49 63.37 132.49 63.37
31 May 2008 103.24 07.39 104.24 07.21 105.24 07.02 106.24 06.84 107.24 06.65 108.24 06.46 109.24 06.28 110.24 06.09 111.24 05.90 112.24 05.72 113.24 05.53 114.24 05.34 115.24 05.16 116.24 04.97 117.24 04.78 118.24 04.59 119.24 04.40 120.24 64.80 121.24 64.80 122.24 64.80 123.24 64.80 124.24 64.80 125.24 64.80 126.24 64.80 127.24 64.80 128.24 64.80 129.24 64.80 130.24 64.80 131.24 64.80 132.24 64.80 133.24 64.80
01 Jun 2008 103.99 09.65 104.99 09.46 105.99 09.27 106.99 09.08 107.99 08.89 108.99 08.69 109.99 08.50 110.99 08.31 111.99 08.12 112.99 07.92 113.99 07.73 114.99 07.54 115.99 07.35 116.99 07.15 117.99 06.96 118.99 06.77 119.99 06.77 120.99 06.58 121.99 06.39 122.99 66.41 123.99 66.41 124.99 66.41 125.99 66.41 126.99 66.41 127.99 66.41 128.99 66.41 129.99 66.41 130.99 66.41 131.99 66.41 132.99 66.41 133.99 66.41
02 Jun 2008 114.74 10.27 115.74 10.07 116.74 09.87 117.74 09.67 118.74 09.48 119.74 09.48 120.74 09.28 121.74 09.08 122.74 09.09 123.74 08.89 124.74 08.89
03 Jun 2008 115.50 12.51 116.50 12.31 117.50 12.11 118.50 11.90 119.50 11.90 120.50 11.70 121.50 11.50 122.50 11.50 123.50 11.50 124.50 11.30 125.50 11.30
04 Jun 2008 116.25 14.34 117.25 14.13 118.25 13.93 119.25 13.92 120.25 13.72 121.25 13.71 122.25 13.51 123.25 13.51 124.25 13.51 125.25 13.30 126.25 13.30
05 Jun 2008 117.00 15.42 118.00 15.38 119.00 15.32 120.00 15.16 121.00 15.01 122.00 14.95 123.00 14.95 124.00 14.84 125.00 14.74 126.00 14.74 127.00 14.54
06 Jun 2008 117.76 16.39 118.76 16.34 119.76 16.09 120.76 16.04 121.76 15.99 122.76 15.94 123.76 15.69 124.76 15.64 125.76 15.59 126.76 15.53 127.76 15.48
07 Jun 2008 118.51 16.65 119.51 16.41 120.51 16.36 121.51 16.32 122.51 16.08 123.51 16.03 124.51 15.99 125.51 15.94 126.51 15.89 127.51 15.65 128.51 15.60
08 Jun 2008 119.26 16.34 120.26 16.30 121.26 16.27 122.26 16.03 123.26 15.99 124.26 15.95 125.26 15.91 126.26 15.67 127.26 15.63 128.26 15.59 129.26 15.55
09 Jun 2008 120.02 16.10 121.02 16.06 122.02 15.83 123.02 15.80 124.02 15.77 125.02 15.74 126.02 15.50 127.02 15.47 128.02 15.44 129.02 15.40 130.02 15.17
10 Jun 2008 120.77 15.60 121.77 15.58 122.77 15.36 123.77 15.33 124.77 15.11 125.77 15.08 126.77 15.06 127.77 14.83 128.77 14.80 129.77 14.78 130.77 14.75
11 Jun 2008 121.53 15.09 122.53 14.88 123.53 14.86 124.53 14.64 125.53 14.63 126.53 14.61 127.53 14.39 128.53 14.37 129.53 14.35 130.53 14.13 131.53 14.12
12 Jun 2008 122.29 14.06 123.29 14.15 124.29 14.03 125.29 14.02 126.29 14.01 127.29 13.81 128.29 13.80 129.29 13.59 130.29 13.58 131.29 13.57 132.29 13.36
13 Jun 2008 123.05 13.35 124.05 13.27 125.05 13.19 126.05 13.31 127.05 13.22 128.05 13.13 129.05 13.04 130.05 13.04 131.05 12.84 132.05 12.83 133.05 12.83
14 Jun 2008 123.81 12.40 124.81 12.55 125.81 12.49 126.81 12.43 127.81 12.37 128.81 12.50 129.81 12.43 130.81 12.32 131.81 12.33 132.81 12.14 133.81 12.15
15 Jun 2008 124.57 11.53 125.57 11.69 126.57 11.66 127.57 11.62 128.57 11.57 129.57 11.52 130.57 11.47 131.57 11.42 132.57 11.36 133.57 11.11 134.57 11.05
16 Jun 2008 125.34 10.95 126.34 10.93 127.34 10.90 128.34 10.68 129.34 10.65 130.34 10.61 131.34 10.38 132.34 10.33 133.34 10.29 134.34 10.05 135.34 10.00
17 Jun 2008 126.11 09.81 127.11 09.80 128.11 09.59 129.11 09.57 130.11 09.55 131.11 09.32 132.11 09.30 133.11 09.27 134.11 09.23 135.11 09.00 136.11 08.96
18 Jun 2008 126.88 02.71 127.88 02.57 132.88 08.39 133.88 08.37 134.88 08.34 135.88 08.11 136.88 08.08
19 Jun 2008 127.65 07.79 128.65 07.79 129.65 07.79 130.65 07.78 131.65 07.57 132.65 07.55 133.65 07.54 134.65 07.51 135.65 07.49 136.65 07.26 137.65 07.23
20 Jun 2008 128.43 07.17 129.43 07.17 130.43 07.17 131.43 07.16 132.43 06.95 133.43 06.94 134.43 06.92 135.43 06.90 136.43 06.88 137.43 06.85 138.43 06.62
21 Jun 2008 129.20 06.49 130.20 06.49 131.20 06.48 132.20 06.48 133.20 06.46 134.20 06.25 135.20 06.23 136.20 06.21 137.20 06.19 138.20 06.16 139.20 06.13
22 Jun 2008 129.98 05.92 130.98 05.91 131.98 05.91 132.98 05.90 133.98 05.88 134.98 05.87 135.98 05.85 136.98 05.63 137.98 05.60 138.98 05.57 139.98 05.54
23 Jun 2008 130.77 05.68 131.77 05.67 132.77 05.46 133.77 05.45 134.77 05.43 135.77 05.41 136.77 05.39 137.77 05.36 138.77 05.33 139.77 05.30 140.77 05.27
24 Jun 2008 131.56 05.24 132.56 05.23 133.56 05.21 134.56 05.20 135.56 05.17 136.56 05.15 137.56 05.12 138.56 04.89 139.56 04.86 140.56 04.83 141.56 04.79
25 Jun 2008 132.35 05.08 133.35 05.07 134.35 04.85 135.35 04.82 136.35 04.79 137.35 04.77 138.35 04.73 139.35 04.70 140.35 04.66 141.35 04.62 142.35 04.58
26 Jun 2008 133.14 04.74 134.14 04.71 135.14 04.68 136.14 04.65 137.14 04.62 138.14 04.59 139.14 04.55 140.14 04.51 141.14 04.46 142.14 04.42 143.14 04.37
27 Jun 2008 133.94 04.58 134.94 04.55 135.94 04.51 136.94 04.47 137.94 04.43 138.94 04.39 139.94 04.34 140.94 04.30 141.94 04.24 142.94 04.19 143.94 04.13
28 Jun 2008 134.74 04.21 135.74 04.17 136.74 04.33 137.74 04.28 138.74 04.23 139.74 04.18 140.74 04.13 141.74 04.07 142.74 04.01 143.74 03.95 144.74 03.88
29 Jun 2008 135.55 03.62 136.55 03.58 137.55 03.72 138.55 03.67 139.55 03.61 140.55 03.55 141.55 03.69 142.55 03.62 143.55 03.55 144.55 03.68 145.55 03.61
30 Jun 2008 136.36 03.01 137.36 02.95 138.36 02.89 139.36 03.02 140.36 02.96 141.36 02.89 142.36 03.01 143.36 02.94 144.36 02.86 145.36 02.98 146.36 02.89
06 Jul 2008 149.33 51.51 150.33 51.51 151.33 51.51
07 Jul 2008 146.18 51.53 147.18 51.53 148.18 51.53 149.18 51.53 150.18 51.53 151.18 51.53 152.18 51.53
08 Jul 2008 143.03 51.56 144.03 51.56 145.03 51.56 146.03 51.56 147.03 51.56 148.03 51.56 149.03 51.56 150.03 51.56 151.03 51.56 152.03 51.56 153.03 51.56
09 Jul 2008 143.89 51.59 144.89 51.59 145.89 51.59 146.89 51.59 147.89 51.59 148.89 51.59 149.89 51.59 150.89 51.59 151.89 51.59 152.89 51.59 153.89 51.59
10 Jul 2008 144.75 51.64 145.75 51.64 146.75 51.64 147.75 51.64 148.75 51.64 149.75 51.64 150.75 51.64 151.75 51.64 152.75 51.64 153.75 51.64 154.75 51.64
11 Jul 2008 145.62 51.70 146.62 51.70 147.62 51.70 148.62 51.70 149.62 51.70 150.62 51.70 151.62 51.70 152.62 51.70 153.62 51.70 154.62 51.70 155.62 51.70
12 Jul 2008 146.50 51.77 147.50 51.77 148.50 51.77 149.50 51.77 150.50 51.77 151.50 51.77 152.50 51.77 153.50 51.77 154.50 51.77 155.50 51.77 156.50 51.77
13 Jul 2008 147.38 51.86 148.38 51.86 149.38 51.86 150.38 51.86 151.38 51.86 152.38 51.86 153.38 51.86 154.38 51.86 155.38 51.86 156.38 51.86 157.38 51.86
14 Jul 2008 148.27 51.96 149.27 51.96 150.27 51.96 151.27 51.96 152.27 51.96 153.27 51.96 154.27 51.96 155.27 51.96 156.27 51.96 157.27 51.96 158.27 51.96
15 Jul 2008 149.17 52.09 150.17 52.09 151.17 52.09 152.17 52.09 153.17 52.09 154.17 52.09 155.17 52.09 156.17 52.09 157.17 52.09 158.17 52.09 159.17 52.09
16 Jul 2008 150.07 52.24 151.07 52.24 152.07 52.24 153.07 52.24 154.07 52.24 155.07 52.24 156.07 52.24 157.07 52.24 158.07 52.24 159.07 52.24 160.07 52.24
17 Jul 2008 150.98 52.42 151.98 52.42 152.98 52.42 153.98 52.42 154.98 52.42 155.98 52.42 156.98 52.42 157.98 52.42 158.98 52.42 159.98 52.42 160.98 52.42
18 Jul 2008 151.90 52.64 152.90 52.64 153.90 52.64 154.90 52.64 155.90 52.64 156.90 52.64 157.90 52.64 158.90 52.64 159.90 52.64 160.90 52.64 161.90 52.64
19 Jul 2008 152.82 55.40 153.82 55.40 154.82 55.40 155.82 55.40 156.82 55.40 157.82 55.40 158.82 55.40 159.82 55.40 160.82 55.40 161.82 55.40 162.82 55.40
20 Jul 2008 153.75 55.55 154.75 55.55 155.75 55.55 156.75 55.55 157.75 55.55 158.75 55.55 159.75 55.55 160.75 55.55 161.75 55.55 162.75 55.55 163.75 55.55
21 Jul 2008 154.69 55.72 155.69 55.72 156.69 55.72 157.69 55.72 158.69 55.72 159.69 55.72 160.69 55.72 161.69 55.72 162.69 55.72 163.69 55.72 164.69 55.72
22 Jul 2008 155.64 55.92 156.64 55.92 157.64 55.92 158.64 55.92 159.64 55.92 160.64 55.92 161.64 55.92 162.64 55.92 163.64 55.92 164.64 55.92 165.64 55.92
23 Jul 2008 156.60 56.16 157.60 56.16 158.60 56.16 159.60 56.16 160.60 56.16 161.60 56.16 162.60 56.16 163.60 56.16 164.60 56.16 165.60 56.16 166.60 56.16
24 Jul 2008 157.56 56.43 158.56 56.43 159.56 56.43 160.56 56.43 161.56 56.43 162.56 56.43 163.56 56.43 164.56 56.43 165.56 56.43 166.56 56.43 167.56 56.43
25 Jul 2008 158.53 56.73 159.53 56.73 160.53 56.73 161.53 56.73 162.53 56.73 163.53 56.73 164.53 56.73 165.53 56.73 166.53 56.73 167.53 56.73 168.53 56.73
26 Jul 2008 159.51 57.04 160.51 57.04 161.51 57.04 162.51 57.04 163.51 57.04 164.51 57.04 165.51 57.04 166.51 57.04 167.51 57.04 168.51 57.04 169.51 57.04
27 Jul 2008 160.50 56.92 161.50 56.92 162.50 56.92 163.50 56.92 164.50 56.92 165.50 56.92 166.50 56.92 167.50 56.92 168.50 56.92 169.50 56.92 170.50 56.92
12 Oct 2008 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61
13 Oct 2008 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57
14 Oct 2008 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54
15 Oct 2008 251.89 53.51 252.89 53.51 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51
16 Oct 2008 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49
17 Oct 2008 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48
18 Oct 2008 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47
19 Oct 2008 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47
20 Oct 2008 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47
21 Oct 2008 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47
22 Oct 2008 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47
23 Oct 2008 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48
24 Oct 2008 260.59 53.50 261.59 53.50 262.59 53.50 263.59 53.50 264.59 53.50 265.59 53.50 266.59 53.50 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50
25 Oct 2008 261.52 53.52 262.52 53.52 263.52 53.52 264.52 53.52 265.52 53.52 266.52 53.52 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52
26 Oct 2008 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55
27 Oct 2008 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58
28 Oct 2008 264.27 53.62 265.27 53.62 266.27 53.62 267.27 53.62 268.27 53.62 269.27 53.62 270.27 53.62 271.27 53.62 272.27 53.62 273.27 53.62 274.27 53.62
29 Oct 2008 265.17 53.68 266.17 53.68 267.17 53.68 268.17 53.68 269.17 53.68 270.17 53.68 271.17 53.68 272.17 53.68 273.17 53.68 274.17 53.68 275.17 53.68
30 Oct 2008 266.07 53.94 267.07 53.94 268.07 53.94 269.07 53.94 270.07 53.94 271.07 53.94 272.07 53.94 273.07 53.94 274.07 53.94 275.07 53.94 276.07 53.94
31 Oct 2008 266.96 54.03 267.96 54.03 268.96 54.03 269.96 54.03 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03
01 Nov 2008 267.85 54.12 268.85 54.12 269.85 54.12 270.85 54.12 271.85 54.12 272.85 54.12 273.85 54.12 274.85 54.12 275.85 54.12 276.85 54.12 277.85 54.12
02 Nov 2008 268.73 54.44 269.73 54.44 270.73 54.44 271.73 54.44 272.73 54.44 273.73 54.44 274.73 54.44 275.73 54.44 276.73 54.44 277.73 54.44 278.73 54.44
03 Nov 2008 269.61 54.59 270.61 54.59 271.61 54.59 272.61 54.59 273.61 54.59 274.61 54.59 275.61 54.59 276.61 54.59 277.61 54.59 278.61 54.59 279.61 54.59
04 Nov 2008 270.48 54.25 271.48 54.08 272.48 53.99 273.48 53.90 274.48 53.73 275.48 53.58 276.48 53.53 277.48 53.42 278.48 53.34 279.48 53.29 280.48 53.07
05 Nov 2008 271.35 52.39 272.35 52.25 273.35 52.13 274.35 52.10 275.35 51.90 276.35 51.77 277.35 51.84 278.35 51.70 279.35 51.55 280.35 51.59 281.35 51.41
06 Nov 2008 272.21 50.75 273.21 50.81 274.21 50.57 275.21 50.43 276.21 50.47 277.21 50.28 278.21 50.25 279.21 50.17 280.21 50.04 281.21 50.03 282.21 49.94
07 Nov 2008 273.06 49.63 274.06 49.56 275.06 49.49 276.06 49.42 277.06 49.34 278.06 49.26 279.06 49.18 280.06 49.10 281.06 49.01 282.06 48.88 283.06 48.75
08 Nov 2008 273.92 48.90 274.92 48.83 275.92 48.76 276.92 48.69 277.92 48.61 278.92 48.53 279.92 48.65 280.92 48.57 281.92 48.48 282.92 48.39 283.92 48.10
09 Nov 2008 274.76 48.58 275.76 48.51 276.76 48.44 277.76 48.36 278.76 48.29 279.76 48.21 280.76 48.13 281.76 48.05 282.76 47.96 283.76 47.88 284.76 47.79
10 Nov 2008 275.61 48.48 276.61 48.42 277.61 48.35 278.61 48.27 279.61 48.20 280.61 48.12 281.61 48.05 282.61 47.97 283.61 47.89 284.61 47.81 285.61 47.72
11 Nov 2008 276.44 48.66 277.44 48.60 278.44 48.53 279.44 48.46 280.44 48.39 281.44 48.32 282.44 48.24 283.44 48.17 284.44 48.09 285.44 48.02 286.44 47.94
12 Nov 2008 277.28 49.35 278.28 49.09 279.28 49.03 280.28 48.96 281.28 48.89 282.28 48.82 283.28 48.75 284.28 48.68 285.28 48.61 286.28 48.54 287.28 48.47
13 Nov 2008 278.11 50.19 279.11 50.13 280.11 50.07 281.11 50.01 282.11 49.94 283.11 49.88 284.11 49.81 285.11 49.55 286.11 49.48 287.11 49.41 288.11 49.34
14 Nov 2008 278.94 51.58 279.94 51.52 280.94 51.27 281.94 51.21 282.94 51.15 283.94 51.09 284.94 51.02 285.94 50.96 286.94 50.90 287.94 50.83 288.94 50.77
15 Nov 2008 279.76 53.08 280.76 53.03 281.76 52.97 282.76 52.92 283.76 52.86 284.76 52.80 285.76 52.75 286.76 52.69 287.76 52.63 288.76 52.57 289.76 52.51
16 Nov 2008 280.59 54.98 281.59 54.93 282.59 54.87 283.59 54.82 284.59 54.77 285.59 54.71 286.59 54.66 287.59 54.40 288.59 54.35 289.59 54.29 290.59 54.24
17 Nov 2008 281.41 56.88 282.41 56.83 283.41 56.78 284.41 56.73 285.41 56.68 286.41 56.63 287.41 56.38 288.41 56.33 289.41 56.28 290.41 56.22 291.41 56.17
18 Nov 2008 282.22 58.60 283.22 58.55 284.22 58.50 285.22 58.46 286.22 58.41 287.22 58.16 288.22 58.11 289.22 58.07 290.22 58.02 291.22 57.97 292.22 57.92
19 Nov 2008 283.04 59.99 284.04 59.95 285.04 59.90 286.04 59.86 287.04 59.82 288.04 59.57 289.04 59.53 290.04 59.48 291.04 59.44 292.04 59.40 293.04 59.35
20 Nov 2008 283.85 61.01 284.85 60.97 285.85 60.93 286.85 60.89 287.85 60.85 288.85 60.81 289.85 60.57 290.85 60.53 291.85 60.49 292.85 60.45 293.85 60.41
21 Nov 2008 284.66 59.96 285.66 59.96 286.66 59.96 287.66 59.96 288.66 59.96 289.66 59.96 290.66 59.96 291.66 59.96 292.66 59.96 293.66 59.96 294.66 59.96
22 Nov 2008 285.46 58.96 286.46 58.96 287.46 58.96 288.46 58.96 289.46 58.96 290.46 58.96 291.46 58.96 292.46 58.96 293.46 58.96 294.46 58.96 295.46 58.96
23 Nov 2008 286.27 58.03 287.27 58.03 288.27 58.03 289.27 58.03 290.27 58.03 291.27 58.03 292.27 58.03 293.27 58.03 294.27 58.03 295.27 58.03 296.27 58.03
24 Nov 2008 287.07 57.17 288.07 57.17 289.07 57.17 290.07 57.17 291.07 57.17 292.07 57.17 293.07 57.17 294.07 57.17 295.07 57.17 296.07 57.17 297.07 57.17
25 Nov 2008 287.87 56.58 288.87 56.58 289.87 56.58 290.87 56.58 291.87 56.58 292.87 56.58 293.87 56.58 294.87 56.58 295.87 56.58 296.87 56.58 297.87 56.58
26 Nov 2008 288.67 56.05 289.67 56.05 290.67 56.05 291.67 56.05 292.67 56.05 293.67 56.05 294.67 56.05 295.67 56.05 296.67 56.05 297.67 56.05 298.67 56.05
27 Nov 2008 289.47 55.57 290.47 55.57 291.47 55.57 292.47 55.57 293.47 55.57 294.47 55.57 295.47 55.57 296.47 55.57 297.47 55.57 298.47 55.57 299.47 55.57
28 Nov 2008 290.27 55.13 291.27 55.13 292.27 55.13 293.27 55.13 294.27 55.13 295.27 55.13 296.27 55.13 297.27 55.13 298.27 55.13 299.27 55.13 300.27 55.13
29 Nov 2008 291.07 54.73 292.07 54.73 293.07 54.73 294.07 54.73 295.07 54.73 296.07 54.73 297.07 54.73 298.07 54.73 299.07 54.73 300.07 54.73 301.07 54.73
30 Nov 2008 291.87 54.57 292.87 54.57 293.87 54.57 294.87 54.57 295.87 54.57 296.87 54.57 297.87 54.57 298.87 54.57 299.87 54.57 300.87 54.57 301.87 54.57
01 Dec 2008 292.66 54.23 293.66 54.23 294.66 54.23 295.66 54.23 296.66 54.23 297.66 54.23 298.66 54.23 299.66 54.23 300.66 54.23 301.66 54.23 302.66 54.23
02 Dec 2008 293.46 54.11 294.46 54.11 295.46 54.11 296.46 54.11 297.46 54.11 298.46 54.11 299.46 54.11 300.46 54.11 301.46 54.11 302.46 54.11 303.46 54.11
03 Dec 2008 294.26 54.02 295.26 54.02 296.26 54.02 297.26 54.02 298.26 54.02 299.26 54.02 300.26 54.02 301.26 54.02 302.26 54.02 303.26 54.02 304.26 54.02
04 Dec 2008 285.06 53.94 286.06 53.94 287.06 53.94 288.06 53.94 289.06 53.94 290.06 53.94 291.06 53.94 292.06 53.94 293.06 53.94 294.06 53.94 295.06 53.94 296.06 53.94 297.06 53.94 298.06 53.94 299.06 53.94 300.06 53.94 301.06 53.94 302.06 53.94 303.06 53.94 304.06 53.94 305.06 53.94 306.06 53.94 307.06 53.94 308.06 53.94 309.06 53.94 310.06 53.94 311.06 53.94 312.06 53.94 313.06 53.94 314.06 53.94 315.06 53.94
05 Dec 2008 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67 304.85 53.67 305.85 53.67 306.85 53.67 307.85 53.67 308.85 53.67 309.85 53.67 310.85 53.67 311.85 53.67 312.85 53.67 313.85 53.67 314.85 53.67 315.85 53.67
06 Dec 2008 286.65 53.62 287.65 53.62 288.65 53.62 289.65 53.62 290.65 53.62 291.65 53.62 292.65 53.62 293.65 53.62 294.65 53.62 295.65 53.62 296.65 53.62 297.65 53.62 298.65 53.62 299.65 53.62 300.65 53.62 301.65 53.62 302.65 53.62 303.65 53.62 304.65 53.62 305.65 53.62 306.65 53.62 307.65 53.62 308.65 53.62 309.65 53.62 310.65 53.62 311.65 53.62 312.65 53.62 313.65 53.62 314.65 53.62 315.65 53.62 316.65 53.62
07 Dec 2008 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58 311.45 53.58 312.45 53.58 313.45 53.58 314.45 53.58 315.45 53.58 316.45 53.58 317.45 53.58
08 Dec 2008 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54 298.25 53.54 299.25 53.54 300.25 53.54 301.25 53.54 302.25 53.54 303.25 53.54 304.25 53.54 305.25 53.54 306.25 53.54 307.25 53.54 308.25 53.54 309.25 53.54 310.25 53.54 311.25 53.54 312.25 53.54 313.25 53.54 314.25 53.54 315.25 53.54 316.25 53.54 317.25 53.54
09 Dec 2008 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52 295.05 53.52 296.05 53.52 297.05 53.52 298.05 53.52 299.05 53.52 300.05 53.52 301.05 53.52 302.05 53.52 303.05 53.52 304.05 53.52 305.05 53.52 306.05 53.52 307.05 53.52 308.05 53.52 309.05 53.52 310.05 53.52 311.05 53.52 312.05 53.52 313.05 53.52 314.05 53.52 315.05 53.52 316.05 53.52 317.05 53.52 318.05 53.52 319.05 53.52
10 Dec 2008 289.85 53.50 290.85 53.50 291.85 53.50 292.85 53.50 293.85 53.50 294.85 53.50 295.85 53.50 296.85 53.50 297.85 53.50 298.85 53.50 299.85 53.50 300.85 53.50 301.85 53.50 302.85 53.50 303.85 53.50 304.85 53.50 305.85 53.50 306.85 53.50 307.85 53.50 308.85 53.50 309.85 53.50 310.85 53.50 311.85 53.50 312.85 53.50 313.85 53.50 314.85 53.50 315.85 53.50 316.85 53.50 317.85 53.50 318.85 53.50 319.85 53.50
11 Dec 2008 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 310.66 53.48 311.66 53.48 312.66 53.48 313.66 53.48 314.66 53.48 315.66 53.48 316.66 53.48 317.66 53.48 318.66 53.48 319.66 53.48 320.66 53.48
12 Dec 2008 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47 303.46 53.47 304.46 53.47 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47 312.46 53.47 313.46 53.47 314.46 53.47 315.46 53.47 316.46 53.47 317.46 53.47 318.46 53.47 319.46 53.47 320.46 53.47 321.46 53.47
13 Dec 2008 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47 312.27 53.47 313.27 53.47 314.27 53.47 315.27 53.47 316.27 53.47 317.27 53.47 318.27 53.47 319.27 53.47 320.27 53.47 321.27 53.47 322.27 53.47
14 Dec 2008 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 312.08 53.47 313.08 53.47 314.08 53.47 315.08 53.47 316.08 53.47 317.08 53.47 318.08 53.47 319.08 53.47 320.08 53.47 321.08 53.47 322.08 53.47 323.08 53.47
15 Dec 2008 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47
16 Dec 2008 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47 316.70 53.47 317.70 53.47 318.70 53.47 319.70 53.47 320.70 53.47 321.70 53.47 322.70 53.47 323.70 53.47 324.70 53.47
17 Dec 2008 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48 302.52 53.48 303.52 53.48 304.52 53.48 305.52 53.48 306.52 53.48 307.52 53.48 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48 312.52 53.48 313.52 53.48 314.52 53.48 315.52 53.48 316.52 53.48 317.52 53.48 318.52 53.48 319.52 53.48 320.52 53.48 321.52 53.48 322.52 53.48 323.52 53.48 324.52 53.48 325.52 53.48
18 Dec 2008 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 308.34 53.49 309.34 53.49 310.34 53.49 311.34 53.49 312.34 53.49 313.34 53.49 314.34 53.49 315.34 53.49 316.34 53.49 317.34 53.49 318.34 53.49 319.34 53.49 320.34 53.49 321.34 53.49 322.34 53.49 323.34 53.49 324.34 53.49 325.34 53.49 326.34 53.49
19 Dec 2008 297.16 53.51 298.16 53.51 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51 303.16 53.51 304.16 53.51 305.16 53.51 306.16 53.51 307.16 53.51 308.16 53.51 309.16 53.51 310.16 53.51 311.16 53.51 312.16 53.51 313.16 53.51 314.16 53.51 315.16 53.51 316.16 53.51 317.16 53.51 318.16 53.51 319.16 53.51 320.16 53.51 321.16 53.51 322.16 53.51 323.16 53.51 324.16 53.51 325.16 53.51 326.16 53.51
20 Dec 2008 297.73 53.54 298.73 53.54 299.73 53.54 300.73 53.54 301.73 53.54 302.73 53.54 303.73 53.54 304.73 53.54 305.73 53.54 306.73 53.54 307.73 53.54 308.73 53.54 309.73 53.54 310.73 53.54 311.73 53.54 312.73 53.54 313.73 53.54 314.73 53.54 315.73 53.54 316.73 53.54 317.73 53.54 318.73 53.54 319.73 53.54 320.73 53.54 321.73 53.54 322.73 53.54 323.73 53.54 324.73 53.54 325.73 53.54 326.73 53.54 327.73 53.54 328.73 53.54 329.73 53.54 330.73 53.54 331.73 53.54 332.73 53.54 333.73 53.54 334.73 53.54 335.73 53.54
21 Dec 2008 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57 310.51 53.57 311.51 53.57 312.51 53.57 313.51 53.57 314.51 53.57 315.51 53.57 316.51 53.57 317.51 53.57 318.51 53.57 319.51 53.57 320.51 53.57 321.51 53.57 322.51 53.57 323.51 53.57 324.51 53.57 325.51 53.57 326.51 53.57 327.51 53.57 328.51 53.57 329.51 53.57 330.51 53.57 331.51 53.57 332.51 53.57 333.51 53.57 334.51 53.57 335.51 53.57 336.51 53.57
22 Dec 2008 299.35 52.62 300.35 52.62 301.35 52.62 302.35 52.62 303.35 52.62 304.35 52.62 305.35 52.62 306.35 52.62 307.35 52.62 308.35 52.62 309.35 52.62 310.35 52.62 311.35 52.62 312.35 52.62 313.35 52.62 314.35 52.62 315.35 52.62 316.35 52.62 317.35 52.62 318.35 52.62 319.35 52.62 320.35 52.62 321.35 52.62 322.35 52.62 323.35 52.62 324.35 52.62 325.35 52.62 326.35 52.62 327.35 52.62 328.35 52.62 329.35 52.62 330.35 52.62 331.35 52.62 332.35 52.62 333.35 52.62 334.35 52.62 335.35 52.62 336.35 52.62 337.35 52.62
23 Dec 2008 300.12 51.87 301.12 51.87 302.12 51.87 303.12 51.87 304.12 51.87 305.12 51.87 306.12 51.87 307.12 51.87 308.12 51.87 309.12 51.87 310.12 51.87 311.12 51.87 312.12 51.87 313.12 51.87 314.12 51.87 315.12 51.87 316.12 51.87 317.12 51.87 318.12 51.87 319.12 51.87 320.12 51.87 321.12 51.87 322.12 51.87 323.12 51.87 324.12 51.87 325.12 51.87 326.12 51.87 327.12 51.87 328.12 47.77 329.12 47.63 330.12 47.49 331.12 47.35 332.12 47.22 335.12 51.87 336.12 51.87 337.12 51.87 338.12 51.87
24 Dec 2008 300.96 51.73 301.96 51.73 302.96 51.73 303.96 51.73 304.96 51.73 305.96 51.73 306.96 51.73 307.96 51.73 308.96 51.73 309.96 51.73 310.96 51.73 311.96 51.73 312.96 51.73 313.96 51.73 314.96 51.73 315.96 48.37 316.96 48.20 317.96 48.02 318.96 47.82 319.96 38.99 320.96 38.73 321.96 38.65 322.96 38.57 323.96 38.27 324.96 38.18 325.96 38.08 326.96 37.99 329.96 51.73 330.96 51.73 331.96 51.73 332.96 51.73 333.96 51.73 334.96 51.73 335.96 51.73 336.96 51.73 337.96 51.73 338.96 51.73
25 Dec 2008 301.74 51.81 302.74 41.90 303.74 41.47 304.74 41.23 305.74 40.78 306.74 40.51 307.74 40.23 308.74 39.94 309.74 39.64 310.74 39.32 311.74 39.19 312.74 38.84 313.74 38.69 314.74 38.52 315.74 38.34 316.74 38.16 317.74 37.96 318.74 37.75 319.74 37.54 320.74 37.32 321.74 37.30 324.74 51.81 325.74 51.81 326.74 51.81 327.74 51.81 328.74 51.81 329.74 51.81 330.74 51.81 331.74 51.81 332.74 51.81 333.74 51.81 334.74 51.81 335.74 51.81 336.74 51.81 337.74 51.81 338.74 51.81 339.74 51.81
26 Dec 2008 302.50 40.81 303.50 40.38 304.50 39.94 305.50 39.68 306.50 39.42 307.50 38.95 308.50 38.66 309.50 38.37 310.50 38.26 311.50 37.95 312.50 37.63 313.50 37.50 314.50 37.36 315.50 37.02 316.50 36.86 317.50 51.91 318.50 51.91 319.50 51.91 320.50 51.91 321.50 51.91 322.50 51.91 323.50 51.91 324.50 51.91 325.50 51.91 326.50 51.91 327.50 51.91 328.50 51.91 329.50 51.91 330.50 51.91 331.50 51.91 332.50 51.91 333.50 51.91 334.50 51.91 335.50 51.91 336.50 51.91 337.50 51.91 338.50 51.91 339.50 51.91 340.50 51.91
27 Dec 2008 303.36 39.41 304.36 38.97 305.36 38.73 306.36 38.27 307.36 38.01 308.36 37.75 309.36 37.47 310.36 37.19 311.36 36.90 312.36 36.80 313.36 36.50 314.36 36.40 315.36 36.09 316.36 35.98 317.36 35.86 318.36 35.54 319.36 43.96 320.36 43.85 321.36 43.74 322.36 43.43 323.36 43.32 324.36 43.22 325.36 43.11 326.36 43.01 327.36 42.91 328.36 42.82 329.36 42.73 330.36 42.65 331.36 42.57 332.36 42.31 333.36 42.25 334.36 42.00 335.36 41.35 336.36 40.92 337.36 40.49 338.36 39.88 339.36 39.47 340.36 39.07 341.36 38.48
28 Dec 2008 304.13 38.22 305.13 37.80 306.13 37.56 307.13 37.32 308.13 36.87 309.13 36.62 310.13 36.36 311.13 36.10 312.13 36.04 313.13 35.77 314.13 35.50 315.13 35.42 316.13 35.15 317.13 35.07 318.13 34.79 319.13 34.71 330.13 33.63 331.13 33.00 332.13 32.58 333.13 32.16 334.13 31.76 335.13 31.35 336.13 30.76 337.13 30.38 338.13 06.09 339.13 05.98 340.13 05.87 341.13 05.75 342.13 05.82