;;File created using SAA zone 5 02 Jul 2007 138.19 56.35 139.19 56.35 140.19 56.35 141.19 56.35 142.19 56.35 143.19 56.35 144.19 56.35 145.19 56.35 146.19 56.35 147.19 56.35 148.19 56.35 03 Jul 2007 139.02 56.69 140.02 56.69 141.02 56.69 142.02 56.69 143.02 56.69 144.02 56.69 145.02 56.69 146.02 56.69 147.02 56.69 148.02 56.69 149.02 56.69 04 Jul 2007 139.86 57.09 140.86 57.09 141.86 57.09 142.86 57.09 143.86 57.09 144.86 57.09 145.86 57.09 146.86 57.09 147.86 57.09 148.86 57.09 149.86 57.09 05 Jul 2007 140.70 57.56 141.70 57.56 142.70 57.56 143.70 57.56 144.70 57.56 145.70 57.56 146.70 57.56 147.70 57.56 148.70 57.56 149.70 57.56 150.70 57.56 06 Jul 2007 141.55 58.07 142.55 58.07 143.55 58.07 144.55 58.07 145.55 58.07 146.55 58.07 147.55 58.07 148.55 58.07 149.55 58.07 150.55 58.07 151.55 58.07 07 Jul 2007 142.40 75.55 143.40 75.55 144.40 75.55 145.40 75.55 146.40 75.55 147.40 75.55 148.40 75.55 149.40 75.55 150.40 75.55 151.40 75.55 152.40 75.55 08 Jul 2007 143.25 90.49 144.25 90.49 145.25 90.49 146.25 90.49 147.25 90.49 148.25 90.49 149.25 90.49 150.25 90.49 151.25 90.49 152.25 90.49 153.25 90.49 09 Jul 2007 144.11 87.97 145.11 87.97 146.11 87.97 147.11 87.97 148.11 87.97 149.11 87.97 150.11 87.97 151.11 87.97 152.11 87.97 153.11 87.97 154.11 87.97 10 Jul 2007 144.97 25.88 145.97 85.35 146.97 85.35 147.97 85.35 148.97 85.35 149.97 85.35 150.97 85.35 151.97 85.35 152.97 85.35 153.97 85.35 154.97 85.35 11 Jul 2007 145.84 16.49 146.84 16.43 147.84 16.16 148.84 16.10 149.84 16.03 150.84 15.96 151.84 15.70 152.84 15.54 153.84 15.52 154.84 15.31 155.84 15.10 12 Jul 2007 146.71 15.11 147.71 14.90 148.71 14.70 149.71 14.49 150.71 14.28 151.71 14.08 152.71 14.07 153.71 13.86 154.71 13.66 155.71 13.65 156.71 13.45 13 Jul 2007 147.59 13.27 148.59 13.08 149.59 12.88 150.59 12.68 151.59 12.68 152.59 12.48 153.59 12.48 154.59 12.29 155.59 12.09 156.59 12.09 157.59 11.89 14 Jul 2007 148.47 11.56 149.47 11.56 150.47 11.37 151.47 11.18 152.47 11.20 153.47 11.01 154.47 11.02 155.47 10.84 156.47 10.85 157.47 10.66 158.47 10.67 15 Jul 2007 149.35 10.53 150.35 10.48 151.35 10.24 152.35 10.19 153.35 09.94 154.35 09.90 155.35 09.68 156.35 09.60 157.35 09.55 158.35 09.35 159.35 09.38 16 Jul 2007 150.24 09.77 151.24 09.53 152.24 09.49 153.24 09.25 154.24 09.20 155.24 08.96 156.24 08.92 157.24 08.67 158.24 08.62 159.24 08.38 160.24 08.33 17 Jul 2007 151.14 09.03 152.14 08.79 153.14 08.56 154.14 08.52 155.14 08.28 156.14 08.25 157.14 08.01 158.14 07.96 159.14 07.72 160.14 07.68 161.14 07.43 18 Jul 2007 152.04 08.15 153.04 08.01 154.04 07.92 155.04 07.69 156.04 07.66 157.04 07.43 158.04 07.19 159.04 07.15 160.04 06.92 161.04 06.87 162.04 06.83 19 Jul 2007 152.95 07.07 153.95 06.96 154.95 07.04 155.95 06.91 156.95 06.72 157.95 06.69 158.95 06.46 159.95 06.22 160.95 06.19 161.95 05.95 162.95 05.91 20 Jul 2007 153.86 06.03 154.86 06.12 155.86 06.01 156.86 05.90 157.86 05.98 158.86 05.87 159.86 05.85 160.86 05.62 161.86 05.38 162.86 05.35 163.86 05.11 21 Jul 2007 154.77 05.28 155.77 05.18 156.77 05.08 157.77 05.17 158.77 05.07 159.77 05.16 160.77 05.05 161.77 04.94 162.77 04.78 163.77 04.75 164.77 04.51 22 Jul 2007 155.70 04.50 156.70 04.40 157.70 04.51 158.70 04.41 159.70 04.31 160.70 04.41 161.70 04.31 162.70 04.20 163.70 04.26 164.70 04.02 165.70 03.98 23 Jul 2007 156.63 03.76 157.63 03.67 158.63 03.58 159.63 03.68 160.63 03.59 161.63 03.49 162.63 03.59 163.63 03.49 164.63 03.49 165.63 03.45 166.63 03.21 24 Jul 2007 157.56 03.10 158.56 03.01 159.56 02.92 160.56 03.03 161.56 02.93 162.56 02.84 163.56 02.94 164.56 02.84 165.56 02.74 166.56 02.83 167.56 02.61 02 Aug 2007 173.25 51.57 174.25 51.57 175.25 51.57 176.25 51.57 03 Aug 2007 170.24 51.56 171.24 51.56 172.24 51.56 173.24 51.56 174.24 51.56 175.24 51.56 176.24 51.56 177.24 51.56 04 Aug 2007 168.25 51.55 169.25 51.55 170.25 51.55 171.25 51.55 172.25 51.55 173.25 51.55 174.25 51.55 175.25 51.55 176.25 51.55 177.25 51.55 178.25 51.55 05 Aug 2007 169.26 51.54 170.26 51.54 171.26 51.54 172.26 51.54 173.26 51.54 174.26 51.54 175.26 51.54 176.26 51.54 177.26 51.54 178.26 51.54 179.26 51.54 06 Aug 2007 180.00 51.55 170.27 51.55 171.27 51.55 172.27 51.55 173.27 51.55 174.27 51.55 175.27 51.55 176.27 51.55 177.27 51.55 178.27 51.55 179.27 51.55 07 Aug 2007 180.00 51.55 181.00 51.55 171.29 51.55 172.29 51.55 173.29 51.55 174.29 51.55 175.29 51.55 176.29 51.55 177.29 51.55 178.29 51.55 179.29 51.55 08 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 172.32 51.56 173.32 51.56 174.32 51.56 175.32 51.56 176.32 51.56 177.32 51.56 178.32 51.56 179.32 51.56 09 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 173.36 51.58 174.36 51.58 175.36 51.58 176.36 51.58 177.36 51.58 178.36 51.58 179.36 51.58 10 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 174.40 51.60 175.40 51.60 176.40 51.60 177.40 51.60 178.40 51.60 179.40 51.60 11 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 175.45 51.63 176.45 51.63 177.45 51.63 178.45 51.63 179.45 51.63 08 Oct 2007 241.18 53.96 242.18 53.96 243.18 53.96 244.18 53.96 245.18 53.96 246.18 53.96 247.18 53.96 248.18 53.96 249.18 53.96 250.18 53.96 09 Oct 2007 242.25 54.03 243.25 54.03 244.25 54.03 245.25 54.03 246.25 54.03 247.25 54.03 248.25 54.03 249.25 54.03 250.25 54.03 251.25 54.03 252.25 54.03 10 Oct 2007 243.32 54.12 244.32 54.12 245.32 54.12 246.32 54.12 247.32 54.12 248.32 54.12 249.32 54.12 250.32 54.12 251.32 54.12 252.32 54.12 253.32 54.12 11 Oct 2007 244.39 54.22 245.39 54.22 246.39 54.22 247.39 54.22 248.39 54.22 249.39 54.22 250.39 54.22 251.39 54.22 252.39 54.22 253.39 54.22 254.39 54.22 12 Oct 2007 245.45 54.55 246.45 54.55 247.45 54.55 248.45 54.55 249.45 54.55 250.45 54.55 251.45 54.55 252.45 54.55 253.45 54.55 254.45 54.55 255.45 54.55 13 Oct 2007 246.50 54.69 247.50 54.69 248.50 54.69 249.50 54.69 250.50 54.69 251.50 54.69 252.50 54.69 253.50 54.69 254.50 54.69 255.50 54.69 256.50 54.69 14 Oct 2007 247.54 55.07 248.54 55.07 249.54 55.07 250.54 55.07 251.54 55.07 252.54 55.07 253.54 55.07 254.54 55.07 255.54 55.07 256.54 55.07 257.54 55.07 15 Oct 2007 248.59 55.48 249.59 55.48 250.59 55.48 251.59 55.48 252.59 55.48 253.59 55.48 254.59 55.48 255.59 55.48 256.59 55.48 257.59 55.48 258.59 55.48 16 Oct 2007 249.62 55.74 250.62 55.74 251.62 55.74 252.62 55.74 253.62 55.74 254.62 55.74 255.62 55.74 256.62 55.74 257.62 55.74 258.62 55.74 259.62 55.74 17 Oct 2007 250.65 56.25 251.65 56.25 252.65 56.23 253.65 56.18 254.65 56.25 255.65 56.21 256.65 56.09 257.65 56.14 258.65 55.96 259.65 55.95 260.65 55.91 18 Oct 2007 251.67 55.27 252.67 55.20 253.67 55.13 254.67 55.23 255.67 55.11 256.67 54.97 257.67 55.01 258.67 55.02 259.67 54.81 260.67 54.77 261.67 54.89 19 Oct 2007 252.69 54.38 253.69 54.30 254.69 54.21 255.69 54.10 256.69 54.18 257.69 54.03 258.69 54.07 259.69 53.89 260.69 53.69 261.69 53.46 262.69 53.01 20 Oct 2007 253.70 53.71 254.70 53.67 255.70 53.62 256.70 53.57 257.70 53.43 258.70 53.11 259.70 52.81 260.70 52.76 261.70 52.50 262.70 52.25 263.70 51.99 21 Oct 2007 254.70 53.43 255.70 53.38 256.70 53.33 257.70 53.28 258.70 53.22 259.70 53.17 260.70 52.91 261.70 52.66 262.70 52.40 263.70 52.14 264.70 51.88 22 Oct 2007 255.70 53.51 256.70 53.46 257.70 53.40 258.70 53.35 259.70 53.29 260.70 53.24 261.70 53.18 262.70 53.12 263.70 52.87 264.70 52.61 265.70 52.35 23 Oct 2007 256.69 54.14 257.69 54.09 258.69 54.04 259.69 53.98 260.69 53.93 261.69 53.87 262.69 53.81 263.69 53.75 264.69 53.70 265.69 53.44 266.69 53.18 24 Oct 2007 257.68 55.25 258.68 55.20 259.68 55.15 260.68 55.09 261.68 55.03 262.68 54.98 263.68 54.92 264.68 54.86 265.68 54.81 266.68 54.75 267.68 54.49 25 Oct 2007 258.66 57.09 259.66 56.83 260.66 56.78 261.66 56.72 262.66 56.67 263.66 56.61 264.66 56.56 265.66 56.50 266.66 56.44 267.66 56.39 268.66 56.33 26 Oct 2007 259.63 59.19 260.63 59.14 261.63 59.08 262.63 59.03 263.63 58.97 264.63 58.92 265.63 58.86 266.63 58.81 267.63 58.75 268.63 58.69 269.63 58.64 27 Oct 2007 260.60 61.74 261.60 61.69 262.60 61.63 263.60 61.58 264.60 61.32 265.60 61.27 266.60 61.21 267.60 61.16 268.60 61.10 269.60 61.05 270.60 60.99 28 Oct 2007 261.57 64.18 262.57 64.12 263.57 64.07 264.57 64.01 265.57 63.76 266.57 63.70 267.57 63.65 268.57 63.59 269.57 63.54 270.57 63.48 271.57 63.43 29 Oct 2007 262.52 66.17 263.52 66.11 264.52 66.06 265.52 66.00 266.52 65.95 267.52 65.89 268.52 65.64 269.52 65.58 270.52 65.53 271.52 65.48 272.52 65.42 30 Oct 2007 263.48 66.61 264.48 66.61 265.48 66.61 266.48 66.61 267.48 66.61 268.48 66.61 269.48 66.61 270.48 66.61 271.48 66.61 272.48 66.61 273.48 66.61 31 Oct 2007 264.42 63.90 265.42 63.90 266.42 63.90 267.42 63.90 268.42 63.90 269.42 63.90 270.42 63.90 271.42 63.90 272.42 63.90 273.42 63.90 274.42 63.90 01 Nov 2007 265.37 61.91 266.37 61.91 267.37 61.91 268.37 61.91 269.37 61.91 270.37 61.91 271.37 61.91 272.37 61.91 273.37 61.91 274.37 61.91 275.37 61.91 02 Nov 2007 266.30 60.27 267.30 60.27 268.30 60.27 269.30 60.27 270.30 60.27 271.30 60.27 272.30 60.27 273.30 60.27 274.30 60.27 275.30 60.27 276.30 60.27 03 Nov 2007 267.24 58.98 268.24 58.98 269.24 58.98 270.24 58.98 271.24 58.98 272.24 58.98 273.24 58.98 274.24 58.98 275.24 58.98 276.24 58.98 277.24 58.98 04 Nov 2007 268.16 58.00 269.16 58.00 270.16 58.00 271.16 58.00 272.16 58.00 273.16 58.00 274.16 58.00 275.16 58.00 276.16 58.00 277.16 58.00 278.16 58.00 05 Nov 2007 269.09 57.13 270.09 57.13 271.09 57.13 272.09 57.13 273.09 57.13 274.09 57.13 275.09 57.13 276.09 57.13 277.09 57.13 278.09 57.13 279.09 57.13 06 Nov 2007 270.00 56.54 271.00 56.54 272.00 56.54 273.00 56.54 274.00 56.54 275.00 56.54 276.00 56.54 277.00 56.54 278.00 56.54 279.00 56.54 280.00 56.54 07 Nov 2007 270.92 56.02 271.92 56.02 272.92 56.02 273.92 56.02 274.92 56.02 275.92 56.02 276.92 56.02 277.92 56.02 278.92 56.02 279.92 56.02 280.92 56.02 08 Nov 2007 271.82 55.55 272.82 55.55 273.82 55.55 274.82 55.55 275.82 55.55 276.82 55.55 277.82 55.55 278.82 55.55 279.82 55.55 280.82 55.55 281.82 55.55 09 Nov 2007 272.73 55.13 273.73 55.13 274.73 55.13 275.73 55.13 276.73 55.13 277.73 55.13 278.73 55.13 279.73 55.13 280.73 55.13 281.73 55.13 282.73 55.13 10 Nov 2007 273.63 54.74 274.63 54.74 275.63 54.74 276.63 54.74 277.63 54.74 278.63 54.74 279.63 54.74 280.63 54.74 281.63 54.74 282.63 54.74 283.63 54.74 11 Nov 2007 274.53 54.59 275.53 54.59 276.53 54.59 277.53 54.59 278.53 54.59 279.53 54.59 280.53 54.59 281.53 54.59 282.53 54.59 283.53 54.59 284.53 54.59 12 Nov 2007 275.42 54.45 276.42 54.45 277.42 54.45 278.42 54.45 279.42 54.45 280.42 54.45 281.42 54.45 282.42 54.45 283.42 54.45 284.42 54.45 285.42 54.45 13 Nov 2007 276.31 54.15 277.31 54.15 278.31 54.15 279.31 54.15 280.31 54.15 281.31 54.15 282.31 54.15 283.31 54.15 284.31 54.15 285.31 54.15 286.31 54.15 14 Nov 2007 277.19 54.06 278.19 54.06 279.19 54.06 280.19 54.06 281.19 54.06 282.19 54.06 283.19 54.06 284.19 54.06 285.19 54.06 286.19 54.06 287.19 54.06 15 Nov 2007 278.07 53.98 279.07 53.98 280.07 53.98 281.07 53.98 282.07 53.98 283.07 53.98 284.07 53.98 285.07 53.98 286.07 53.98 287.07 53.98 288.07 53.98 16 Nov 2007 278.95 53.92 279.95 53.92 280.95 53.92 281.95 53.92 282.95 53.92 283.95 53.92 284.95 53.92 285.95 53.92 286.95 53.92 287.95 53.92 288.95 53.92 17 Nov 2007 279.83 53.67 280.83 53.67 281.83 53.67 282.83 53.67 283.83 53.67 284.83 53.67 285.83 53.67 286.83 53.67 287.83 53.67 288.83 53.67 289.83 53.67 18 Nov 2007 280.70 53.63 281.70 53.63 282.70 53.63 283.70 53.63 284.70 53.63 285.70 53.63 286.70 53.63 287.70 53.63 288.70 53.63 289.70 53.63 290.70 53.63 19 Nov 2007 281.57 53.60 282.57 53.60 283.57 53.60 284.57 53.60 285.57 53.60 286.57 53.60 287.57 53.60 288.57 53.60 289.57 53.60 290.57 53.60 291.57 53.60 20 Nov 2007 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 21 Nov 2007 283.30 53.56 284.30 53.56 285.30 53.56 286.30 53.56 287.30 53.56 288.30 53.56 289.30 53.56 290.30 53.56 291.30 53.56 292.30 53.56 293.30 53.56 22 Nov 2007 284.16 53.55 285.16 53.55 286.16 53.55 287.16 53.55 288.16 53.55 289.16 53.55 290.16 53.55 291.16 53.55 292.16 53.55 293.16 53.55 294.16 53.55 23 Nov 2007 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 24 Nov 2007 285.87 53.54 286.87 53.54 287.87 53.54 288.87 53.54 289.87 53.54 290.87 53.54 291.87 53.54 292.87 53.54 293.87 53.54 294.87 53.54 295.87 53.54 25 Nov 2007 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 26 Nov 2007 287.58 53.56 288.58 53.56 289.58 53.56 290.58 53.56 291.58 53.56 292.58 53.56 293.58 53.56 294.58 53.56 295.58 53.56 296.58 53.56 297.58 53.56 27 Nov 2007 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 28 Nov 2007 289.28 53.59 290.28 53.59 291.28 53.59 292.28 53.59 293.28 53.59 294.28 53.59 295.28 53.59 296.28 53.59 297.28 53.59 298.28 53.59 299.28 53.59 29 Nov 2007 290.13 53.62 291.13 53.62 292.13 53.62 293.13 53.62 294.13 53.62 295.13 53.62 296.13 53.62 297.13 53.62 298.13 53.62 299.13 53.62 300.13 53.62 30 Nov 2007 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 01 Dec 2007 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70 295.82 53.70 296.82 53.70 297.82 53.70 298.82 53.70 299.82 53.70 300.82 53.70 301.82 53.70 02 Dec 2007 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 296.67 53.95 297.67 53.95 298.67 53.95 299.67 53.95 300.67 53.95 301.67 53.95 302.67 53.95 03 Dec 2007 293.51 54.02 294.51 54.02 295.51 54.02 296.51 54.02 297.51 54.02 298.51 54.02 299.51 54.02 300.51 54.02 301.51 48.01 302.51 47.83 303.51 47.84 04 Dec 2007 294.35 47.09 295.35 46.96 296.35 47.02 297.35 46.87 298.35 46.71 299.35 46.54 300.35 46.57 301.35 46.38 302.35 46.38 303.35 46.17 304.35 46.15 05 Dec 2007 295.20 45.67 296.20 45.51 297.20 45.35 298.20 45.18 299.20 45.00 300.20 45.01 301.20 44.81 302.20 44.80 303.20 44.59 304.20 44.57 305.20 44.33 06 Dec 2007 296.04 44.08 297.04 43.91 298.04 43.73 299.04 43.55 300.04 43.55 301.04 43.35 302.04 43.15 303.04 43.13 304.04 43.11 305.04 42.88 306.04 42.85 07 Dec 2007 296.88 42.58 297.88 42.40 298.88 42.22 299.88 42.23 300.88 42.03 301.88 41.83 302.88 41.83 303.88 41.61 304.88 41.60 305.88 41.37 306.88 41.35 08 Dec 2007 297.73 41.41 298.73 41.23 299.73 41.05 300.73 40.87 301.73 40.68 302.73 40.68 303.73 40.48 304.73 40.28 305.73 40.27 306.73 40.07 307.73 40.05 09 Dec 2007 288.57 42.09 289.57 41.96 290.57 41.63 291.57 41.49 292.57 41.35 293.57 41.00 294.57 40.85 295.57 40.69 296.57 40.53 297.57 40.37 298.57 40.21 299.57 40.03 300.57 39.86 301.57 39.68 302.57 39.70 303.57 39.52 304.57 39.34 305.57 39.35 306.57 39.16 307.57 38.96 308.57 38.97 309.57 38.77 310.57 38.77 311.57 38.58 312.57 38.58 313.57 38.38 314.57 38.38 315.57 37.98 316.57 37.58 317.57 37.18 10 Dec 2007 289.41 41.22 290.41 41.09 291.41 40.76 292.41 40.62 293.41 40.28 294.41 40.14 295.41 39.99 296.41 39.85 297.41 39.69 298.41 39.54 299.41 39.38 300.41 39.22 301.41 39.06 302.41 38.89 303.41 38.73 304.41 38.56 305.41 38.39 306.41 38.41 307.41 38.24 308.41 38.07 309.41 38.09 310.41 37.91 311.41 37.94 312.41 37.76 313.41 37.58 314.41 37.60 315.41 37.43 316.41 37.05 317.41 36.67 318.41 36.30 319.41 35.93 11 Dec 2007 290.25 40.51 291.25 40.19 292.25 40.06 293.25 39.93 294.25 39.59 295.25 39.46 296.25 39.32 297.25 38.98 298.25 38.84 299.25 38.69 300.25 38.55 301.25 38.40 302.25 38.25 303.25 38.10 304.25 37.94 305.25 37.99 306.25 37.84 307.25 37.68 308.25 37.52 309.25 37.56 310.25 37.41 311.25 37.25 312.25 37.09 313.25 37.13 314.25 36.97 315.25 37.01 316.25 36.86 317.25 36.50 318.25 36.15 319.25 35.79 320.25 35.44 12 Dec 2007 291.10 39.99 292.10 39.67 293.10 39.55 294.10 39.22 295.10 39.10 296.10 38.97 297.10 38.64 298.10 38.51 299.10 38.38 300.10 38.25 301.10 38.11 302.10 37.98 303.10 37.84 304.10 37.70 305.10 37.56 306.10 37.42 307.10 37.28 308.10 37.14 309.10 37.20 310.10 37.06 311.10 36.92 312.10 36.77 313.10 36.83 314.10 36.69 315.10 36.55 316.10 36.41 317.10 36.47 318.10 36.13 319.10 35.79 320.10 35.45 13 Dec 2007 291.94 39.66 292.94 39.35 293.94 39.24 294.94 38.92 295.94 38.81 296.94 38.69 297.94 38.37 298.94 38.25 299.94 38.13 300.94 38.01 301.94 37.89 302.94 37.56 303.94 37.44 304.94 37.31 305.94 37.19 306.94 37.26 307.94 37.13 308.94 37.00 309.94 36.88 310.94 36.75 311.94 36.62 312.94 36.49 313.94 36.56 314.94 36.44 315.94 36.31 316.94 36.18 317.94 36.06 318.94 35.73 319.94 35.41 320.94 35.08 321.94 34.76 14 Dec 2007 292.79 39.57 293.79 39.27 294.79 39.16 295.79 38.86 296.79 38.75 297.79 38.44 298.79 38.33 299.79 38.22 300.79 38.11 301.79 37.80 302.79 37.69 303.79 37.57 304.79 37.46 305.79 37.35 306.79 37.23 307.79 37.12 308.79 37.00 309.79 36.89 310.79 36.77 311.79 36.65 312.79 36.74 313.79 36.62 314.79 36.51 315.79 36.39 316.79 36.28 317.79 36.36 318.79 36.25 319.79 35.93 320.79 35.62 321.79 35.31 322.79 34.80 15 Dec 2007 293.64 39.75 294.64 39.45 295.64 39.35 296.64 39.06 297.64 38.96 298.64 38.66 299.64 38.56 300.64 38.46 301.64 38.15 302.64 38.05 303.64 37.95 304.64 37.85 305.64 37.74 306.64 37.64 307.64 37.53 308.64 37.43 309.64 37.32 310.64 37.22 311.64 37.11 312.64 37.00 313.64 36.90 314.64 36.79 315.64 36.69 316.64 36.58 317.64 36.67 318.64 36.57 319.64 36.46 320.64 36.16 321.64 35.86 322.64 35.55 323.64 35.25 16 Dec 2007 294.48 40.24 295.48 39.95 296.48 39.66 297.48 39.57 298.48 39.48 299.48 39.18 300.48 39.09 301.48 38.80 302.48 38.70 303.48 38.61 304.48 38.52 305.48 38.42 306.48 38.12 307.48 38.03 308.48 37.93 309.48 37.84 310.48 37.74 311.48 37.64 312.48 37.54 313.48 37.45 314.48 37.35 315.48 37.45 316.48 37.35 317.48 37.26 318.48 37.16 319.48 37.06 320.48 36.96 321.48 36.67 322.48 36.37 323.48 36.07 324.48 35.78 17 Dec 2007 295.33 41.11 296.33 40.82 297.33 40.54 298.33 40.46 299.33 40.17 300.33 40.09 301.33 40.00 302.33 39.72 303.33 39.63 304.33 39.54 305.33 39.25 306.33 39.17 307.33 39.08 308.33 38.99 309.33 38.90 310.33 38.81 311.33 38.72 312.33 38.63 313.33 38.54 314.33 38.45 315.33 38.36 316.33 38.27 317.33 38.18 318.33 38.09 319.33 37.99 320.33 37.90 321.33 38.01 322.33 37.72 323.33 37.43 324.33 37.14 325.33 36.85 18 Dec 2007 296.18 42.43 297.18 42.16 298.18 41.88 299.18 41.80 300.18 41.52 301.18 41.44 302.18 41.16 303.18 41.08 304.18 41.00 305.18 40.72 306.18 40.64 307.18 40.56 308.18 40.47 309.18 40.39 310.18 40.31 311.18 40.22 312.18 39.94 313.18 39.86 314.18 39.77 315.18 39.69 316.18 39.60 317.18 39.52 318.18 39.63 319.18 39.55 320.18 39.46 321.18 39.38 322.18 39.29 323.18 39.00 324.18 38.72 325.18 38.43 326.18 38.15 19 Dec 2007 297.04 44.07 298.04 44.00 299.04 43.73 300.04 43.65 301.04 43.38 302.04 43.30 303.04 43.03 304.04 42.96 305.04 42.88 306.04 42.60 307.04 42.53 308.04 42.45 309.04 42.37 310.04 42.10 311.04 42.02 312.04 41.94 313.04 41.86 314.04 41.78 315.04 41.70 316.04 41.62 317.04 41.54 318.04 41.46 319.04 41.38 320.04 41.30 321.04 41.22 322.04 41.14 323.04 41.06 324.04 40.98 325.04 40.69 326.04 40.41 327.04 40.13 20 Dec 2007 297.89 46.40 298.89 46.33 299.89 46.06 300.89 45.99 301.89 45.72 302.89 45.65 303.89 45.38 304.89 45.31 305.89 45.04 306.89 44.97 307.89 44.90 308.89 44.62 309.89 44.55 310.89 44.48 311.89 44.41 312.89 44.33 313.89 44.26 314.89 44.18 315.89 44.11 316.89 43.83 317.89 43.76 318.89 43.68 319.89 43.60 320.89 43.73 321.89 43.65 322.89 43.57 323.89 43.50 324.89 43.42 325.89 43.14 326.89 42.86 21 Dec 2007 298.75 49.03 299.75 48.96 300.75 48.70 301.75 48.43 302.75 48.37 303.75 48.10 304.75 48.04 305.75 47.77 306.75 47.70 307.75 47.64 308.75 47.37 309.75 47.30 310.75 47.23 311.75 47.16 312.75 47.09 313.75 46.82 314.75 46.75 315.75 46.68 316.75 46.61 317.75 46.54 318.75 46.47 319.75 46.40 320.75 46.32 321.75 46.25 322.75 46.18 323.75 46.11 324.75 46.03 325.75 45.96 326.75 45.68 327.75 45.41 328.75 45.13 22 Dec 2007 299.61 51.62 300.61 51.56 301.61 51.30 302.61 51.04 303.61 50.98 304.61 50.72 305.61 50.65 306.61 50.39 307.61 50.33 308.61 50.27 309.61 50.00 310.61 49.94 311.61 49.87 312.61 49.61 313.61 49.54 314.61 49.48 315.61 49.41 316.61 49.34 317.61 49.28 318.61 49.21 319.61 48.94 320.61 48.88 321.61 48.81 322.61 48.74 323.61 48.67 324.61 48.60 325.61 48.53 326.61 48.46 327.61 48.39 328.61 48.12 329.61 47.84 23 Dec 2007 300.47 53.84 301.47 53.58 302.47 53.52 303.47 53.27 304.47 53.21 305.47 52.95 306.47 49.86 307.47 52.64 308.47 52.58 309.47 52.32 310.47 52.26 311.47 52.20 312.47 51.94 313.47 51.88 314.47 51.82 315.47 51.75 316.47 51.49 317.47 51.43 318.47 51.37 319.47 51.30 320.47 51.24 321.47 51.18 322.47 51.11 323.47 51.05 324.47 50.98 325.47 50.91 326.47 50.85 327.47 50.78 328.47 50.71 329.47 50.45 330.47 50.18 24 Dec 2007 301.33 55.50 302.33 55.24 303.33 55.19 304.33 54.94 305.33 54.69 306.33 54.63 307.33 54.38 308.33 54.32 309.33 54.07 310.33 54.02 311.33 53.96 312.33 53.70 313.33 53.65 314.33 53.59 315.33 53.34 316.33 53.28 317.33 53.22 318.33 53.16 319.33 53.10 320.33 52.85 321.33 52.79 322.33 52.73 323.33 52.67 324.33 52.61 325.33 52.54 326.33 52.48 327.33 52.42 328.33 52.36 329.33 52.29 330.33 52.23 331.33 51.97 25 Dec 2007 302.20 56.60 303.20 56.35 304.20 56.31 305.20 56.06 306.20 55.81 307.20 55.76 308.20 55.51 309.20 55.46 310.20 55.21 311.20 55.16 312.20 54.91 313.20 54.86 314.20 54.61 315.20 54.56 316.20 54.51 317.20 54.46 318.20 54.20 319.20 54.15 320.20 54.10 321.20 54.04 322.20 53.99 323.20 53.73 324.20 53.68 325.20 53.62 326.20 53.56 327.20 53.51 328.20 53.45 329.20 53.39 330.20 53.33 331.20 53.27 332.20 53.21 26 Dec 2007 303.07 57.25 304.07 57.00 305.07 56.76 306.07 56.72 307.07 56.47 308.07 56.23 309.07 56.19 310.07 55.94 311.07 55.90 312.07 55.65 313.07 55.61 314.07 55.36 315.07 55.32 316.07 55.27 317.07 55.03 318.07 54.98 319.07 54.93 320.07 54.68 321.07 54.64 322.07 54.59 323.07 54.54 324.07 54.49 325.07 54.44 326.07 54.19 327.07 54.13 328.07 54.08 329.07 54.03 330.07 53.98 331.07 53.92 332.07 53.87 333.07 53.81 27 Dec 2007 303.69 57.59 304.69 57.36 305.69 57.12 306.69 56.88 307.69 56.84 308.69 56.61 309.69 56.37 310.69 56.33 311.69 56.09 312.69 56.06 313.69 55.82 314.69 55.78 315.69 55.54 316.69 55.50 317.69 55.46 318.69 55.22 319.69 55.18 320.69 55.14 321.69 54.89 322.69 54.85 323.69 54.81 324.69 54.76 325.69 54.72 326.69 54.47 327.69 54.43 328.69 54.38 329.69 54.33 330.69 54.28 331.69 54.23 332.69 54.18 333.69 54.13 334.69 54.08 335.69 54.03 336.69 53.78 337.69 53.52 338.69 53.27 339.69 53.01 340.69 52.75 341.69 52.49 28 Dec 2007 304.57 57.62 305.57 57.39 306.57 57.16 307.57 56.93 308.57 56.90 309.57 56.67 310.57 56.44 311.57 56.41 312.57 56.18 313.57 56.07 314.57 55.91 315.57 55.88 316.57 55.65 317.57 55.61 318.57 55.38 319.57 55.35 320.57 55.11 321.57 55.08 322.57 55.04 323.57 54.80 324.57 54.77 325.57 54.73 326.57 54.69 327.57 54.65 328.57 54.41 329.57 54.37 330.57 54.33 331.57 54.28 332.57 54.24 333.57 54.19 334.57 54.15 335.57 54.10 336.57 54.05 337.57 53.80 338.57 53.75 339.57 53.50 340.57 53.25 341.57 53.00 342.57 52.74 29 Dec 2007 305.40 57.47 306.40 57.25 307.40 57.03 308.40 56.80 309.40 56.58 310.40 56.56 311.40 56.33 312.40 56.11 313.40 56.09 314.40 55.86 315.40 55.84 316.40 55.61 317.40 55.59 318.40 55.36 319.40 55.34 320.40 55.11 321.40 55.08 322.40 54.85 323.40 54.82 324.40 54.79 325.40 54.56 326.40 54.53 327.40 54.50 328.40 54.46 329.40 54.23 330.40 54.19 331.40 54.16 332.40 54.12 333.40 54.08 334.40 54.04 335.40 53.80 336.40 53.76 337.40 53.72 338.40 53.67 339.40 53.63 340.40 53.58 341.40 53.33 342.40 53.28 343.40 53.03 30 Dec 2007 306.22 57.39 307.22 57.16 308.22 56.91 309.22 56.67 310.22 56.42 311.22 56.32 312.22 56.11 313.22 55.89 314.22 55.68 315.22 55.66 316.22 55.44 317.22 55.43 318.22 55.21 319.22 55.19 320.22 54.97 321.22 54.95 322.22 54.73 323.22 54.71 324.22 54.49 325.22 54.46 326.22 54.44 327.22 54.21 328.22 54.19 329.22 54.16 330.22 53.93 331.22 53.90 332.22 53.87 333.22 53.84 334.22 53.80 335.22 53.57 336.22 53.53 337.22 53.50 338.22 53.46 339.22 53.42 340.22 53.37 341.22 53.33 342.22 53.29 343.22 53.24 344.22 52.99 31 Dec 2007 307.10 56.63 308.10 56.63 309.10 56.63 310.10 56.63 311.10 56.63 312.10 56.63 313.10 56.53 314.10 56.28 315.10 56.03 316.10 55.78 317.10 55.52 318.10 55.26 319.10 54.99 320.10 54.72 321.10 54.71 322.10 54.50 323.10 54.48 324.10 54.27 325.10 54.25 326.10 54.04 327.10 54.02 328.10 54.00 329.10 53.78 330.10 53.76 331.10 53.73 332.10 53.51 333.10 53.48 334.10 53.46 335.10 53.43 336.10 53.20 337.10 53.17 338.10 53.13 339.10 53.10 340.10 53.06 341.10 53.02 342.10 52.98 343.10 52.94 344.10 52.69 345.10 52.65 01 Jan 2008 307.92 56.07 308.92 56.07 309.92 56.07 310.92 56.07 311.92 56.07 312.92 56.07 313.92 56.07 314.92 56.07 315.92 56.07 316.92 56.07 317.92 56.07 318.92 55.96 319.92 55.71 320.92 55.45 321.92 55.19 322.92 54.92 323.92 54.64 324.92 54.36 325.92 54.07 326.92 53.76 327.92 53.55 328.92 53.54 329.92 53.33 330.92 53.31 331.92 53.29 332.92 53.07 333.92 53.05 334.92 53.03 335.92 52.81 336.92 52.78 337.92 52.75 338.92 52.72 339.92 52.69 340.92 52.66 341.92 52.42 342.92 52.38 343.92 52.34 344.92 52.30 345.92 52.25 02 Jan 2008 308.82 55.59 309.82 55.59 310.82 55.59 311.82 55.59 312.82 55.59 313.82 55.59 314.82 55.59 315.82 55.59 316.82 55.59 317.82 55.59 318.82 55.59 319.82 55.59 320.82 55.59 321.82 55.59 322.82 55.59 323.82 55.59 324.82 55.32 325.82 55.06 326.82 54.78 327.82 54.50 328.82 54.20 329.82 53.90 330.82 53.58 331.82 53.25 332.82 52.91 333.82 52.79 334.82 52.57 335.82 52.55 336.82 52.53 337.82 52.31 338.82 52.28 339.82 52.26 340.82 52.23 341.82 52.19 342.82 51.96 343.82 51.92 344.82 51.88 345.82 51.84 346.82 51.79 03 Jan 2008 309.64 55.16 310.64 55.16 311.64 55.16 312.64 55.16 313.64 55.16 314.64 55.16 315.64 55.16 316.64 55.16 317.64 55.16 318.64 55.16 319.64 55.16 320.64 55.16 321.64 55.16 322.64 55.16 323.64 55.16 324.64 55.16 325.64 55.16 326.64 55.16 327.64 55.16 328.64 55.16 329.64 54.98 330.64 54.70 331.64 54.40 332.64 54.09 333.64 53.77 334.64 53.42 335.64 53.07 336.64 52.69 337.64 52.29 338.64 51.86 339.64 51.80 340.64 51.77 341.64 51.74 342.64 51.71 343.64 51.48 344.64 51.44 345.64 51.40 346.64 51.35 347.64 51.30 04 Jan 2008 310.54 54.97 311.54 54.97 312.54 54.97 313.54 54.97 314.54 54.97 315.54 54.97 316.54 54.97 317.54 54.97 318.54 54.97 319.54 54.97 320.54 54.97 321.54 54.97 322.54 54.97 323.54 54.97 324.54 54.97 325.54 54.97 326.54 54.97 327.54 54.97 328.54 54.97 329.54 54.97 330.54 54.97 331.54 54.97 332.54 54.97 333.54 54.96 334.54 54.66 335.54 54.34 336.54 54.00 337.54 53.64 338.54 53.26 339.54 52.85 340.54 52.40 341.54 51.92 342.54 51.40 343.54 51.18 344.54 51.14 345.54 51.10 346.54 50.86 347.54 50.81 348.54 50.76 05 Jan 2008 311.36 54.61 312.36 54.61 313.36 54.61 314.36 54.61 315.36 54.61 316.36 54.61 317.36 54.61 318.36 54.61 319.36 54.61 320.36 54.61 321.36 54.61 322.36 54.61 323.36 54.61 324.36 54.61 325.36 54.61 326.36 54.61 327.36 54.61 328.36 54.61 329.36 54.61 330.36 54.61 331.36 54.61 332.36 54.61 333.36 54.61 334.36 54.61 335.36 54.61 336.36 54.61 337.36 54.61 338.36 54.61 339.36 54.39 340.36 54.01 341.36 53.60 342.36 53.14 343.36 52.64 344.36 52.07 345.36 51.42 346.36 50.66 347.36 50.50 348.36 50.44 349.36 50.38 06 Jan 2008 312.27 54.48 313.27 54.48 314.27 54.48 315.27 54.48 316.27 54.48 317.27 54.48 318.27 54.48 319.27 54.48 320.27 54.48 321.27 54.48 322.27 54.48 323.27 54.48 324.27 54.48 325.27 54.48 326.27 54.48 327.27 54.48 328.27 54.48 329.27 54.48 330.27 54.48 331.27 54.48 332.27 54.48 333.27 54.48 334.27 54.48 335.27 54.48 336.27 54.48 337.27 54.48 338.27 54.48 339.27 54.48 340.27 54.48 341.27 54.48 342.27 54.48 343.27 54.48 344.27 54.15 345.27 53.63 346.27 53.02 347.27 52.28 348.27 51.34 349.27 50.03 350.27 49.93 07 Jan 2008 313.09 54.16 314.09 54.16 315.09 54.16 316.09 54.16 317.09 54.16 318.09 54.16 319.09 54.16 320.09 54.16 321.09 54.16 322.09 54.16 323.09 54.16 324.09 54.16 325.09 54.16 326.09 54.16 327.09 54.16 328.09 54.16 329.09 54.16 330.09 54.16 331.09 54.16 332.09 54.16 333.09 54.16 334.09 54.16 335.09 54.16 336.09 54.16 337.09 54.16 338.09 54.16 339.09 54.16 340.09 54.16 341.09 54.16 342.09 54.16 343.09 54.16 344.09 54.16 345.09 54.16 346.09 54.16 347.09 54.16 348.09 54.16 349.09 54.05 350.09 53.04 351.09 51.12 352.09 49.35 08 Jan 2008 314.01 54.07 315.01 54.07 316.01 54.07 317.01 54.07 318.01 54.07 319.01 54.07 320.01 54.07 321.01 54.07 322.01 54.07 323.01 54.07 324.01 54.07 325.01 54.07 326.01 54.07 327.01 54.07 328.01 54.07 329.01 54.07 330.01 54.07 331.01 54.07 332.01 54.07 333.01 54.07 334.01 54.07 335.01 54.07 336.01 54.07 337.01 54.07 338.01 54.07 339.01 54.07 340.01 54.07 341.01 54.07 342.01 54.07 343.01 54.07 344.01 54.07 345.01 54.07 346.01 54.07 347.01 54.07 348.01 54.07 349.01 54.07 350.01 54.07 351.01 54.07 352.01 54.07 353.01 48.71 09 Jan 2008 314.83 53.99 315.83 53.99 316.83 53.99 317.83 53.99 318.83 53.99 319.83 53.99 320.83 53.99 321.83 53.99 322.83 53.99 323.83 53.99 324.83 53.99 325.83 53.99 326.83 53.99 327.83 53.99 328.83 53.99 329.83 53.99 330.83 53.99 331.83 53.99 332.83 53.99 333.83 53.99 334.83 53.99 335.83 53.99 336.83 53.99 337.83 53.99 338.83 53.99 339.83 53.99 340.83 53.99 341.83 53.99 342.83 53.99 343.83 53.99 344.83 53.99 345.83 53.99 346.83 53.99 347.83 53.99 348.83 53.99 349.83 53.99 350.83 53.99 351.83 53.99 352.83 53.99 353.83 53.99 10 Jan 2008 315.76 53.93 316.76 53.93 317.76 53.93 318.76 53.93 319.76 53.93 320.76 53.93 321.76 53.93 322.76 53.93 323.76 53.93 324.76 53.93 325.76 53.93 326.76 53.93 327.76 53.93 328.76 53.93 329.76 53.93 330.76 53.93 331.76 53.93 332.76 53.93 333.76 53.93 334.76 53.93 335.76 53.93 336.76 53.93 337.76 53.93 338.76 53.93 339.76 53.93 340.76 53.93 341.76 53.93 342.76 53.93 343.76 53.93 344.76 53.93 345.76 53.93 346.76 53.93 347.76 53.93 348.76 53.93 349.76 53.93 350.76 53.93 351.76 53.93 352.76 53.93 353.76 53.93 354.76 53.93 11 Jan 2008 316.58 53.68 317.58 53.68 318.58 53.68 319.58 53.68 320.58 53.68 321.58 53.68 322.58 53.68 323.58 53.68 324.58 53.68 325.58 53.68 326.58 53.68 327.58 53.68 328.58 53.68 329.58 53.68 330.58 53.68 331.58 53.68 332.58 53.68 333.58 53.68 334.58 53.68 335.58 53.68 336.58 53.68 337.58 53.68 338.58 53.68 339.58 53.68 340.58 53.68 341.58 53.68 342.58 53.68 343.58 53.68 344.58 53.68 345.58 53.68 346.58 53.68 347.58 53.68 348.58 53.68 349.58 53.68 350.58 53.68 351.58 53.68 352.58 53.68 353.58 53.68 354.58 53.68 355.58 53.68 12 Jan 2008 317.52 53.64 318.52 53.64 319.52 53.64 320.52 53.64 321.52 53.64 322.52 53.64 323.52 53.64 324.52 53.64 325.52 53.64 326.52 53.64 327.52 53.64 328.52 53.64 329.52 53.64 330.52 53.64 331.52 53.64 332.52 53.64 333.52 53.64 334.52 53.64 335.52 53.64 336.52 53.64 337.52 53.64 338.52 53.64 339.52 53.64 340.52 53.64 341.52 53.64 342.52 53.64 343.52 53.64 344.52 53.64 345.52 53.64 346.52 53.64 347.52 53.64 348.52 53.64 349.52 53.64 350.52 53.64 351.52 53.64 352.52 53.64 353.52 53.64 354.52 53.64 355.52 53.64 356.52 53.64 13 Jan 2008 318.36 53.61 319.36 53.61 320.36 53.61 321.36 53.61 322.36 53.61 323.36 53.61 324.36 53.61 325.36 53.61 326.36 53.61 327.36 53.61 328.36 53.61 329.36 53.61 330.36 53.61 331.36 53.61 332.36 53.61 333.36 53.61 334.36 53.61 335.36 53.61 336.36 53.61 337.36 53.61 338.36 53.61 339.36 53.61 340.36 53.61 341.36 53.61 342.36 53.61 343.36 53.61 344.36 53.61 345.36 53.61 346.36 53.61 347.36 53.61 348.36 53.61 349.36 53.61 350.36 53.61 351.36 53.61 352.36 53.61 353.36 53.61 354.36 53.61 355.36 53.61 356.36 53.61 357.36 53.61 358.36 53.61 14 Jan 2008 319.31 53.58 320.31 53.58 321.31 53.58 322.31 53.58 323.31 53.58 324.31 53.58 325.31 53.58 326.31 53.58 327.31 53.58 328.31 53.58 329.31 53.58 330.31 53.58 331.31 53.58 332.31 53.58 333.31 53.58 334.31 53.58 335.31 53.58 336.31 53.58 337.31 53.58 338.31 53.58 339.31 53.58 340.31 53.58 341.31 53.58 342.31 53.58 343.31 53.58 344.31 53.58 345.31 53.58 346.31 53.58 347.31 53.58 348.31 53.58 349.31 53.58 350.31 53.58 351.31 53.58 352.31 53.58 353.31 53.58 354.31 53.58 355.31 53.58 356.31 53.58 357.31 53.58 358.31 53.58 359.31 53.58 15 Jan 2008 320.11 53.56 321.11 53.56 322.11 53.56 323.11 53.56 324.11 53.56 325.11 53.56 326.11 53.56 327.11 53.56 328.11 53.56 329.11 53.56 330.11 53.56 331.11 53.56 332.11 53.56 333.11 53.56 334.11 53.56 335.11 53.56 336.11 53.56 337.11 53.56 338.11 53.56 339.11 53.56 340.11 53.56 341.11 53.56 342.11 53.56 343.11 53.56 344.11 53.56 345.11 53.56 346.11 53.56 347.11 53.56 348.11 53.56 349.11 53.56 350.11 53.56 351.11 53.56 352.11 53.56 353.11 53.56 354.11 53.56 355.11 53.56 356.11 53.56 357.11 53.56 358.11 53.56 359.11 53.56 000.11 53.56 16 Jan 2008 321.08 53.55 322.08 53.55 323.08 53.55 324.08 53.55 325.08 53.55 326.08 53.55 327.08 53.55 328.08 53.55 329.08 53.55 330.08 53.55 331.08 53.55 332.08 53.55 333.08 53.55 334.08 53.55 335.08 53.55 336.08 53.55 337.08 53.55 338.08 53.55 339.08 53.55 340.08 53.55 341.08 53.55 342.08 53.55 343.08 53.55 344.08 53.55 345.08 53.55 346.08 53.55 347.08 53.55 348.08 53.55 349.08 53.55 350.08 53.55 351.08 53.55 352.08 53.55 353.08 53.55 354.08 53.55 355.08 53.55 356.08 53.55 357.08 53.55 358.08 53.55 359.08 53.55 000.08 53.55 001.08 53.55 17 Jan 2008 321.89 53.55 322.89 53.55 323.89 53.55 324.89 53.55 325.89 53.55 326.89 53.55 327.89 53.55 328.89 53.55 329.89 53.55 330.89 53.55 331.89 53.55 332.89 53.55 333.89 53.55 334.89 53.55 335.89 53.55 336.89 53.55 337.89 53.55 338.89 53.55 339.89 53.55 340.89 53.55 341.89 53.55 342.89 53.55 343.89 53.55 344.89 53.55 345.89 53.55 346.89 53.55 347.89 53.55 348.89 53.55 349.89 53.55 350.89 53.55 351.89 53.55 352.89 53.55 353.89 53.55 354.89 53.55 355.89 53.55 356.89 53.55 357.89 53.55 358.89 53.55 359.89 53.55 000.89 53.55 001.89 53.55 18 Jan 2008 322.86 52.54 323.86 52.54 324.86 52.54 325.86 52.54 326.86 52.54 327.86 52.54 328.86 52.54 329.86 52.54 330.86 52.54 331.86 52.54 332.86 52.54 333.86 52.54 334.86 52.54 335.86 52.54 336.86 52.54 337.86 52.54 338.86 52.54 339.86 52.54 340.86 52.54 341.86 52.54 342.86 52.54 343.86 52.54 344.86 52.54 345.86 52.54 346.86 52.54 347.86 52.54 348.86 52.54 349.86 52.54 350.86 52.54 351.86 52.54 352.86 52.54 353.86 52.54 354.86 52.54 355.86 52.54 356.86 52.54 357.86 52.54 358.86 52.54 359.86 52.54 000.86 52.54 001.86 52.54 002.86 52.54 19 Jan 2008 323.67 51.75 324.67 51.75 325.67 51.75 326.67 51.75 327.67 51.75 328.67 51.75 329.67 51.75 330.67 51.75 331.67 51.75 332.67 51.75 333.67 51.75 334.67 51.75 335.67 51.75 336.67 51.75 337.67 51.75 338.67 51.75 339.67 51.75 340.67 51.75 341.67 51.75 342.67 51.75 343.67 51.75 344.67 51.75 345.67 51.75 346.67 51.75 347.67 51.75 348.67 51.75 349.67 51.75 350.67 51.75 351.67 51.75 352.67 51.75 353.67 51.75 354.67 51.75 355.67 51.75 356.67 51.75 357.67 51.75 358.67 51.75 359.67 51.75 000.67 51.75 001.67 51.75 002.67 51.75 003.67 51.75 004.67 51.75 005.67 51.75 20 Jan 2008 324.66 51.56 325.66 51.56 326.66 51.56 327.66 51.56 328.66 51.56 329.66 51.56 330.66 51.56 331.66 51.56 332.66 51.56 333.66 51.56 334.66 51.56 335.66 51.56 336.66 51.56 337.66 51.56 338.66 51.56 339.66 51.56 340.66 51.56 341.66 51.56 342.66 51.56 343.66 51.56 344.66 51.56 345.66 51.56 346.66 51.56 347.66 51.56 348.66 51.56 349.66 51.56 350.66 51.56 351.66 51.56 352.66 51.56 353.66 51.56 354.66 51.56 355.66 51.56 356.66 51.56 357.66 51.56 358.66 51.56 359.66 51.56 000.66 51.56 001.66 51.56 002.66 51.56 003.66 51.56 004.66 51.56 005.66 51.56 006.66 51.56 21 Jan 2008 325.65 51.57 326.65 51.57 327.65 51.57 328.65 51.57 329.65 51.57 330.65 51.57 331.65 51.57 332.65 51.57 333.65 51.57 334.65 51.57 335.65 51.57 336.65 51.57 337.65 51.57 338.65 51.57 339.65 51.57 340.65 51.57 341.65 51.57 342.65 51.57 343.65 51.57 344.65 51.57 345.65 51.57 346.65 51.57 347.65 51.57 348.65 51.57 349.65 51.57 350.65 51.57 351.65 51.57 352.65 51.57 353.65 51.57 354.65 51.57 355.65 51.57 356.65 51.57 357.65 51.57 358.65 51.57 359.65 51.57 000.65 51.57 001.65 51.57 002.65 51.57 003.65 51.57 004.65 51.57 005.65 51.57 006.65 51.57 007.65 51.57 22 Jan 2008 326.46 51.59 327.46 51.59 328.46 51.59 329.46 51.59 330.46 51.59 331.46 51.59 332.46 51.59 333.46 51.59 334.46 51.59 335.46 51.59 336.46 51.59 337.46 51.59 338.46 51.59 339.46 51.59 340.46 51.59 341.46 51.59 342.46 51.59 343.46 51.59 344.46 51.59 345.46 51.59 346.46 51.59 347.46 51.59 348.46 51.59 349.46 51.59 350.46 51.59 351.46 51.59 352.46 51.59 353.46 51.59 354.46 51.59 355.46 51.59 356.46 51.59 357.46 51.59 358.46 51.59 359.46 51.59 000.46 51.59 001.46 51.59 002.46 51.59 003.46 51.59 004.46 51.59 005.46 01.36 006.46 01.28 007.46 01.40 008.46 01.51 23 Jan 2008 327.47 51.61 328.47 51.61 329.47 51.61 330.47 51.61 331.47 51.61 332.47 51.61 333.47 51.61 334.47 51.61 335.47 51.61 336.47 51.61 337.47 51.61 338.47 51.61 339.47 51.61 340.47 51.61 341.47 51.61 342.47 51.61 343.47 51.61 344.47 51.61 345.47 51.61 346.47 51.61 347.47 51.61 348.47 51.61 349.47 51.61 350.47 51.61 351.47 51.61 352.47 51.61 353.47 51.61 354.47 51.61 355.47 51.61 356.47 51.61 357.47 51.61 358.47 51.61 359.47 51.61 000.47 51.61 001.47 51.61 002.47 01.54 003.47 01.66 004.47 01.58 005.47 01.68 006.47 01.78 007.47 01.68 008.47 01.76 009.47 01.85 24 Jan 2008 328.28 51.65 329.28 51.65 330.28 51.65 331.28 51.65 332.28 51.65 333.28 51.65 334.28 51.65 335.28 51.65 336.28 51.65 337.28 51.65 338.28 51.65 339.28 51.65 340.28 51.65 341.28 51.65 342.28 51.65 343.28 51.65 344.28 51.65 345.28 51.65 346.28 51.65 347.28 51.65 348.28 51.65 349.28 51.65 350.28 51.65 351.28 51.65 352.28 51.65 353.28 51.65 354.28 51.65 355.28 51.65 356.28 51.65 357.28 51.65 358.28 51.65 359.28 01.94 000.28 01.86 001.28 01.97 002.28 01.87 003.28 01.97 004.28 02.06 005.28 01.94 006.28 02.02 007.28 02.10 008.28 02.17 009.28 02.03 010.28 02.09 25 Jan 2008 329.30 51.69 330.30 51.69 331.30 51.69 332.30 51.69 333.30 51.69 334.30 51.69 335.30 51.69 336.30 51.69 337.30 51.69 338.30 51.69 339.30 51.69 340.30 51.69 341.30 51.69 342.30 51.69 343.30 51.69 344.30 51.69 345.30 51.69 346.30 51.69 347.30 51.69 348.30 51.69 349.30 51.69 350.30 51.69 351.30 51.69 352.30 51.69 353.30 51.69 354.30 51.69 355.30 51.69 356.30 02.20 357.30 02.31 358.30 02.22 359.30 02.32 000.30 02.41 001.30 02.30 002.30 02.38 003.30 02.46 004.30 02.33 005.30 02.39 006.30 02.45 007.30 02.30 008.30 02.35 009.30 02.40 010.30 02.44 011.30 02.28 26 Jan 2008 330.09 51.94 331.09 51.94 332.09 51.94 333.09 51.94 334.09 51.94 335.09 51.94 336.09 51.94 337.09 51.94 338.09 51.94 339.09 51.94 340.09 51.94 341.09 51.94 342.09 51.94 343.09 51.94 344.09 51.94 345.09 51.94 346.09 51.94 347.09 51.94 348.09 51.94 349.09 51.94 350.09 51.94 351.09 51.94 352.09 51.94 353.09 51.94 354.09 02.99 355.09 02.89 356.09 02.99 357.09 02.88 358.09 02.96 359.09 03.04 000.09 02.91 001.09 02.98 002.09 03.04 003.09 02.90 004.09 02.95 005.09 02.99 006.09 02.83 007.09 02.87 008.09 02.90 009.09 02.93 010.09 02.75 011.09 02.77 27 Jan 2008 331.13 52.61 332.13 52.61 333.13 52.61 334.13 52.61 335.13 52.61 336.13 52.61 337.13 52.61 338.13 52.61 339.13 52.61 340.13 52.61 341.13 52.61 342.13 52.61 343.13 52.61 344.13 52.61 345.13 52.61 346.13 52.61 347.13 52.61 348.13 52.61 349.13 52.61 350.13 52.61 351.13 03.94 352.13 04.04 353.13 04.13 354.13 04.02 355.13 04.09 356.13 03.97 357.13 04.03 358.13 04.10 359.13 03.95 000.13 04.00 001.13 03.85 002.13 03.89 003.13 03.92 004.13 03.95 005.13 03.78 006.13 03.80 007.13 03.82 008.13 03.64 009.13 03.65 010.13 03.65 011.13 03.66 012.13 03.65 28 Jan 2008 332.16 53.29 333.16 53.29 334.16 53.29 335.16 53.29 336.16 53.29 337.16 53.29 338.16 53.29 339.16 53.29 340.16 53.29 341.16 53.29 342.16 53.29 343.16 53.29 344.16 53.29 345.16 53.29 346.16 53.29 347.16 53.29 348.16 53.29 349.16 05.25 350.16 05.13 351.16 05.21 352.16 05.29 353.16 05.15 354.16 05.21 355.16 05.07 356.16 05.12 357.16 05.16 358.16 05.00 359.16 05.03 000.16 04.86 001.16 04.89 002.16 04.91 003.16 04.92 004.16 04.74 005.16 04.74 006.16 04.75 007.16 04.75 008.16 04.55 009.16 04.54 010.16 04.53 011.16 04.52 012.16 04.30 013.16 04.28 29 Jan 2008 332.96 53.98 333.96 53.98 334.96 53.98 335.96 53.98 336.96 53.98 337.96 53.98 338.96 53.98 339.96 53.98 340.96 53.98 341.96 53.98 342.96 53.98 343.96 53.98 344.96 53.98 345.96 53.98 346.96 06.59 347.96 06.46 348.96 06.53 349.96 06.39 350.96 06.45 351.96 06.30 352.96 06.34 353.96 06.18 354.96 06.21 355.96 06.24 356.96 06.06 357.96 06.08 358.96 06.09 359.96 05.90 000.96 05.91 001.96 05.91 002.96 05.71 003.96 05.70 004.96 05.69 005.96 05.68 006.96 05.47 007.96 05.45 008.96 05.42 009.96 05.40 010.96 05.37 011.96 05.14 012.96 05.10 013.96 05.07 014.96 05.03 30 Jan 2008 344.01 07.95 345.01 07.82 346.01 07.88 347.01 07.73 348.01 07.77 349.01 07.62 350.01 07.65 351.01 07.48 352.01 07.50 353.01 07.52 354.01 07.34 355.01 07.35 356.01 07.15 357.01 07.15 358.01 07.15 359.01 06.95 000.01 06.94 001.01 06.92 002.01 06.91 003.01 06.68 004.01 06.66 005.01 06.63 006.01 06.60 007.01 06.37 008.01 06.34 009.01 06.30 010.01 06.26 011.01 07.21 012.01 07.26 013.01 07.45 014.01 07.56 015.01 07.87 016.01 07.85 31 Jan 2008 334.79 09.88 335.79 09.79 336.79 09.89 337.79 09.78 338.79 09.66 339.79 09.54 340.79 09.60 341.79 09.46 342.79 09.31 343.79 09.35 344.79 09.19 345.79 09.22 346.79 09.05 347.79 09.07 348.79 08.89 349.79 08.90 350.79 08.70 351.79 08.70 352.79 08.70 353.79 08.49 354.79 08.48 355.79 08.27 356.79 08.25 357.79 08.23 358.79 08.00 359.79 07.97 000.79 07.94 001.79 07.91 002.79 07.67 003.79 07.63 004.79 07.58 005.79 07.54 006.79 07.29 007.79 07.24 008.79 07.19 009.79 07.13 010.79 10.78 011.79 10.86 012.79 10.78 013.79 10.79 014.79 10.81 015.79 10.88 016.79 10.83 01 Feb 2008 335.86 11.30 336.86 11.16 337.86 11.01 338.86 11.05 339.86 10.89 340.86 10.72 341.86 10.74 342.86 10.56 343.86 10.57 344.86 10.38 345.86 10.18 346.86 10.18 347.86 09.98 348.86 09.96 349.86 09.95 350.86 09.73 351.86 09.71 352.86 09.48 353.86 09.45 354.86 09.42 355.86 09.18 356.86 09.15 357.86 09.10 358.86 08.86 359.86 08.81 000.86 08.76 001.86 08.71 002.86 08.45 003.86 08.40 004.86 08.34 005.86 14.82 006.86 14.70 007.86 14.56 008.86 14.40 009.86 14.22 010.86 14.13 011.86 13.87 012.86 13.84 013.86 13.60 014.86 13.59 015.86 13.47 016.86 13.25 017.86 13.17 02 Feb 2008 336.93 12.82 337.93 12.63 338.93 12.44 339.93 12.44 340.93 12.24 341.93 12.03 342.93 12.02 343.93 11.80 344.93 11.78 345.93 11.55 346.93 11.52 347.93 11.29 348.93 11.25 349.93 25.20 350.93 25.21 351.93 25.12 352.93 25.19 353.93 25.16 354.93 25.25 355.93 25.21 356.93 25.26 357.93 25.28 358.93 24.01 359.93 23.02 000.93 22.09 001.93 21.20 002.93 20.54 003.93 19.90 004.93 19.49 005.93 19.09 006.93 18.71 007.93 18.33 008.93 17.92 009.93 17.68 010.93 17.39 011.93 16.99 012.93 16.78 013.93 16.64 014.93 16.39 015.93 16.06 016.93 15.87 017.93 15.63 018.93 15.54 03 Feb 2008 337.71 13.88 338.71 13.65 339.71 13.62 340.71 13.39 341.71 13.15 342.71 13.11 343.71 12.86 344.71 12.81 345.71 25.02 346.71 25.07 347.71 25.23 348.71 25.16 349.71 25.18 350.71 25.26 351.71 25.14 352.71 25.10 353.71 25.16 354.71 25.31 355.71 25.31 356.71 25.32 357.71 25.30 358.71 25.22 359.71 25.25 000.71 25.17 001.71 24.73 002.71 24.25 003.71 23.57 004.71 22.93 005.71 22.33 006.71 21.77 007.71 21.27 008.71 20.86 009.71 20.44 010.71 19.98 011.71 19.58 012.71 19.27 013.71 19.07 014.71 18.62 015.71 18.31 016.71 18.17 017.71 17.79 018.71 17.57 04 Feb 2008 338.79 15.11 339.79 15.04 340.79 14.77 341.79 25.53 342.79 25.53 343.79 25.43 344.79 25.44 345.79 25.36 346.79 25.42 347.79 25.43 348.79 25.42 349.79 25.42 350.79 25.46 351.79 25.37 352.79 25.55 353.79 25.43 354.79 25.40 355.79 25.47 356.79 25.43 357.79 25.48 358.79 25.40 359.79 25.41 000.79 25.47 001.79 25.41 002.79 25.17 003.79 24.94 004.79 24.50 005.79 24.27 006.79 24.04 007.79 23.82 008.79 23.56 009.79 23.16 010.79 22.67 011.79 22.13 012.79 21.75 013.79 21.33 014.79 21.07 015.79 20.60 016.79 20.30 017.79 19.98 018.79 19.65 019.79 19.50 05 Feb 2008 339.89 26.03 340.89 25.90 341.89 25.94 342.89 25.73 343.89 25.89 344.89 25.81 345.89 25.71 346.89 25.79 347.89 25.66 348.89 25.73 349.89 25.62 350.89 25.72 351.89 25.64 352.89 25.60 353.89 25.60 354.89 25.63 355.89 25.51 356.89 25.64 357.89 25.61 358.89 25.62 359.89 25.67 000.89 25.56 001.89 25.64 002.89 25.50 003.89 25.26 004.89 25.02 005.89 24.79 006.89 24.55 007.89 24.32 008.89 24.09 009.89 23.70 010.89 23.43 011.89 23.20 012.89 22.98 013.89 22.76 014.89 22.53 015.89 22.31 016.89 22.09 017.89 21.87 018.89 21.66 019.89 21.24 020.89 20.99 06 Feb 2008 340.54 28.45 341.54 27.07 342.54 26.87 343.54 26.67 344.54 26.51 345.54 26.41 346.54 26.23 347.54 26.22 348.54 26.21 349.54 26.00 350.54 25.95 351.54 25.99 352.54 25.91 353.54 25.86 354.54 25.85 355.54 25.86 356.54 25.89 357.54 25.92 358.54 25.77 359.54 25.81 000.54 25.87 001.54 25.73 002.54 25.79 003.54 25.85 004.54 25.72 005.54 25.49 006.54 25.05 007.54 24.81 008.54 24.57 009.54 24.34 010.54 24.14 011.54 24.22 012.54 24.09 013.54 24.17 014.54 23.64 015.54 23.32 016.54 22.79 017.54 22.49 018.54 22.26 019.54 22.04 020.54 21.62 021.54 21.39 022.54 21.17 07 Feb 2008 341.65 30.00 342.65 29.16 343.65 28.45 344.65 28.36 345.65 28.28 346.65 27.57 347.65 27.03 348.65 26.92 349.65 26.64 350.65 26.59 351.65 26.58 352.65 26.40 353.65 26.25 354.65 26.33 355.65 26.24 356.65 26.18 357.65 26.15 358.65 26.14 359.65 25.95 000.65 25.98 001.65 26.03 002.65 25.90 003.65 25.98 004.65 25.88 005.65 25.79 006.65 25.57 007.65 25.32 008.65 25.08 009.65 24.84 010.65 24.60 011.65 24.35 012.65 24.25 013.65 24.23 014.65 24.21 015.65 24.21 016.65 24.20 017.65 24.20 018.65 24.01 019.65 23.61 020.65 23.22 021.65 22.84 022.65 22.46 023.65 22.08 08 Feb 2008 342.76 30.47 343.76 30.39 344.76 30.31 345.76 30.01 346.76 29.37 347.76 28.75 348.76 28.19 349.76 28.12 350.76 28.05 351.76 27.97 352.76 27.41 353.76 27.26 354.76 27.14 355.76 27.03 356.76 26.73 357.76 26.66 358.76 26.60 359.76 26.55 000.76 26.52 001.76 26.50 002.76 26.30 003.76 26.32 004.76 26.34 005.76 26.18 006.76 26.23 007.76 26.00 008.76 25.75 009.76 25.51 010.76 25.26 011.76 25.01 012.76 24.76 013.76 24.52 014.76 24.38 015.76 24.31 016.76 24.24 017.76 24.39 018.76 24.33 019.76 24.29 020.76 24.23 021.76 23.99 022.76 23.75 023.76 23.52 024.76 23.28 09 Feb 2008 343.62 30.64 344.62 30.56 345.62 30.48 346.62 30.20 347.62 30.12 348.62 30.04 349.62 29.97 350.62 29.67 351.62 29.14 352.62 28.62 353.62 28.11 354.62 27.80 355.62 27.73 356.62 27.66 357.62 27.60 358.62 27.48 359.62 27.23 000.62 27.18 001.62 26.94 002.62 26.91 003.62 26.70 004.62 26.69 005.62 26.49 006.62 26.50 007.62 26.52 008.62 26.33 009.62 26.07 010.62 25.82 011.62 25.57 012.62 25.31 013.62 25.06 014.62 24.61 015.62 24.38 016.62 24.47 017.62 24.37 018.62 24.27 019.62 24.38 020.62 24.30 021.62 24.22 022.62 24.24 023.62 23.99 024.62 23.75 025.62 23.51 10 Feb 2008 344.74 31.04 345.74 30.96 346.74 30.88 347.74 30.60 348.74 30.52 349.74 30.44 350.74 30.37 351.74 30.09 352.74 30.02 353.74 29.95 354.74 29.87 355.74 29.69 356.74 29.23 357.74 28.77 358.74 28.32 359.74 27.92 000.74 27.85 001.74 27.79 002.74 27.72 003.74 27.66 004.74 27.59 005.74 27.52 006.74 27.31 007.74 27.12 008.74 27.13 009.74 26.88 010.74 26.63 011.74 26.37 012.74 25.91 013.74 25.65 014.74 25.40 015.74 25.14 016.74 24.89 017.74 24.90 018.74 24.77 019.74 24.85 020.74 24.73 021.74 24.62 022.74 24.71 023.74 24.61 024.74 24.47 025.74 24.22 026.74 23.98 11 Feb 2008 345.87 31.43 346.87 31.15 347.87 31.07 348.87 30.80 349.87 30.72 350.87 30.64 351.87 30.36 352.87 30.29 353.87 30.21 354.87 30.14 355.87 30.06 356.87 29.99 357.87 29.72 358.87 29.65 359.87 29.57 000.87 29.50 001.87 29.18 002.87 28.76 003.87 28.34 004.87 27.93 005.87 27.56 006.87 27.49 007.87 27.43 008.87 27.56 009.87 27.50 010.87 27.04 011.87 26.77 012.87 26.51 013.87 26.25 014.87 25.99 015.87 25.73 016.87 25.47 017.87 25.21 018.87 25.19 019.87 25.04 020.87 24.90 021.87 24.96 022.87 24.83 023.87 24.90 024.87 24.77 025.87 24.65 026.87 24.50 027.87 24.24 12 Feb 2008 347.01 31.90 348.01 31.82 349.01 31.54 350.01 31.46 351.01 31.18 352.01 31.10 353.01 30.83 354.01 30.75 355.01 30.67 356.01 30.60 357.01 30.32 358.01 30.25 359.01 30.17 000.01 30.10 001.01 30.03 002.01 29.95 003.01 29.88 004.01 29.81 005.01 29.74 006.01 29.67 007.01 29.42 008.01 29.02 009.01 28.62 010.01 28.23 011.01 27.84 012.01 27.66 013.01 27.39 014.01 27.12 015.01 26.86 016.01 26.59 017.01 26.33 018.01 26.06 019.01 26.01 020.01 25.84 021.01 25.68 022.01 25.53 023.01 25.57 024.01 25.43 025.01 25.28 026.01 25.34 027.01 25.20 028.01 25.05 029.01 24.79 13 Feb 2008 347.75 32.95 348.75 32.67 349.75 32.39 350.75 32.31 351.75 32.03 352.75 31.96 353.75 31.68 354.75 31.60 355.75 31.32 356.75 31.25 357.75 31.17 358.75 31.09 359.75 30.82 000.75 30.74 001.75 30.67 002.75 30.59 003.75 30.52 004.75 30.44 005.75 30.37 006.75 30.30 007.75 30.22 008.75 30.15 009.75 30.08 010.75 30.01 011.75 29.94 012.75 29.69 013.75 29.31 014.75 28.92 015.75 28.54 016.75 28.16 017.75 27.78 018.75 27.40 019.75 27.22 020.75 27.05 021.75 26.88 022.75 26.71 023.75 26.54 024.75 26.38 025.75 26.22 026.75 26.26 027.75 26.11 028.75 25.95 14 Feb 2008 348.90 34.83 349.90 34.55 350.90 34.27 351.90 33.99 352.90 33.71 353.90 33.63 354.90 33.36 355.90 33.28 356.90 33.00 357.90 32.92 358.90 32.84 359.90 32.57 000.90 32.49 001.90 32.41 002.90 32.34 003.90 32.26 004.90 32.18 005.90 32.11 006.90 31.83 007.90 31.76 008.90 31.68 009.90 31.61 010.90 31.53 011.90 31.46 012.90 31.38 013.90 31.51 014.90 31.43 015.90 31.36 016.90 31.29 017.90 31.02 018.90 30.73 019.90 30.35 020.90 29.97 021.90 29.59 022.90 29.21 023.90 28.83 024.90 28.66 025.90 28.48 026.90 28.31 027.90 28.14 028.90 27.97 029.90 27.78 15 Feb 2008 350.05 37.53 351.05 37.25 352.05 36.97 353.05 36.69 354.05 36.42 355.05 36.14 356.05 36.06 357.05 35.78 358.05 35.70 359.05 35.43 000.05 35.35 001.05 35.07 002.05 34.99 003.05 34.91 004.05 34.83 005.05 34.56 006.05 34.48 007.05 34.40 008.05 34.32 009.05 34.24 010.05 34.17 011.05 34.09 012.05 34.01 013.05 33.93 014.05 33.86 015.05 33.78 016.05 33.70 017.05 33.63 018.05 33.55 019.05 33.48 020.05 33.40 021.05 33.33 022.05 33.05 023.05 32.78 024.05 32.30 025.05 32.03 026.05 31.76 027.05 31.48 028.05 31.21 029.05 30.94 030.05 30.67 031.05 30.40 16 Feb 2008 351.21 39.91 352.21 39.63 353.21 39.36 354.21 39.08 355.21 38.80 356.21 38.52 357.21 38.24 358.21 38.16 359.21 37.89 000.21 37.61 001.21 37.53 002.21 37.45 003.21 37.17 004.21 37.09 005.21 37.01 006.21 36.73 007.21 36.65 008.21 36.57 009.21 36.49 010.21 36.41 011.21 36.33 012.21 36.25 013.21 36.17 014.21 36.09 015.21 36.01 016.21 35.93 017.21 35.86 018.21 35.78 019.21 35.70 020.21 35.62 021.21 35.54 022.21 35.46 023.21 35.38 024.21 35.11 025.21 34.83 026.21 34.55 027.21 34.27 028.21 34.00 029.21 33.72 030.21 33.44 031.21 33.17 032.21 32.89 17 Feb 2008 351.94 41.88 352.94 41.61 353.94 41.33 354.94 41.05 355.94 40.78 356.94 40.50 357.94 40.22 358.94 39.94 359.94 39.66 000.94 39.58 001.94 39.30 002.94 39.22 003.94 38.94 004.94 38.86 005.94 38.58 006.94 38.50 007.94 38.42 008.94 38.34 009.94 38.06 010.94 37.97 011.94 37.89 012.94 37.81 013.94 37.73 014.94 37.65 015.94 37.56 016.94 37.48 017.94 37.40 018.94 37.32 019.94 37.23 020.94 37.15 021.94 37.07 022.94 36.99 023.94 37.11 024.94 37.02 025.94 36.74 026.94 36.46 027.94 36.18 028.94 35.90 029.94 35.62 030.94 35.34 031.94 35.06 032.94 34.78 033.94 34.50 18 Feb 2008 353.11 43.19 354.11 42.91 355.11 42.64 356.11 42.36 357.11 42.08 358.11 41.81 359.11 41.53 000.11 41.25 001.11 40.97 002.11 40.69 003.11 40.61 004.11 40.33 005.11 40.05 006.11 39.97 007.11 39.88 008.11 39.60 009.11 39.52 010.11 39.43 011.11 39.15 012.11 39.07 013.11 38.98 014.11 38.90 015.11 38.81 016.11 38.73 017.11 38.64 018.11 38.56 019.11 38.47 020.11 38.38 021.11 38.30 022.11 38.21 023.11 38.13 024.11 38.04 025.11 37.95 026.11 38.07 027.11 37.98 028.11 37.69 029.11 37.41 030.11 37.12 031.11 36.84 032.11 36.55 033.11 36.27 034.11 35.98 035.11 35.70 19 Feb 2008 354.28 44.03 355.28 43.76 356.28 43.48 357.28 43.21 358.28 42.93 359.28 42.65 000.28 42.38 001.28 42.10 002.28 41.82 003.28 41.54 004.28 41.25 005.28 41.17 006.28 40.89 007.28 40.60 008.28 40.52 009.28 40.44 010.28 40.15 011.28 40.06 012.28 39.98 013.28 39.69 014.28 39.60 015.28 39.51 016.28 39.42 017.28 39.34 018.28 39.25 019.28 39.16 020.28 39.07 021.28 38.98 022.28 38.88 023.28 38.79 024.28 38.70 025.28 38.61 026.28 38.72 027.28 38.63 028.28 38.54 029.28 38.44 030.28 38.35 031.28 38.06 032.28 37.77 033.28 37.48 034.28 37.19 035.28 36.90 036.28 36.61 20 Feb 2008 355.46 44.53 356.46 44.25 357.46 43.98 358.46 43.70 359.46 43.42 000.46 43.14 001.46 42.86 002.46 42.58 003.46 42.30 004.46 42.02 005.46 41.74 006.46 41.45 007.46 41.37 008.46 41.08 009.46 40.79 010.46 40.70 011.46 40.62 012.46 40.33 013.46 40.24 014.46 40.14 015.46 40.05 016.46 39.76 017.46 39.67 018.46 39.57 019.46 39.48 020.46 39.38 021.46 39.29 022.46 39.19 023.46 39.09 024.46 39.20 025.46 39.10 026.46 39.00 027.46 38.90 028.46 38.81 029.46 38.71 030.46 38.81 031.46 38.71 032.46 38.41 033.46 38.11 034.46 37.81 035.46 37.52 036.46 37.22 037.46 36.92 21 Feb 2008 356.64 44.75 357.64 44.48 358.64 44.20 359.64 43.92 000.64 43.65 001.64 43.37 002.64 43.09 003.64 42.80 004.64 42.52 005.64 42.23 006.64 41.95 007.64 41.66 008.64 41.37 009.64 41.28 010.64 40.99 011.64 40.90 012.64 40.60 013.64 40.51 014.64 40.41 015.64 40.12 016.64 40.02 017.64 39.92 018.64 39.82 019.64 39.72 020.64 39.62 021.64 39.52 022.64 39.41 023.64 39.31 024.64 39.21 025.64 39.10 026.64 39.00 027.64 39.09 028.64 38.99 029.64 38.88 030.64 38.77 031.64 38.67 032.64 38.76 033.64 38.65 034.64 38.34 035.64 38.04 036.64 37.73 037.64 37.42 038.64 37.12 22 Feb 2008 357.82 44.79 358.82 44.51 359.82 44.23 000.82 43.95 001.82 43.67 002.82 43.39 003.82 43.11 004.82 42.82 005.82 42.53 006.82 42.24 007.82 41.95 008.82 41.66 009.82 41.37 010.82 41.07 011.82 40.98 012.82 40.68 013.82 40.58 014.82 40.48 015.82 40.17 016.82 40.07 017.82 39.96 018.82 39.86 019.82 39.75 020.82 39.64 021.82 39.53 022.82 39.42 023.82 39.31 024.82 39.20 025.82 39.08 026.82 38.97 027.82 38.85 028.82 38.94 029.82 38.82 030.82 38.71 031.82 38.59 032.82 38.67 033.82 38.56 034.82 38.44 035.82 38.32 036.82 38.00 037.82 37.69 038.82 37.37 039.82 37.05 23 Feb 2008 358.54 44.81 359.54 44.53 000.54 44.25 001.54 43.97 002.54 43.68 003.54 43.40 004.54 43.11 005.54 42.82 006.54 42.53 007.54 42.23 008.54 41.94 009.54 41.64 010.54 41.34 011.54 41.04 012.54 40.93 013.54 40.63 014.54 40.52 015.54 40.21 016.54 40.10 017.54 39.99 018.54 39.67 019.54 39.56 020.54 39.44 021.54 39.32 022.54 39.20 023.54 39.08 024.54 38.96 025.54 38.84 026.54 38.91 027.54 38.79 028.54 38.66 029.54 38.53 030.54 38.60 031.54 38.48 032.54 38.35 033.54 38.42 034.54 38.29 035.54 38.16 036.54 38.23 037.54 37.90 038.54 37.57 039.54 37.24 040.54 36.91 24 Feb 2008 359.73 44.58 000.73 44.30 001.73 44.02 002.73 43.73 003.73 43.44 004.73 43.15 005.73 42.85 006.73 42.56 007.73 42.26 008.73 41.95 009.73 41.65 010.73 41.34 011.73 41.03 012.73 40.72 013.73 40.41 014.73 40.29 015.73 39.98 016.73 39.85 017.73 39.73 018.73 39.61 019.73 39.28 020.73 39.15 021.73 39.02 022.73 38.89 023.73 38.76 024.73 38.82 025.73 38.68 026.73 38.55 027.73 38.41 028.73 38.27 029.73 38.33 030.73 38.18 031.73 38.04 032.73 38.10 033.73 37.96 034.73 38.01 035.73 37.87 036.73 37.72 037.73 37.78 038.73 37.44 039.73 37.09 040.73 36.75 041.73 36.41 25 Feb 2008 000.92 44.27 001.92 43.98 002.92 43.68 003.92 43.39 004.92 43.09 005.92 42.79 006.92 42.49 007.92 42.18 008.92 41.87 009.92 41.56 010.92 41.24 011.92 40.92 012.92 40.60 013.92 40.28 014.92 39.95 015.92 39.82 016.92 39.69 017.92 39.35 018.92 39.22 019.92 39.08 020.92 38.93 021.92 38.79 022.92 38.64 023.92 38.49 024.92 38.34 025.92 38.19 026.92 38.24 027.92 38.08 028.92 37.92 029.92 37.97 030.92 37.81 031.92 37.65 032.92 37.69 033.92 37.53 034.92 37.57 035.92 37.41 036.92 37.44 037.92 37.28 038.92 37.12 039.92 36.76 040.92 36.41 041.92 36.05 042.92 35.69 26 Feb 2008 002.12 43.86 003.12 43.56 004.12 43.26 005.12 42.95 006.12 42.64 007.12 42.33 008.12 42.02 009.12 41.70 010.12 41.37 011.12 41.04 012.12 40.71 013.12 40.38 014.12 40.04 015.12 39.70 016.12 39.56 017.12 39.21 018.12 39.06 019.12 38.90 020.12 38.75 021.12 38.39 022.12 38.22 023.12 38.26 024.12 38.09 025.12 37.92 026.12 37.75 027.12 37.78 028.12 37.60 029.12 37.43 030.12 37.45 031.12 37.27 032.12 37.29 033.12 37.11 034.12 37.13 035.12 36.95 036.12 36.97 037.12 36.79 038.12 36.81 039.12 36.83 040.12 36.46 041.12 36.08 042.12 35.71 043.12 35.13 044.12 34.76 27 Feb 2008 003.32 43.37 004.32 43.05 005.32 42.74 006.32 42.42 007.32 42.09 008.32 41.76 009.32 41.43 010.32 41.09 011.32 40.75 012.32 40.40 013.32 40.05 014.32 39.70 015.32 39.34 016.32 38.98 017.32 38.81 018.32 38.64 019.32 38.27 020.32 38.09 021.32 37.91 022.32 37.72 023.32 37.74 024.32 37.55 025.32 37.35 026.32 37.16 027.32 37.16 028.32 36.96 029.32 36.96 030.32 36.76 031.32 36.76 032.32 36.76 033.32 36.56 034.32 36.55 035.32 36.35 036.32 36.35 037.32 36.35 038.32 36.35 039.32 36.15 040.32 35.75 041.32 35.36 042.32 34.97 043.32 34.58 044.32 34.20 045.32 33.81 28 Feb 2008 004.52 42.77 005.52 42.44 006.52 42.11 007.52 41.77 008.52 41.42 009.52 41.07 010.52 40.72 011.52 40.36 012.52 39.99 013.52 39.62 014.52 39.24 015.52 38.86 016.52 38.47 017.52 38.28 018.52 38.09 019.52 37.69 020.52 37.49 021.52 37.28 022.52 37.27 023.52 37.05 024.52 36.84 025.52 36.82 026.52 36.59 027.52 36.57 028.52 36.34 029.52 36.32 030.52 36.09 031.52 36.06 032.52 36.03 033.52 36.00 034.52 35.78 035.52 35.75 036.52 35.72 037.52 35.70 038.52 35.68 039.52 35.46 040.52 35.05 041.52 34.64 042.52 34.23 043.52 33.83 044.52 33.43 045.52 33.04 046.52 32.65 29 Feb 2008 005.73 42.06 006.73 41.71 007.73 41.35 008.73 40.98 009.73 40.61 010.73 40.23 011.73 39.84 012.73 39.45 013.73 39.05 014.73 38.65 015.73 38.24 016.73 37.83 017.73 37.61 018.73 37.38 019.73 37.15 020.73 36.91 021.73 36.68 022.73 36.43 023.73 36.39 024.73 36.14 025.73 36.08 026.73 35.83 027.73 35.77 028.73 35.71 029.73 35.46 030.73 35.40 031.73 35.34 032.73 35.28 033.73 35.23 034.73 35.17 035.73 35.12 036.73 35.08 037.73 34.83 038.73 34.79 039.73 34.56 040.73 34.13 041.73 33.70 042.73 33.28 043.73 32.87 044.73 32.46 045.73 32.06 046.73 31.47 047.73 31.08 01 Mar 2008 006.93 41.19 007.93 40.81 008.93 40.41 009.93 40.01 010.93 39.60 011.93 39.19 012.93 38.76 013.93 38.33 014.93 37.90 015.93 37.45 016.93 37.00 017.93 36.74 018.93 36.48 019.93 36.21 020.93 35.94 021.93 35.86 022.93 35.58 023.93 35.50 024.93 35.41 025.93 35.12 026.93 35.03 027.93 34.93 028.93 43.28 029.93 43.00 030.93 42.92 031.93 42.83 032.93 42.75 033.93 42.67 034.93 42.59 035.93 42.52 036.93 42.45 037.93 42.38 038.93 42.12 039.93 42.07 040.93 42.02 041.93 41.98 042.93 41.94 043.93 41.51 02 Mar 2008 008.14 40.12 009.14 39.69 010.14 39.26 011.14 38.81 012.14 38.36 013.14 37.89 014.14 37.42 015.14 36.94 016.14 36.45 017.14 36.16 018.14 35.86 020.14 51.99 021.14 51.99 022.14 51.99 023.14 51.99 024.14 51.99 025.14 51.99 026.14 51.99 027.14 51.99 028.14 51.99 029.14 51.99 030.14 51.99 031.14 51.99 032.14 51.99 033.14 51.99 034.14 51.99 035.14 51.99 036.14 51.99 037.14 51.99 038.14 51.99 039.14 51.99 040.14 51.99 041.14 51.99 042.14 51.99 043.14 51.99 044.14 51.99 045.14 51.99 046.14 51.99 047.14 51.99 048.14 51.99 049.14 51.99 050.14 51.99 03 Mar 2008 009.34 38.78 010.34 38.30 011.34 37.80 012.34 37.30 013.34 36.79 014.34 36.26 015.34 35.73 016.34 35.39 017.34 51.89 018.34 51.89 019.34 51.89 020.34 51.89 021.34 51.89 022.34 51.89 023.34 51.89 024.34 51.89 025.34 51.89 026.34 51.89 027.34 51.89 028.34 51.89 029.34 51.89 030.34 51.89 031.34 51.89 032.34 51.89 033.34 51.89 034.34 51.89 035.34 51.89 036.34 51.89 037.34 51.89 038.34 51.89 039.34 51.89 040.34 51.89 041.34 51.89 042.34 51.89 043.34 51.89 044.34 51.89 045.34 51.89 046.34 51.89 047.34 51.89 048.34 03.82 049.34 03.91 050.34 03.79 051.34 03.87 04 Mar 2008 010.55 37.08 011.55 36.52 012.55 35.96 013.55 51.81 014.55 51.81 015.55 51.81 016.55 51.81 017.55 51.81 018.55 51.81 019.55 51.81 020.55 51.81 021.55 51.81 022.55 51.81 023.55 51.81 024.55 51.81 025.55 51.81 026.55 51.81 027.55 51.81 028.55 51.81 029.55 51.81 030.55 51.81 031.55 51.81 032.55 51.81 033.55 51.81 034.55 51.81 035.55 51.81 036.55 51.81 037.55 51.81 038.55 51.81 039.55 51.81 040.55 51.81 041.55 51.81 042.55 51.81 043.55 51.81 044.55 51.81 045.55 51.81 046.55 03.22 047.55 03.32 048.55 03.21 049.55 03.29 050.55 03.16 051.55 03.23 052.55 03.29 05 Mar 2008 011.76 51.75 012.76 51.75 013.76 51.75 014.76 51.75 015.76 51.75 016.76 51.75 017.76 51.75 018.76 51.75 019.76 51.75 020.76 51.75 021.76 51.75 022.76 51.75 023.76 51.75 024.76 51.75 025.76 51.75 026.76 51.75 027.76 51.75 028.76 51.75 029.76 51.75 030.76 51.75 031.76 51.75 032.76 51.75 033.76 51.75 034.76 51.75 035.76 51.75 036.76 51.75 037.76 51.75 038.76 51.75 039.76 51.75 040.76 51.75 041.76 51.75 042.76 51.75 043.76 02.82 044.76 02.72 045.76 02.81 046.76 02.70 047.76 02.79 048.76 02.86 049.76 02.74 050.76 02.80 051.76 02.86 052.76 02.72 053.76 02.77 06 Mar 2008 012.96 42.96 013.96 51.89 014.96 51.89 015.96 51.89 016.96 51.89 017.96 51.89 018.96 51.89 019.96 51.89 020.96 51.89 021.96 51.89 022.96 51.89 023.96 51.89 024.96 51.89 025.96 51.89 026.96 51.89 027.96 51.89 028.96 51.89 029.96 51.89 030.96 51.89 031.96 51.89 032.96 51.89 033.96 51.89 034.96 51.89 035.96 51.89 036.96 51.89 037.96 51.89 038.96 51.89 039.96 51.89 040.96 02.48 041.96 02.59 042.96 02.49 043.96 02.59 044.96 02.48 045.96 02.56 046.96 02.64 047.96 02.51 048.96 02.58 049.96 02.64 050.96 02.49 051.96 02.55 052.96 02.59 053.96 02.63 054.96 02.47 07 Mar 2008 014.17 52.45 015.17 52.45 016.17 52.45 017.17 52.45 018.17 52.45 019.17 52.45 020.17 52.45 021.17 52.45 022.17 52.45 023.17 52.45 024.17 52.45 025.17 52.45 026.17 52.45 027.17 52.45 028.17 52.45 029.17 52.45 030.17 52.45 031.17 52.45 032.17 52.45 033.17 52.45 034.17 52.45 035.17 52.45 036.17 52.45 037.17 52.45 038.17 02.62 039.17 02.73 040.17 02.84 041.17 02.74 042.17 02.83 043.17 02.92 044.17 02.80 045.17 02.88 046.17 02.95 047.17 02.81 048.17 02.87 049.17 02.93 050.17 02.98 051.17 02.83 052.17 02.87 053.17 02.91 054.17 02.94 055.17 02.77 056.17 02.80 08 Mar 2008 015.38 53.21 016.38 53.21 017.38 53.21 018.38 53.21 019.38 53.21 020.38 53.21 021.38 53.21 022.38 53.21 023.38 53.21 024.38 53.21 025.38 53.21 026.38 53.21 027.38 53.21 028.38 53.21 029.38 53.21 030.38 53.21 031.38 53.21 032.38 53.21 033.38 53.21 034.38 03.09 035.38 03.22 036.38 03.33 037.38 03.24 038.38 03.34 039.38 03.44 040.38 03.33 041.38 03.41 042.38 03.49 043.38 03.37 044.38 03.44 045.38 03.50 046.38 03.56 047.38 03.41 048.38 03.46 049.38 03.51 050.38 03.55 051.38 03.39 052.38 03.42 053.38 03.45 054.38 03.48 055.38 03.50 056.38 03.32 057.38 03.33 09 Mar 2008 016.58 53.99 017.58 53.99 018.58 53.99 019.58 53.99 020.58 53.99 021.58 53.99 022.58 53.99 023.58 53.99 024.58 53.99 025.58 53.99 026.58 53.99 027.58 53.99 028.58 53.99 029.58 53.99 030.58 53.99 031.58 03.75 032.58 03.67 033.58 03.79 034.58 03.90 035.58 03.80 036.58 03.90 037.58 03.99 038.58 04.08 039.58 03.96 040.58 04.03 041.58 04.10 042.58 03.97 043.58 04.03 044.58 04.09 045.58 04.14 046.58 04.19 047.58 04.03 048.58 04.07 049.58 04.11 050.58 04.14 051.58 04.17 052.58 03.99 053.58 04.01 054.58 04.03 055.58 04.04 056.58 04.05 057.58 04.06 058.58 04.06 10 Mar 2008 017.78 54.77 018.78 54.77 019.78 54.77 020.78 54.77 021.78 54.77 022.78 54.77 023.78 54.77 024.78 54.77 025.78 54.77 026.78 54.77 027.78 54.77 028.78 04.25 029.78 04.37 030.78 04.49 031.78 04.40 032.78 04.50 033.78 04.60 034.78 04.69 035.78 04.58 036.78 04.66 037.78 04.74 038.78 04.61 039.78 04.68 040.78 04.74 041.78 04.80 042.78 04.85 043.78 04.70 044.78 04.75 045.78 04.79 046.78 04.82 047.78 04.86 048.78 04.69 049.78 04.71 050.78 04.73 051.78 04.75 052.78 04.77 053.78 04.78 054.78 04.78 055.78 04.59 056.78 04.59 057.78 04.59 058.78 04.59 059.78 04.58 11 Mar 2008 018.98 55.35 019.98 55.35 020.98 55.35 021.98 55.35 022.98 55.35 023.98 55.35 024.98 04.68 025.98 04.80 026.98 04.92 027.98 04.84 028.98 04.95 029.98 05.05 030.98 05.15 031.98 05.04 032.98 05.13 033.98 05.21 034.98 05.09 035.98 05.16 036.98 05.22 037.98 05.29 038.98 05.34 039.98 05.20 040.98 05.25 041.98 05.29 042.98 05.33 043.98 05.37 044.98 05.20 045.98 05.23 046.98 05.26 047.98 05.28 048.98 05.30 049.98 05.31 050.98 05.33 051.98 05.14 052.98 05.14 053.98 05.14 054.98 05.14 055.98 05.14 056.98 05.13 057.98 05.12 058.98 05.11 059.98 05.09 060.98 04.87 12 Mar 2008 020.18 55.35 021.18 55.35 022.18 04.67 023.18 04.80 024.18 04.92 025.18 04.83 026.18 04.94 027.18 05.04 028.18 04.93 029.18 05.03 030.18 05.11 031.18 05.19 032.18 05.07 033.18 05.14 034.18 05.20 035.18 05.26 036.18 05.12 037.18 05.17 038.18 05.22 039.18 05.27 040.18 05.31 041.18 05.14 042.18 05.18 043.18 05.21 044.18 05.23 045.18 05.25 046.18 05.27 047.18 05.29 048.18 05.10 049.18 05.11 050.18 05.11 051.18 05.11 052.18 05.11 053.18 05.11 054.18 05.10 055.18 05.09 056.18 05.08 057.18 05.06 058.18 04.84 059.18 04.82 060.18 04.80 061.18 04.77 062.18 04.74 13 Mar 2008 021.38 04.77 022.38 04.88 023.38 04.98 024.38 04.88 025.38 04.97 026.38 05.06 027.38 05.14 028.38 05.02 029.38 05.09 030.38 05.16 031.38 05.23 032.38 05.08 033.38 05.14 034.38 05.19 035.38 05.24 036.38 05.28 037.38 05.32 038.38 05.15 039.38 05.18 040.38 05.21 041.38 05.23 042.38 05.25 043.38 05.27 044.38 05.08 045.38 05.09 046.38 05.10 047.38 05.10 048.38 05.10 049.38 05.10 050.38 05.09 051.38 05.09 052.38 05.07 053.38 05.06 054.38 04.84 055.38 04.82 056.38 04.80 057.38 04.77 058.38 04.74 059.38 04.71 060.38 04.68 061.38 04.64 062.38 04.60 063.38 04.56 14 Mar 2008 022.57 05.03 023.57 05.11 024.57 05.19 025.57 05.07 026.57 05.14 027.57 05.20 028.57 05.26 029.57 05.12 030.57 05.17 031.57 05.22 032.57 05.27 033.57 05.31 034.57 05.14 035.57 05.17 036.57 05.20 037.57 05.23 038.57 05.25 039.57 05.27 040.57 05.28 041.57 05.10 042.57 05.10 043.57 05.11 044.57 05.11 045.57 05.11 046.57 05.10 047.57 05.10 048.57 05.09 049.57 05.07 050.57 04.86 051.57 04.84 052.57 04.82 053.57 04.79 054.57 04.76 055.57 04.73 056.57 04.70 057.57 04.66 058.57 04.63 059.57 04.58 060.57 04.54 061.57 04.49 062.57 04.44 063.57 04.39 064.57 04.34 15 Mar 2008 023.76 05.21 024.76 05.27 025.76 05.33 026.76 05.18 027.76 05.23 028.76 05.28 029.76 05.32 030.76 05.36 031.76 05.19 032.76 05.22 033.76 05.25 034.76 05.27 035.76 05.29 036.76 05.30 037.76 05.32 038.76 05.13 039.76 05.13 040.76 05.14 041.76 05.13 042.76 05.13 043.76 05.12 044.76 05.12 045.76 05.10 046.76 05.09 047.76 04.87 048.76 04.85 049.76 04.82 050.76 04.80 051.76 04.77 052.76 04.73 053.76 04.70 054.76 04.66 055.76 04.62 056.76 04.58 057.76 04.53 058.76 04.48 059.76 04.43 060.76 04.38 061.76 04.32 062.76 04.26 063.76 04.20 064.76 04.14 065.76 04.32 16 Mar 2008 024.95 05.31 025.95 05.36 026.95 05.39 027.95 05.43 028.95 05.26 029.95 05.29 030.95 05.31 031.95 05.33 032.95 05.35 033.95 05.36 034.95 05.37 035.95 05.18 036.95 05.18 037.95 05.18 038.95 05.18 039.95 05.17 040.95 05.16 041.95 05.15 042.95 05.13 043.95 05.11 044.95 04.89 045.95 04.87 046.95 04.84 047.95 04.81 048.95 04.78 049.95 04.75 050.95 04.71 051.95 04.67 052.95 04.62 053.95 04.58 054.95 04.53 055.95 04.48 056.95 04.43 057.95 04.37 058.95 04.31 059.95 04.25 060.95 04.32 061.95 04.30 062.95 04.48 063.95 04.45 064.95 04.61 065.95 04.76 066.95 04.71 17 Mar 2008 026.13 05.55 027.13 05.37 028.13 05.39 029.13 05.41 030.13 05.42 031.13 05.43 032.13 05.44 033.13 05.24 034.13 05.24 035.13 05.24 036.13 05.23 037.13 05.22 038.13 05.21 039.13 05.20 040.13 05.18 041.13 05.16 042.13 05.13 043.13 04.91 044.13 04.88 045.13 04.84 046.13 04.81 047.13 04.77 048.13 04.73 049.13 04.69 050.13 04.64 051.13 04.59 052.13 04.54 053.13 04.49 054.13 04.43 055.13 04.37 056.13 04.32 057.13 04.32 058.13 04.51 059.13 04.49 060.13 04.67 061.13 04.83 062.13 04.79 063.13 04.94 064.13 04.88 065.13 05.01 066.13 05.14 067.13 05.06 068.13 05.18 18 Mar 2008 027.31 05.52 028.31 05.53 029.31 05.53 030.31 05.53 031.31 05.33 032.31 05.32 033.31 05.31 034.31 05.30 035.31 05.28 036.31 05.26 037.31 05.24 038.31 05.21 039.31 05.19 040.31 05.16 041.31 04.92 042.31 04.89 043.31 04.85 044.31 04.81 045.31 04.76 046.31 04.72 047.31 04.67 048.31 04.62 049.31 04.56 050.31 04.51 051.31 04.45 052.31 04.54 053.31 04.55 054.31 04.75 055.31 04.74 056.31 04.92 057.31 04.89 058.31 05.05 059.31 05.00 060.31 05.15 061.31 05.28 062.31 05.22 063.31 05.34 064.31 05.46 065.31 05.37 066.31 05.47 067.31 05.57 068.31 05.46 069.31 05.55 19 Mar 2008 028.95 05.48 029.95 05.47 030.95 05.46 031.95 05.44 032.95 05.42 033.95 05.39 034.95 05.37 035.95 05.34 036.95 05.30 037.95 05.27 038.95 05.03 039.95 04.99 040.95 04.94 041.95 04.90 042.95 04.85 043.95 04.80 044.95 04.74 045.95 04.69 046.95 04.69 047.95 04.73 048.95 04.95 049.95 04.96 050.95 05.16 051.95 05.16 052.95 05.34 053.95 05.31 054.95 05.47 055.95 05.43 056.95 05.57 057.95 05.51 058.95 05.64 059.95 05.56 060.95 05.68 061.95 05.79 062.95 05.69 063.95 05.79 064.95 05.88 065.95 05.77 066.95 05.84 067.95 05.92 068.95 05.79 069.95 05.85 070.95 05.91 20 Mar 2008 030.12 05.55 031.12 05.52 032.12 05.49 033.12 05.45 034.12 05.42 035.12 05.38 036.12 05.33 037.12 05.09 038.12 05.04 039.12 04.99 040.12 04.94 041.12 04.88 042.12 04.91 043.12 05.17 044.12 05.22 045.12 05.25 046.12 05.47 047.12 05.48 048.12 05.48 049.12 05.67 050.12 05.65 051.12 05.82 052.12 05.78 053.12 05.93 054.12 05.87 055.12 06.01 056.12 05.93 057.12 06.05 058.12 06.16 059.12 06.07 060.12 06.17 061.12 06.06 062.12 06.15 063.12 06.23 064.12 06.10 065.12 06.17 066.12 06.23 067.12 06.09 068.12 06.14 069.12 06.19 070.12 06.24 071.12 06.08 072.12 06.11 21 Mar 2008 031.29 05.65 032.29 05.61 033.29 05.56 034.29 05.51 035.29 05.46 036.29 05.28 037.29 05.59 038.29 05.69 039.29 05.77 040.29 05.83 041.29 05.88 042.29 05.92 043.29 06.14 044.29 06.15 045.29 06.15 046.29 06.33 047.29 06.31 048.29 06.47 049.29 06.43 050.29 06.58 051.29 06.52 052.29 06.65 053.29 06.57 054.29 06.68 055.29 06.59 056.29 06.69 057.29 06.58 058.29 06.67 059.29 06.75 060.29 06.62 061.29 06.69 062.29 06.76 063.29 06.62 064.29 06.67 065.29 06.72 066.29 06.56 067.29 06.60 068.29 06.63 069.29 06.66 070.29 06.49 071.29 06.51 072.29 06.53 073.29 06.54 22 Mar 2008 032.45 06.10 033.45 06.25 034.45 06.17 035.45 06.27 036.45 06.35 037.45 06.62 038.45 06.67 039.45 06.71 040.45 06.73 041.45 06.74 042.45 06.94 043.45 06.92 044.45 06.90 045.45 07.06 046.45 07.01 047.45 06.95 048.45 07.09 049.45 07.01 050.45 07.13 051.45 07.04 052.45 07.14 053.45 07.04 054.45 07.12 055.45 07.20 056.45 07.08 057.45 07.15 058.45 07.01 059.45 07.07 060.45 07.12 061.45 06.97 062.45 07.01 063.45 07.05 064.45 07.08 065.45 06.91 066.45 06.93 067.45 06.95 068.45 06.77 069.45 06.78 070.45 06.79 071.45 06.79 072.45 06.79 073.45 06.59 074.45 06.59 23 Mar 2008 033.60 07.57 034.60 07.65 035.60 07.70 036.60 07.74 037.60 07.76 038.60 07.77 039.60 07.77 040.60 07.75 041.60 07.92 042.60 07.88 043.60 07.83 044.60 07.97 045.60 07.90 046.60 07.82 047.60 07.93 048.60 07.83 049.60 07.93 050.60 07.81 051.60 07.89 052.60 07.77 053.60 07.84 054.60 07.90 055.60 07.76 056.60 07.81 057.60 07.65 058.60 07.69 059.60 07.73 060.60 07.56 061.60 07.58 062.60 07.61 063.60 07.42 064.60 07.44 065.60 07.45 066.60 07.45 067.60 07.25 068.60 07.25 069.60 07.25 070.60 07.24 071.60 07.23 072.60 07.01 073.60 06.99 074.60 06.97 075.60 06.95 24 Mar 2008 034.75 08.72 035.75 08.73 036.75 08.72 037.75 08.70 038.75 08.67 039.75 08.62 040.75 08.77 041.75 08.70 042.75 08.62 043.75 08.74 044.75 08.64 045.75 08.54 046.75 08.62 047.75 08.51 048.75 08.58 049.75 08.45 050.75 08.51 051.75 08.36 052.75 08.41 053.75 08.45 054.75 08.29 055.75 08.32 056.75 08.15 057.75 08.18 058.75 08.19 059.75 08.01 060.75 08.02 061.75 08.02 062.75 08.03 063.75 07.82 064.75 07.82 065.75 07.81 066.75 07.60 067.75 07.58 068.75 07.56 069.75 07.54 070.75 07.51 071.75 07.29 072.75 07.26 073.75 07.22 074.75 07.18 075.75 07.15 076.75 06.90 25 Mar 2008 036.32 09.95 037.32 09.90 038.32 09.83 039.32 09.75 040.32 09.66 041.32 09.76 042.32 09.65 043.32 09.54 044.32 09.62 045.32 09.48 046.32 09.55 047.32 09.40 048.32 09.45 049.32 09.29 050.32 09.33 051.32 09.16 052.32 09.19 053.32 09.01 054.32 09.03 055.32 09.04 056.32 08.85 057.32 08.85 058.32 08.85 059.32 08.65 060.32 08.64 061.32 08.63 062.32 08.41 063.32 08.40 064.32 08.37 065.32 08.35 066.32 08.12 067.32 08.09 068.32 08.06 069.32 08.02 070.32 07.98 071.32 07.74 072.32 07.69 073.32 07.65 074.32 07.60 075.32 07.54 076.32 07.49 077.32 07.23 26 Mar 2008 037.46 10.91 038.46 10.80 039.46 10.88 040.46 10.75 041.46 10.62 042.46 10.68 043.46 10.53 044.46 10.37 045.46 10.41 046.46 10.25 047.46 10.27 048.46 10.09 049.46 10.11 050.46 09.92 051.46 09.93 052.46 09.93 053.46 09.73 054.46 09.72 055.46 09.71 056.46 09.50 057.46 09.48 058.46 09.46 059.46 09.24 060.46 09.21 061.46 09.18 062.46 08.95 063.46 08.91 064.46 08.87 065.46 08.83 066.46 08.58 067.46 08.54 068.46 08.49 069.46 08.43 070.46 08.38 071.46 08.12 072.46 08.06 073.46 08.00 074.46 07.93 075.46 07.87 076.46 07.60 077.46 07.53 078.46 07.45 27 Mar 2008 038.59 12.05 039.59 11.89 040.59 11.93 041.59 11.76 042.59 11.59 043.59 11.61 044.59 11.42 045.59 11.43 046.59 11.24 047.59 11.23 048.59 11.03 049.59 11.02 050.59 10.81 051.59 10.79 052.59 10.57 053.59 10.54 054.59 10.52 055.59 10.28 056.59 10.25 057.59 10.21 058.59 09.97 059.59 09.93 060.59 09.88 061.59 09.83 062.59 09.58 063.59 09.53 064.59 09.47 065.59 09.41 066.59 09.15 067.59 09.09 068.59 09.02 069.59 08.95 070.59 08.88 071.59 08.61 072.59 08.53 073.59 08.46 074.59 08.38 075.59 08.30 076.59 08.22 077.59 07.93 078.59 07.84 079.59 07.76 28 Mar 2008 039.72 12.98 040.72 12.79 041.72 12.79 042.72 12.58 043.72 12.37 044.72 12.35 045.72 12.13 046.72 12.11 047.72 11.88 048.72 11.85 049.72 11.82 050.72 11.58 051.72 11.54 052.72 11.29 053.72 11.25 054.72 11.20 055.72 10.95 056.72 10.89 057.72 10.83 058.72 10.57 059.72 10.51 060.72 10.45 061.72 10.38 062.72 10.11 063.72 10.04 064.72 09.97 065.72 09.89 066.72 09.61 067.72 09.53 068.72 09.45 069.72 09.37 070.72 09.28 071.72 09.00 072.72 08.91 073.72 08.82 074.72 08.73 075.72 08.63 076.72 08.54 077.72 08.24 078.72 08.14 079.72 08.04 080.72 07.94 29 Mar 2008 041.24 12.98 042.24 13.15 043.24 13.11 044.24 13.07 045.24 13.22 046.24 13.17 047.24 13.12 048.24 12.87 049.24 12.81 050.24 12.55 051.24 12.49 052.24 12.42 053.24 12.15 054.24 12.09 055.24 12.01 056.24 11.74 057.24 11.66 058.24 11.59 059.24 11.31 060.24 11.23 061.24 11.14 062.24 11.06 063.24 10.77 064.24 10.68 065.24 10.59 066.24 10.50 067.24 10.21 068.24 10.11 069.24 10.01 070.24 09.92 071.24 09.82 072.24 09.71 073.24 09.41 074.24 09.31 075.24 09.20 076.24 09.09 077.24 08.98 078.24 08.87 079.24 08.56 080.24 08.45 081.24 08.33 082.24 08.22 083.24 08.10 30 Mar 2008 042.35 12.67 043.35 12.80 044.35 12.73 045.35 12.86 046.35 12.78 047.35 12.90 048.35 13.02 049.35 12.94 050.35 13.06 051.35 12.97 052.35 13.09 053.35 13.00 054.35 13.11 055.35 13.02 056.35 12.72 057.35 12.63 058.35 12.53 059.35 12.44 060.35 12.14 061.35 12.04 062.35 11.93 063.35 11.83 064.35 11.53 065.35 11.42 066.35 11.31 067.35 11.20 068.35 10.89 069.35 10.78 070.35 10.67 071.35 10.55 072.35 10.44 073.35 10.32 074.35 10.00 075.35 09.89 076.35 09.77 077.35 09.64 078.35 09.52 079.35 09.40 080.35 09.27 081.35 08.95 082.35 08.82 083.35 08.57 084.35 08.53 31 Mar 2008 043.45 12.53 044.45 12.63 045.45 12.53 046.45 12.63 047.45 12.53 048.45 12.62 049.45 12.72 050.45 12.61 051.45 12.71 052.45 12.80 053.45 12.69 054.45 12.78 055.45 12.87 056.45 12.75 057.45 12.84 058.45 12.93 059.45 12.81 060.45 12.89 061.45 12.97 062.45 12.86 063.45 12.74 064.45 12.62 065.45 12.29 066.45 12.17 067.45 12.05 068.45 11.92 069.45 11.74 070.45 11.47 071.45 11.28 072.45 11.05 073.45 11.02 074.45 10.78 075.45 10.55 076.45 10.31 077.45 10.07 078.45 09.83 079.45 09.58 080.45 09.34 081.45 09.09 082.45 08.84 083.45 08.59 084.45 08.33 085.45 08.08 01 Apr 2008 044.55 12.66 045.55 12.53 046.55 12.60 047.55 12.68 048.55 12.55 049.55 12.62 050.55 12.69 051.55 12.57 052.55 12.64 053.55 12.71 054.55 12.58 055.55 12.64 056.55 12.71 057.55 12.58 058.55 12.65 059.55 12.71 060.55 12.78 061.55 12.65 062.55 12.71 063.55 12.77 064.55 12.64 065.55 12.70 066.55 12.70 067.55 12.47 068.55 12.24 069.55 12.01 070.55 11.77 071.55 11.53 072.55 11.30 073.55 11.06 074.55 10.82 075.55 10.78 076.55 10.53 077.55 10.29 078.55 10.04 079.55 09.79 080.55 09.54 081.55 09.29 082.55 09.04 083.55 08.78 084.55 08.56 085.55 08.26 086.55 08.06 02 Apr 2008 045.91 13.24 046.91 13.28 047.91 13.13 048.91 13.18 049.91 13.03 050.91 13.08 051.91 13.13 052.91 12.98 053.91 13.03 054.91 13.08 055.91 12.93 056.91 12.98 057.91 13.03 058.91 12.88 059.91 12.93 060.91 12.98 061.91 13.02 062.91 12.87 063.91 12.92 064.91 12.97 065.91 13.01 066.91 12.86 067.91 12.91 068.91 12.83 069.91 12.59 070.91 12.35 071.91 12.11 072.91 11.86 073.91 11.62 074.91 11.42 075.91 11.27 076.91 11.11 077.91 10.95 078.91 10.79 079.91 10.64 080.91 10.48 081.91 10.12 082.91 09.96 083.91 09.80 084.91 09.64 085.91 09.47 086.91 09.31 087.91 09.15 03 Apr 2008 046.99 14.54 047.99 14.37 048.99 14.20 049.99 14.22 050.99 14.05 051.99 14.08 052.99 14.11 053.99 13.94 054.99 13.97 055.99 14.00 056.99 13.83 057.99 13.86 058.99 13.89 059.99 13.72 060.99 13.75 061.99 13.78 062.99 13.62 063.99 13.65 064.99 13.68 065.99 13.71 066.99 13.54 067.99 13.57 068.99 13.61 069.99 13.61 070.99 13.37 071.99 13.12 072.99 12.88 073.99 12.63 074.99 12.38 075.99 12.13 076.99 11.88 077.99 11.89 078.99 11.92 079.99 11.95 080.99 11.78 081.99 11.81 082.99 11.64 083.99 11.47 084.99 11.09 085.99 10.92 086.99 10.75 087.99 10.58 088.99 10.41 04 Apr 2008 048.07 16.64 049.07 16.44 050.07 16.25 051.07 16.05 052.07 15.86 053.07 15.67 054.07 15.68 055.07 15.49 056.07 15.50 057.07 15.31 058.07 15.32 059.07 15.13 060.07 15.15 061.07 15.16 062.07 14.98 063.07 14.99 064.07 15.01 065.07 14.82 066.07 14.84 067.07 14.86 068.07 14.87 069.07 14.69 070.07 14.71 071.07 14.72 072.07 14.61 073.07 14.37 074.07 14.12 075.07 13.87 076.07 13.61 077.07 13.36 078.07 13.11 079.07 12.87 080.07 12.89 081.07 12.91 082.07 12.92 083.07 12.94 084.07 12.76 085.07 12.78 086.07 12.65 087.07 12.39 088.07 12.32 089.07 12.06 090.07 11.80 05 Apr 2008 049.14 19.27 050.14 19.22 051.14 19.14 052.14 18.93 053.14 18.71 054.14 18.50 055.14 18.29 056.14 18.08 057.14 17.87 058.14 17.67 059.14 17.66 060.14 17.46 061.14 17.45 062.14 17.25 063.14 17.25 064.14 17.05 065.14 17.05 066.14 17.05 067.14 16.85 068.14 16.85 069.14 16.85 070.14 16.65 071.14 16.66 072.14 16.66 073.14 16.57 074.14 16.32 075.14 16.07 076.14 15.82 077.14 15.57 078.14 15.31 079.14 15.06 080.14 14.80 081.14 14.71 082.14 14.71 083.14 14.72 084.14 14.73 085.14 14.54 086.14 14.54 087.14 14.55 088.14 14.33 089.14 14.07 090.14 13.81 091.14 13.54 06 Apr 2008 050.65 21.59 051.65 21.55 052.65 21.50 053.65 21.25 054.65 21.20 055.65 21.16 056.65 21.11 057.65 21.06 058.65 20.81 059.65 20.77 060.65 20.63 061.65 20.41 062.65 20.19 063.65 20.17 064.65 19.95 065.65 19.93 066.65 19.72 067.65 19.70 068.65 19.49 069.65 19.47 070.65 19.46 071.65 19.25 072.65 19.24 073.65 19.23 074.65 19.02 075.65 18.76 076.65 18.51 077.65 18.26 078.65 18.00 079.65 17.75 080.65 17.49 081.65 17.24 082.65 17.16 083.65 17.15 084.65 17.15 085.65 17.15 086.65 16.94 087.65 16.94 088.65 16.94 089.65 16.77 090.65 16.51 091.65 16.24 07 Apr 2008 051.70 25.95 052.70 25.69 053.70 25.43 054.70 25.18 055.70 24.93 056.70 24.79 057.70 24.74 058.70 24.49 059.70 24.43 060.70 24.38 061.70 24.33 062.70 24.28 063.70 24.23 064.70 24.18 065.70 24.10 066.70 23.87 067.70 23.82 068.70 23.60 069.70 23.57 070.70 23.34 071.70 23.31 072.70 23.29 073.70 23.06 074.70 23.03 075.70 22.80 076.70 22.55 077.70 22.30 078.70 22.04 079.70 21.79 080.70 21.53 081.70 21.28 082.70 21.02 083.70 20.85 084.70 20.83 085.70 20.82 086.70 20.80 087.70 20.78 088.70 20.77 089.70 20.76 090.70 20.54 091.70 20.30 092.70 20.04 08 Apr 2008 052.75 29.75 053.75 29.47 054.75 29.19 055.75 28.91 056.75 28.64 057.75 28.37 058.75 28.10 059.75 27.83 060.75 27.57 061.75 27.31 062.75 27.18 063.75 27.13 064.75 27.08 065.75 27.02 066.75 26.97 067.75 26.92 068.75 26.66 069.75 26.61 070.75 26.56 071.75 26.50 072.75 26.45 073.75 26.29 074.75 26.25 075.75 26.09 076.75 25.83 077.75 25.58 078.75 25.32 079.75 25.07 080.75 24.81 081.75 24.56 082.75 24.30 083.75 24.05 084.75 23.89 085.75 23.86 086.75 23.84 087.75 23.81 088.75 23.78 089.75 23.75 090.75 23.73 091.75 23.59 092.75 23.33 093.75 23.08 09 Apr 2008 054.10 30.13 055.10 30.07 056.10 30.01 057.10 29.75 058.10 29.60 059.10 29.31 060.10 29.02 061.10 28.74 062.10 28.45 063.10 28.17 064.10 27.89 065.10 27.61 066.10 27.33 067.10 27.19 068.10 27.14 069.10 27.08 070.10 27.02 071.10 26.97 072.10 26.91 073.10 26.86 074.10 26.80 075.10 26.75 076.10 26.69 077.10 26.44 078.10 26.19 079.10 25.93 080.10 25.68 081.10 25.42 082.10 25.17 083.10 24.91 084.10 24.65 085.10 24.41 086.10 24.37 087.10 24.33 088.10 24.28 089.10 24.24 090.10 24.21 091.10 24.17 092.10 24.13 093.10 23.95 094.10 23.69 095.10 23.44 096.10 23.18 10 Apr 2008 055.13 30.50 056.13 30.44 057.13 30.18 058.13 30.12 059.13 30.06 060.13 29.80 061.13 29.74 062.13 29.55 063.13 29.24 064.13 28.93 065.13 28.63 066.13 28.33 067.13 28.03 068.13 27.73 069.13 27.48 070.13 27.42 071.13 27.37 072.13 27.31 073.13 27.25 074.13 27.20 075.13 27.14 076.13 27.08 077.13 27.03 078.13 26.77 079.13 26.52 080.13 26.26 081.13 26.01 082.13 25.75 083.13 25.50 084.13 25.24 085.13 24.99 086.13 24.76 087.13 24.70 088.13 24.64 089.13 24.59 090.13 24.54 091.13 24.48 092.13 24.43 093.13 24.38 094.13 24.29 095.13 24.03 096.13 23.78 097.13 23.52 11 Apr 2008 056.16 30.62 057.16 30.35 058.16 30.29 059.16 30.23 060.16 29.96 061.16 29.90 062.16 29.84 063.16 29.78 064.16 29.52 065.16 29.34 066.16 29.01 067.16 28.69 068.16 28.36 069.16 28.04 070.16 27.72 071.16 27.41 072.16 27.24 073.16 27.18 074.16 27.12 075.16 27.06 076.16 27.01 077.16 26.95 078.16 26.89 079.16 26.84 080.16 26.58 081.16 26.32 082.16 26.07 083.16 25.81 084.16 25.56 085.16 25.30 086.16 25.05 087.16 24.90 088.16 24.83 089.16 24.76 090.16 24.69 091.16 24.62 092.16 24.55 093.16 24.49 094.16 24.43 095.16 24.36 096.16 24.10 097.16 23.85 098.16 23.60 12 Apr 2008 057.46 30.74 058.46 30.47 059.46 30.41 060.46 30.34 061.46 30.07 062.46 30.01 063.46 29.94 064.46 29.88 065.46 29.61 066.46 29.55 067.46 29.27 068.46 28.91 069.46 28.56 070.46 28.21 071.46 27.86 072.46 27.58 073.46 27.52 074.46 27.46 075.46 27.40 076.46 27.34 077.46 27.28 078.46 27.22 079.46 27.17 080.46 26.91 081.46 26.65 082.46 26.40 083.46 26.14 084.46 25.88 085.46 25.63 086.46 25.37 087.46 25.17 088.46 25.08 089.46 24.99 090.46 24.90 091.46 24.82 092.46 24.74 093.46 24.86 094.46 24.78 095.46 24.69 096.46 24.44 097.46 24.19 098.46 23.93 099.46 23.68 13 Apr 2008 058.48 30.76 059.48 30.69 060.48 30.42 061.48 30.35 062.48 30.08 063.48 30.01 064.48 29.94 065.48 29.87 066.48 29.81 067.48 29.68 068.48 29.29 069.48 28.89 070.48 28.51 071.48 28.12 072.48 27.74 073.48 27.55 074.48 27.49 075.48 27.43 076.48 27.37 077.48 27.31 078.48 27.25 079.48 27.19 080.48 27.13 081.48 26.87 082.48 26.62 083.48 26.36 084.48 26.10 085.48 25.85 086.48 25.59 087.48 25.34 088.48 25.08 089.48 25.14 090.48 25.04 091.48 24.94 092.48 24.84 093.48 24.94 094.48 24.85 095.48 24.77 096.48 24.66 097.48 24.41 098.48 24.16 099.48 23.91 100.48 23.66 14 Apr 2008 059.74 30.60 060.74 30.52 061.74 30.25 062.74 30.17 063.74 30.10 064.74 30.03 065.74 29.95 066.74 29.68 067.74 29.61 068.74 29.30 069.74 28.86 070.74 28.42 071.74 27.99 072.74 27.67 073.74 27.61 074.74 27.54 075.74 27.48 076.74 27.42 077.74 27.36 078.74 27.29 079.74 27.23 080.74 27.17 081.74 26.91 082.74 26.66 083.74 26.40 084.74 26.14 085.74 25.89 086.74 25.63 087.74 25.38 088.74 25.12 089.74 25.05 090.74 24.93 091.74 24.82 092.74 24.91 093.74 24.80 094.74 24.70 095.74 24.80 096.74 24.71 097.74 24.46 098.74 24.21 099.74 23.96 100.74 23.72 15 Apr 2008 060.74 30.48 061.74 30.39 062.74 30.32 063.74 30.24 064.74 29.96 065.74 29.88 066.74 29.81 067.74 29.69 068.74 29.17 069.74 28.67 070.74 28.17 071.74 27.85 072.74 27.78 073.74 27.51 074.74 27.44 075.74 27.38 076.74 27.31 077.74 27.45 078.74 27.27 079.74 27.25 080.74 27.03 081.74 27.03 082.74 26.83 083.74 26.68 084.74 26.43 085.74 26.17 086.74 25.91 087.74 25.66 088.74 25.41 089.74 25.15 090.74 24.96 091.74 24.84 092.74 24.72 093.74 24.81 094.74 24.70 095.74 24.80 096.74 24.71 097.74 24.56 098.74 24.31 099.74 24.07 100.74 23.82 101.74 23.58 16 Apr 2008 061.73 30.41 062.73 30.33 063.73 30.04 064.73 29.96 065.73 29.88 066.73 29.77 067.73 29.15 068.73 28.54 069.73 27.97 070.73 27.69 071.73 27.62 072.73 27.55 073.73 27.47 074.73 27.33 075.73 27.21 076.73 27.10 077.73 27.01 078.73 26.93 079.73 26.86 080.73 26.81 081.73 26.78 082.73 26.56 083.73 26.55 084.73 26.38 085.73 26.12 086.73 25.87 087.73 25.62 088.73 25.36 089.73 25.11 090.73 24.86 091.73 24.70 092.73 24.59 093.73 24.69 094.73 24.59 095.73 24.51 096.73 24.63 097.73 24.54 098.73 24.30 099.73 24.05 100.73 23.81 101.73 23.57 102.73 23.33 17 Apr 2008 062.95 30.20 063.95 29.91 064.95 29.83 065.95 29.22 066.95 28.44 067.95 27.97 068.95 27.89 069.95 27.77 070.95 27.45 071.95 27.16 072.95 27.09 073.95 26.85 074.95 26.83 075.95 26.64 076.95 26.68 077.95 26.55 078.95 26.44 079.95 26.36 080.95 26.51 081.95 26.27 082.95 26.26 083.95 26.27 084.95 26.22 085.95 25.96 086.95 25.71 087.95 25.46 088.95 25.21 089.95 24.96 090.95 24.71 091.95 24.49 092.95 24.43 093.95 24.37 094.95 24.51 095.95 24.47 096.95 24.43 097.95 24.40 098.95 24.38 099.95 24.14 100.95 23.91 101.95 23.47 102.95 23.13 103.95 22.73 104.95 22.53 18 Apr 2008 063.93 28.93 064.93 28.13 065.93 28.04 066.93 27.21 067.93 27.06 068.93 26.74 069.93 26.68 070.93 26.68 071.93 26.56 072.93 26.33 073.93 26.39 074.93 26.34 075.93 26.17 076.93 26.28 077.93 26.24 078.93 26.06 079.93 26.12 080.93 26.01 081.93 26.13 082.93 26.07 083.93 26.03 084.93 26.01 085.93 26.00 086.93 25.80 087.93 25.56 088.93 25.31 089.93 24.87 090.93 24.62 091.93 24.38 092.93 24.34 093.93 24.18 094.93 24.23 095.93 24.27 096.93 24.32 097.93 23.97 098.93 23.63 099.93 23.28 100.93 22.74 101.93 22.40 102.93 22.06 103.93 21.72 104.93 21.18 105.93 20.93 19 Apr 2008 065.10 26.26 066.10 26.14 067.10 26.19 068.10 26.01 069.10 26.00 070.10 25.96 071.10 25.91 072.10 25.85 073.10 25.99 074.10 25.93 075.10 25.89 076.10 25.86 077.10 25.86 078.10 25.89 079.10 25.75 080.10 25.85 081.10 25.79 082.10 25.77 083.10 25.78 084.10 25.75 085.10 25.80 086.10 25.71 087.10 25.69 088.10 25.45 089.10 25.20 090.10 24.97 091.10 24.73 092.10 24.49 093.10 24.26 094.10 24.22 095.10 23.83 096.10 23.42 097.10 23.14 098.10 22.92 099.10 22.69 100.10 22.47 101.10 22.25 102.10 22.03 103.10 21.81 104.10 21.59 105.10 21.37 106.10 21.16 107.10 20.74 20 Apr 2008 066.07 25.45 067.07 25.44 068.07 25.34 069.07 25.38 070.07 25.36 071.07 25.31 072.07 25.43 073.07 25.36 074.07 25.31 075.07 25.31 076.07 25.36 077.07 25.49 078.07 25.50 079.07 25.38 080.07 25.35 081.07 25.39 082.07 25.51 083.07 25.49 084.07 25.54 085.07 25.44 086.07 25.39 087.07 25.49 088.07 25.26 089.07 25.03 090.07 24.80 091.07 24.57 092.07 24.34 093.07 24.11 094.07 23.89 095.07 23.36 096.07 22.94 097.07 22.49 098.07 22.21 099.07 21.71 100.07 21.39 101.07 21.05 102.07 20.70 103.07 20.54 104.07 20.16 105.07 19.98 106.07 19.58 107.07 19.38 108.07 19.17 21 Apr 2008 067.03 13.87 068.03 24.16 069.03 24.24 070.03 24.35 071.03 24.35 072.03 24.35 073.03 24.44 074.03 24.31 075.03 24.40 076.03 24.52 077.03 24.45 078.03 24.37 079.03 24.46 080.03 24.49 081.03 24.44 082.03 24.48 083.03 24.61 084.03 24.61 085.03 24.67 086.03 24.58 087.03 24.13 088.03 23.68 089.03 22.97 090.03 22.62 091.03 22.01 092.03 21.75 093.03 21.34 094.03 20.82 095.03 20.61 096.03 20.15 097.03 19.83 098.03 19.47 099.03 19.28 100.03 19.06 101.03 18.81 102.03 18.54 103.03 18.25 104.03 17.95 105.03 17.83 106.03 17.50 107.03 17.35 108.03 17.20 109.03 16.83 22 Apr 2008 068.17 12.19 069.17 22.88 070.17 22.97 071.17 23.00 072.17 23.02 073.17 23.01 074.17 23.09 075.17 23.11 076.17 23.29 077.17 23.29 078.17 23.24 079.17 23.31 080.17 23.26 081.17 23.07 082.17 22.32 083.17 21.62 084.17 21.14 085.17 20.68 086.17 20.25 087.17 19.83 088.17 19.32 089.17 19.06 090.17 18.73 091.17 18.50 092.17 18.06 093.17 17.90 094.17 17.63 095.17 17.28 096.17 17.07 097.17 17.01 098.17 16.71 099.17 16.57 100.17 16.40 101.17 16.20 102.17 15.98 103.17 15.73 104.17 15.67 105.17 15.39 106.17 15.30 107.17 15.19 108.17 14.88 109.17 14.75 110.17 14.61 23 Apr 2008 069.12 11.02 070.12 10.78 071.12 10.75 072.12 22.00 073.12 22.05 074.12 21.34 075.12 20.20 076.12 19.33 077.12 18.77 078.12 18.34 079.12 17.87 080.12 17.55 081.12 17.22 082.12 17.06 083.12 16.68 084.12 16.49 085.12 16.29 086.12 16.07 087.12 15.82 088.12 15.81 089.12 15.61 090.12 15.36 091.12 15.16 092.12 15.03 093.12 15.01 094.12 14.91 095.12 14.75 096.12 14.54 097.12 14.49 098.12 14.40 099.12 14.28 100.12 14.12 101.12 13.95 102.12 13.74 103.12 13.72 104.12 13.68 105.12 13.43 106.12 13.36 107.12 13.27 108.12 13.18 109.12 13.07 110.12 12.95 111.12 12.82 24 Apr 2008 070.23 09.72 071.23 09.70 072.23 09.47 073.23 09.43 074.23 09.40 075.23 09.16 076.23 09.12 077.23 12.51 078.23 12.55 079.23 12.72 080.23 12.64 081.23 12.70 082.23 12.73 083.23 12.74 084.23 12.73 085.23 12.75 086.23 12.74 087.23 12.66 088.23 12.60 089.23 12.60 090.23 12.50 091.23 12.51 092.23 12.46 093.23 12.54 094.23 12.38 095.23 12.37 096.23 12.32 097.23 12.24 098.23 12.13 099.23 12.19 100.23 12.03 101.23 12.05 102.23 11.84 103.23 11.82 104.23 11.79 105.23 11.73 106.23 11.67 107.23 11.59 108.23 11.50 109.23 11.40 110.23 11.29 25 Apr 2008 071.16 08.79 072.16 08.57 073.16 08.54 074.16 08.51 075.16 08.48 076.16 08.24 077.16 08.20 078.16 09.01 079.16 09.22 080.16 09.45 081.16 09.67 082.16 09.92 083.16 09.87 084.16 10.00 085.16 10.18 086.16 10.24 087.16 10.40 088.16 10.27 089.16 10.48 090.16 10.43 091.16 10.52 092.16 10.57 093.16 10.58 094.16 10.55 095.16 10.50 096.16 10.41 097.16 10.50 098.16 10.56 099.16 10.40 100.16 10.42 101.16 10.43 102.16 10.42 103.16 10.39 104.16 10.35 105.16 10.30 106.16 10.23 107.16 10.15 108.16 10.06 109.16 10.17 110.16 10.06 111.16 09.94 26 Apr 2008 072.25 07.77 073.25 07.75 074.25 07.72 075.25 07.69 076.25 07.46 077.25 07.42 078.25 07.39 079.25 07.35 080.25 07.42 081.25 07.64 082.25 07.95 083.25 07.97 084.25 08.11 085.25 08.39 086.25 08.40 087.25 08.56 088.25 08.68 089.25 08.75 090.25 08.79 091.25 08.79 092.25 08.96 093.25 08.90 094.25 09.02 095.25 09.11 096.25 08.99 097.25 09.04 098.25 09.07 099.25 09.09 100.25 09.09 101.25 09.07 102.25 09.04 103.25 09.00 104.25 09.15 105.25 09.09 106.25 09.01 107.25 08.93 108.25 09.04 109.25 08.93 110.25 09.02 111.25 08.91 112.25 08.98 27 Apr 2008 073.17 07.13 074.17 07.11 075.17 07.08 076.17 07.05 077.17 07.02 078.17 06.78 079.17 06.74 080.17 06.70 081.17 06.66 082.17 06.68 083.17 06.88 084.17 07.04 085.17 07.16 086.17 07.24 087.17 07.29 088.17 07.51 089.17 07.50 090.17 07.66 091.17 07.80 092.17 07.91 093.17 07.80 094.17 07.88 095.17 07.93 096.17 07.97 097.17 07.99 098.17 08.00 099.17 08.19 100.17 08.17 101.17 08.14 102.17 08.10 103.17 08.24 104.17 08.18 105.17 08.10 106.17 08.22 107.17 08.13 108.17 08.23 109.17 08.12 110.17 08.21 111.17 08.08 112.17 08.16 113.17 08.02 28 Apr 2008 074.09 06.56 075.09 06.53 076.09 06.50 077.09 06.47 078.09 06.43 079.09 06.40 080.09 06.35 081.09 06.11 082.09 06.07 083.09 06.02 084.09 06.03 085.09 06.25 086.09 06.44 087.09 06.61 088.09 06.56 089.09 06.68 090.09 06.79 091.09 06.88 092.09 06.94 093.09 07.00 094.09 07.03 095.09 07.26 096.09 07.26 097.09 07.26 098.09 07.24 099.09 07.42 100.09 07.38 101.09 07.33 102.09 07.47 103.09 07.40 104.09 07.52 105.09 07.44 106.09 07.54 107.09 07.44 108.09 07.54 109.09 07.42 110.09 07.50 111.09 07.37 112.09 07.44 113.09 07.50 114.09 07.35 29 Apr 2008 075.15 06.11 076.15 05.88 077.15 05.85 078.15 05.81 079.15 05.77 080.15 05.73 081.15 05.69 082.15 05.64 083.15 05.59 084.15 05.54 085.15 05.63 086.15 05.75 087.15 05.86 088.15 05.95 089.15 06.02 090.15 06.08 091.15 06.13 092.15 06.36 093.15 06.37 094.15 06.38 095.15 06.57 096.15 06.55 097.15 06.52 098.15 06.68 099.15 06.63 100.15 06.77 101.15 06.71 102.15 06.83 103.15 06.75 104.15 06.86 105.15 06.76 106.15 06.85 107.15 06.74 108.15 06.83 109.15 06.90 110.15 06.77 111.15 06.84 112.15 06.89 113.15 06.75 114.15 06.80 115.15 06.84 30 Apr 2008 076.06 05.54 077.06 05.51 078.06 05.47 079.06 05.43 080.06 05.38 081.06 05.34 082.06 05.09 083.06 05.04 084.06 05.05 085.06 05.15 086.06 05.22 087.06 05.29 088.06 05.34 089.06 05.57 090.06 05.59 091.06 05.61 092.06 05.81 093.06 05.79 094.06 05.97 095.06 05.94 096.06 06.10 097.06 06.05 098.06 06.19 099.06 06.12 100.06 06.25 101.06 06.17 102.06 06.28 103.06 06.18 104.06 06.28 105.06 06.37 106.06 06.25 107.06 06.33 108.06 06.40 109.06 06.27 110.06 06.33 111.06 06.39 112.06 06.24 113.06 06.29 114.06 06.33 115.06 06.37 116.06 06.20 01 May 2008 077.07 05.27 078.07 05.03 079.07 04.99 080.07 04.94 081.07 04.89 082.07 04.84 083.07 04.78 084.07 04.73 085.07 04.96 086.07 05.00 087.07 05.02 088.07 05.24 089.07 05.24 090.07 05.43 091.07 05.41 092.07 05.39 093.07 05.55 094.07 05.51 095.07 05.65 096.07 05.79 097.07 05.72 098.07 05.84 099.07 05.76 100.07 05.87 101.07 05.97 102.07 05.87 103.07 05.96 104.07 06.04 105.07 05.92 106.07 05.99 107.07 06.06 108.07 05.93 109.07 05.98 110.07 06.04 111.07 06.08 112.07 05.93 113.07 05.97 114.07 06.00 115.07 06.03 116.07 05.86 02 May 2008 077.96 04.77 078.96 04.72 079.96 04.67 080.96 04.62 081.96 04.56 082.96 04.50 083.96 04.67 084.96 04.68 085.96 04.69 086.96 04.88 087.96 04.87 088.96 05.04 089.96 05.01 090.96 05.17 091.96 05.32 092.96 05.26 093.96 05.40 094.96 05.33 095.96 05.45 096.96 05.56 097.96 05.47 098.96 05.57 099.96 05.66 100.96 05.55 101.96 05.64 102.96 05.72 103.96 05.59 104.96 05.66 105.96 05.72 106.96 05.78 107.96 05.63 108.96 05.68 109.96 05.72 110.96 05.76 111.96 05.60 112.96 05.63 113.96 05.66 114.96 05.69 115.96 05.71 116.96 05.52 03 May 2008 078.97 04.52 079.97 04.47 080.97 04.41 081.97 04.35 082.97 04.50 083.97 04.49 084.97 04.68 085.97 04.65 086.97 04.82 087.97 04.78 088.97 04.94 089.97 05.08 090.97 05.02 091.97 05.15 092.97 05.27 093.97 05.19 094.97 05.30 095.97 05.40 096.97 05.30 097.97 05.39 098.97 05.48 099.97 05.36 100.97 05.43 101.97 05.50 102.97 05.57 103.97 05.43 104.97 05.49 105.97 05.54 106.97 05.59 107.97 05.43 108.97 05.47 109.97 05.51 110.97 05.54 111.97 05.57 112.97 05.39 113.97 05.41 114.97 05.43 115.97 05.44 116.97 05.45 117.97 05.46 04 May 2008 079.85 04.26 080.85 04.34 081.85 04.32 082.85 04.50 083.85 04.67 084.85 04.63 085.85 04.79 086.85 04.73 087.85 04.87 088.85 05.00 089.85 04.93 090.85 05.05 091.85 05.16 092.85 05.07 093.85 05.17 094.85 05.26 095.85 05.15 096.85 05.23 097.85 05.31 098.85 05.38 099.85 05.25 100.85 05.32 101.85 05.38 102.85 05.43 103.85 05.28 104.85 05.33 105.85 05.37 106.85 05.41 107.85 05.44 108.85 05.47 109.85 05.30 110.85 05.32 111.85 05.34 112.85 05.36 113.85 05.37 114.85 05.38 115.85 05.19 116.85 05.19 117.85 05.19 118.85 05.18 05 May 2008 080.83 04.39 081.83 04.55 082.83 04.50 083.83 04.65 084.83 04.79 085.83 04.72 086.83 04.85 087.83 04.96 088.83 04.88 089.83 04.98 090.83 05.09 091.83 04.98 092.83 05.07 093.83 05.15 094.83 05.23 095.83 05.11 096.83 05.18 097.83 05.24 098.83 05.30 099.83 05.36 100.83 05.21 101.83 05.26 102.83 05.30 103.83 05.34 104.83 05.38 105.83 05.21 106.83 05.24 107.83 05.26 108.83 05.28 109.83 05.30 110.83 05.31 111.83 05.32 112.83 05.13 113.83 05.14 114.83 05.14 115.83 05.13 116.83 05.13 117.83 05.12 118.83 05.11 119.83 05.09 06 May 2008 081.71 04.73 082.71 04.67 083.71 04.79 084.71 04.91 085.71 04.82 086.71 04.93 087.71 05.03 088.71 04.93 089.71 05.02 090.71 05.10 091.71 05.19 092.71 05.06 093.71 05.13 094.71 05.20 095.71 05.26 096.71 05.11 097.71 05.17 098.71 05.22 099.71 05.26 100.71 05.30 101.71 05.14 102.71 05.17 103.71 05.20 104.71 05.22 105.71 05.25 106.71 05.26 107.71 05.28 108.71 05.09 109.71 05.10 110.71 05.10 111.71 05.10 112.71 05.10 113.71 05.10 114.71 05.09 115.71 05.08 116.71 05.07 117.71 05.05 118.71 04.83 119.71 04.81 120.71 04.79 07 May 2008 082.67 04.82 083.67 04.93 084.67 05.03 085.67 04.92 086.67 05.01 087.67 05.10 088.67 04.98 089.67 05.05 090.67 05.12 091.67 05.19 092.67 05.25 093.67 05.10 094.67 05.16 095.67 05.20 096.67 05.25 097.67 05.29 098.67 05.12 099.67 05.16 100.67 05.19 101.67 05.21 102.67 05.23 103.67 05.25 104.67 05.26 105.67 05.08 106.67 05.08 107.67 05.09 108.67 05.09 109.67 05.09 110.67 05.08 111.67 05.08 112.67 05.07 113.67 05.05 114.67 04.84 115.67 04.82 116.67 04.80 117.67 04.77 118.67 04.74 119.67 04.71 120.67 04.68 08 May 2008 083.54 05.03 084.54 05.11 085.54 04.99 086.54 05.06 087.54 05.13 088.54 05.20 089.54 05.26 090.54 05.11 091.54 05.17 092.54 05.21 093.54 05.26 094.54 05.30 095.54 05.13 096.54 05.16 097.54 05.19 098.54 05.22 099.54 05.24 100.54 05.26 101.54 05.27 102.54 05.08 103.54 05.09 104.54 05.09 105.54 05.09 106.54 05.09 107.54 05.09 108.54 05.08 109.54 05.07 110.54 05.05 111.54 04.84 112.54 04.82 113.54 04.80 114.54 04.77 115.54 04.74 116.54 04.71 117.54 04.68 118.54 04.64 119.54 04.60 120.54 04.56 121.54 04.51 09 May 2008 084.48 05.18 085.48 05.24 086.48 05.30 087.48 05.16 088.48 05.21 089.48 05.25 090.48 05.29 091.48 05.33 092.48 05.17 093.48 05.20 094.48 05.22 095.48 05.25 096.48 05.27 097.48 05.28 098.48 05.30 099.48 05.11 100.48 05.11 101.48 05.11 102.48 05.11 103.48 05.11 104.48 05.10 105.48 05.10 106.48 05.08 107.48 05.07 108.48 04.85 109.48 04.83 110.48 04.81 111.48 04.78 112.48 04.75 113.48 04.72 114.48 04.68 115.48 04.64 116.48 04.60 117.48 04.56 118.48 04.52 119.48 04.47 120.48 04.42 121.48 04.36 122.48 04.31 10 May 2008 085.33 05.27 086.33 05.31 087.33 05.35 088.33 05.39 089.33 05.22 090.33 05.25 091.33 05.27 092.33 05.30 093.33 05.31 094.33 05.33 095.33 05.34 096.33 05.15 097.33 05.15 098.33 05.15 099.33 05.15 100.33 05.15 101.33 05.14 102.33 05.13 103.33 05.11 104.33 05.10 105.33 05.08 106.33 04.86 107.33 04.83 108.33 04.80 109.33 04.77 110.33 04.74 111.33 04.70 112.33 04.66 113.33 04.62 114.33 04.58 115.33 04.53 116.33 04.48 117.33 04.43 118.33 04.37 119.33 04.31 120.33 04.25 121.33 04.19 122.33 04.12 123.33 04.06 11 May 2008 086.27 05.50 087.27 05.33 088.27 05.35 089.27 05.37 090.27 05.38 091.27 05.40 092.27 05.40 093.27 05.41 094.27 05.21 095.27 05.21 096.27 05.21 097.27 05.20 098.27 05.19 099.27 05.18 100.27 05.16 101.27 05.14 102.27 05.12 103.27 04.90 104.27 04.87 105.27 04.84 106.27 04.80 107.27 04.77 108.27 04.73 109.27 04.69 110.27 04.65 111.27 04.60 112.27 04.55 113.27 04.50 114.27 04.44 115.27 04.39 116.27 04.33 117.27 04.26 118.27 04.20 119.27 04.13 120.27 04.06 121.27 03.99 122.27 03.91 123.27 03.84 124.27 03.76 12 May 2008 087.11 05.48 088.11 05.49 089.11 05.49 090.11 05.49 091.11 05.49 092.11 05.29 093.11 05.28 094.11 05.27 095.11 05.26 096.11 05.25 097.11 05.23 098.11 05.21 099.11 05.18 100.11 05.15 101.11 04.92 102.11 04.89 103.11 04.86 104.11 04.82 105.11 04.78 106.11 04.73 107.11 04.69 108.11 04.64 109.11 04.59 110.11 04.53 111.11 04.48 112.11 04.42 113.11 04.36 114.11 04.29 115.11 04.22 116.11 04.16 117.11 04.08 118.11 04.01 119.11 03.93 120.11 03.85 121.11 03.77 122.11 03.68 123.11 03.60 124.11 03.51 125.11 03.41 13 May 2008 088.03 05.60 089.03 05.59 090.03 05.38 091.03 05.37 092.03 05.35 093.03 05.33 094.03 05.31 095.03 05.29 096.03 05.26 097.03 05.23 098.03 05.20 099.03 04.96 100.03 04.92 101.03 04.88 102.03 04.84 103.03 04.79 104.03 04.74 105.03 04.69 106.03 04.64 107.03 04.58 108.03 04.52 109.03 04.46 110.03 04.40 111.03 04.33 112.03 04.26 113.03 04.19 114.03 04.11 115.03 04.04 116.03 03.96 117.03 03.87 118.03 03.79 119.03 03.70 120.03 03.61 121.03 03.52 122.03 03.43 123.03 03.33 124.03 03.23 125.03 03.13 126.03 03.02 14 May 2008 088.87 05.54 089.87 05.52 090.87 05.50 091.87 05.47 092.87 05.44 093.87 05.40 094.87 05.37 095.87 05.33 096.87 05.29 097.87 05.04 098.87 05.00 099.87 04.95 100.87 04.90 101.87 04.84 102.87 04.78 103.87 04.73 104.87 04.66 105.87 04.60 106.87 04.53 107.87 04.46 108.87 04.39 109.87 04.32 110.87 04.24 111.87 04.16 112.87 04.08 113.87 03.99 114.87 03.91 115.87 03.82 116.87 03.73 117.87 03.63 118.87 03.54 119.87 03.44 120.87 03.34 121.87 03.23 122.87 03.12 123.87 03.02 124.87 02.90 125.87 02.79 126.87 02.67 15 May 2008 089.76 05.69 090.76 05.66 091.76 05.62 092.76 05.57 093.76 05.53 094.76 05.48 095.76 05.43 096.76 05.18 097.76 05.12 098.76 05.07 099.76 05.01 100.76 04.94 101.76 04.88 102.76 04.81 103.76 04.74 104.76 04.67 105.76 04.59 106.76 04.51 107.76 04.43 108.76 04.35 109.76 04.27 110.76 04.18 111.76 04.09 112.76 04.00 113.76 03.91 114.76 03.81 115.76 03.71 116.76 03.61 117.76 03.51 118.76 03.40 119.76 03.29 120.76 03.18 121.76 03.07 122.76 02.95 123.76 02.84 124.76 02.72 125.76 02.59 16 May 2008 090.60 05.68 091.60 05.63 092.60 05.57 093.60 05.52 094.60 05.46 095.60 05.20 096.60 05.13 097.60 05.07 098.60 05.00 099.60 04.93 100.60 04.85 101.60 04.78 102.60 04.70 103.60 04.62 104.60 04.54 105.60 04.45 106.60 04.36 107.60 04.27 108.60 04.18 109.60 04.09 110.60 03.99 111.60 03.89 112.60 03.79 113.60 03.69 114.60 03.58 115.60 03.47 116.60 03.36 117.60 03.25 118.60 03.14 119.60 03.02 120.60 02.90 121.60 02.78 122.60 02.65 123.60 02.53 17 May 2008 091.47 04.79 092.47 04.72 093.47 04.86 094.47 04.98 095.47 04.91 096.47 05.04 097.47 04.96 098.47 05.08 099.47 05.00 100.47 04.92 101.47 04.83 102.47 04.74 103.47 04.65 104.47 04.56 105.47 04.46 106.47 04.37 107.47 04.27 108.47 04.17 109.47 04.06 110.47 03.96 111.47 03.85 112.47 03.74 113.47 03.63 114.47 03.51 115.47 03.39 116.47 03.28 117.47 03.15 118.47 03.03 119.47 02.91 120.47 02.78 121.47 02.65 18 May 2008 092.30 03.74 093.30 03.66 094.30 03.78 095.30 03.90 096.30 03.81 097.30 03.92 098.30 03.84 099.30 03.94 100.30 04.05 101.30 03.95 102.30 04.06 103.30 04.16 104.30 04.05 105.30 04.15 106.30 04.24 107.30 04.13 108.30 04.02 109.30 03.91 110.30 03.80 111.30 03.68 112.30 03.56 113.30 03.44 114.30 03.32 115.30 03.19 116.30 03.07 117.30 02.94 118.30 02.81 119.30 02.67 130.30 56.14 19 May 2008 093.37 03.01 094.37 02.92 095.37 03.03 096.37 02.93 097.37 03.03 098.37 02.93 099.37 03.03 100.37 03.13 101.37 03.02 102.37 03.12 103.37 03.01 104.37 03.09 105.37 03.18 106.37 03.06 107.37 03.15 108.37 03.23 109.37 03.31 110.37 03.18 111.37 03.26 112.37 03.33 113.37 03.40 114.37 03.27 115.37 03.14 116.37 03.00 117.37 02.86 118.37 02.69 21 May 2008 122.01 56.93 123.01 56.93 124.01 56.93 125.01 56.93 22 May 2008 119.83 57.43 120.83 57.43 121.83 57.43 122.83 57.43 123.83 57.43 124.83 57.43 125.83 57.43 23 May 2008 117.64 57.96 118.64 57.96 119.64 57.96 120.64 57.96 121.64 57.96 122.64 57.96 123.64 57.96 124.64 57.96 125.64 57.96 126.64 57.96 24 May 2008 115.45 58.59 116.45 58.59 117.45 58.59 118.45 58.59 119.45 58.59 120.45 58.59 121.45 58.59 122.45 58.59 123.45 58.59 124.45 58.59 125.45 58.59 126.45 58.59 127.45 58.59 25 May 2008 114.26 59.15 115.26 59.15 116.26 59.15 117.26 59.15 118.26 59.15 119.26 59.15 120.26 59.15 121.26 59.15 122.26 59.15 123.26 59.15 124.26 59.15 125.26 59.15 126.26 59.15 127.26 59.15 128.26 59.15 26 May 2008 112.06 60.08 113.06 60.08 114.06 60.08 115.06 60.08 116.06 60.08 117.06 60.08 118.06 60.08 119.06 60.08 120.06 60.08 121.06 60.08 122.06 60.08 123.06 60.08 124.06 60.08 125.06 60.08 126.06 60.08 127.06 60.08 128.06 60.08 129.06 60.08 27 May 2008 110.87 61.20 111.87 61.20 112.87 61.20 113.87 61.20 114.87 61.20 115.87 61.20 116.87 61.20 117.87 61.20 118.87 61.20 119.87 61.20 120.87 61.20 121.87 61.20 122.87 61.20 123.87 61.20 124.87 61.20 125.87 61.20 126.87 61.20 127.87 61.20 128.87 61.20 129.87 61.20 28 May 2008 100.67 03.00 101.67 02.91 102.67 02.63 109.67 62.47 110.67 62.47 111.67 62.47 112.67 62.47 113.67 62.47 114.67 62.47 115.67 62.47 116.67 62.47 117.67 62.47 118.67 62.47 119.67 62.47 120.67 62.47 121.67 62.47 122.67 62.47 123.67 62.47 124.67 62.47 125.67 62.47 126.67 62.47 127.67 62.47 128.67 62.47 129.67 62.47 130.67 62.47 29 May 2008 101.47 04.18 102.47 04.10 103.47 03.82 104.47 03.74 105.47 03.45 106.47 03.37 107.47 03.28 108.47 64.09 109.47 64.09 110.47 64.09 111.47 64.09 112.47 64.09 113.47 64.09 114.47 64.09 115.47 64.09 116.47 64.09 117.47 64.09 118.47 64.09 119.47 64.09 120.47 64.09 121.47 64.09 122.47 64.09 123.47 64.09 124.47 64.09 125.47 64.09 126.47 64.09 127.47 64.09 128.47 64.09 129.47 64.09 130.47 64.09 131.47 64.09 30 May 2008 102.27 05.99 103.27 05.91 104.27 05.64 105.27 05.56 106.27 05.28 107.27 05.20 108.27 66.13 109.27 66.13 110.27 66.13 111.27 66.13 112.27 66.13 113.27 66.13 114.27 66.13 115.27 66.13 116.27 66.13 117.27 66.13 118.27 66.13 119.27 66.13 120.27 66.13 121.27 66.13 122.27 66.13 123.27 66.13 124.27 66.13 125.27 66.13 126.27 66.13 127.27 66.13 128.27 66.13 129.27 66.13 130.27 66.13 131.27 66.13 132.27 66.13 31 May 2008 103.07 08.62 104.07 08.55 105.07 08.28 106.07 08.00 107.07 07.93 108.07 07.86 109.07 68.73 110.07 68.73 111.07 68.73 112.07 68.73 113.07 68.73 114.07 68.73 115.07 68.73 116.07 68.73 117.07 68.73 118.07 68.73 119.07 68.73 120.07 68.73 121.07 68.73 122.07 68.73 123.07 68.73 124.07 68.73 125.07 68.73 126.07 68.73 127.07 68.73 128.07 68.73 129.07 68.73 130.07 68.73 131.07 68.73 132.07 68.73 133.07 68.73 01 Jun 2008 103.87 12.35 104.87 12.08 105.87 12.01 106.87 11.74 107.87 11.67 108.87 11.60 109.87 11.33 110.87 11.26 111.87 71.61 112.87 71.61 113.87 71.61 114.87 71.61 115.87 71.61 116.87 71.61 117.87 71.61 118.87 71.61 119.87 71.61 120.87 71.61 121.87 71.61 122.87 71.61 123.87 71.61 124.87 71.61 125.87 71.61 126.87 71.61 127.87 71.61 128.87 71.61 129.87 71.61 130.87 71.61 131.87 71.61 132.87 71.61 133.87 71.61 02 Jun 2008 104.66 17.39 105.66 17.13 106.66 17.06 107.66 16.80 108.66 16.73 109.66 16.47 110.66 16.40 111.66 16.33 112.66 16.07 113.66 16.00 114.66 15.93 115.66 75.10 116.66 75.10 117.66 75.10 118.66 75.10 119.66 75.10 120.66 75.10 121.66 75.10 122.66 75.10 123.66 75.10 124.66 75.10 125.66 75.10 126.66 75.10 127.66 75.10 128.66 75.10 129.66 75.10 130.66 75.10 131.66 75.10 132.66 75.10 133.66 75.10 134.66 75.10 03 Jun 2008 105.46 28.66 106.46 28.40 107.46 28.34 108.46 28.08 109.46 28.02 110.46 27.76 111.46 27.69 112.46 27.63 113.46 27.37 114.46 27.30 115.46 27.24 116.46 27.16 117.46 26.91 118.46 26.72 119.46 26.50 120.46 26.28 121.46 26.07 122.46 84.27 123.46 84.27 124.46 84.27 125.46 84.27 126.46 84.27 127.46 84.27 128.46 84.27 129.46 84.27 130.46 84.27 131.46 84.27 132.46 84.27 133.46 84.27 134.46 84.27 135.46 84.27 04 Jun 2008 106.26 28.70 107.26 28.44 108.26 28.38 109.26 28.13 110.26 28.07 111.26 27.81 112.26 27.75 113.26 27.69 114.26 27.43 115.26 27.34 116.26 27.11 117.26 26.89 118.26 26.66 119.26 26.44 120.26 26.21 121.26 25.99 122.26 25.77 123.26 25.75 124.26 25.52 125.26 25.50 126.26 25.28 127.26 25.26 128.26 25.24 129.26 25.02 130.26 25.00 131.26 24.98 132.26 81.78 133.26 81.78 134.26 81.78 135.26 81.78 136.26 81.78 05 Jun 2008 107.05 28.72 108.05 28.47 109.05 28.41 110.05 28.16 111.05 28.10 112.05 27.85 113.05 27.64 114.05 27.41 115.05 27.18 116.05 26.95 117.05 26.72 118.05 26.49 119.05 26.26 120.05 26.03 121.05 25.80 122.05 25.77 123.05 25.55 124.05 25.52 125.05 25.30 126.05 25.27 127.05 25.25 128.05 25.03 129.05 25.01 130.05 24.98 131.05 24.96 132.05 24.74 133.05 24.72 134.05 24.70 135.05 24.68 136.05 24.66 137.05 24.64 06 Jun 2008 107.84 25.69 108.84 25.45 109.84 25.21 110.84 24.96 111.84 24.72 112.84 24.48 113.84 24.24 114.84 24.01 115.84 23.77 116.84 23.54 117.84 23.30 118.84 23.07 119.84 22.84 120.84 22.81 121.84 22.58 122.84 22.55 123.84 22.52 124.84 22.30 125.84 22.27 126.84 22.25 127.84 22.22 128.84 22.00 129.84 21.98 130.84 21.96 131.84 21.94 132.84 21.92 133.84 21.70 134.84 21.68 135.84 21.66 136.84 21.64 137.84 21.62 07 Jun 2008 118.64 21.43 119.64 21.33 120.64 21.27 121.64 21.22 122.64 20.97 123.64 20.92 124.64 20.87 125.64 20.84 126.64 20.77 127.64 20.72 128.64 20.67 08 Jun 2008 119.43 20.39 120.43 20.35 121.43 20.30 122.43 20.06 123.43 20.01 124.43 19.96 125.43 19.92 126.43 19.87 127.43 19.63 128.43 19.58 129.43 19.53 09 Jun 2008 120.22 19.25 121.22 19.21 122.22 19.17 123.22 18.93 124.22 18.89 125.22 18.85 126.22 18.81 127.22 18.57 128.22 18.53 129.22 18.49 130.22 18.45 10 Jun 2008 121.02 18.34 122.02 18.31 123.02 18.07 124.02 18.04 125.02 18.01 126.02 17.97 127.02 17.74 128.02 17.71 129.02 17.67 130.02 17.64 131.02 17.40 11 Jun 2008 121.81 17.32 122.81 17.29 123.81 17.07 124.81 17.04 125.81 17.02 126.81 16.79 127.81 16.76 128.81 16.74 129.81 16.51 130.81 16.48 131.81 16.45 12 Jun 2008 122.61 16.32 123.61 16.19 124.61 16.17 125.61 16.15 126.61 15.93 127.61 15.91 128.61 15.89 129.61 15.67 130.61 15.66 131.61 15.64 132.61 15.42 13 Jun 2008 123.40 15.26 124.40 15.34 125.40 15.24 126.40 15.12 127.40 15.11 128.40 14.90 129.40 14.89 130.40 14.88 131.40 14.67 132.40 14.66 133.40 14.65 14 Jun 2008 124.20 14.06 125.20 14.18 126.20 14.10 127.20 14.22 128.20 14.02 129.20 14.02 130.20 14.02 131.20 13.82 132.20 13.81 133.20 13.81 134.20 13.61 15 Jun 2008 125.00 13.16 126.00 13.10 127.00 13.24 128.00 13.18 129.00 13.11 130.00 13.25 131.00 13.06 132.00 13.07 133.00 12.87 134.00 12.88 135.00 12.88 16 Jun 2008 125.79 12.43 126.79 12.39 127.79 12.55 128.79 12.50 129.79 12.45 130.79 12.20 131.79 12.15 132.79 11.89 133.79 11.84 134.79 11.77 135.79 11.51 17 Jun 2008 126.59 11.39 127.59 11.17 128.59 11.14 129.59 11.10 130.59 10.87 131.59 10.83 132.59 10.58 133.59 10.54 134.59 10.49 135.59 10.44 136.59 10.19 18 Jun 2008 127.39 03.22 128.39 03.07 129.39 02.92 130.39 02.78 131.39 02.63 133.39 09.52 134.39 09.48 135.39 09.44 136.39 09.20 137.39 09.15 19 Jun 2008 128.20 09.11 129.20 08.90 130.20 08.88 131.20 08.86 132.20 08.63 133.20 08.61 134.20 08.57 135.20 08.54 136.20 08.30 137.20 08.26 138.20 08.22 20 Jun 2008 129.00 08.09 130.00 08.07 131.00 08.06 132.00 08.04 133.00 07.82 134.00 07.79 135.00 07.76 136.00 07.73 137.00 07.49 138.00 07.46 139.00 07.42 21 Jun 2008 129.80 07.44 130.80 07.43 131.80 07.41 132.80 07.19 133.80 07.16 134.80 07.14 135.80 07.11 136.80 07.08 137.80 07.04 138.80 06.80 139.80 06.76 22 Jun 2008 130.61 06.87 131.61 06.85 132.61 06.83 133.61 06.81 134.61 06.58 135.61 06.56 136.61 06.53 137.61 06.49 138.61 06.45 139.61 06.42 140.61 06.37 23 Jun 2008 131.42 06.23 132.42 06.21 133.42 06.19 134.42 06.16 135.42 06.13 136.42 06.10 137.42 05.87 138.42 05.83 139.42 05.79 140.42 05.75 141.42 05.70 24 Jun 2008 132.23 05.88 133.23 05.66 134.23 05.63 135.23 05.60 136.23 05.56 137.23 05.53 138.23 05.49 139.23 05.45 140.23 05.41 141.23 05.36 142.23 05.31 25 Jun 2008 133.05 05.44 134.05 05.41 135.05 05.37 136.05 05.34 137.05 05.30 138.05 05.06 139.05 05.01 140.05 04.97 141.05 04.92 142.05 04.87 143.05 04.81 26 Jun 2008 133.86 04.96 134.86 04.92 135.86 04.88 136.86 04.84 137.86 04.79 138.86 04.75 139.86 04.70 140.86 04.64 141.86 04.59 142.86 04.53 143.86 04.47 27 Jun 2008 134.68 04.75 135.68 04.70 136.68 04.66 137.68 04.61 138.68 04.56 139.68 04.50 140.68 04.45 141.68 04.39 142.68 04.32 143.68 04.26 144.68 04.19 28 Jun 2008 135.50 04.53 136.50 04.48 137.50 04.42 138.50 04.37 139.50 04.31 140.50 04.24 141.50 04.18 142.50 04.11 143.50 04.04 144.50 03.97 145.50 03.89 29 Jun 2008 136.33 03.69 137.33 03.83 138.33 03.77 139.33 03.70 140.33 03.83 141.33 03.76 142.33 03.69 143.33 03.81 144.33 03.73 145.33 03.65 146.33 03.56 30 Jun 2008 137.16 03.02 138.16 02.95 139.16 03.08 140.16 03.00 141.16 02.93 142.16 03.04 143.16 02.96 144.16 03.07 145.16 02.98 146.16 02.89 147.16 03.00 05 Jul 2008 151.34 51.58 06 Jul 2008 148.19 51.60 149.19 51.60 150.19 51.60 151.19 51.60 152.19 51.60 07 Jul 2008 145.05 51.63 146.05 51.63 147.05 51.63 148.05 51.63 149.05 51.63 150.05 51.63 151.05 51.63 152.05 51.63 153.05 51.63 08 Jul 2008 143.90 51.66 144.90 51.66 145.90 51.66 146.90 51.66 147.90 51.66 148.90 51.66 149.90 51.66 150.90 51.66 151.90 51.66 152.90 51.66 153.90 51.66 09 Jul 2008 144.76 51.71 145.76 51.71 146.76 51.71 147.76 51.71 148.76 51.71 149.76 51.71 150.76 51.71 151.76 51.71 152.76 51.71 153.76 51.71 154.76 51.71 10 Jul 2008 145.63 51.77 146.63 51.77 147.63 51.77 148.63 51.77 149.63 51.77 150.63 51.77 151.63 51.77 152.63 51.77 153.63 51.77 154.63 51.77 155.63 51.77 11 Jul 2008 146.50 51.84 147.50 51.84 148.50 51.84 149.50 51.84 150.50 51.84 151.50 51.84 152.50 51.84 153.50 51.84 154.50 51.84 155.50 51.84 156.50 51.84 12 Jul 2008 147.37 51.93 148.37 51.93 149.37 51.93 150.37 51.93 151.37 51.93 152.37 51.93 153.37 51.93 154.37 51.93 155.37 51.93 156.37 51.93 157.37 51.93 13 Jul 2008 148.25 52.03 149.25 52.03 150.25 52.03 151.25 52.03 152.25 52.03 153.25 52.03 154.25 52.03 155.25 52.03 156.25 52.03 157.25 52.03 158.25 52.03 14 Jul 2008 149.14 52.16 150.14 52.16 151.14 52.16 152.14 52.16 153.14 52.16 154.14 52.16 155.14 52.16 156.14 52.16 157.14 52.16 158.14 52.16 159.14 52.16 15 Jul 2008 150.03 52.31 151.03 52.31 152.03 52.31 153.03 52.31 154.03 52.31 155.03 52.31 156.03 52.31 157.03 52.31 158.03 52.31 159.03 52.31 160.03 52.31 16 Jul 2008 150.92 55.09 151.92 55.09 152.92 55.09 153.92 55.09 154.92 55.09 155.92 55.09 156.92 55.09 157.92 55.09 158.92 55.09 159.92 55.09 160.92 55.09 17 Jul 2008 151.82 55.31 152.82 55.31 153.82 55.31 154.82 55.31 155.82 55.31 156.82 55.31 157.82 55.31 158.82 55.31 159.82 55.31 160.82 55.31 161.82 55.31 18 Jul 2008 152.73 55.43 153.73 55.43 154.73 55.43 155.73 55.43 156.73 55.43 157.73 55.43 158.73 55.43 159.73 55.43 160.73 55.43 161.73 55.43 162.73 55.43 19 Jul 2008 153.64 55.58 154.64 55.58 155.64 55.58 156.64 55.58 157.64 55.58 158.64 55.58 159.64 55.58 160.64 55.58 161.64 55.58 162.64 55.58 163.64 55.58 20 Jul 2008 154.55 55.77 155.55 55.77 156.55 55.77 157.55 55.77 158.55 55.77 159.55 55.77 160.55 55.77 161.55 55.77 162.55 55.77 163.55 55.77 164.55 55.77 21 Jul 2008 155.47 57.70 156.47 57.70 157.47 57.70 158.47 57.70 159.47 57.70 160.47 57.70 161.47 57.70 162.47 57.70 163.47 57.70 164.47 57.70 165.47 57.70 22 Jul 2008 156.40 58.85 157.40 58.85 158.40 58.85 159.40 58.85 160.40 58.85 161.40 58.85 162.40 58.85 163.40 58.85 164.40 58.85 165.40 58.85 166.40 58.85 23 Jul 2008 157.33 59.91 158.33 59.91 159.33 59.91 160.33 59.91 161.33 59.91 162.33 59.91 163.33 59.91 164.33 59.91 165.33 59.91 166.33 59.91 167.33 59.91 24 Jul 2008 158.27 61.52 159.27 61.52 160.27 61.52 161.27 61.52 162.27 61.52 163.27 61.52 164.27 61.52 165.27 61.52 166.27 61.52 167.27 61.52 168.27 61.52 25 Jul 2008 159.22 57.40 160.22 57.40 161.22 57.40 162.22 57.40 163.22 57.40 164.22 57.40 165.22 57.40 166.22 57.40 167.22 57.40 168.22 57.40 169.22 57.40 26 Jul 2008 160.17 57.90 161.17 57.90 162.17 57.90 163.17 57.90 164.17 57.90 165.17 57.90 166.17 57.90 167.17 57.90 168.17 57.90 169.17 57.90 170.17 57.90 27 Jul 2008 161.13 58.40 162.13 58.40 163.13 58.40 164.13 58.40 165.13 58.40 166.13 58.40 167.13 58.40 168.13 58.40 169.13 58.40 170.13 58.40 171.13 58.40 28 Jul 2008 162.09 58.81 163.09 58.81 164.09 58.81 165.09 58.81 166.09 58.81 167.09 58.81 168.09 58.81 169.09 58.81 170.09 58.81 171.09 58.81 172.09 58.81 29 Jul 2008 163.06 58.99 164.06 58.99 165.06 58.99 166.06 58.99 167.06 58.99 168.06 58.99 169.06 58.99 170.06 58.99 171.06 58.99 172.06 58.99 173.06 58.99 30 Jul 2008 164.03 90.45 165.03 90.45 166.03 90.45 167.03 90.45 168.03 90.45 169.03 90.45 170.03 90.45 171.03 90.45 172.03 90.45 173.03 90.45 174.03 90.45 31 Jul 2008 165.02 75.09 166.02 75.09 167.02 75.09 168.02 75.09 169.02 75.09 170.02 75.09 171.02 75.09 172.02 75.09 173.02 75.09 174.02 75.09 175.02 75.09 01 Aug 2008 166.01 71.59 167.01 71.59 168.01 71.59 169.01 71.59 170.01 71.59 171.01 71.59 172.01 71.59 173.01 71.59 174.01 71.59 175.01 71.59 176.01 71.59 02 Aug 2008 167.00 09.11 168.00 08.84 169.00 08.77 170.00 08.50 171.00 08.42 172.00 08.15 173.00 08.08 174.00 08.00 175.00 68.42 176.00 68.42 177.00 68.42 03 Aug 2008 168.00 08.05 169.00 07.78 170.00 07.71 171.00 07.44 172.00 07.37 173.00 07.26 174.00 07.03 175.00 06.88 176.00 06.88 177.00 06.70 178.00 06.51 04 Aug 2008 169.01 06.93 170.01 06.75 171.01 06.57 172.01 06.39 173.01 06.21 174.01 06.03 175.01 05.84 176.01 05.86 177.01 05.68 178.01 05.50 179.01 05.51 05 Aug 2008 180.00 04.20 170.03 05.52 171.03 05.35 172.03 05.18 173.03 05.01 174.03 04.83 175.03 04.66 176.03 04.69 177.03 04.52 178.03 04.35 179.03 04.37 06 Aug 2008 180.00 03.16 181.00 02.99 171.05 04.21 172.05 04.05 173.05 03.89 174.05 03.73 175.05 03.57 176.05 03.61 177.05 03.44 178.05 03.28 179.05 03.31 07 Aug 2008 172.07 03.38 173.07 03.12 174.07 02.87 175.07 02.78 176.07 02.77 177.07 02.61 08 Aug 2008 173.11 02.67 07 Oct 2008 240.91 54.61 241.91 54.61 242.91 54.61 243.91 54.61 244.91 54.61 245.91 54.61 246.91 54.61 247.91 54.61 248.91 54.61 249.91 54.61 08 Oct 2008 241.99 54.47 242.99 54.47 243.99 54.47 244.99 54.47 245.99 54.47 246.99 54.47 247.99 54.47 248.99 54.47 249.99 54.47 250.99 54.47 251.99 54.47 09 Oct 2008 243.06 54.16 244.06 54.16 245.06 54.16 246.06 54.16 247.06 54.16 248.06 54.16 249.06 54.16 250.06 54.16 251.06 54.16 252.06 54.16 253.06 54.16 10 Oct 2008 244.13 54.07 245.13 54.07 246.13 54.07 247.13 54.07 248.13 54.07 249.13 54.07 250.13 54.07 251.13 54.07 252.13 54.07 253.13 54.07 254.13 54.07 11 Oct 2008 245.19 53.99 246.19 53.99 247.19 53.99 248.19 53.99 249.19 53.99 250.19 53.99 251.19 53.99 252.19 53.99 253.19 53.99 254.19 53.99 255.19 53.99 12 Oct 2008 246.24 53.93 247.24 53.93 248.24 53.93 249.24 53.93 250.24 53.93 251.24 53.93 252.24 53.93 253.24 53.93 254.24 53.93 255.24 53.93 256.24 53.93 13 Oct 2008 247.29 53.68 248.29 53.68 249.29 53.68 250.29 53.68 251.29 53.68 252.29 53.68 253.29 53.68 254.29 53.68 255.29 53.68 256.29 53.68 257.29 53.68 14 Oct 2008 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64 258.33 53.64 15 Oct 2008 249.37 53.61 250.37 53.61 251.37 53.61 252.37 53.61 253.37 53.61 254.37 53.61 255.37 53.61 256.37 53.61 257.37 53.61 258.37 53.61 259.37 53.61 16 Oct 2008 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 17 Oct 2008 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 18 Oct 2008 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 19 Oct 2008 253.45 53.54 254.45 53.54 255.45 53.54 256.45 53.54 257.45 53.54 258.45 53.54 259.45 53.54 260.45 53.54 261.45 53.54 262.45 53.54 263.45 53.54 20 Oct 2008 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 21 Oct 2008 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 22 Oct 2008 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55 261.45 53.55 262.45 53.55 263.45 53.55 264.45 53.55 265.45 53.55 266.45 53.55 23 Oct 2008 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 24 Oct 2008 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59 263.42 53.59 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 25 Oct 2008 259.40 53.62 260.40 53.62 261.40 53.62 262.40 53.62 263.40 53.62 264.40 53.62 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62 269.40 53.62 26 Oct 2008 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 27 Oct 2008 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69 266.33 53.69 267.33 53.69 268.33 53.69 269.33 53.69 270.33 53.69 271.33 53.69 28 Oct 2008 262.29 53.95 263.29 53.95 264.29 53.95 265.29 53.95 266.29 53.95 267.29 53.95 268.29 53.95 269.29 53.95 270.29 53.95 271.29 53.95 272.29 53.95 29 Oct 2008 263.25 54.01 264.25 54.01 265.25 54.01 266.25 54.01 267.25 54.01 268.25 54.01 269.25 54.01 270.25 54.01 271.25 54.01 272.25 54.01 273.25 54.01 30 Oct 2008 264.20 54.09 265.20 54.09 266.20 54.09 267.20 54.09 268.20 54.09 269.20 54.09 270.20 54.09 271.20 54.09 272.20 54.09 273.20 54.09 274.20 54.09 31 Oct 2008 265.14 54.19 266.14 54.19 267.14 54.19 268.14 54.19 269.14 54.19 270.14 54.19 271.14 54.19 272.14 54.19 273.14 54.19 274.14 54.19 275.14 54.19 01 Nov 2008 266.08 54.51 267.08 54.51 268.08 54.51 269.08 54.51 270.08 54.51 271.08 54.51 272.08 54.51 273.08 54.51 274.08 54.51 275.08 54.51 276.08 54.51 02 Nov 2008 267.01 54.65 268.01 54.65 269.01 54.65 270.01 54.65 271.01 54.65 272.01 54.65 273.01 54.65 274.01 54.65 275.01 54.65 276.01 54.65 277.01 54.65 03 Nov 2008 267.94 54.39 268.94 54.29 269.94 54.08 270.94 53.95 271.94 53.84 272.94 53.84 273.94 53.69 274.94 53.57 275.94 53.59 276.94 53.42 277.94 53.47 04 Nov 2008 268.86 52.52 269.86 52.31 270.86 52.24 271.86 52.29 272.86 52.20 273.86 52.01 274.86 52.01 275.86 51.79 276.86 51.76 277.86 51.71 278.86 51.62 05 Nov 2008 269.78 50.74 270.78 50.67 271.78 50.56 272.78 50.53 273.78 50.52 274.78 50.27 275.78 50.38 276.78 50.24 277.78 50.24 278.78 50.16 279.78 50.00 06 Nov 2008 270.70 49.34 271.70 49.27 272.70 49.20 273.70 49.12 274.70 49.04 275.70 49.16 276.70 49.08 277.70 48.99 278.70 48.77 279.70 48.65 280.70 48.65 07 Nov 2008 271.61 48.57 272.61 48.49 273.61 48.42 274.61 48.34 275.61 48.26 276.61 48.18 277.61 48.09 278.61 48.00 279.61 47.91 280.61 47.82 281.61 47.52 08 Nov 2008 272.51 47.76 273.51 47.68 274.51 47.61 275.51 47.53 276.51 47.45 277.51 47.36 278.51 47.28 279.51 47.19 280.51 47.10 281.51 47.21 282.51 47.12 09 Nov 2008 273.41 47.35 274.41 47.28 275.41 47.20 276.41 47.12 277.41 47.04 278.41 46.96 279.41 46.88 280.41 46.79 281.41 46.71 282.41 46.62 283.41 46.53 10 Nov 2008 274.31 47.20 275.31 47.13 276.31 47.05 277.31 46.97 278.31 46.90 279.31 46.82 280.31 46.74 281.31 46.66 282.31 46.57 283.31 46.49 284.31 46.41 11 Nov 2008 275.20 47.35 276.20 47.28 277.20 47.21 278.20 47.13 279.20 47.06 280.20 46.99 281.20 46.91 282.20 46.83 283.20 46.75 284.20 46.67 285.20 46.59 12 Nov 2008 276.09 48.08 277.09 48.01 278.09 47.74 279.09 47.67 280.09 47.60 281.09 47.53 282.09 47.46 283.09 47.39 284.09 47.31 285.09 47.24 286.09 47.16 13 Nov 2008 276.98 49.07 277.98 49.00 278.98 48.94 279.98 48.87 280.98 48.80 281.98 48.73 282.98 48.67 283.98 48.60 284.98 48.53 285.98 48.45 286.98 48.38 14 Nov 2008 277.86 50.77 278.86 50.71 279.86 50.65 280.86 50.58 281.86 50.32 282.86 50.25 283.86 50.19 284.86 50.12 285.86 50.06 286.86 49.99 287.86 49.92 15 Nov 2008 278.74 52.98 279.74 52.92 280.74 52.66 281.74 52.60 282.74 52.54 283.74 52.48 284.74 52.41 285.74 52.35 286.74 52.29 287.74 52.22 288.74 52.16 16 Nov 2008 279.61 55.53 280.61 55.47 281.61 55.21 282.61 55.15 283.61 55.10 284.61 55.04 285.61 54.98 286.61 54.92 287.61 54.86 288.61 54.80 289.61 54.74 17 Nov 2008 280.49 58.08 281.49 58.03 282.49 57.77 283.49 57.72 284.49 57.66 285.49 57.60 286.49 57.55 287.49 57.49 288.49 57.43 289.49 57.37 290.49 57.32 18 Nov 2008 281.36 60.29 282.36 60.24 283.36 60.18 284.36 59.93 285.36 59.87 286.36 59.82 287.36 59.77 288.36 59.71 289.36 59.66 290.36 59.60 291.36 59.55 19 Nov 2008 282.22 61.95 283.22 61.89 284.22 61.84 285.22 61.79 286.22 61.54 287.22 61.49 288.22 61.44 289.22 61.39 290.22 61.33 291.22 61.28 292.22 61.23 20 Nov 2008 283.09 63.03 284.09 62.98 285.09 62.94 286.09 62.89 287.09 62.84 288.09 62.59 289.09 62.54 290.09 62.49 291.09 62.45 292.09 62.40 293.09 62.35 21 Nov 2008 283.95 62.43 284.95 62.43 285.95 62.43 286.95 62.43 287.95 62.43 288.95 62.43 289.95 62.43 290.95 62.43 291.95 62.43 292.95 62.43 293.95 62.43 22 Nov 2008 284.81 60.74 285.81 60.74 286.81 60.74 287.81 60.74 288.81 60.74 289.81 60.74 290.81 60.74 291.81 60.74 292.81 60.74 293.81 60.74 294.81 60.74 23 Nov 2008 285.67 59.39 286.67 59.39 287.67 59.39 288.67 59.39 289.67 59.39 290.67 59.39 291.67 59.39 292.67 59.39 293.67 59.39 294.67 59.39 295.67 59.39 24 Nov 2008 286.52 58.38 287.52 58.38 288.52 58.38 289.52 58.38 290.52 58.38 291.52 58.38 292.52 58.38 293.52 58.38 294.52 58.38 295.52 58.38 296.52 58.38 25 Nov 2008 287.37 57.48 288.37 57.48 289.37 57.48 290.37 57.48 291.37 57.48 292.37 57.48 293.37 57.48 294.37 57.48 295.37 57.48 296.37 57.48 297.37 57.48 26 Nov 2008 288.23 56.67 289.23 56.67 290.23 56.67 291.23 56.67 292.23 56.67 293.23 56.67 294.23 56.67 295.23 56.67 296.23 56.67 297.23 56.67 298.23 56.67 27 Nov 2008 289.08 56.12 290.08 56.12 291.08 56.12 292.08 56.12 293.08 56.12 294.08 56.12 295.08 56.12 296.08 56.12 297.08 56.12 298.08 56.12 299.08 56.12 28 Nov 2008 289.92 55.64 290.92 55.64 291.92 55.64 292.92 55.64 293.92 55.64 294.92 55.64 295.92 55.64 296.92 55.64 297.92 55.64 298.92 55.64 299.92 55.64 29 Nov 2008 290.77 55.20 291.77 55.20 292.77 55.20 293.77 55.20 294.77 55.20 295.77 55.20 296.77 55.20 297.77 55.20 298.77 55.20 299.77 55.20 300.77 55.20 30 Nov 2008 291.62 55.00 292.62 55.00 293.62 55.00 294.62 55.00 295.62 55.00 296.62 55.00 297.62 55.00 298.62 55.00 299.62 55.00 300.62 55.00 301.62 55.00 01 Dec 2008 292.46 54.63 293.46 54.63 294.46 54.63 295.46 54.63 296.46 54.63 297.46 54.63 298.46 54.63 299.46 54.63 300.46 54.63 301.46 54.63 302.46 54.63 02 Dec 2008 293.31 54.50 294.31 54.50 295.31 54.50 296.31 54.50 297.31 54.50 298.31 54.50 299.31 54.50 300.31 54.50 301.31 54.50 302.31 54.50 303.31 54.50 03 Dec 2008 294.15 54.18 295.15 54.18 296.15 54.18 297.15 54.18 298.15 54.18 299.15 54.18 300.15 54.18 301.15 54.18 302.15 54.18 303.15 54.18 304.15 54.18 04 Dec 2008 294.99 54.08 295.99 54.08 296.99 54.08 297.99 54.08 298.99 54.08 299.99 54.08 300.99 54.08 301.99 54.08 302.99 54.08 303.99 54.08 304.99 54.08 05 Dec 2008 295.84 54.01 296.84 54.01 297.84 54.01 298.84 54.01 299.84 54.01 300.84 54.01 301.84 54.01 302.84 54.01 303.84 54.01 304.84 54.01 305.84 54.01 06 Dec 2008 296.68 53.94 297.68 53.94 298.68 53.94 299.68 53.94 300.68 53.94 301.68 53.94 302.68 53.94 303.68 53.94 304.68 53.94 305.68 53.94 306.68 53.94 07 Dec 2008 297.52 53.69 298.52 53.69 299.52 53.69 300.52 53.69 301.52 53.69 302.52 53.69 303.52 53.69 304.52 53.69 305.52 53.69 306.52 53.69 307.52 53.69 08 Dec 2008 288.36 53.65 289.36 53.65 290.36 53.65 291.36 53.65 292.36 53.65 293.36 53.65 294.36 53.65 295.36 53.65 296.36 53.65 297.36 53.65 298.36 53.65 299.36 53.65 300.36 53.65 301.36 53.65 302.36 53.65 303.36 53.65 304.36 53.65 305.36 53.65 306.36 53.65 307.36 53.65 308.36 53.65 309.36 53.65 310.36 53.65 311.36 53.65 312.36 53.65 313.36 53.65 314.36 53.65 315.36 53.65 316.36 53.65 317.36 53.65 318.36 53.65 09 Dec 2008 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61 310.21 53.61 311.21 53.61 312.21 53.61 313.21 53.61 314.21 53.61 315.21 53.61 316.21 53.61 317.21 53.61 318.21 53.61 319.21 53.61 10 Dec 2008 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59 295.05 53.59 296.05 53.59 297.05 53.59 298.05 53.59 299.05 53.59 300.05 53.59 301.05 53.59 302.05 53.59 303.05 53.59 304.05 53.59 305.05 53.59 306.05 53.59 307.05 53.59 308.05 53.59 309.05 53.59 310.05 53.59 311.05 53.59 312.05 53.59 313.05 53.59 314.05 53.59 315.05 53.59 316.05 53.59 317.05 53.59 318.05 53.59 319.05 53.59 11 Dec 2008 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57 298.89 53.57 299.89 53.57 300.89 53.57 301.89 53.57 302.89 53.57 303.89 53.57 304.89 53.57 305.89 53.57 306.89 53.57 307.89 53.57 308.89 53.57 309.89 53.57 310.89 53.57 311.89 53.57 312.89 53.57 313.89 53.57 314.89 53.57 315.89 53.57 316.89 53.57 317.89 53.57 318.89 53.57 319.89 53.57 320.89 53.57 12 Dec 2008 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 305.74 53.55 306.74 53.55 307.74 53.55 308.74 53.55 309.74 53.55 310.74 53.55 311.74 53.55 312.74 53.55 313.74 53.55 314.74 53.55 315.74 53.55 316.74 53.55 317.74 53.55 318.74 53.55 319.74 53.55 320.74 53.55 321.74 53.55 13 Dec 2008 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55 309.58 53.55 310.58 53.55 311.58 53.55 312.58 53.55 313.58 53.55 314.58 53.55 315.58 53.55 316.58 53.55 317.58 53.55 318.58 53.55 319.58 53.55 320.58 53.55 321.58 53.55 322.58 53.55 14 Dec 2008 293.43 53.54 294.43 53.54 295.43 53.54 296.43 53.54 297.43 53.54 298.43 53.54 299.43 53.54 300.43 53.54 301.43 53.54 302.43 53.54 303.43 53.54 304.43 53.54 305.43 53.54 306.43 53.54 307.43 53.54 308.43 53.54 309.43 53.54 310.43 53.54 311.43 53.54 312.43 53.54 313.43 53.54 314.43 53.54 315.43 53.54 316.43 53.54 317.43 53.54 318.43 53.54 319.43 53.54 320.43 53.54 321.43 53.54 322.43 53.54 15 Dec 2008 294.28 53.55 295.28 53.55 296.28 53.55 297.28 53.55 298.28 53.55 299.28 53.55 300.28 53.55 301.28 53.55 302.28 53.55 303.28 53.55 304.28 53.55 305.28 53.55 306.28 53.55 307.28 53.55 308.28 53.55 309.28 53.55 310.28 53.55 311.28 53.55 312.28 53.55 313.28 53.55 314.28 53.55 315.28 53.55 316.28 53.55 317.28 53.55 318.28 53.55 319.28 53.55 320.28 53.55 321.28 53.55 322.28 53.55 323.28 53.55 16 Dec 2008 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55 305.13 53.55 306.13 53.55 307.13 53.55 308.13 53.55 309.13 53.55 310.13 53.55 311.13 53.55 312.13 53.55 313.13 53.55 314.13 53.55 315.13 53.55 316.13 53.55 317.13 53.55 318.13 53.55 319.13 53.55 320.13 53.55 321.13 53.55 322.13 53.55 323.13 53.55 324.13 53.55 325.13 53.55 17 Dec 2008 295.98 53.56 296.98 53.56 297.98 53.56 298.98 53.56 299.98 53.56 300.98 53.56 301.98 53.56 302.98 53.56 303.98 53.56 304.98 53.56 305.98 53.56 306.98 53.56 307.98 53.56 308.98 53.56 309.98 53.56 310.98 53.56 311.98 53.56 312.98 53.56 313.98 53.56 314.98 53.56 315.98 53.56 316.98 53.56 317.98 53.56 318.98 53.56 319.98 53.56 320.98 53.56 321.98 53.56 322.98 53.56 323.98 53.56 324.98 53.56 325.98 53.56 18 Dec 2008 296.83 53.58 297.83 53.58 298.83 53.58 299.83 53.58 300.83 53.58 301.83 53.58 302.83 53.58 303.83 53.58 304.83 53.58 305.83 53.58 306.83 53.58 307.83 53.58 308.83 53.58 309.83 53.58 310.83 53.58 311.83 53.58 312.83 53.58 313.83 53.58 314.83 53.58 315.83 53.58 316.83 53.58 317.83 53.58 318.83 53.58 319.83 53.58 320.83 53.58 321.83 53.58 322.83 53.58 323.83 53.58 324.83 53.58 325.83 53.58 326.83 53.58 19 Dec 2008 297.69 53.61 298.69 53.61 299.69 53.61 300.69 53.61 301.69 53.61 302.69 53.61 303.69 53.61 304.69 53.61 305.69 53.61 306.69 53.61 307.69 53.61 308.69 53.61 309.69 53.61 310.69 53.61 311.69 53.61 312.69 53.61 313.69 53.61 314.69 53.61 315.69 53.61 316.69 53.61 317.69 53.61 318.69 53.61 319.69 53.61 320.69 53.61 321.69 53.61 322.69 53.61 323.69 53.61 324.69 53.61 325.69 53.61 326.69 53.61 20 Dec 2008 298.54 53.64 299.54 53.64 300.54 53.64 301.54 53.64 302.54 53.64 303.54 53.64 304.54 53.64 305.54 53.64 306.54 53.64 307.54 53.64 308.54 53.64 309.54 53.64 310.54 53.64 311.54 53.64 312.54 53.64 313.54 53.64 314.54 53.64 315.54 53.64 316.54 53.64 317.54 53.64 318.54 53.64 319.54 53.64 320.54 53.64 321.54 53.64 322.54 53.64 323.54 53.64 324.54 53.64 325.54 53.64 326.54 53.64 327.54 53.64 328.54 53.64 21 Dec 2008 299.40 52.88 300.40 52.88 301.40 52.88 302.40 52.88 303.40 52.88 304.40 52.88 305.40 52.88 306.40 52.88 307.40 52.88 308.40 52.88 309.40 52.88 310.40 52.88 311.40 52.88 312.40 52.88 313.40 52.88 314.40 52.88 315.40 52.88 316.40 52.88 317.40 52.88 318.40 52.88 319.40 52.88 320.40 52.88 321.40 52.88 322.40 52.88 323.40 52.88 324.40 52.88 325.40 52.88 326.40 52.88 327.40 52.88 328.40 52.88 329.40 50.56 22 Dec 2008 300.26 51.94 301.26 51.94 302.26 51.94 303.26 51.94 304.26 51.94 305.26 51.94 306.26 51.94 307.26 51.94 308.26 51.94 309.26 51.94 310.26 51.94 311.26 51.94 312.26 51.94 313.26 51.94 314.26 51.94 315.26 51.94 316.26 51.94 317.26 51.94 318.26 51.94 319.26 50.09 320.26 49.93 321.26 49.76 322.26 41.05 323.26 41.00 324.26 40.94 325.26 40.68 326.26 40.60 327.26 40.52 328.26 40.44 329.26 40.35 330.26 39.86 23 Dec 2008 301.12 51.80 302.12 51.80 303.12 51.80 304.12 51.80 305.12 51.80 306.12 51.80 307.12 42.31 308.12 42.07 309.12 41.82 310.12 41.55 311.12 41.27 312.12 41.17 313.12 40.87 314.12 40.74 315.12 40.61 316.12 40.26 317.12 40.10 318.12 39.93 319.12 39.95 320.12 39.75 321.12 39.55 322.12 39.34 323.12 39.32 324.12 39.10 325.12 39.07 326.12 38.84 327.12 38.80 328.12 38.77 331.12 51.80 24 Dec 2008 301.99 42.28 302.99 42.08 303.99 41.66 304.99 41.44 305.99 41.01 306.99 40.77 307.99 40.51 308.99 40.25 309.99 39.97 310.99 39.88 311.99 39.58 312.99 39.27 313.99 39.15 314.99 39.03 315.99 38.89 316.99 38.54 317.99 38.39 318.99 38.22 319.99 38.06 320.99 38.08 321.99 37.91 322.99 37.73 325.99 51.88 326.99 51.88 327.99 51.88 328.99 51.88 329.99 51.88 330.99 51.88 331.99 51.88 25 Dec 2008 302.86 40.66 303.86 40.44 304.86 40.01 305.86 39.77 306.86 39.53 307.86 39.27 308.86 39.00 309.86 38.73 310.86 38.45 311.86 38.16 312.86 38.06 313.86 37.75 314.86 37.64 315.86 37.33 316.86 51.98 317.86 51.98 318.86 51.98 319.86 51.98 320.86 51.98 321.86 51.98 322.86 51.98 323.86 51.98 324.86 51.98 325.86 51.98 326.86 51.98 327.86 51.98 328.86 51.98 329.86 51.98 330.86 51.98 331.86 51.98 332.86 51.98 26 Dec 2008 303.48 39.24 304.48 39.01 305.48 38.58 306.48 38.34 307.48 38.09 308.48 37.84 309.48 37.58 310.48 37.31 311.48 37.04 312.48 36.77 313.48 36.68 314.48 36.40 315.48 36.31 316.48 36.02 317.48 35.92 318.48 44.27 319.48 44.18 320.48 43.89 321.48 43.80 322.48 43.71 323.48 43.43 324.48 43.34 325.48 43.25 326.48 43.17 327.48 43.09 328.48 42.82 329.48 42.75 330.48 42.68 331.48 42.63 332.48 42.57 333.48 42.33 334.48 41.89 335.48 41.46 336.48 41.03 337.48 40.42 338.48 40.01 339.48 39.61 340.48 39.22 27 Dec 2008 304.36 37.86 305.36 37.64 306.36 37.41 307.36 36.98 308.36 36.74 309.36 36.50 310.36 36.25 311.36 36.00 312.36 35.75 313.36 35.69 314.36 35.43 315.36 35.17 316.36 35.11 317.36 34.85 318.36 34.78 319.36 34.72 320.36 34.46 321.36 34.40 322.36 34.34 323.36 34.09 324.36 34.04 325.36 33.99 326.36 33.74 327.36 33.70 328.36 33.67 329.36 33.64 330.36 33.22 331.36 32.80 332.36 32.39 333.36 31.99 334.36 31.59 335.36 31.21 336.36 30.62 337.36 06.44 338.36 06.33 339.36 06.41 340.36 06.29 341.36 06.15 342.36 06.21 28 Dec 2008 305.18 36.89 306.18 36.48 307.18 36.26 308.18 35.84 309.18 35.62 310.18 35.40 311.18 35.17 312.18 34.94 313.18 34.91 314.18 34.68 315.18 34.45 316.18 34.21 317.18 34.18 318.18 33.95 319.18 33.92 320.18 33.69 321.18 33.66 322.18 33.44 323.18 33.41 324.18 33.20 325.18 33.18 326.18 33.17 327.18 32.96 328.18 32.96 329.18 32.76 330.18 32.76 331.18 32.37 332.18 31.99 333.18 31.61 334.18 31.04 335.18 07.74 336.18 07.61 337.18 07.47 338.18 07.33 339.18 07.17 340.18 07.21 341.18 07.04 342.18 07.07 343.18 06.89