;;File created using SAA zone 5 17 Oct 2007 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 18 Oct 2007 273.00 53.58 274.00 53.58 275.00 53.58 276.00 53.58 277.00 53.58 278.00 53.58 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 19 Oct 2007 273.42 53.64 274.42 53.64 275.42 53.64 276.42 53.64 277.42 53.64 278.42 53.64 279.42 53.64 280.42 53.64 281.42 53.64 282.42 53.64 283.42 53.64 20 Oct 2007 273.84 53.71 274.84 53.71 275.84 53.71 276.84 53.71 277.84 53.71 278.84 53.71 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71 21 Oct 2007 274.25 53.99 275.25 53.99 276.25 53.99 277.25 53.99 278.25 53.99 279.25 53.99 280.25 53.99 281.25 53.99 282.25 53.99 283.25 53.99 284.25 53.99 22 Oct 2007 274.65 54.06 275.65 54.06 276.65 54.06 277.65 54.06 278.65 54.06 279.65 54.06 280.65 54.06 281.65 54.06 282.65 54.06 283.65 54.06 284.65 54.06 23 Oct 2007 275.05 54.13 276.05 54.13 277.05 54.13 278.05 54.13 279.05 54.13 280.05 54.13 281.05 54.13 282.05 54.13 283.05 54.13 284.05 54.13 285.05 54.13 24 Oct 2007 275.44 54.19 276.44 54.19 277.44 54.19 278.44 54.19 279.44 54.19 280.44 54.19 281.44 54.19 282.44 54.19 283.44 54.19 284.44 54.19 285.44 54.19 25 Oct 2007 275.83 54.44 276.83 54.44 277.83 54.44 278.83 54.44 279.83 54.44 280.83 54.44 281.83 54.44 282.83 54.44 283.83 54.44 284.83 54.44 285.83 54.44 26 Oct 2007 276.21 54.47 277.21 54.47 278.21 54.47 279.21 54.47 280.21 54.47 281.21 54.47 282.21 54.47 283.21 54.47 284.21 54.47 285.21 54.47 286.21 54.47 27 Oct 2007 276.59 54.48 277.59 54.48 278.59 54.48 279.59 54.48 280.59 54.48 281.59 54.48 282.59 54.48 283.59 54.48 284.59 54.48 285.59 54.48 286.59 54.48 28 Oct 2007 276.96 54.48 277.96 54.48 278.96 54.48 279.96 54.48 280.96 54.48 281.96 54.48 282.96 54.48 283.96 54.48 284.96 54.48 285.96 54.48 286.96 54.48 29 Oct 2007 277.33 54.45 278.33 54.45 279.33 54.45 280.33 54.45 281.33 54.45 282.33 54.45 283.33 54.45 284.33 54.45 285.33 54.45 286.33 54.45 287.33 54.45 30 Oct 2007 277.70 54.20 278.70 54.20 279.70 54.20 280.70 54.20 281.70 54.20 282.70 54.20 283.70 54.20 284.70 54.20 285.70 54.20 286.70 54.20 287.70 54.20 31 Oct 2007 278.06 54.15 279.06 54.15 280.06 54.15 281.06 54.15 282.06 54.15 283.06 54.15 284.06 54.15 285.06 54.15 286.06 54.15 287.06 54.15 288.06 54.15 01 Nov 2007 278.42 54.08 279.42 54.08 280.42 54.08 281.42 54.08 282.42 54.08 283.42 54.08 284.42 54.08 285.42 54.08 286.42 54.08 287.42 54.08 288.42 54.08 02 Nov 2007 278.78 54.01 279.78 54.01 280.78 54.01 281.78 54.01 282.78 54.01 283.78 54.01 284.78 54.01 285.78 54.01 286.78 54.01 287.78 54.01 288.78 54.01 03 Nov 2007 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93 288.14 53.93 289.14 53.93 04 Nov 2007 279.49 53.66 280.49 53.66 281.49 53.66 282.49 53.66 283.49 53.66 284.49 53.66 285.49 53.66 286.49 53.66 287.49 53.66 288.49 53.66 289.49 53.66 05 Nov 2007 279.84 53.60 280.84 53.60 281.84 53.60 282.84 53.60 283.84 53.60 284.84 53.60 285.84 53.60 286.84 53.60 287.84 53.60 288.84 53.60 289.84 53.60 06 Nov 2007 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 07 Nov 2007 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49 289.53 53.49 290.53 53.49 08 Nov 2007 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 09 Nov 2007 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 10 Nov 2007 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 11 Nov 2007 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 12 Nov 2007 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 13 Nov 2007 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 14 Nov 2007 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 15 Nov 2007 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 16 Nov 2007 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 17 Nov 2007 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 298.93 53.52 299.93 53.52 300.93 53.52 301.93 53.52 302.93 53.52 303.93 53.52 18 Nov 2007 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56 282.26 53.56 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 19 Nov 2007 274.60 53.60 275.60 53.60 276.60 53.60 277.60 53.60 278.60 53.60 279.60 53.60 280.60 53.60 281.60 53.60 282.60 53.60 283.60 53.60 284.60 53.60 285.60 53.60 286.60 53.60 287.60 53.60 288.60 53.60 289.60 53.60 290.60 53.60 291.60 53.60 292.60 53.60 293.60 53.60 294.60 53.60 295.60 53.60 296.60 53.60 297.60 53.60 298.60 53.60 299.60 53.60 300.60 53.60 301.60 53.60 302.60 53.60 303.60 53.60 304.60 53.60 20 Nov 2007 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64 280.94 53.64 281.94 53.64 282.94 53.64 283.94 53.64 284.94 53.64 285.94 53.64 286.94 53.64 287.94 53.64 288.94 53.64 289.94 53.64 290.94 53.64 291.94 53.64 292.94 53.64 293.94 53.64 294.94 53.64 295.94 53.64 296.94 53.64 297.94 53.64 298.94 53.64 299.94 53.64 300.94 53.64 301.94 53.64 302.94 53.64 303.94 53.64 304.94 53.64 21 Nov 2007 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 283.28 53.67 284.28 53.67 285.28 53.67 286.28 53.67 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67 298.28 53.67 299.28 53.67 300.28 53.67 301.28 53.67 302.28 53.67 303.28 53.67 304.28 53.67 305.28 53.67 22 Nov 2007 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69 280.62 53.69 281.62 53.69 282.62 53.69 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69 288.62 53.69 289.62 53.69 290.62 53.69 291.62 53.69 292.62 53.69 293.62 53.69 294.62 53.69 295.62 53.69 296.62 53.69 297.62 53.69 298.62 53.69 299.62 53.69 300.62 53.69 301.62 53.69 302.62 53.69 303.62 53.69 304.62 53.69 305.62 53.69 23 Nov 2007 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70 285.96 53.70 286.96 53.70 287.96 53.70 288.96 53.70 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70 301.96 53.70 302.96 53.70 303.96 53.70 304.96 53.70 305.96 53.70 24 Nov 2007 276.30 53.71 277.30 53.71 278.30 53.71 279.30 53.71 280.30 53.71 281.30 53.71 282.30 53.71 283.30 53.71 284.30 53.71 285.30 53.71 286.30 53.71 287.30 53.71 288.30 53.71 289.30 53.71 290.30 53.71 291.30 53.71 292.30 53.71 293.30 53.71 294.30 53.71 295.30 53.71 296.30 53.71 297.30 53.71 298.30 53.71 299.30 53.71 300.30 53.71 301.30 53.71 302.30 53.71 303.30 53.71 304.30 53.71 305.30 53.71 306.30 53.71 25 Nov 2007 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 280.65 53.70 281.65 53.70 282.65 53.70 283.65 53.70 284.65 53.70 285.65 53.70 286.65 53.70 287.65 53.70 288.65 53.70 289.65 53.70 290.65 53.70 291.65 53.70 292.65 53.70 293.65 53.70 294.65 53.70 295.65 53.70 296.65 53.70 297.65 53.70 298.65 53.70 299.65 53.70 300.65 53.70 301.65 53.70 302.65 53.70 303.65 53.70 304.65 53.70 305.65 53.70 306.65 53.70 26 Nov 2007 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68 285.99 53.68 286.99 53.68 287.99 53.68 288.99 53.68 289.99 53.68 290.99 53.68 291.99 53.68 292.99 53.68 293.99 53.68 294.99 53.68 295.99 53.68 296.99 53.68 297.99 53.68 298.99 53.68 299.99 53.68 300.99 53.68 301.99 53.68 302.99 53.68 303.99 53.68 304.99 53.68 305.99 53.68 306.99 53.68 27 Nov 2007 277.34 53.65 278.34 53.65 279.34 53.65 280.34 53.65 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 288.34 53.65 289.34 53.65 290.34 53.65 291.34 53.65 292.34 53.65 293.34 53.65 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65 300.34 53.65 301.34 53.65 302.34 53.65 303.34 53.65 304.34 53.65 305.34 53.65 306.34 53.65 307.34 53.65 28 Nov 2007 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62 295.44 53.62 296.44 53.62 297.44 53.62 298.44 53.62 299.44 53.62 300.44 53.62 301.44 53.62 302.44 53.62 303.44 53.62 304.44 53.62 305.44 53.62 306.44 53.62 307.44 53.62 308.44 53.62 309.44 53.62 310.44 53.62 311.44 53.62 312.44 53.62 313.44 53.62 314.44 53.62 315.44 53.62 29 Nov 2007 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58 313.74 53.58 314.74 53.58 315.74 53.58 30 Nov 2007 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54 308.04 53.54 309.04 53.54 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54 314.04 53.54 315.04 53.54 316.04 53.54 01 Dec 2007 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 02 Dec 2007 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 03 Dec 2007 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44 04 Dec 2007 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41 309.15 53.41 310.15 53.41 311.15 53.41 312.15 53.41 313.15 53.41 314.15 53.41 315.15 53.41 316.15 53.41 317.15 53.41 318.15 53.41 05 Dec 2007 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 06 Dec 2007 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19 302.68 53.19 303.68 53.19 304.68 53.19 305.68 53.19 306.68 53.19 307.68 53.19 308.68 53.19 309.68 53.19 310.68 53.19 311.68 53.19 312.68 53.19 313.68 53.19 314.68 53.19 315.68 53.19 316.68 53.19 317.68 53.19 318.68 53.19 07 Dec 2007 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 08 Dec 2007 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41 312.18 53.41 313.18 53.41 314.18 53.41 315.18 53.41 316.18 53.41 317.18 53.41 318.18 53.41 319.18 53.41 320.18 53.41 09 Dec 2007 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44 311.41 53.44 312.41 53.44 313.41 53.44 314.41 53.44 315.41 53.44 316.41 53.44 317.41 53.44 318.41 53.44 319.41 53.44 320.41 53.44 10 Dec 2007 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 11 Dec 2007 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52 300.03 53.52 301.03 53.52 302.03 53.52 303.03 53.52 304.03 53.52 305.03 53.52 306.03 53.52 307.03 53.52 308.03 53.52 309.03 53.52 310.03 53.52 311.03 53.52 312.03 53.52 313.03 53.52 314.03 53.52 315.03 53.52 316.03 53.52 317.03 53.52 318.03 53.52 319.03 53.52 320.03 53.52 321.03 53.52 322.03 53.52 12 Dec 2007 281.25 53.57 282.25 53.57 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57 290.25 53.57 291.25 53.57 292.25 53.57 293.25 53.57 294.25 53.57 295.25 53.57 296.25 53.57 297.25 53.57 298.25 53.57 299.25 53.57 300.25 53.57 301.25 53.57 302.25 53.57 303.25 53.57 304.25 53.57 305.25 53.57 306.25 53.57 307.25 53.57 308.25 53.57 309.25 53.57 310.25 53.57 311.25 53.57 312.25 53.57 313.25 53.57 314.25 53.57 315.25 53.57 316.25 53.57 317.25 53.57 318.25 53.57 319.25 53.57 320.25 53.57 321.25 53.57 322.25 53.57 323.25 53.57 13 Dec 2007 281.46 53.63 282.46 53.63 283.46 53.63 284.46 53.63 285.46 53.63 286.46 53.63 287.46 53.63 288.46 53.63 289.46 53.63 290.46 53.63 291.46 53.63 292.46 53.63 293.46 53.63 294.46 53.63 295.46 53.63 296.46 53.63 297.46 53.63 298.46 53.63 299.46 53.63 300.46 53.63 301.46 53.63 302.46 53.63 303.46 53.63 304.46 53.63 305.46 53.63 306.46 53.63 307.46 53.63 308.46 53.63 309.46 53.63 310.46 53.63 311.46 53.63 312.46 53.63 313.46 53.63 314.46 53.63 315.46 53.63 316.46 53.63 317.46 53.63 318.46 53.63 319.46 53.63 320.46 53.63 321.46 53.63 322.46 53.63 323.46 53.63 14 Dec 2007 281.64 53.70 282.64 53.70 283.64 53.70 284.64 53.70 285.64 53.70 286.64 53.70 287.64 53.70 288.64 53.70 289.64 53.70 290.64 53.70 291.64 53.70 292.64 53.70 293.64 53.70 294.64 53.70 295.64 53.70 296.64 53.70 297.64 53.70 298.64 53.70 299.64 53.70 300.64 53.70 301.64 53.70 302.64 53.70 303.64 53.70 304.64 53.70 305.64 53.70 306.64 53.70 307.64 53.70 308.64 53.70 309.64 53.70 310.64 53.70 311.64 53.70 312.64 53.70 313.64 53.70 314.64 53.70 315.64 53.70 316.64 53.70 317.64 53.70 318.64 53.70 319.64 53.70 320.64 53.70 321.64 53.70 322.64 53.70 15 Dec 2007 281.82 53.97 282.82 53.97 283.82 53.97 284.82 53.97 285.82 53.97 286.82 53.97 287.82 53.97 288.82 53.97 289.82 53.97 290.82 53.97 291.82 53.97 292.82 53.97 293.82 53.97 294.82 53.97 295.82 53.97 296.82 53.97 297.82 53.97 298.82 53.97 299.82 53.97 300.82 53.97 301.82 53.97 302.82 53.97 303.82 53.97 304.82 53.97 305.82 53.97 306.82 53.97 307.82 53.97 308.82 53.97 309.82 53.97 310.82 53.97 311.82 53.97 312.82 53.97 313.82 53.97 314.82 53.97 315.82 53.97 316.82 53.97 317.82 53.97 318.82 43.43 319.82 43.31 320.82 43.18 321.82 43.03 322.82 43.07 323.82 42.89 16 Dec 2007 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05 291.97 54.05 292.97 54.05 293.97 54.05 294.97 54.05 295.97 54.05 296.97 54.05 297.97 54.05 298.97 54.05 299.97 54.05 300.97 54.05 301.97 54.05 302.97 54.05 303.97 54.05 304.97 54.05 305.97 54.05 306.97 54.05 307.97 45.10 308.97 44.95 309.97 44.80 310.97 44.63 311.97 44.45 312.97 44.27 313.97 44.27 314.97 44.06 315.97 43.84 316.97 43.81 317.97 43.77 318.97 43.52 319.97 43.45 320.97 43.37 321.97 43.28 322.97 43.18 323.97 43.07 17 Dec 2007 282.11 54.12 283.11 54.12 284.11 54.12 285.11 54.12 286.11 54.12 287.11 54.12 288.11 54.12 289.11 54.12 290.11 54.12 291.11 54.12 292.11 54.12 293.11 54.12 294.11 54.12 295.11 54.12 296.11 54.12 297.11 54.12 298.11 54.12 299.11 54.12 300.11 54.12 301.11 54.12 302.11 54.12 303.11 54.12 304.11 54.12 305.11 54.12 306.11 45.90 307.11 45.80 308.11 45.48 309.11 45.36 310.11 45.23 311.11 44.90 312.11 44.75 313.11 44.59 314.11 44.63 315.11 44.46 316.11 44.27 317.11 44.08 318.11 44.08 319.11 43.87 320.11 43.84 321.11 43.81 322.11 43.57 323.11 43.51 18 Dec 2007 282.11 54.18 283.11 54.18 284.11 54.18 285.11 54.18 286.11 54.18 287.11 54.18 288.11 54.18 289.11 54.18 290.11 54.18 291.11 54.18 292.11 54.18 293.11 54.18 294.11 54.18 295.11 54.18 296.11 54.18 297.11 54.18 298.11 54.18 299.11 54.18 300.11 54.18 301.11 54.18 302.11 54.18 303.11 54.18 304.11 54.18 305.11 53.49 306.11 52.34 307.11 46.30 308.11 46.01 309.11 45.91 310.11 45.60 311.11 45.49 312.11 45.37 313.11 45.25 314.11 45.11 315.11 44.97 316.11 44.82 317.11 44.66 318.11 44.49 319.11 44.31 320.11 44.33 321.11 44.13 322.11 44.13 323.11 43.92 324.11 43.89 19 Dec 2007 282.31 54.23 283.31 54.23 284.31 54.23 285.31 54.23 286.31 54.23 287.31 54.23 288.31 54.23 289.31 54.23 290.31 54.23 291.31 54.23 292.31 54.23 293.31 54.23 294.31 54.23 295.31 54.23 296.31 54.23 297.31 54.23 298.31 54.23 299.31 54.23 300.31 54.23 301.31 54.23 302.31 54.23 303.31 54.23 304.31 54.22 305.31 53.62 306.31 52.88 307.31 51.90 308.31 50.42 309.31 46.47 310.31 46.19 311.31 46.10 312.31 45.80 313.31 45.70 314.31 45.59 315.31 45.47 316.31 45.34 317.31 45.21 318.31 45.07 319.31 44.92 320.31 44.77 321.31 44.61 322.31 44.64 323.31 44.46 324.31 44.27 20 Dec 2007 282.37 54.47 283.37 54.47 284.37 54.47 285.37 54.47 286.37 54.47 287.37 54.47 288.37 54.47 289.37 54.47 290.37 54.47 291.37 54.47 292.37 54.47 293.37 54.47 294.37 54.47 295.37 54.47 296.37 54.47 297.37 54.47 298.37 54.47 299.37 54.47 300.37 54.47 301.37 54.47 302.37 54.47 303.37 54.47 304.37 54.47 305.37 54.44 306.37 53.95 307.37 53.38 308.37 52.70 309.37 51.84 310.37 50.68 311.37 48.77 312.37 46.51 313.37 46.43 314.37 46.14 315.37 46.05 316.37 45.95 317.37 45.64 318.37 45.53 319.37 45.41 320.37 45.28 321.37 45.14 322.37 45.00 323.37 45.05 21 Dec 2007 282.41 54.48 283.41 54.48 284.41 54.48 285.41 54.48 286.41 54.48 287.41 54.48 288.41 54.48 289.41 54.48 290.41 54.48 291.41 54.48 292.41 54.48 293.41 54.48 294.41 54.48 295.41 54.48 296.41 54.48 297.41 54.48 298.41 54.48 299.41 54.48 300.41 54.48 301.41 54.48 302.41 54.48 303.41 54.48 304.41 54.48 305.41 54.48 306.41 54.48 307.41 54.48 308.41 54.31 309.41 53.82 310.41 53.26 311.41 52.60 312.41 51.78 313.41 50.70 314.41 49.08 315.41 46.64 316.41 46.56 317.41 46.48 318.41 46.19 319.41 46.09 320.41 45.99 321.41 45.88 322.41 45.76 323.41 45.64 324.41 45.51 22 Dec 2007 282.43 54.48 283.43 54.48 284.43 54.48 285.43 54.48 286.43 54.48 287.43 54.48 288.43 54.48 289.43 54.48 290.43 54.48 291.43 54.48 292.43 54.48 293.43 54.48 294.43 54.48 295.43 54.48 296.43 54.48 297.43 54.48 298.43 54.48 299.43 54.48 300.43 54.48 301.43 54.48 302.43 54.48 303.43 54.48 304.43 54.48 305.43 54.48 306.43 54.48 307.43 54.48 308.43 54.48 309.43 54.48 310.43 54.48 311.43 54.48 312.43 54.25 313.43 53.75 314.43 53.17 315.43 52.48 316.43 51.62 317.43 50.46 318.43 48.60 319.43 46.77 320.43 46.69 321.43 46.40 322.43 46.31 323.43 46.21 324.43 46.11 23 Dec 2007 282.41 54.46 283.41 54.46 284.41 54.46 285.41 54.46 286.41 54.46 287.41 54.46 288.41 54.46 289.41 54.46 290.41 54.46 291.41 54.46 292.41 54.46 293.41 54.46 294.41 54.46 295.41 54.46 296.41 54.46 297.41 54.46 298.41 54.46 299.41 54.46 300.41 54.46 301.41 54.46 302.41 54.46 303.41 54.46 304.41 54.46 305.41 54.46 306.41 54.46 307.41 54.46 308.41 54.46 309.41 54.46 310.41 54.46 311.41 54.46 312.41 54.46 313.41 54.46 314.41 54.46 315.41 54.46 316.41 54.46 317.41 54.22 318.41 53.68 319.41 53.04 320.41 52.24 321.41 51.19 322.41 49.57 323.41 46.75 324.41 46.66 24 Dec 2007 282.36 54.22 283.36 54.22 284.36 54.22 285.36 54.22 286.36 54.22 287.36 54.22 288.36 54.22 289.36 54.22 290.36 54.22 291.36 54.22 292.36 54.22 293.36 54.22 294.36 54.22 295.36 54.22 296.36 54.22 297.36 54.22 298.36 54.22 299.36 54.22 300.36 54.22 301.36 54.22 302.36 54.22 303.36 54.22 304.36 54.22 305.36 54.22 306.36 54.22 307.36 54.22 308.36 54.22 309.36 54.22 310.36 54.22 311.36 54.22 312.36 54.22 313.36 54.22 314.36 54.22 315.36 54.22 316.36 54.22 317.36 54.22 318.36 54.22 319.36 54.22 320.36 54.22 321.36 54.22 322.36 54.22 323.36 54.21 324.36 53.57 25 Dec 2007 282.27 54.16 283.27 54.16 284.27 54.16 285.27 54.16 286.27 54.16 287.27 54.16 288.27 54.16 289.27 54.16 290.27 54.16 291.27 54.16 292.27 54.16 293.27 54.16 294.27 54.16 295.27 54.16 296.27 54.16 297.27 54.16 298.27 54.16 299.27 54.16 300.27 54.16 301.27 54.16 302.27 54.16 303.27 54.16 304.27 54.16 305.27 54.16 306.27 54.16 307.27 54.16 308.27 54.16 309.27 54.16 310.27 54.16 311.27 54.16 312.27 54.16 313.27 54.16 314.27 54.16 315.27 54.16 316.27 54.16 317.27 54.16 318.27 54.16 319.27 54.16 320.27 54.16 321.27 54.16 322.27 54.16 323.27 54.16 324.27 54.16 325.27 54.16 26 Dec 2007 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10 289.45 54.10 290.45 54.10 291.45 54.10 292.45 54.10 293.45 54.10 294.45 54.10 295.45 54.10 296.45 54.10 297.45 54.10 298.45 54.10 299.45 54.10 300.45 54.10 301.45 54.10 302.45 54.10 303.45 54.10 304.45 54.10 305.45 54.10 306.45 54.10 307.45 54.10 308.45 54.10 309.45 54.10 310.45 54.10 311.45 54.10 312.45 54.10 313.45 54.10 314.45 54.10 315.45 54.10 316.45 54.10 317.45 54.10 318.45 54.10 319.45 54.10 320.45 54.10 321.45 54.10 322.45 54.10 323.45 54.10 324.45 54.10 27 Dec 2007 283.99 54.02 284.99 54.02 285.99 54.02 286.99 54.02 287.99 54.02 288.99 54.02 289.99 54.02 290.99 54.02 291.99 54.02 292.99 54.02 293.99 54.02 294.99 54.02 295.99 54.02 296.99 54.02 297.99 54.02 298.99 54.02 299.99 54.02 300.99 54.02 301.99 54.02 302.99 54.02 303.99 54.02 304.99 54.02 305.99 54.02 306.99 54.02 307.99 54.02 308.99 54.02 309.99 54.02 310.99 54.02 311.99 54.02 312.99 54.02 313.99 54.02 314.99 54.02 315.99 54.02 316.99 54.02 317.99 54.02 318.99 54.02 319.99 54.02 320.99 54.02 321.99 54.02 322.99 54.02 323.99 54.02 324.99 54.02 28 Dec 2007 284.55 53.95 285.55 53.95 286.55 53.95 287.55 53.95 288.55 53.95 289.55 53.95 290.55 53.95 291.55 53.95 292.55 53.95 293.55 53.95 294.55 53.95 295.55 53.95 296.55 53.95 297.55 53.95 298.55 53.95 299.55 53.95 300.55 53.95 301.55 53.95 302.55 53.95 303.55 53.95 304.55 53.95 305.55 53.95 306.55 53.95 307.55 53.95 308.55 53.95 309.55 53.95 310.55 53.95 311.55 53.95 312.55 53.95 313.55 53.95 314.55 53.95 315.55 53.95 316.55 53.95 317.55 53.95 318.55 53.95 319.55 53.95 320.55 53.95 321.55 53.95 322.55 53.95 323.55 53.95 324.55 53.95 325.55 53.95 29 Dec 2007 285.12 53.68 286.12 53.68 287.12 53.68 288.12 53.68 289.12 53.68 290.12 53.68 291.12 53.68 292.12 53.68 293.12 53.68 294.12 53.68 295.12 53.68 296.12 53.68 297.12 53.68 298.12 53.68 299.12 53.68 300.12 53.68 301.12 53.68 302.12 53.68 303.12 53.68 304.12 53.68 305.12 53.68 306.12 53.68 307.12 53.68 308.12 53.68 309.12 53.68 310.12 53.68 311.12 53.68 312.12 53.68 313.12 53.68 314.12 53.68 315.12 53.68 316.12 53.68 317.12 53.68 318.12 53.68 319.12 53.68 320.12 53.68 321.12 53.68 322.12 53.68 323.12 53.68 324.12 53.68 325.12 53.68 326.12 53.68 30 Dec 2007 286.41 53.61 287.41 53.61 288.41 53.61 289.41 53.61 290.41 53.61 291.41 53.61 292.41 53.61 293.41 53.61 294.41 53.61 295.41 53.61 296.41 53.61 297.41 53.61 298.41 53.61 299.41 53.61 300.41 53.61 301.41 53.61 302.41 53.61 303.41 53.61 304.41 53.61 305.41 53.61 306.41 53.61 307.41 53.61 308.41 53.61 309.41 53.61 310.41 53.61 311.41 53.61 312.41 53.61 313.41 53.61 314.41 53.61 315.41 53.61 316.41 53.61 317.41 53.61 318.41 53.61 319.41 53.61 320.41 53.61 321.41 53.61 322.41 53.61 323.41 53.61 324.41 53.61 325.41 53.61 326.41 53.61 31 Dec 2007 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55 299.01 53.55 300.01 53.55 301.01 53.55 302.01 53.55 303.01 53.55 304.01 53.55 305.01 53.55 306.01 53.55 307.01 53.55 308.01 53.55 309.01 53.55 310.01 53.55 311.01 53.55 312.01 53.55 313.01 53.55 314.01 53.55 315.01 53.55 316.01 53.55 317.01 53.55 318.01 53.55 319.01 53.55 320.01 53.55 321.01 53.55 322.01 53.55 323.01 53.55 324.01 53.55 325.01 53.55 326.01 53.55 327.01 53.55 01 Jan 2008 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50 312.63 53.50 313.63 53.50 314.63 53.50 315.63 53.50 316.63 53.50 317.63 53.50 318.63 53.50 319.63 53.50 320.63 53.50 321.63 53.50 322.63 53.50 323.63 53.50 324.63 53.50 325.63 53.50 326.63 53.50 327.63 53.50 02 Jan 2008 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 294.90 53.46 295.90 53.46 296.90 53.46 297.90 53.46 298.90 53.46 299.90 53.46 300.90 53.46 301.90 53.46 302.90 53.46 303.90 53.46 304.90 53.46 305.90 53.46 306.90 53.46 307.90 53.46 308.90 53.46 309.90 53.46 310.90 53.46 311.90 53.46 312.90 53.46 313.90 53.46 314.90 53.46 315.90 53.46 316.90 53.46 317.90 53.46 318.90 53.46 319.90 53.46 320.90 53.46 321.90 53.46 322.90 53.46 323.90 53.46 324.90 53.46 325.90 53.46 326.90 53.46 327.90 53.46 03 Jan 2008 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43 317.55 53.43 318.55 53.43 319.55 53.43 320.55 53.43 321.55 53.43 322.55 53.43 323.55 53.43 324.55 53.43 325.55 53.43 326.55 53.43 327.55 53.43 328.55 53.43 04 Jan 2008 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 312.23 53.41 313.23 53.41 314.23 53.41 315.23 53.41 316.23 53.41 317.23 53.41 318.23 53.41 319.23 53.41 320.23 53.41 321.23 53.41 322.23 53.41 323.23 53.41 324.23 53.41 325.23 53.41 326.23 53.41 327.23 53.41 328.23 53.41 329.23 53.41 05 Jan 2008 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 326.69 53.40 327.69 53.40 328.69 53.40 329.69 53.40 06 Jan 2008 291.41 53.39 292.41 53.39 293.41 53.39 294.41 53.39 295.41 53.39 296.41 53.39 297.41 53.39 298.41 53.39 299.41 53.39 300.41 53.39 301.41 53.39 302.41 53.39 303.41 53.39 304.41 53.39 305.41 53.39 306.41 53.39 307.41 53.39 308.41 53.39 309.41 53.39 310.41 53.39 311.41 53.39 312.41 53.39 313.41 53.39 314.41 53.39 315.41 53.39 316.41 53.39 317.41 53.39 318.41 53.39 319.41 53.39 320.41 53.39 321.41 53.39 322.41 53.39 323.41 53.39 324.41 53.39 325.41 53.39 326.41 53.39 327.41 53.39 328.41 53.39 329.41 53.39 330.41 53.39 07 Jan 2008 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40 330.16 53.40 331.16 53.40 08 Jan 2008 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42 328.74 53.42 329.74 53.42 330.74 53.42 331.74 53.42 332.74 53.42 09 Jan 2008 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45 313.55 53.45 314.55 53.45 315.55 53.45 316.55 53.45 317.55 53.45 318.55 53.45 319.55 53.45 320.55 53.45 321.55 53.45 322.55 53.45 323.55 53.45 324.55 53.45 325.55 53.45 326.55 53.45 327.55 53.45 328.55 53.45 329.55 53.45 330.55 53.45 331.55 53.45 332.55 53.45 333.55 53.45 10 Jan 2008 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48 304.38 53.48 305.38 53.48 306.38 53.48 307.38 53.48 308.38 53.48 309.38 53.48 310.38 53.48 311.38 53.48 312.38 53.48 313.38 53.48 314.38 53.48 315.38 53.48 316.38 53.48 317.38 53.48 318.38 53.48 319.38 53.48 320.38 53.48 321.38 53.48 322.38 53.48 323.38 53.48 324.38 53.48 325.38 53.48 326.38 53.48 327.38 53.48 328.38 53.48 329.38 53.48 330.38 53.48 331.38 53.48 332.38 53.48 333.38 53.48 334.38 53.48 11 Jan 2008 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 306.65 53.52 307.65 53.52 308.65 53.52 309.65 53.52 310.65 53.52 311.65 53.52 312.65 53.52 313.65 53.52 314.65 53.52 315.65 53.52 316.65 53.52 317.65 53.52 318.65 53.52 319.65 53.52 320.65 53.52 321.65 53.52 322.65 53.52 323.65 53.52 324.65 53.52 325.65 53.52 326.65 53.52 327.65 53.52 328.65 53.52 329.65 53.52 330.65 53.52 331.65 53.52 332.65 53.52 333.65 53.52 334.65 53.52 335.65 53.52 12 Jan 2008 295.54 53.56 296.54 53.56 297.54 53.56 298.54 53.56 299.54 53.56 300.54 53.56 301.54 53.56 302.54 53.56 303.54 53.56 304.54 53.56 305.54 53.56 306.54 53.56 307.54 53.56 308.54 53.56 309.54 53.56 310.54 53.56 311.54 53.56 312.54 53.56 313.54 53.56 314.54 53.56 315.54 53.56 316.54 53.56 317.54 53.56 318.54 53.56 319.54 53.56 320.54 53.56 321.54 53.56 322.54 53.56 323.54 53.56 324.54 53.56 325.54 53.56 326.54 53.56 327.54 53.56 328.54 53.56 329.54 53.56 330.54 53.56 331.54 53.56 332.54 53.56 333.54 53.56 334.54 53.56 335.54 53.56 336.54 53.56 13 Jan 2008 296.47 53.59 297.47 53.59 298.47 53.59 299.47 53.59 300.47 53.59 301.47 53.59 302.47 53.59 303.47 53.59 304.47 53.59 305.47 53.59 306.47 53.59 307.47 53.59 308.47 53.59 309.47 53.59 310.47 53.59 311.47 53.59 312.47 53.59 313.47 53.59 314.47 53.59 315.47 53.59 316.47 53.59 317.47 53.59 318.47 53.59 319.47 53.59 320.47 53.59 321.47 53.59 322.47 53.59 323.47 53.59 324.47 53.59 325.47 53.59 326.47 53.59 327.47 53.59 328.47 53.59 329.47 53.59 330.47 53.59 331.47 53.59 332.47 53.59 333.47 53.59 334.47 53.59 335.47 53.59 336.47 53.59 337.47 53.59 14 Jan 2008 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 302.44 53.63 303.44 53.63 304.44 53.63 305.44 53.63 306.44 53.63 307.44 53.63 308.44 53.63 309.44 53.63 310.44 53.63 311.44 53.63 312.44 53.63 313.44 53.63 314.44 53.63 315.44 53.63 316.44 53.63 317.44 53.63 318.44 53.63 319.44 53.63 320.44 53.63 321.44 53.63 322.44 53.63 323.44 53.63 324.44 53.63 325.44 53.63 326.44 53.63 327.44 53.63 328.44 53.63 329.44 53.63 330.44 53.63 331.44 53.63 332.44 53.63 333.44 53.63 334.44 53.63 335.44 53.63 336.44 53.63 337.44 53.63 338.44 53.63 15 Jan 2008 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66 302.54 53.66 303.54 53.66 304.54 53.66 305.54 53.66 306.54 53.66 307.54 53.66 308.54 53.66 309.54 53.66 310.54 53.66 311.54 53.66 312.54 53.66 313.54 53.66 314.54 53.66 315.54 53.66 316.54 53.66 317.54 53.66 318.54 53.66 319.54 53.66 320.54 53.66 321.54 53.66 322.54 53.66 323.54 53.66 324.54 53.66 325.54 53.66 326.54 53.66 327.54 53.66 328.54 53.66 329.54 53.66 330.54 53.66 331.54 53.66 332.54 53.66 333.54 53.66 334.54 53.66 335.54 53.66 336.54 53.66 337.54 53.66 338.54 53.66 339.54 53.66 340.54 53.66 16 Jan 2008 298.59 53.69 299.59 53.69 300.59 53.69 301.59 53.69 302.59 53.69 303.59 53.69 304.59 53.69 305.59 53.69 306.59 53.69 307.59 53.69 308.59 53.69 309.59 53.69 310.59 53.69 311.59 53.69 312.59 53.69 313.59 53.69 314.59 53.69 315.59 53.69 316.59 53.69 317.59 53.69 318.59 53.69 319.59 53.69 320.59 53.69 321.59 53.69 322.59 53.69 323.59 53.69 324.59 53.69 325.59 53.69 326.59 53.69 327.59 53.69 328.59 53.69 329.59 53.69 330.59 53.69 331.59 53.69 332.59 53.69 333.59 53.69 334.59 53.69 335.59 53.69 336.59 53.69 337.59 53.69 338.59 53.69 339.59 53.69 340.59 53.69 341.59 53.69 17 Jan 2008 299.68 53.70 300.68 53.70 301.68 53.70 302.68 53.70 303.68 53.70 304.68 53.70 305.68 53.70 306.68 53.70 307.68 53.70 308.68 53.70 309.68 53.70 310.68 53.70 311.68 53.70 312.68 53.70 313.68 53.70 314.68 53.70 315.68 53.70 316.68 53.70 317.68 53.70 318.68 53.70 319.68 53.70 320.68 53.70 321.68 53.70 322.68 53.70 323.68 53.70 324.68 53.70 325.68 53.70 326.68 53.70 327.68 53.70 328.68 53.70 329.68 53.70 330.68 53.70 331.68 53.70 332.68 53.70 333.68 53.70 334.68 53.70 335.68 53.70 336.68 53.70 337.68 53.70 338.68 53.70 339.68 53.70 340.68 53.70 341.68 53.70 342.68 53.70 18 Jan 2008 299.61 53.71 300.61 53.71 301.61 53.71 302.61 53.71 303.61 53.71 304.61 53.71 305.61 53.71 306.61 53.71 307.61 53.71 308.61 53.71 309.61 53.71 310.61 53.71 311.61 53.71 312.61 53.71 313.61 53.71 314.61 53.71 315.61 53.71 316.61 53.71 317.61 53.71 318.61 53.71 319.61 53.71 320.61 53.71 321.61 53.71 322.61 53.71 323.61 53.71 324.61 53.71 325.61 53.71 326.61 53.71 327.61 53.71 328.61 53.71 329.61 53.71 330.61 53.71 331.61 53.71 332.61 53.71 333.61 53.71 334.61 53.71 335.61 53.71 336.61 53.71 337.61 53.71 338.61 53.71 339.61 53.71 340.61 53.71 341.61 53.71 342.61 53.71 343.61 53.71 344.61 53.71 19 Jan 2008 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 309.80 53.50 310.80 53.50 311.80 53.50 312.80 53.50 313.80 53.50 314.80 53.50 315.80 53.50 316.80 53.50 317.80 53.50 318.80 53.50 319.80 53.50 320.80 53.50 321.80 53.50 322.80 53.50 323.80 53.50 324.80 53.50 325.80 53.50 326.80 53.50 327.80 53.50 328.80 53.50 329.80 53.50 330.80 53.50 331.80 53.50 332.80 53.50 333.80 53.50 334.80 53.50 335.80 53.50 336.80 53.50 337.80 53.50 338.80 53.50 339.80 53.50 340.80 53.50 341.80 53.50 342.80 53.50 343.80 53.50 344.80 53.50 345.80 53.50 20 Jan 2008 302.04 53.08 303.04 53.08 304.04 53.08 305.04 53.08 306.04 53.08 307.04 53.08 308.04 53.08 309.04 53.08 310.04 53.08 311.04 53.08 312.04 53.08 313.04 53.08 314.04 53.08 315.04 53.08 316.04 53.08 317.04 53.08 318.04 53.08 319.04 53.08 320.04 53.08 321.04 53.08 322.04 53.08 323.04 53.08 324.04 53.08 325.04 53.08 326.04 53.08 327.04 53.08 328.04 53.08 329.04 53.08 330.04 53.08 331.04 53.08 332.04 53.08 333.04 53.08 334.04 53.08 335.04 53.08 336.04 53.08 337.04 53.08 338.04 53.08 339.04 53.08 340.04 53.08 341.04 53.08 342.04 53.08 343.04 53.08 344.04 53.08 345.04 53.08 346.04 53.08 347.04 53.08 21 Jan 2008 303.34 52.46 304.34 52.46 305.34 52.46 306.34 52.46 307.34 52.46 308.34 52.46 309.34 52.46 310.34 52.46 311.34 52.46 312.34 52.46 313.34 52.46 314.34 52.46 315.34 52.46 316.34 52.46 317.34 52.46 318.34 52.46 319.34 52.46 320.34 52.46 321.34 52.46 322.34 52.46 323.34 52.46 324.34 52.46 325.34 52.46 326.34 52.46 327.34 52.46 328.34 52.46 329.34 52.46 330.34 52.46 331.34 52.46 332.34 52.46 333.34 52.46 334.34 52.46 335.34 52.46 336.34 52.46 337.34 52.46 338.34 52.46 339.34 52.46 340.34 52.46 341.34 52.46 342.34 52.46 343.34 52.46 344.34 52.46 345.34 52.46 346.34 52.46 347.34 52.46 348.34 52.46 22 Jan 2008 303.03 52.03 304.03 52.03 305.03 52.03 306.03 52.03 307.03 52.03 308.03 52.03 309.03 52.03 310.03 52.03 311.03 52.03 312.03 52.03 313.03 52.03 314.03 52.03 315.03 52.03 316.03 52.03 317.03 52.03 318.03 52.03 319.03 52.03 320.03 52.03 321.03 52.03 322.03 52.03 323.03 52.03 324.03 52.03 325.03 52.03 326.03 52.03 327.03 52.03 328.03 52.03 329.03 52.03 330.03 52.03 331.03 52.03 332.03 52.03 333.03 52.03 334.03 52.03 335.03 52.03 336.03 52.03 337.03 52.03 338.03 52.03 339.03 52.03 340.03 52.03 341.03 52.03 342.03 52.03 343.03 52.03 344.03 52.03 345.03 52.03 346.03 52.03 347.03 52.03 348.03 52.03 349.03 52.03 350.03 52.03 351.03 52.03 23 Jan 2008 304.45 51.79 305.45 51.79 306.45 51.79 307.45 51.79 308.45 51.79 309.45 51.79 310.45 51.79 311.45 51.79 312.45 51.79 313.45 51.79 314.45 51.79 315.45 51.79 316.45 51.79 317.45 51.79 318.45 51.79 319.45 51.79 320.45 51.79 321.45 51.79 322.45 51.79 323.45 51.79 324.45 51.79 325.45 51.79 326.45 51.79 327.45 51.79 328.45 51.79 329.45 51.79 330.45 51.79 331.45 51.79 332.45 51.79 333.45 51.79 334.45 51.79 335.45 51.79 336.45 51.79 337.45 51.79 338.45 51.79 339.45 51.79 340.45 51.79 341.45 51.79 342.45 51.79 343.45 51.79 344.45 51.79 345.45 51.79 346.45 51.79 347.45 51.79 348.45 51.79 349.45 51.79 350.45 51.79 351.45 51.79 352.45 51.79 24 Jan 2008 305.94 51.55 306.94 51.55 307.94 51.55 308.94 51.55 309.94 51.55 310.94 51.55 311.94 51.55 312.94 51.55 313.94 51.55 314.94 51.55 315.94 51.55 316.94 51.55 317.94 51.55 318.94 51.55 319.94 51.55 320.94 51.55 321.94 51.55 322.94 51.55 323.94 51.55 324.94 51.55 325.94 51.55 326.94 51.55 327.94 51.55 328.94 51.55 329.94 51.55 330.94 51.55 331.94 51.55 332.94 51.55 333.94 51.55 334.94 51.55 335.94 51.55 336.94 51.55 337.94 51.55 338.94 51.55 339.94 51.55 340.94 51.55 341.94 51.55 342.94 51.55 343.94 51.55 344.94 51.55 345.94 51.55 346.94 51.55 347.94 51.55 348.94 51.55 349.94 51.55 350.94 51.55 351.94 51.55 352.94 51.55 353.94 51.55 25 Jan 2008 307.50 51.51 308.50 51.51 309.50 51.51 310.50 51.51 311.50 51.51 312.50 51.51 313.50 51.51 314.50 51.51 315.50 51.51 316.50 51.51 317.50 51.51 318.50 51.51 319.50 51.51 320.50 51.51 321.50 51.51 322.50 51.51 323.50 51.51 324.50 51.51 325.50 51.51 326.50 51.51 327.50 51.51 328.50 51.51 329.50 51.51 330.50 51.51 331.50 51.51 332.50 51.51 333.50 51.51 334.50 51.51 335.50 51.51 336.50 51.51 337.50 51.51 338.50 51.51 339.50 51.51 340.50 51.51 341.50 51.51 342.50 51.51 343.50 51.51 344.50 51.51 345.50 51.51 346.50 51.51 347.50 51.51 348.50 51.51 349.50 51.51 350.50 51.51 351.50 51.51 352.50 51.51 353.50 51.51 354.50 51.51 355.50 51.51 26 Jan 2008 306.76 51.47 307.76 51.47 308.76 51.47 309.76 51.47 310.76 51.47 311.76 51.47 312.76 51.47 313.76 51.47 314.76 51.47 315.76 51.47 316.76 51.47 317.76 51.47 318.76 51.47 319.76 51.47 320.76 51.47 321.76 51.47 322.76 51.47 323.76 51.47 324.76 51.47 325.76 51.47 326.76 51.47 327.76 51.47 328.76 51.47 329.76 51.47 330.76 51.47 331.76 51.47 332.76 51.47 333.76 51.47 334.76 51.47 335.76 51.47 336.76 51.47 337.76 51.47 338.76 51.47 339.76 51.47 340.76 51.47 341.76 51.47 342.76 51.47 343.76 51.47 344.76 51.47 345.76 51.47 346.76 51.47 347.76 51.47 348.76 51.47 349.76 51.47 350.76 51.47 351.76 51.47 352.76 51.47 353.76 51.47 354.76 51.47 27 Jan 2008 308.48 51.44 309.48 51.44 310.48 51.44 311.48 51.44 312.48 51.44 313.48 51.44 314.48 51.44 315.48 51.44 316.48 51.44 317.48 51.44 318.48 51.44 319.48 51.44 320.48 51.44 321.48 51.44 322.48 51.44 323.48 51.44 324.48 51.44 325.48 51.44 326.48 51.44 327.48 51.44 328.48 51.44 329.48 51.44 330.48 51.44 331.48 51.44 332.48 51.44 333.48 51.44 334.48 51.44 335.48 51.44 336.48 51.44 337.48 51.44 338.48 51.44 339.48 51.44 340.48 51.44 341.48 51.44 342.48 51.44 343.48 51.44 344.48 51.44 345.48 51.44 346.48 51.44 347.48 51.44 348.48 51.44 349.48 51.44 350.48 51.44 351.48 51.44 352.48 51.44 28 Jan 2008 310.28 51.42 311.28 51.42 312.28 51.42 313.28 51.42 314.28 51.42 315.28 51.42 316.28 51.42 317.28 51.42 318.28 51.42 319.28 51.42 320.28 51.42 321.28 51.42 322.28 51.42 323.28 51.42 324.28 51.42 325.28 51.42 326.28 51.42 327.28 51.42 328.28 51.42 329.28 51.42 330.28 51.42 331.28 51.42 332.28 51.42 333.28 51.42 334.28 51.42 335.28 51.42 336.28 51.42 337.28 51.42 338.28 51.42 339.28 51.42 340.28 51.42 341.28 51.42 342.28 51.42 343.28 51.42 344.28 51.42 345.28 51.42 346.28 51.42 347.28 51.42 348.28 51.42 349.28 51.42 350.28 51.42 351.28 51.42 29 Jan 2008 312.16 51.60 313.16 51.60 314.16 51.60 315.16 51.60 316.16 51.60 317.16 51.60 318.16 51.60 319.16 51.60 320.16 51.60 321.16 51.60 322.16 51.60 323.16 51.60 324.16 51.60 325.16 51.60 326.16 51.60 327.16 51.60 328.16 51.60 329.16 51.60 330.16 51.60 331.16 51.60 332.16 51.60 333.16 51.60 334.16 51.60 335.16 51.60 336.16 51.60 337.16 51.60 338.16 51.60 339.16 51.60 340.16 51.60 341.16 51.60 342.16 51.60 343.16 51.60 344.16 51.60 345.16 51.60 346.16 51.60 347.16 51.60 348.16 51.60 349.16 51.60 350.16 51.60 30 Jan 2008 314.13 51.60 315.13 51.60 316.13 51.60 317.13 51.60 318.13 51.60 319.13 51.60 320.13 51.60 321.13 51.60 322.13 51.60 323.13 51.60 324.13 51.60 325.13 51.60 326.13 51.60 327.13 51.60 328.13 51.60 329.13 51.60 330.13 51.60 331.13 51.60 332.13 51.60 333.13 51.60 334.13 51.60 335.13 51.60 336.13 51.60 337.13 51.60 338.13 51.60 339.13 51.60 340.13 51.60 341.13 51.60 342.13 51.60 343.13 51.60 344.13 51.60 345.13 51.60 346.13 51.60 347.13 51.60 348.13 51.60 349.13 51.60 31 Jan 2008 313.03 51.80 314.03 51.80 315.03 51.80 316.03 51.80 317.03 51.80 318.03 51.80 319.03 51.80 320.03 51.80 321.03 51.80 322.03 51.80 323.03 51.80 324.03 51.80 325.03 51.80 326.03 51.80 327.03 51.80 328.03 51.80 329.03 51.80 330.03 51.80 331.03 51.80 332.03 51.80 333.03 51.80 334.03 51.80 335.03 51.80 336.03 51.80 337.03 51.80 338.03 51.80 339.03 51.80 340.03 51.80 341.03 51.80 342.03 51.80 343.03 51.80 344.03 51.80 345.03 51.80 346.03 51.80 347.03 51.80 348.03 51.80 349.03 51.80 01 Feb 2008 315.18 51.81 316.18 51.81 317.18 51.81 318.18 51.81 319.18 51.81 320.18 51.81 321.18 51.81 322.18 51.81 323.18 51.81 324.18 51.81 325.18 51.81 326.18 51.81 327.18 51.81 328.18 51.81 329.18 51.81 330.18 51.81 331.18 51.81 332.18 51.81 333.18 51.81 334.18 51.81 335.18 51.81 336.18 51.81 337.18 51.81 338.18 51.81 339.18 51.81 340.18 51.81 341.18 51.81 342.18 51.81 343.18 51.81 344.18 51.81 345.18 51.81 346.18 51.81 347.18 51.81 348.18 51.81 02 Feb 2008 317.44 51.83 318.44 51.83 319.44 51.83 320.44 51.83 321.44 51.83 322.44 51.83 323.44 51.83 324.44 51.83 325.44 51.83 326.44 51.83 327.44 51.83 328.44 51.83 329.44 51.83 330.44 51.83 331.44 51.83 332.44 51.83 333.44 51.83 334.44 51.83 335.44 51.83 336.44 51.83 337.44 51.83 338.44 51.83 339.44 51.83 340.44 51.83 341.44 51.83 342.44 51.83 343.44 51.83 344.44 51.83 345.44 51.83 346.44 51.83 347.44 51.83 348.44 51.83 03 Feb 2008 319.78 52.07 320.78 52.07 321.78 52.07 322.78 52.07 323.78 52.07 324.78 52.07 325.78 52.07 326.78 52.07 327.78 52.07 328.78 52.07 329.78 52.07 330.78 52.07 331.78 52.07 332.78 52.07 333.78 52.07 334.78 52.07 335.78 52.07 336.78 52.07 337.78 52.07 338.78 52.07 339.78 52.07 340.78 52.07 341.78 52.07 342.78 52.07 343.78 52.07 344.78 52.07 345.78 52.07 346.78 52.07 347.78 52.07 348.78 52.07 349.78 52.07 004.78 01.44 007.78 01.42 008.78 01.47 009.78 01.52 010.78 01.57 012.78 01.44 013.78 01.48 014.78 01.51 015.78 01.53 016.78 01.56 017.78 01.58 018.78 01.59 019.78 01.61 04 Feb 2008 322.23 52.11 323.23 52.11 324.23 52.11 325.23 52.11 326.23 52.11 327.23 52.11 328.23 52.11 329.23 52.11 330.23 52.11 331.23 52.11 332.23 52.11 333.23 52.11 334.23 52.11 335.23 52.11 336.23 52.11 337.23 52.11 338.23 52.11 339.23 52.11 340.23 52.11 341.23 52.11 342.23 52.11 343.23 52.11 344.23 52.11 345.23 52.11 346.23 52.11 347.23 52.11 348.23 52.11 349.23 52.11 350.23 52.11 357.23 01.47 358.23 01.57 359.23 01.46 000.23 01.54 001.23 01.62 002.23 01.70 003.23 01.57 004.23 01.64 005.23 01.70 006.23 01.76 007.23 01.81 008.23 01.86 009.23 01.71 010.23 01.75 011.23 01.79 012.23 01.82 013.23 01.85 014.23 01.88 015.23 01.71 016.23 01.73 017.23 01.74 018.23 01.76 019.23 01.77 020.23 01.78 021.23 01.78 022.23 01.78 05 Feb 2008 324.76 52.16 325.76 52.16 326.76 52.16 327.76 52.16 328.76 52.16 329.76 52.16 330.76 52.16 331.76 52.16 332.76 52.16 333.76 52.16 334.76 52.16 335.76 52.16 336.76 52.16 337.76 52.16 338.76 52.16 339.76 52.16 340.76 52.16 341.76 52.16 342.76 52.16 343.76 52.16 344.76 52.16 345.76 52.16 346.76 52.16 347.76 52.16 348.76 52.16 349.76 52.16 350.76 52.16 351.76 52.16 352.76 01.63 353.76 01.75 354.76 01.87 355.76 01.78 356.76 01.88 357.76 01.98 358.76 01.87 359.76 01.95 000.76 02.04 001.76 02.11 002.76 01.98 003.76 02.05 004.76 02.11 005.76 02.17 006.76 02.02 007.76 02.07 008.76 02.12 009.76 02.16 010.76 02.20 011.76 02.23 012.76 02.06 013.76 02.08 014.76 02.11 015.76 02.12 016.76 02.14 017.76 02.15 018.76 01.96 019.76 01.96 020.76 01.97 021.76 01.96 022.76 01.96 023.76 01.95 024.76 01.94 06 Feb 2008 327.39 52.22 328.39 52.22 329.39 52.22 330.39 52.22 331.39 52.22 332.39 52.22 333.39 52.22 334.39 52.22 335.39 52.22 336.39 52.22 337.39 52.22 338.39 52.22 339.39 52.22 340.39 52.22 341.39 52.22 342.39 52.22 343.39 52.22 344.39 52.22 345.39 52.22 346.39 52.22 347.39 52.22 348.39 52.22 349.39 52.22 350.39 52.22 351.39 52.22 352.39 52.22 353.39 02.14 354.39 02.26 355.39 02.38 356.39 02.29 357.39 02.39 358.39 02.48 359.39 02.37 000.39 02.46 001.39 02.54 002.39 02.41 003.39 02.48 004.39 02.54 005.39 02.60 006.39 02.45 007.39 02.50 008.39 02.55 009.39 02.59 010.39 02.42 011.39 02.46 012.39 02.48 013.39 02.51 014.39 02.53 015.39 02.55 016.39 02.36 017.39 02.37 018.39 02.38 019.39 02.38 020.39 02.38 021.39 02.38 022.39 02.17 023.39 02.16 024.39 02.15 025.39 02.13 026.39 02.12 027.39 02.10 07 Feb 2008 330.10 42.05 331.10 41.34 332.10 40.63 333.10 39.92 334.10 11.21 335.10 11.33 336.10 11.42 337.10 11.51 338.10 52.49 339.10 52.49 340.10 52.49 341.10 52.49 342.10 52.49 343.10 52.49 344.10 52.49 345.10 52.49 346.10 52.49 347.10 52.49 348.10 52.49 349.10 52.49 350.10 52.49 351.10 52.49 352.10 52.49 353.10 52.49 354.10 52.49 355.10 52.49 356.10 03.09 357.10 02.99 358.10 03.09 359.10 03.19 000.10 03.08 001.10 03.16 002.10 03.24 003.10 03.11 004.10 03.17 005.10 03.23 006.10 03.09 007.10 03.14 008.10 03.19 009.10 03.23 010.10 03.07 011.10 03.10 012.10 03.13 013.10 03.15 014.10 02.97 015.10 02.99 016.10 03.00 017.10 03.01 018.10 03.02 019.10 03.02 020.10 02.82 021.10 02.82 022.10 02.81 023.10 02.80 024.10 02.79 025.10 02.77 026.10 02.55 027.10 02.53 028.10 02.50 029.10 02.48 030.10 02.45 08 Feb 2008 338.88 52.56 339.88 52.56 340.88 52.56 341.88 52.56 342.88 52.56 343.88 52.56 344.88 52.56 345.88 52.56 346.88 52.56 347.88 52.56 348.88 52.56 349.88 52.56 350.88 52.56 351.88 52.56 352.88 52.56 353.88 52.56 354.88 52.56 355.88 52.56 356.88 52.56 357.88 03.69 358.88 03.59 359.88 03.68 000.88 03.77 001.88 03.66 002.88 03.73 003.88 03.60 004.88 03.67 005.88 03.73 006.88 03.58 007.88 03.63 008.88 03.67 009.88 03.51 010.88 03.55 011.88 03.58 012.88 03.61 013.88 03.43 014.88 03.45 015.88 03.46 016.88 03.47 017.88 03.48 018.88 03.28 019.88 03.28 020.88 03.28 021.88 03.27 022.88 03.26 023.88 03.05 024.88 03.03 025.88 03.01 026.88 02.99 027.88 02.96 028.88 02.94 029.88 02.90 030.88 02.67 031.88 02.63 032.88 02.59 09 Feb 2008 339.74 52.63 340.74 52.63 341.74 52.63 342.74 52.63 343.74 52.63 344.74 52.63 345.74 52.63 346.74 52.63 347.74 52.63 348.74 52.63 349.74 52.63 350.74 52.63 351.74 52.63 352.74 52.63 353.74 52.63 354.74 52.63 355.74 52.63 356.74 52.63 357.74 52.63 358.74 52.63 359.74 52.63 000.74 04.15 001.74 04.25 002.74 04.13 003.74 04.21 004.74 04.28 005.74 04.15 006.74 04.21 007.74 04.06 008.74 04.11 009.74 04.15 010.74 03.99 011.74 04.03 012.74 04.06 013.74 04.08 014.74 03.90 015.74 03.92 016.74 03.93 017.74 03.74 018.74 03.75 019.74 03.75 020.74 03.75 021.74 03.74 022.74 03.53 023.74 03.52 024.74 03.51 025.74 03.49 026.74 03.47 027.74 03.24 028.74 03.21 029.74 03.18 030.74 03.15 031.74 03.11 032.74 03.08 033.74 03.04 034.74 02.79 035.74 02.75 10 Feb 2008 341.65 52.71 342.65 52.71 343.65 52.71 344.65 52.71 345.65 52.71 346.65 52.71 347.65 52.71 348.65 52.71 349.65 52.71 350.65 52.71 351.65 52.71 352.65 52.71 353.65 52.71 354.65 52.71 355.65 52.71 356.65 52.71 357.65 52.71 358.65 52.71 359.65 52.71 000.65 52.71 001.65 52.71 002.65 04.68 003.65 04.77 004.65 04.65 005.65 04.72 006.65 04.79 007.65 04.66 008.65 04.71 009.65 04.56 010.65 04.61 011.65 04.65 012.65 04.49 013.65 04.52 014.65 04.34 015.65 04.37 016.65 04.38 017.65 04.40 018.65 04.21 019.65 04.21 020.65 04.21 021.65 04.21 022.65 04.00 023.65 03.99 024.65 03.98 025.65 03.97 026.65 03.75 027.65 03.72 028.65 03.70 029.65 03.67 030.65 03.64 031.65 03.41 032.65 03.37 033.65 03.33 034.65 03.29 035.65 03.24 036.65 03.20 037.65 03.15 038.65 02.89 11 Feb 2008 344.62 52.77 345.62 52.77 346.62 52.77 347.62 52.77 348.62 52.77 349.62 52.77 350.62 52.77 351.62 52.77 352.62 52.77 353.62 52.77 354.62 52.77 355.62 52.77 356.62 52.77 357.62 52.77 358.62 52.77 359.62 52.77 000.62 52.77 001.62 52.77 002.62 52.77 003.62 52.77 004.62 52.77 005.62 52.77 006.62 05.31 007.62 05.18 008.62 05.25 009.62 05.12 010.62 05.17 011.62 05.02 012.62 05.07 013.62 04.91 014.62 04.94 015.62 04.97 016.62 04.80 017.62 04.82 018.62 04.83 019.62 04.64 020.62 04.65 021.62 04.65 022.62 04.45 023.62 04.45 024.62 04.44 025.62 04.43 026.62 04.21 027.62 04.20 028.62 04.17 029.62 04.15 030.62 03.92 031.62 03.89 032.62 03.86 033.62 03.82 034.62 03.78 035.62 03.74 036.62 03.50 037.62 03.45 038.62 03.40 039.62 03.35 040.62 03.30 041.62 03.24 12 Feb 2008 346.61 41.18 347.61 40.67 348.61 40.17 349.61 39.66 350.61 39.16 351.61 38.66 352.61 38.36 353.61 05.82 354.61 05.89 355.61 05.74 356.61 05.77 357.61 05.78 358.61 05.78 359.61 05.76 000.61 05.73 001.61 05.89 002.61 05.83 003.61 05.77 004.61 05.69 005.61 05.80 006.61 05.71 007.61 05.60 008.61 05.69 009.61 05.57 010.61 05.64 011.61 05.51 012.61 05.57 013.61 05.42 014.61 05.47 015.61 05.31 016.61 05.34 017.61 05.17 018.61 05.20 019.61 05.22 020.61 05.03 021.61 05.04 022.61 05.05 023.61 04.86 024.61 04.85 025.61 04.85 026.61 04.64 027.61 04.63 028.61 04.62 029.61 04.60 030.61 04.38 031.61 04.35 032.61 04.32 033.61 04.29 034.61 04.26 035.61 04.02 036.61 03.98 037.61 03.94 038.61 03.90 039.61 03.85 040.61 03.60 041.61 03.55 042.61 03.49 043.61 03.43 044.61 03.37 13 Feb 2008 350.63 41.02 351.63 40.52 352.63 40.03 353.63 39.53 354.63 39.04 355.63 38.56 356.63 38.27 357.63 06.22 358.63 06.28 359.63 06.12 000.63 06.13 001.63 06.14 002.63 06.12 003.63 06.09 004.63 06.05 005.63 06.20 006.63 06.13 007.63 06.06 008.63 05.97 009.63 06.07 010.63 05.97 011.63 05.86 012.63 05.94 013.63 05.81 014.63 05.87 015.63 05.73 016.63 05.78 017.63 05.63 018.63 05.67 019.63 05.50 020.63 05.53 021.63 05.35 022.63 05.37 023.63 05.39 024.63 05.20 025.63 05.20 026.63 05.20 027.63 05.00 028.63 04.99 029.63 04.98 030.63 04.77 031.63 04.75 032.63 04.73 033.63 04.71 034.63 04.48 035.63 04.45 036.63 04.42 037.63 04.39 038.63 04.35 039.63 04.11 040.63 04.06 041.63 04.02 042.63 03.97 043.63 03.92 044.63 03.66 045.63 03.61 046.63 03.55 047.63 03.49 14 Feb 2008 353.65 41.18 354.65 40.68 355.65 40.19 356.65 39.71 357.65 39.22 358.65 38.74 359.65 38.46 000.65 38.18 001.65 37.91 002.65 06.31 003.65 06.14 004.65 06.14 005.65 06.14 006.65 06.12 007.65 06.08 008.65 06.03 009.65 06.17 010.65 06.10 011.65 06.02 012.65 05.93 013.65 06.02 014.65 05.91 015.65 05.80 016.65 05.87 017.65 05.74 018.65 05.80 019.65 05.65 020.65 05.70 021.65 05.54 022.65 05.57 023.65 05.40 024.65 05.43 025.65 05.25 026.65 05.26 027.65 05.27 028.65 05.08 029.65 05.08 030.65 05.08 031.65 04.87 032.65 04.86 033.65 04.85 034.65 04.64 035.65 04.62 036.65 04.59 037.65 04.57 038.65 04.34 039.65 04.30 040.65 04.27 041.65 04.23 042.65 04.19 043.65 03.95 044.65 03.90 045.65 03.85 046.65 03.80 047.65 03.75 048.65 03.49 049.65 03.43 050.65 03.37 15 Feb 2008 357.66 41.03 358.66 40.54 359.66 40.05 000.66 39.57 001.66 39.08 002.66 38.60 003.66 38.32 004.66 38.04 005.66 06.14 006.66 06.18 007.66 06.20 008.66 06.21 009.66 06.19 010.66 06.17 011.66 06.13 012.66 06.08 013.66 06.01 014.66 05.94 015.66 06.05 016.66 05.96 017.66 05.85 018.66 05.94 019.66 05.82 020.66 05.89 021.66 05.76 022.66 05.61 023.66 05.66 024.66 05.51 025.66 05.55 026.66 05.38 027.66 05.41 028.66 05.43 029.66 05.25 030.66 05.27 031.66 05.28 032.66 05.08 033.66 05.08 034.66 04.88 035.66 04.87 036.66 04.86 037.66 04.85 038.66 04.63 039.66 04.61 040.66 04.59 041.66 04.56 042.66 04.33 043.66 04.30 044.66 04.26 045.66 04.22 046.66 03.98 047.66 03.94 048.66 03.89 049.66 03.84 050.66 03.79 051.66 03.73 052.66 03.48 053.66 03.42 16 Feb 2008 356.64 33.47 001.64 40.85 002.64 40.35 003.64 39.86 004.64 39.37 005.64 38.88 006.64 38.59 007.64 38.31 008.64 38.03 009.64 06.07 010.64 06.11 011.64 05.93 012.64 05.93 013.64 05.92 014.64 05.89 015.64 06.05 016.64 06.00 017.64 05.93 018.64 05.86 019.64 05.77 020.64 05.88 021.64 05.77 022.64 05.66 024.64 05.61 025.64 05.67 026.64 05.53 027.64 05.58 028.64 05.43 029.64 05.47 030.64 05.30 031.64 05.33 032.64 05.16 033.64 05.17 034.64 05.19 035.64 05.00 036.64 05.01 037.64 05.01 038.64 04.80 039.64 04.80 040.64 04.79 041.64 04.58 042.64 04.56 043.64 04.54 044.64 04.52 045.64 04.29 046.64 04.26 047.64 04.23 048.64 04.19 049.64 04.15 050.64 03.91 051.64 03.87 052.64 03.82 053.64 03.78 054.64 03.72 055.64 03.47 056.64 03.41 17 Feb 2008 359.59 33.72 005.59 40.58 006.59 40.07 007.59 39.57 008.59 39.06 009.59 38.56 010.59 38.27 011.59 38.18 012.59 05.64 013.59 05.70 014.59 05.73 015.59 05.55 016.59 05.55 017.59 05.74 018.59 05.71 019.59 05.67 020.59 05.61 021.59 05.55 022.59 05.48 023.59 05.59 024.59 05.50 025.59 05.39 026.59 05.48 027.59 05.36 028.59 05.44 029.59 05.30 030.59 05.36 031.59 05.22 032.59 05.26 033.59 05.11 034.59 05.14 035.59 04.97 036.59 05.00 037.59 05.02 038.59 04.84 039.59 04.85 040.59 04.86 041.59 04.66 042.59 04.66 043.59 04.66 044.59 04.45 045.59 04.44 046.59 04.42 047.59 04.41 048.59 04.19 049.59 04.16 050.59 04.13 051.59 04.10 052.59 04.07 053.59 03.83 054.59 03.80 055.59 03.75 056.59 03.71 057.59 03.66 058.59 03.41 059.59 03.36 18 Feb 2008 002.48 52.57 009.48 52.57 010.48 52.57 011.48 52.57 012.48 52.57 013.48 52.57 014.48 52.57 015.48 52.57 016.48 52.57 017.48 52.57 018.48 52.57 019.48 52.57 020.48 52.57 021.48 52.57 022.48 52.57 023.48 52.57 024.48 52.57 025.48 52.57 026.48 52.57 027.48 52.57 028.48 52.57 029.48 52.57 030.48 52.57 031.48 05.12 032.48 04.99 033.48 05.06 034.48 04.93 035.48 04.98 036.48 04.83 037.48 04.88 038.48 04.72 039.48 04.75 040.48 04.78 041.48 04.60 042.48 04.62 043.48 04.64 044.48 04.45 045.48 04.46 046.48 04.46 047.48 04.26 048.48 04.26 049.48 04.25 050.48 04.24 051.48 04.02 052.48 04.00 053.48 03.98 054.48 03.96 055.48 03.73 056.48 03.70 057.48 03.67 058.48 03.63 059.48 03.59 060.48 03.55 061.48 03.31 062.48 03.26 19 Feb 2008 013.32 52.51 014.32 52.51 015.32 52.51 016.32 52.51 017.32 52.51 018.32 52.51 019.32 52.51 020.32 52.51 021.32 52.51 022.32 52.51 023.32 52.51 024.32 52.51 025.32 52.51 026.32 52.51 027.32 52.51 028.32 52.51 029.32 52.51 030.32 52.51 031.32 52.51 032.32 52.51 033.32 52.51 034.32 04.54 035.32 04.63 036.32 04.51 037.32 04.58 038.32 04.44 039.32 04.50 040.32 04.36 041.32 04.40 042.32 04.45 043.32 04.28 044.32 04.32 045.32 04.34 046.32 04.17 047.32 04.19 048.32 04.20 049.32 04.01 050.32 04.02 051.32 04.02 052.32 04.02 053.32 03.82 054.32 03.81 055.32 03.80 056.32 03.78 057.32 03.76 058.32 03.54 059.32 03.52 060.32 03.49 061.32 03.46 062.32 03.43 063.32 03.19 064.32 03.15 065.32 03.11 20 Feb 2008 017.08 52.44 018.08 52.44 019.08 52.44 020.08 52.44 021.08 52.44 022.08 52.44 023.08 52.44 024.08 52.44 025.08 52.44 026.08 52.44 027.08 52.44 028.08 52.44 029.08 52.44 030.08 52.44 031.08 52.44 032.08 52.44 033.08 52.44 034.08 52.44 035.08 52.44 036.08 52.44 037.08 04.14 038.08 04.03 039.08 04.12 040.08 04.00 041.08 04.07 042.08 03.94 043.08 04.00 044.08 04.06 045.08 03.91 046.08 03.95 047.08 03.99 048.08 03.83 049.08 03.86 050.08 03.89 051.08 03.71 052.08 03.73 053.08 03.74 054.08 03.75 055.08 03.56 056.08 03.56 057.08 03.56 058.08 03.55 059.08 03.35 060.08 03.33 061.08 03.32 062.08 03.30 063.08 03.28 064.08 03.26 065.08 03.03 066.08 03.00 067.08 02.97 068.08 02.93 21 Feb 2008 020.76 52.36 021.76 52.36 022.76 52.36 023.76 52.36 024.76 52.36 025.76 52.36 026.76 52.36 027.76 52.36 028.76 52.36 029.76 52.36 030.76 52.36 031.76 52.36 032.76 52.36 033.76 52.36 034.76 52.36 035.76 52.36 036.76 52.36 037.76 52.36 038.76 52.36 039.76 03.53 040.76 03.43 041.76 03.52 042.76 03.41 043.76 03.49 044.76 03.57 045.76 03.43 046.76 03.50 047.76 03.56 048.76 03.41 049.76 03.46 050.76 03.50 051.76 03.34 052.76 03.37 053.76 03.40 054.76 03.42 055.76 03.24 056.76 03.26 057.76 03.27 058.76 03.28 059.76 03.09 060.76 03.09 061.76 03.09 062.76 03.09 063.76 03.08 064.76 03.07 065.76 02.85 066.76 02.83 067.76 02.81 068.76 02.79 069.76 02.76 070.76 02.73 22 Feb 2008 013.36 43.67 014.36 42.98 015.36 42.29 016.36 41.59 017.36 40.88 018.36 40.17 019.36 39.47 020.36 11.15 021.36 11.26 022.36 11.35 023.36 11.43 024.36 52.29 025.36 52.29 026.36 52.29 027.36 52.29 028.36 52.29 029.36 52.29 030.36 52.29 031.36 52.29 032.36 52.29 033.36 52.29 034.36 52.29 035.36 52.29 036.36 52.29 037.36 52.29 038.36 52.29 039.36 52.29 040.36 52.29 041.36 02.83 042.36 02.94 043.36 02.85 044.36 02.95 045.36 03.04 046.36 02.92 047.36 03.00 048.36 03.08 049.36 02.95 050.36 03.01 051.36 03.07 052.36 02.92 053.36 02.97 054.36 03.02 055.36 03.06 056.36 02.89 057.36 02.92 058.36 02.95 059.36 02.97 060.36 02.79 061.36 02.81 062.36 02.82 063.36 02.83 064.36 02.83 065.36 02.63 066.36 02.63 067.36 02.62 068.36 02.62 069.36 02.60 070.36 02.59 071.36 02.57 072.36 02.35 073.36 02.33 23 Feb 2008 015.86 52.22 016.86 52.22 017.86 52.22 018.86 52.22 019.86 52.22 020.86 52.22 021.86 52.22 022.86 52.22 023.86 52.22 024.86 52.22 025.86 52.22 026.86 52.22 027.86 52.22 028.86 52.22 029.86 52.22 030.86 52.22 031.86 52.22 032.86 52.22 033.86 52.22 034.86 52.22 035.86 52.22 036.86 52.22 037.86 52.22 038.86 52.22 039.86 52.22 040.86 52.22 041.86 52.22 042.86 02.16 043.86 02.28 044.86 02.40 045.86 02.30 046.86 02.41 047.86 02.50 048.86 02.39 049.86 02.47 050.86 02.55 051.86 02.42 052.86 02.49 053.86 02.55 054.86 02.61 055.86 02.47 056.86 02.51 057.86 02.56 058.86 02.60 059.86 02.43 060.86 02.47 061.86 02.49 062.86 02.52 063.86 02.54 064.86 02.56 065.86 02.37 066.86 02.38 067.86 02.39 068.86 02.39 069.86 02.39 070.86 02.39 071.86 02.18 072.86 02.17 073.86 02.16 074.86 02.14 075.86 02.12 24 Feb 2008 018.27 52.36 019.27 52.36 020.27 52.36 021.27 52.36 022.27 52.36 023.27 52.36 024.27 52.36 025.27 52.36 026.27 52.36 027.27 52.36 028.27 52.36 029.27 52.36 030.27 52.36 031.27 52.36 032.27 52.36 033.27 52.36 034.27 52.36 035.27 52.36 036.27 52.36 037.27 52.36 038.27 52.36 039.27 52.36 040.27 52.36 041.27 52.36 042.27 52.36 043.27 52.36 044.27 01.94 045.27 01.87 046.27 01.99 047.27 02.10 048.27 02.01 049.27 02.11 050.27 02.21 051.27 02.10 052.27 02.18 053.27 02.26 054.27 02.34 055.27 02.21 056.27 02.27 057.27 02.34 058.27 02.39 059.27 02.24 060.27 02.29 061.27 02.34 062.27 02.38 063.27 02.41 064.27 02.24 065.27 02.27 066.27 02.30 067.27 02.32 068.27 02.34 069.27 02.35 070.27 02.36 071.27 02.17 072.27 02.17 073.27 02.17 074.27 02.17 075.27 02.17 076.27 02.16 077.27 02.15 078.27 02.13 25 Feb 2008 020.59 52.31 021.59 52.31 022.59 52.31 023.59 52.31 024.59 52.31 025.59 52.31 026.59 52.31 027.59 52.31 028.59 52.31 029.59 52.31 030.59 52.31 031.59 52.31 032.59 52.31 033.59 52.31 034.59 52.31 035.59 52.31 036.59 52.31 037.59 52.31 038.59 52.31 039.59 52.31 040.59 52.31 041.59 52.31 042.59 52.31 043.59 52.31 044.59 52.31 047.59 01.43 048.59 01.55 049.59 01.46 050.59 01.57 051.59 01.67 052.59 01.77 053.59 01.66 054.59 01.74 055.59 01.82 056.59 01.90 057.59 01.97 058.59 01.84 059.59 01.90 060.59 01.96 061.59 02.01 062.59 02.06 063.59 01.91 064.59 01.95 065.59 01.99 066.59 02.03 067.59 02.06 068.59 02.09 069.59 01.91 070.59 01.93 071.59 01.95 072.59 01.96 073.59 01.97 074.59 01.98 075.59 01.99 076.59 01.99 077.59 01.99 078.59 01.98 079.59 01.77 080.59 01.76 26 Feb 2008 022.81 52.47 023.81 52.47 024.81 52.47 025.81 52.47 026.81 52.47 027.81 52.47 028.81 52.47 029.81 52.47 030.81 52.47 031.81 52.47 032.81 52.47 033.81 52.47 034.81 52.47 035.81 52.47 036.81 52.47 037.81 52.47 038.81 52.47 039.81 52.47 040.81 52.47 041.81 52.47 042.81 52.47 043.81 52.47 044.81 52.47 045.81 52.47 057.81 01.64 058.81 01.71 059.81 01.78 060.81 01.85 061.81 01.71 062.81 01.77 063.81 01.83 064.81 01.88 065.81 01.93 066.81 01.97 067.81 02.01 068.81 01.85 069.81 01.88 070.81 01.91 071.81 01.94 072.81 01.96 073.81 01.98 074.81 02.00 075.81 02.01 076.81 02.02 077.81 01.83 078.81 01.83 079.81 01.84 080.81 01.83 081.81 01.83 082.81 01.82 27 Feb 2008 024.93 52.43 025.93 52.43 026.93 52.43 027.93 52.43 028.93 52.43 029.93 52.43 030.93 52.43 031.93 52.43 032.93 52.43 033.93 52.43 034.93 52.43 035.93 52.43 036.93 52.43 037.93 52.43 038.93 52.43 039.93 52.43 040.93 52.43 041.93 52.43 042.93 52.43 043.93 52.43 044.93 52.43 045.93 52.43 064.93 01.64 068.93 01.64 069.93 01.68 070.93 01.72 071.93 01.75 072.93 01.78 073.93 01.81 074.93 01.83 075.93 01.66 076.93 01.67 077.93 01.69 078.93 01.70 079.93 01.71 080.93 01.72 081.93 01.72 082.93 01.72 083.93 01.72 084.93 01.71 28 Feb 2008 030.14 52.61 031.14 52.61 032.14 52.61 033.14 52.61 034.14 52.61 035.14 52.61 036.14 52.61 037.14 52.61 038.14 52.61 039.14 52.61 040.14 52.61 041.14 52.61 042.14 52.61 043.14 52.61 044.14 52.61 045.14 52.61 046.14 52.61 069.14 01.66 070.14 01.71 071.14 01.75 072.14 01.80 074.14 01.67 075.14 01.70 076.14 01.73 077.14 01.75 078.14 01.77 079.14 01.79 080.14 01.81 081.14 01.82 082.14 01.83 083.14 01.84 29 Feb 2008 032.08 52.80 033.08 52.80 034.08 52.80 035.08 52.80 036.08 52.80 037.08 52.80 038.08 52.80 039.08 52.80 040.08 52.80 041.08 52.80 042.08 52.80 043.08 52.80 044.08 52.80 045.08 52.80 068.08 01.66 069.08 01.72 072.08 01.67 073.08 01.71 074.08 01.75 075.08 01.79 076.08 01.82 077.08 01.85 078.08 01.88 079.08 01.91 080.08 01.93 081.08 01.95 082.08 01.96 083.08 01.97 084.08 01.98 085.08 01.99 01 Mar 2008 033.93 52.99 034.93 52.99 035.93 52.99 036.93 52.99 037.93 52.99 038.93 52.99 039.93 52.99 040.93 52.99 041.93 52.99 042.93 52.99 043.93 52.99 044.93 52.99 069.93 01.67 070.93 01.72 071.93 01.77 072.93 01.82 073.93 01.87 074.93 01.91 075.93 01.95 076.93 01.99 077.93 02.02 078.93 02.05 079.93 02.08 080.93 02.10 081.93 02.12 082.93 02.14 083.93 02.15 084.93 02.17 085.93 02.18 086.93 02.18 02 Mar 2008 035.70 53.40 036.70 53.40 037.70 53.40 038.70 53.40 039.70 53.40 040.70 53.40 041.70 53.40 042.70 53.40 043.70 53.40 044.70 53.40 067.70 01.88 068.70 01.95 069.70 02.01 070.70 02.07 071.70 02.12 072.70 02.17 073.70 02.22 074.70 02.27 075.70 02.31 076.70 02.35 077.70 02.39 078.70 02.42 079.70 02.46 080.70 02.48 081.70 02.51 082.70 02.53 083.70 02.55 084.70 02.57 085.70 02.58 086.70 02.60 087.70 02.60 088.70 02.61 03 Mar 2008 037.39 53.62 038.39 53.62 039.39 53.62 040.39 53.62 041.39 53.62 042.39 53.62 043.39 53.62 065.39 01.91 066.39 01.98 067.39 02.05 068.39 02.12 069.39 02.19 070.39 02.25 071.39 02.31 072.39 02.36 073.39 02.41 074.39 02.46 075.39 02.51 076.39 02.56 077.39 02.60 078.39 02.63 079.39 02.67 080.39 02.70 081.39 02.73 082.39 02.76 083.39 02.78 084.39 02.80 085.39 02.82 086.39 02.83 087.39 02.85 088.39 02.86 089.39 02.86 090.39 02.87 04 Mar 2008 041.38 54.04 062.38 02.11 063.38 02.19 064.38 02.27 065.38 02.35 066.38 02.43 067.38 02.50 068.38 02.57 069.38 02.63 070.38 02.69 071.38 02.75 072.38 02.81 073.38 02.86 074.38 02.92 075.38 02.96 076.38 03.01 077.38 03.05 078.38 03.09 079.38 03.13 080.38 03.16 081.38 03.19 082.38 03.22 083.38 03.25 084.38 03.27 085.38 03.29 086.38 03.31 087.38 03.32 088.38 03.33 089.38 03.34 05 Mar 2008 056.92 02.10 057.92 02.20 058.92 02.29 059.92 02.39 060.92 02.48 061.92 02.56 062.92 02.65 063.92 02.73 064.92 02.81 065.92 02.88 066.92 02.96 067.92 03.02 068.92 03.09 069.92 03.16 070.92 03.22 071.92 03.28 072.92 03.33 073.92 03.38 074.92 03.43 075.92 03.48 076.92 03.53 077.92 03.57 078.92 03.61 079.92 03.64 080.92 03.68 081.92 03.71 082.92 03.73 083.92 03.76 084.92 03.78 085.92 03.80 086.92 03.82 087.92 03.83 088.92 03.84 089.92 03.85 090.92 03.85 06 Mar 2008 053.39 02.29 054.39 02.39 055.39 02.50 056.39 02.60 057.39 02.70 058.39 02.79 059.39 02.88 060.39 02.97 061.39 03.06 062.39 03.14 063.39 03.22 064.39 03.30 065.39 03.38 066.39 03.45 067.39 03.52 068.39 03.59 069.39 03.65 070.39 03.71 071.39 03.77 072.39 03.83 073.39 03.88 074.39 03.94 075.39 03.98 076.39 04.03 077.39 04.07 078.39 04.11 079.39 04.15 080.39 04.18 081.39 04.22 082.39 04.25 083.39 04.27 084.39 04.30 085.39 04.32 086.39 04.33 087.39 04.35 088.39 04.36 089.39 04.37 090.39 04.58 091.39 04.58 092.39 04.58 07 Mar 2008 050.79 02.61 051.79 02.72 052.79 02.83 053.79 02.93 054.79 03.04 055.79 03.14 056.79 03.23 057.79 03.33 058.79 03.42 059.79 03.51 060.79 03.59 061.79 03.67 062.79 03.75 063.79 03.83 064.79 03.91 065.79 03.98 066.79 04.05 067.79 04.12 068.79 04.18 069.79 04.24 070.79 04.30 071.79 04.36 072.79 04.41 073.79 04.46 074.79 04.51 075.79 04.56 076.79 04.60 077.79 04.64 078.79 04.68 079.79 04.71 080.79 04.75 081.79 04.78 082.79 04.80 083.79 04.83 084.79 04.85 085.79 05.07 086.79 05.08 087.79 05.09 088.79 05.10 089.79 05.11 090.79 05.11 091.79 05.11 092.79 05.11 093.79 05.10 08 Mar 2008 048.81 02.65 049.81 02.76 050.81 02.87 051.81 02.97 052.81 03.08 053.81 03.18 054.81 03.28 055.81 03.37 056.81 03.47 057.81 03.56 058.81 03.64 059.81 03.73 060.81 03.81 061.81 03.89 062.81 03.97 063.81 04.04 064.81 04.11 065.81 04.18 066.81 04.25 067.81 04.32 068.81 04.38 069.81 04.44 070.81 04.49 071.81 04.55 072.81 04.60 073.81 04.65 074.81 04.69 075.81 04.74 076.81 04.78 077.81 04.81 078.81 04.85 079.81 04.88 080.81 04.91 081.81 05.14 082.81 05.16 083.81 05.19 084.81 05.20 085.81 05.22 086.81 05.23 087.81 05.24 088.81 05.25 089.81 05.25 090.81 05.25 091.81 05.45 092.81 05.44 093.81 05.43 09 Mar 2008 050.08 03.08 051.08 03.18 052.08 03.28 053.08 03.38 054.08 03.48 055.08 03.57 056.08 03.66 057.08 03.75 058.08 03.83 059.08 03.92 060.08 04.00 061.08 04.07 062.08 04.15 063.08 04.22 064.08 04.29 065.08 04.36 066.08 04.42 067.08 04.49 068.08 04.55 069.08 04.60 070.08 04.66 071.08 04.71 072.08 04.76 073.08 04.81 074.08 04.85 075.08 04.89 076.08 04.93 077.08 04.97 078.08 05.20 079.08 05.23 080.08 05.26 081.08 05.29 082.08 05.31 083.08 05.33 084.08 05.35 085.08 05.36 086.08 05.37 087.08 05.58 088.08 05.58 089.08 05.58 090.08 05.58 091.08 05.58 092.08 05.57 093.08 05.56 094.08 05.74 095.08 05.72 10 Mar 2008 051.31 03.57 052.31 03.67 053.31 03.76 054.31 03.85 055.31 03.94 056.31 04.02 057.31 04.10 058.31 04.18 059.31 04.26 060.31 04.33 061.31 04.41 062.31 04.48 063.31 04.54 064.31 04.61 065.31 04.67 066.31 04.73 067.31 04.79 068.31 04.84 069.31 04.90 070.31 04.95 071.31 04.99 072.31 05.04 073.31 05.28 074.31 05.32 075.31 05.35 076.31 05.39 077.31 05.42 078.31 05.45 079.31 05.47 080.31 05.49 081.31 05.51 082.31 05.53 083.31 05.74 084.31 05.76 085.31 05.76 086.31 05.77 087.31 05.77 088.31 05.77 089.31 05.76 090.31 05.95 091.31 05.94 092.31 05.92 093.31 05.90 094.31 05.88 095.31 06.05 096.31 06.02 11 Mar 2008 052.48 04.00 053.48 04.08 054.48 04.16 055.48 04.25 056.48 04.32 057.48 04.40 058.48 04.47 059.48 04.54 060.48 04.61 061.48 04.68 062.48 04.74 063.48 04.80 064.48 04.86 065.48 04.92 066.48 04.97 067.48 05.02 068.48 05.07 069.48 05.32 070.48 05.36 071.48 05.40 072.48 05.44 073.48 05.48 074.48 05.51 075.48 05.54 076.48 05.57 077.48 05.59 078.48 05.61 079.48 05.83 080.48 05.84 081.48 05.86 082.48 05.87 083.48 05.87 084.48 05.88 085.48 06.07 086.48 06.07 087.48 06.06 088.48 06.05 089.48 06.04 090.48 06.02 091.48 06.20 092.48 06.17 093.48 06.14 094.48 06.11 095.48 06.27 096.48 06.23 097.48 06.18 12 Mar 2008 054.81 04.47 055.81 04.55 056.81 04.62 057.81 04.69 058.81 04.75 059.81 04.82 060.81 04.88 061.81 04.94 062.81 04.99 063.81 05.05 064.81 05.10 065.81 05.35 066.81 05.39 067.81 05.43 068.81 05.48 069.81 05.51 070.81 05.55 071.81 05.58 072.81 05.61 073.81 05.64 074.81 05.66 075.81 05.88 076.81 05.90 077.81 05.92 078.81 05.93 079.81 05.94 080.81 05.94 081.81 06.15 082.81 06.15 083.81 06.14 084.81 06.13 085.81 06.12 086.81 06.11 087.81 06.29 088.81 06.27 089.81 06.24 090.81 06.21 091.81 06.37 092.81 06.34 093.81 06.29 094.81 06.24 095.81 06.39 096.81 06.33 097.81 06.27 13 Mar 2008 055.89 04.81 056.89 04.87 057.89 04.93 058.89 04.99 059.89 05.05 060.89 05.10 061.89 05.35 062.89 05.39 063.89 05.44 064.89 05.48 065.89 05.52 066.89 05.56 067.89 05.59 068.89 05.62 069.89 05.65 070.89 05.68 071.89 05.90 072.89 05.92 073.89 05.94 074.89 05.95 075.89 05.96 076.89 05.97 077.89 06.17 078.89 06.18 079.89 06.17 080.89 06.17 081.89 06.16 082.89 06.15 083.89 06.33 084.89 06.31 085.89 06.28 086.89 06.26 087.89 06.42 088.89 06.39 089.89 06.34 090.89 06.30 091.89 06.45 092.89 06.39 093.89 06.33 094.89 06.47 095.89 06.39 096.89 06.32 097.89 06.43 098.89 06.35 14 Mar 2008 056.92 05.06 057.92 05.11 058.92 05.36 059.92 05.40 060.92 05.44 061.92 05.49 062.92 05.52 063.92 05.56 064.92 05.59 065.92 05.62 066.92 05.65 067.92 05.87 068.92 05.89 069.92 05.91 070.92 05.93 071.92 05.94 072.92 05.95 073.92 05.95 074.92 06.16 075.92 06.15 076.92 06.15 077.92 06.14 078.92 06.13 079.92 06.32 080.92 06.30 081.92 06.28 082.92 06.25 083.92 06.22 084.92 06.38 085.92 06.34 086.92 06.30 087.92 06.25 088.92 06.40 089.92 06.34 090.92 06.28 091.92 06.41 092.92 06.34 093.92 06.26 094.92 06.37 095.92 06.28 096.92 06.38 097.92 06.27 098.92 06.16 099.92 06.24 15 Mar 2008 057.91 05.42 058.91 05.45 059.91 05.49 060.91 05.52 061.91 05.55 062.91 05.58 063.91 05.61 064.91 05.63 065.91 05.85 066.91 05.86 067.91 05.87 068.91 05.88 069.91 05.89 070.91 05.89 071.91 06.09 072.91 06.09 073.91 06.08 074.91 06.07 075.91 06.06 076.91 06.04 077.91 06.22 078.91 06.19 079.91 06.16 080.91 06.13 081.91 06.29 082.91 06.25 083.91 06.20 084.91 06.15 085.91 06.29 086.91 06.23 087.91 06.17 088.91 06.29 089.91 06.22 090.91 06.13 091.91 06.24 092.91 06.15 093.91 06.05 094.91 06.14 095.91 06.02 096.91 06.10 097.91 05.97 098.91 06.03 099.91 05.88 100.91 05.92 16 Mar 2008 059.76 05.50 060.76 05.52 061.76 05.54 062.76 05.76 063.76 05.77 064.76 05.78 065.76 05.79 066.76 05.79 067.76 05.79 068.76 05.79 069.76 05.98 070.76 05.97 071.76 05.96 072.76 05.94 073.76 05.92 074.76 06.10 075.76 06.07 076.76 06.04 077.76 06.00 078.76 05.96 079.76 06.11 080.76 06.06 081.76 06.01 082.76 06.15 083.76 06.08 084.76 06.02 085.76 05.94 086.76 06.06 087.76 05.97 088.76 05.88 089.76 05.98 090.76 05.88 091.76 05.96 092.76 05.84 093.76 05.72 094.76 05.78 095.76 05.64 096.76 05.69 097.76 05.53 098.76 05.57 099.76 05.39 100.76 05.40 17 Mar 2008 060.67 05.60 061.67 05.61 062.67 05.61 063.67 05.61 064.67 05.61 065.67 05.60 066.67 05.59 067.67 05.78 068.67 05.76 069.67 05.74 070.67 05.72 071.67 05.69 072.67 05.86 073.67 05.82 074.67 05.78 075.67 05.73 076.67 05.69 077.67 05.83 078.67 05.77 079.67 05.71 080.67 05.84 081.67 05.77 082.67 05.69 083.67 05.61 084.67 05.72 085.67 05.62 086.67 05.52 087.67 05.61 088.67 05.50 089.67 05.57 090.67 05.44 091.67 05.31 092.67 05.36 093.67 05.21 094.67 05.25 095.67 05.08 096.67 05.10 097.67 04.91 098.67 04.92 099.67 04.71 100.67 04.69 101.67 04.66 18 Mar 2008 061.55 05.47 062.55 05.46 063.55 05.45 064.55 05.43 065.55 05.61 066.55 05.59 067.55 05.56 068.55 05.53 069.55 05.49 070.55 05.45 071.55 05.61 072.55 05.56 073.55 05.51 074.55 05.45 075.55 05.59 076.55 05.52 077.55 05.45 078.55 05.38 079.55 05.50 080.55 05.41 081.55 05.32 082.55 05.42 083.55 05.31 084.55 05.20 085.55 05.29 086.55 05.16 087.55 05.03 088.55 05.10 089.55 04.95 090.55 05.00 091.55 04.84 092.55 04.67 093.55 04.69 094.55 04.50 095.55 04.51 096.55 04.34 097.55 04.40 098.55 04.46 099.55 04.52 100.55 04.57 101.55 04.62 102.55 04.67 19 Mar 2008 062.99 05.23 063.99 05.21 064.99 05.37 065.99 05.34 066.99 05.30 067.99 05.25 068.99 05.20 069.99 05.35 070.99 05.29 071.99 05.23 072.99 05.16 073.99 05.09 074.99 05.22 075.99 05.13 076.99 05.05 077.99 05.16 078.99 05.06 079.99 04.96 080.99 04.85 081.99 04.93 082.99 04.81 083.99 04.69 084.99 04.75 085.99 04.61 086.99 04.46 087.99 04.51 088.99 04.34 089.99 04.37 090.99 04.19 091.99 04.21 092.99 04.24 093.99 04.30 094.99 04.36 095.99 04.41 096.99 04.47 097.99 04.52 098.99 04.56 099.99 04.61 100.99 04.65 101.99 04.69 102.99 04.72 20 Mar 2008 063.81 04.92 064.81 05.08 065.81 05.02 066.81 04.97 067.81 04.91 068.81 04.85 069.81 04.98 070.81 04.91 071.81 04.83 072.81 04.75 073.81 04.86 074.81 04.77 075.81 04.67 076.81 04.57 077.81 04.66 078.81 04.55 079.81 04.43 080.81 04.30 081.81 04.37 082.81 04.23 083.81 04.09 084.81 04.14 085.81 03.98 086.81 04.01 087.81 04.03 088.81 04.09 089.81 04.16 090.81 04.21 091.81 04.27 092.81 04.32 093.81 04.37 094.81 04.42 095.81 04.46 096.81 04.50 097.81 04.54 098.81 04.58 099.81 04.61 100.81 04.64 101.81 04.67 102.81 04.69 103.81 04.72 21 Mar 2008 064.60 04.74 065.60 04.67 066.60 04.61 067.60 04.53 068.60 04.46 069.60 04.58 070.60 04.49 071.60 04.40 072.60 04.30 073.60 04.20 074.60 04.30 075.60 04.19 076.60 04.07 077.60 04.15 078.60 04.02 079.60 03.88 080.60 03.74 081.60 03.80 082.60 03.80 083.60 03.87 084.60 03.93 085.60 03.99 086.60 04.05 087.60 04.11 088.60 04.16 089.60 04.21 090.60 04.26 091.60 04.30 092.60 04.35 093.60 04.39 094.60 04.42 095.60 04.46 096.60 04.49 097.60 04.52 098.60 04.54 099.60 04.56 100.60 04.58 101.60 04.60 102.60 04.62 103.60 04.63 104.60 04.63 22 Mar 2008 065.36 04.16 066.36 04.08 067.36 04.00 068.36 03.91 069.36 03.81 070.36 03.92 071.36 03.81 072.36 03.71 073.36 03.59 074.36 03.67 075.36 03.55 076.36 03.42 077.36 03.40 078.36 03.47 079.36 03.54 080.36 03.61 081.36 03.67 082.36 03.73 083.36 03.79 084.36 03.85 085.36 03.90 086.36 03.95 087.36 04.00 088.36 04.04 089.36 04.08 090.36 04.12 091.36 04.15 092.36 04.19 093.36 04.22 094.36 04.24 095.36 04.27 096.36 04.29 097.36 04.31 098.36 04.32 099.36 04.34 100.36 04.34 101.36 04.35 102.36 04.36 103.36 04.36 104.36 04.35 105.36 04.35 23 Mar 2008 066.29 03.73 067.29 03.63 068.29 03.53 069.29 03.43 070.29 03.32 071.29 03.40 072.29 03.29 073.29 03.26 074.29 03.34 075.29 03.41 076.29 03.48 077.29 03.54 078.29 03.61 079.29 03.67 080.29 03.73 081.29 03.78 082.29 03.83 083.29 03.88 084.29 03.93 085.29 03.97 086.29 04.01 087.29 04.05 088.29 04.08 089.29 04.11 090.29 04.14 091.29 04.17 092.29 04.19 093.29 04.21 094.29 04.23 095.29 04.24 096.29 04.25 097.29 04.26 098.29 04.27 099.29 04.27 100.29 04.27 101.29 04.26 102.29 04.26 103.29 04.25 104.29 04.24 105.29 04.22 24 Mar 2008 067.00 03.31 068.00 03.21 069.00 03.10 070.00 03.18 071.00 03.26 072.00 03.34 073.00 03.41 074.00 03.47 075.00 03.54 076.00 03.60 077.00 03.66 078.00 03.71 079.00 03.77 080.00 03.82 081.00 03.86 082.00 03.91 083.00 03.95 084.00 03.98 085.00 04.02 086.00 04.05 087.00 04.08 088.00 04.10 089.00 04.13 090.00 04.15 091.00 04.16 092.00 04.18 093.00 04.19 094.00 04.20 095.00 04.20 096.00 04.21 097.00 04.21 098.00 04.20 099.00 04.20 100.00 04.19 101.00 04.17 102.00 04.16 103.00 04.14 104.00 04.12 105.00 04.10 106.00 04.07 25 Mar 2008 067.93 03.41 068.93 03.49 069.93 03.56 070.93 03.43 071.93 03.49 072.93 03.56 073.93 03.62 074.93 03.67 075.93 03.73 076.93 03.78 077.93 03.83 078.93 03.87 079.93 03.91 080.93 03.95 081.93 03.98 082.93 04.02 083.93 04.05 084.93 04.07 085.93 04.10 086.93 04.12 087.93 04.13 088.93 04.15 089.93 04.16 090.93 04.17 091.93 04.17 092.93 04.18 093.93 04.18 094.93 04.17 095.93 04.17 096.93 04.16 097.93 04.14 098.93 04.13 099.93 04.11 100.93 04.09 101.93 04.07 102.93 04.04 103.93 04.01 104.93 03.98 105.93 03.94 106.93 03.90 26 Mar 2008 068.59 03.64 069.59 03.71 070.59 03.78 071.59 03.84 072.59 03.69 073.59 03.75 074.59 03.80 075.59 03.84 076.59 03.89 077.59 03.93 078.59 03.96 079.59 04.00 080.59 04.03 081.59 04.06 082.59 04.08 083.59 04.11 084.59 04.12 085.59 04.14 086.59 04.15 087.59 04.16 088.59 04.17 089.59 04.18 090.59 04.18 091.59 04.18 092.59 04.17 093.59 04.16 094.59 04.15 095.59 04.14 096.59 04.12 097.59 04.10 098.59 04.08 099.59 04.06 100.59 04.03 101.59 04.00 102.59 03.97 103.59 03.93 104.59 03.89 105.59 03.85 106.59 03.80 107.59 03.75 27 Mar 2008 069.24 03.87 070.24 03.93 071.24 03.98 072.24 04.03 073.24 04.08 074.24 04.12 075.24 03.96 076.24 04.00 077.24 04.04 078.24 04.07 079.24 04.10 080.24 04.12 081.24 04.14 082.24 04.16 083.24 04.18 084.24 04.19 085.24 04.20 086.24 04.21 087.24 04.21 088.24 04.21 089.24 04.21 090.24 04.21 091.24 04.20 092.24 04.19 093.24 04.17 094.24 04.16 095.24 04.14 096.24 04.12 097.24 04.09 098.24 04.06 099.24 04.03 100.24 04.00 101.24 03.96 102.24 03.92 103.24 03.88 104.24 03.83 105.24 03.78 106.24 03.73 107.24 03.68 108.24 03.62 28 Mar 2008 069.87 04.09 070.87 04.14 071.87 04.18 072.87 04.23 073.87 04.26 074.87 04.30 075.87 04.33 076.87 04.36 077.87 04.19 078.87 04.21 079.87 04.23 080.87 04.25 081.87 04.26 082.87 04.27 083.87 04.28 084.87 04.28 085.87 04.29 086.87 04.28 087.87 04.28 088.87 04.27 089.87 04.26 090.87 04.25 091.87 04.23 092.87 04.21 093.87 04.19 094.87 04.17 095.87 04.14 096.87 04.11 097.87 04.08 098.87 04.04 099.87 04.00 100.87 03.96 101.87 03.91 102.87 03.87 103.87 03.82 104.87 03.76 105.87 03.71 106.87 03.65 107.87 03.58 108.87 03.52 29 Mar 2008 069.85 04.64 070.85 04.69 071.85 04.53 072.85 04.57 073.85 04.60 074.85 04.63 075.85 04.66 076.85 04.68 077.85 04.70 078.85 04.72 079.85 04.73 080.85 04.54 081.85 04.55 082.85 04.56 083.85 04.56 084.85 04.56 085.85 04.55 086.85 04.55 087.85 04.54 088.85 04.52 089.85 04.51 090.85 04.49 091.85 04.47 092.85 04.44 093.85 04.41 094.85 04.38 095.85 04.35 096.85 04.32 097.85 04.28 098.85 04.24 099.85 04.19 100.85 04.14 101.85 04.09 102.85 04.04 103.85 03.99 104.85 03.93 105.85 03.87 106.85 03.80 107.85 03.74 108.85 03.67 109.85 03.59 30 Mar 2008 070.44 04.90 071.44 04.93 072.44 04.97 073.44 05.00 074.44 04.83 075.44 04.85 076.44 04.87 077.44 04.89 078.44 04.90 079.44 04.91 080.44 04.92 081.44 04.92 082.44 04.92 083.44 04.92 084.44 04.72 085.44 04.71 086.44 04.70 087.44 04.68 088.44 04.67 089.44 04.65 090.44 04.63 091.44 04.60 092.44 04.57 093.44 04.54 094.44 04.51 095.44 04.47 096.44 04.43 097.44 04.39 098.44 04.35 099.44 04.30 100.44 04.25 101.44 04.20 102.44 04.14 103.44 04.08 104.44 04.02 105.44 03.96 106.44 03.89 107.44 03.82 108.44 03.75 109.44 03.67 110.44 03.60 31 Mar 2008 071.02 05.35 072.02 05.18 073.02 05.21 074.02 05.24 075.02 05.26 076.02 05.28 077.02 05.29 078.02 05.10 079.02 05.11 080.02 05.11 081.02 05.12 082.02 05.11 083.02 05.11 084.02 05.10 085.02 05.09 086.02 05.08 087.02 05.06 088.02 04.84 089.02 04.82 090.02 04.79 091.02 04.77 092.02 04.74 093.02 04.70 094.02 04.67 095.02 04.63 096.02 04.58 097.02 04.54 098.02 04.49 099.02 04.44 100.02 04.39 101.02 04.34 102.02 04.28 103.02 04.22 104.02 04.15 105.02 04.09 106.02 04.02 107.02 03.95 108.02 03.88 109.02 03.80 110.02 03.72 111.02 03.64 01 Apr 2008 070.88 05.58 071.88 05.61 072.88 05.64 073.88 05.66 074.88 05.48 075.88 05.50 076.88 05.51 077.88 05.52 078.88 05.52 079.88 05.53 080.88 05.53 081.88 05.32 082.88 05.31 083.88 05.30 084.88 05.29 085.88 05.27 086.88 05.25 087.88 05.23 088.88 05.21 089.88 05.18 090.88 05.15 091.88 04.91 092.88 04.88 093.88 04.84 094.88 04.80 095.88 04.75 096.88 04.71 097.88 04.66 098.88 04.61 099.88 04.55 100.88 04.49 101.88 04.43 102.88 04.37 103.88 04.31 104.88 04.24 105.88 04.17 106.88 04.10 107.88 04.02 108.88 03.94 109.88 03.86 110.88 03.78 111.88 03.70 02 Apr 2008 071.43 06.13 072.43 06.15 073.43 05.98 074.43 06.00 075.43 06.01 076.43 06.02 077.43 06.03 078.43 06.04 079.43 05.84 080.43 05.84 081.43 05.83 082.43 05.83 083.43 05.81 084.43 05.80 085.43 05.58 086.43 05.56 087.43 05.54 088.43 05.51 089.43 05.49 090.43 05.45 091.43 05.42 092.43 05.38 093.43 05.34 094.43 05.30 095.43 05.06 096.43 05.01 097.43 04.96 098.43 04.91 099.43 04.85 100.43 04.79 101.43 04.73 102.43 04.67 103.43 04.60 104.43 04.54 105.43 04.47 106.43 04.39 107.43 04.32 108.43 04.24 109.43 04.16 110.43 04.08 111.43 03.99 112.43 03.91 03 Apr 2008 071.96 06.72 072.96 06.55 073.96 06.57 074.96 06.59 075.96 06.60 076.96 06.61 077.96 06.42 078.96 06.42 079.96 06.42 080.96 06.41 081.96 06.41 082.96 06.20 083.96 06.18 084.96 06.17 085.96 06.15 086.96 06.12 087.96 06.10 088.96 06.07 089.96 05.84 090.96 05.81 091.96 05.77 092.96 05.73 093.96 05.69 094.96 05.64 095.96 05.60 096.96 05.55 097.96 05.49 098.96 05.44 099.96 05.18 100.96 05.12 101.96 05.06 102.96 04.99 103.96 04.93 104.96 04.86 105.96 04.79 106.96 04.71 107.96 04.63 108.96 04.56 109.96 04.47 110.96 04.39 111.96 04.30 112.96 04.22 04 Apr 2008 071.83 07.32 072.83 07.35 073.83 07.17 074.83 07.19 075.83 07.21 076.83 07.02 077.83 07.03 078.83 07.04 079.83 07.04 080.83 07.03 081.83 06.83 082.83 06.82 083.83 06.81 084.83 06.79 085.83 06.77 086.83 06.55 087.83 06.52 088.83 06.50 089.83 06.46 090.83 06.43 091.83 06.40 092.83 06.36 093.83 06.11 094.83 06.07 095.83 06.02 096.83 05.97 097.83 05.92 098.83 05.87 099.83 05.81 100.83 05.75 101.83 05.69 102.83 05.63 103.83 05.36 104.83 05.29 105.83 05.22 106.83 05.15 107.83 05.07 108.83 04.99 109.83 04.91 110.83 04.83 111.83 04.74 112.83 04.66 113.83 04.57 114.83 04.48 05 Apr 2008 072.94 07.83 073.94 07.66 074.94 07.68 075.94 07.70 076.94 07.71 077.94 07.53 078.94 07.53 079.94 07.54 080.94 07.54 081.94 07.33 082.94 07.32 083.94 07.31 084.94 07.30 085.94 07.08 086.94 07.06 087.94 07.04 088.94 07.01 089.94 06.98 090.94 06.75 091.94 06.71 092.94 06.68 093.94 06.64 094.94 06.59 095.94 06.55 096.94 06.50 097.94 06.25 098.94 06.19 099.94 06.14 100.94 06.08 101.94 06.02 102.94 05.96 103.94 05.89 104.94 05.82 105.94 05.75 106.94 05.68 107.94 05.61 108.94 05.33 109.94 05.25 110.94 05.17 111.94 05.09 112.94 05.00 113.94 04.91 114.94 04.82 06 Apr 2008 073.44 08.26 074.44 08.29 075.44 08.12 076.44 08.14 077.44 08.16 078.44 07.98 079.44 07.99 080.44 07.99 081.44 07.80 082.44 07.79 083.44 07.79 084.44 07.78 085.44 07.57 086.44 07.55 087.44 07.54 088.44 07.51 089.44 07.49 090.44 07.26 091.44 07.23 092.44 07.20 093.44 07.16 094.44 07.12 095.44 06.88 096.44 06.84 097.44 06.79 098.44 06.74 099.44 06.69 100.44 06.63 101.44 06.58 102.44 06.32 103.44 06.26 104.44 06.19 105.44 06.13 106.44 06.06 107.44 05.99 108.44 05.91 109.44 05.84 110.44 05.76 111.44 05.68 112.44 05.60 113.44 05.32 114.44 05.23 115.44 05.14 07 Apr 2008 074.48 08.68 075.48 08.71 076.48 08.75 077.48 08.58 078.48 08.60 079.48 08.42 080.48 08.44 081.48 08.45 082.48 08.25 083.48 08.25 084.48 08.25 085.48 08.25 086.48 08.04 087.48 08.03 088.48 08.01 089.48 07.79 090.48 07.77 091.48 07.74 092.48 07.71 093.48 07.68 094.48 07.45 095.48 07.41 096.48 07.37 097.48 07.33 098.48 07.28 099.48 07.03 100.48 06.98 101.48 06.93 102.48 06.88 103.48 06.82 104.48 06.76 105.48 06.70 106.48 06.63 107.48 06.36 108.48 06.29 109.48 06.22 110.48 06.15 111.48 06.07 112.48 05.99 113.48 05.91 114.48 05.83 115.48 05.75 116.48 05.66 08 Apr 2008 075.47 09.31 076.47 09.16 077.47 09.20 078.47 09.04 079.47 09.07 080.47 09.10 081.47 08.92 082.47 08.94 083.47 08.75 084.47 08.76 085.47 08.76 086.47 08.56 087.47 08.56 088.47 08.55 089.47 08.54 090.47 08.33 091.47 08.31 092.47 08.29 093.47 08.26 094.47 08.04 095.47 08.01 096.47 07.97 097.47 07.94 098.47 07.70 099.47 07.65 100.47 07.61 101.47 07.56 102.47 07.51 103.47 07.46 104.47 07.21 105.47 07.15 106.47 07.09 107.47 07.03 108.47 06.96 109.47 06.90 110.47 06.83 111.47 06.56 112.47 06.49 113.47 06.41 114.47 06.33 115.47 06.25 116.47 06.17 117.47 06.09 09 Apr 2008 076.40 09.47 077.40 09.53 078.40 09.39 079.40 09.44 080.40 09.28 081.40 09.32 082.40 09.16 083.40 09.18 084.40 09.21 085.40 09.03 086.40 09.04 087.40 08.85 088.40 08.85 089.40 08.85 090.40 08.65 091.40 08.64 092.40 08.63 093.40 08.62 094.40 08.40 095.40 08.38 096.40 08.36 097.40 08.33 098.40 08.10 099.40 08.07 100.40 08.03 101.40 07.99 102.40 07.75 103.40 07.70 104.40 07.66 105.40 07.61 106.40 07.56 107.40 07.50 108.40 07.25 109.40 07.19 110.40 07.12 111.40 07.06 112.40 06.99 113.40 06.93 114.40 06.85 115.40 06.58 116.40 06.51 117.40 06.43 118.40 06.35 10 Apr 2008 077.29 09.67 078.29 09.75 079.29 09.63 080.29 09.50 081.29 09.56 082.29 09.42 083.29 09.47 084.29 09.31 085.29 09.35 086.29 09.18 087.29 09.21 088.29 09.23 089.29 09.04 090.29 09.06 091.29 08.86 092.29 08.87 093.29 08.87 094.29 08.66 095.29 08.66 096.29 08.64 097.29 08.63 098.29 08.41 099.29 08.39 100.29 08.36 101.29 08.14 102.29 08.11 103.29 08.07 104.29 08.03 105.29 07.99 106.29 07.75 107.29 07.71 108.29 07.66 109.29 07.61 110.29 07.56 111.29 07.50 112.29 07.24 113.29 07.18 114.29 07.12 115.29 07.06 116.29 06.99 117.29 06.92 118.29 06.85 11 Apr 2008 078.14 09.68 079.14 09.59 080.14 09.70 081.14 09.59 082.14 09.48 083.14 09.55 084.14 09.42 085.14 09.49 086.14 09.34 087.14 09.39 088.14 09.24 089.14 09.28 090.14 09.11 091.14 09.14 092.14 08.96 093.14 08.98 094.14 08.99 095.14 08.80 096.14 08.81 097.14 08.81 098.14 08.60 099.14 08.60 100.14 08.59 101.14 08.37 102.14 08.35 103.14 08.33 104.14 08.31 105.14 08.08 106.14 08.05 107.14 08.02 108.14 07.98 109.14 07.94 110.14 07.70 111.14 07.66 112.14 07.61 113.14 07.56 114.14 07.51 115.14 07.26 116.14 07.20 117.14 07.14 118.14 07.08 119.14 07.01 120.14 06.95 12 Apr 2008 078.83 09.33 079.83 09.28 080.83 09.22 081.83 09.34 082.83 09.26 083.83 09.16 084.83 09.26 085.83 09.15 086.83 09.03 087.83 09.11 088.83 08.97 089.83 09.03 090.83 08.89 091.83 08.93 092.83 08.78 093.83 08.81 094.83 08.84 095.83 08.67 096.83 08.69 097.83 08.51 098.83 08.52 099.83 08.53 100.83 08.33 101.83 08.33 102.83 08.33 103.83 08.32 104.83 08.11 105.83 08.09 106.83 08.07 107.83 07.85 108.83 07.83 109.83 07.80 110.83 07.77 111.83 07.74 112.83 07.50 113.83 07.46 114.83 07.42 115.83 07.37 116.83 07.33 117.83 07.28 118.83 07.03 119.83 06.97 120.83 06.91 13 Apr 2008 079.70 08.91 080.70 08.89 081.70 08.87 082.70 08.83 083.70 08.77 084.70 08.71 085.70 08.84 086.70 08.76 087.70 08.66 088.70 08.76 089.70 08.65 090.70 08.74 091.70 08.61 092.70 08.68 093.70 08.55 094.70 08.60 095.70 08.45 096.70 08.50 097.70 08.34 098.70 08.37 099.70 08.40 100.70 08.23 101.70 08.24 102.70 08.26 103.70 08.07 104.70 08.08 105.70 08.08 106.70 07.88 107.70 07.88 108.70 07.87 109.70 07.86 110.70 07.64 111.70 07.62 112.70 07.60 113.70 07.58 114.70 07.55 115.70 07.32 116.70 07.28 117.70 07.25 118.70 07.21 119.70 07.17 120.70 06.92 14 Apr 2008 080.43 08.16 081.43 08.19 082.43 08.20 083.43 08.20 084.43 08.18 085.43 08.35 086.43 08.31 087.43 08.26 088.43 08.20 089.43 08.33 090.43 08.25 091.43 08.36 092.43 08.26 093.43 08.16 094.43 08.24 095.43 08.12 096.43 08.20 097.43 08.26 098.43 08.12 099.43 08.18 100.43 08.03 101.43 08.07 102.43 08.11 103.43 07.94 104.43 07.97 105.43 07.79 106.43 07.81 107.43 07.83 108.43 07.84 109.43 07.64 110.43 07.65 111.43 07.65 112.43 07.64 113.43 07.43 114.43 07.42 115.43 07.41 116.43 07.39 117.43 07.17 118.43 07.14 119.43 07.12 120.43 07.09 121.43 07.05 122.43 07.02 15 Apr 2008 081.12 07.28 082.12 07.35 083.12 07.40 084.12 07.43 085.12 07.45 086.12 07.46 087.12 07.45 088.12 07.63 089.12 07.60 090.12 07.56 091.12 07.71 092.12 07.64 093.12 07.77 094.12 07.69 095.12 07.60 096.12 07.71 097.12 07.60 098.12 07.69 099.12 07.58 100.12 07.65 101.12 07.72 102.12 07.58 103.12 07.64 104.12 07.49 105.12 07.54 106.12 07.58 107.12 07.42 108.12 07.45 109.12 07.48 110.12 07.50 111.12 07.32 112.12 07.33 113.12 07.34 114.12 07.15 115.12 07.15 116.12 07.15 117.12 07.15 118.12 07.14 119.12 06.93 120.12 06.91 121.12 06.90 122.12 06.88 123.12 06.85 16 Apr 2008 081.78 06.06 082.78 06.16 083.78 06.24 084.78 06.30 085.78 06.35 086.78 06.39 087.78 06.61 088.78 06.62 089.78 06.62 090.78 06.80 091.78 06.78 092.78 06.74 093.78 06.89 094.78 06.84 095.78 06.97 096.78 06.90 097.78 07.02 098.78 06.93 099.78 07.03 100.78 06.93 101.78 07.02 102.78 06.90 103.78 06.98 104.78 07.05 105.78 06.91 106.78 06.97 107.78 07.03 108.78 06.87 109.78 06.92 110.78 06.96 111.78 06.79 112.78 06.82 113.78 06.85 114.78 06.87 115.78 06.69 116.78 06.70 117.78 06.71 118.78 06.72 119.78 06.52 120.78 06.52 121.78 06.52 122.78 06.51 17 Apr 2008 082.18 05.09 083.18 05.04 084.18 05.11 085.18 05.20 086.18 05.28 087.18 05.34 088.18 05.39 089.18 05.62 090.18 05.64 091.18 05.65 092.18 05.85 093.18 05.84 094.18 06.02 095.18 05.98 096.18 06.14 097.18 06.09 098.18 06.23 099.18 06.16 100.18 06.29 101.18 06.20 102.18 06.31 103.18 06.22 104.18 06.31 105.18 06.40 106.18 06.28 107.18 06.36 108.18 06.43 109.18 06.30 110.18 06.36 111.18 06.42 112.18 06.27 113.18 06.31 114.18 06.36 115.18 06.39 116.18 06.23 117.18 06.25 118.18 06.28 119.18 06.30 120.18 06.12 121.18 06.13 122.18 06.14 123.18 06.15 18 Apr 2008 082.81 04.98 083.81 04.94 084.81 04.89 085.81 04.84 086.81 04.79 087.81 04.74 088.81 04.69 089.81 04.63 090.81 04.65 091.81 04.88 092.81 04.89 093.81 05.09 094.81 05.09 095.81 05.27 096.81 05.24 097.81 05.41 098.81 05.36 099.81 05.51 100.81 05.45 101.81 05.58 102.81 05.51 103.81 05.63 104.81 05.74 105.81 05.64 106.81 05.74 107.81 05.83 108.81 05.72 109.81 05.80 110.81 05.87 111.81 05.74 112.81 05.81 113.81 05.87 114.81 05.92 115.81 05.78 116.81 05.82 117.81 05.86 118.81 05.90 119.81 05.73 120.81 05.76 121.81 05.79 122.81 05.81 123.81 05.83 124.81 05.84 19 Apr 2008 083.40 04.83 084.40 04.79 085.40 04.76 086.40 04.72 087.40 04.68 088.40 04.63 089.40 04.58 090.40 04.54 091.40 04.48 092.40 04.43 093.40 04.37 094.40 04.31 095.40 04.25 096.40 04.40 097.40 04.38 098.40 04.56 099.40 04.52 100.40 04.68 101.40 04.83 102.40 04.78 103.40 04.91 104.40 05.04 105.40 04.97 106.40 05.08 107.40 05.20 108.40 05.10 109.40 05.20 110.40 05.29 111.40 05.18 112.40 05.26 113.40 05.34 114.40 05.41 115.40 05.28 116.40 05.34 117.40 05.40 118.40 05.45 119.40 05.30 120.40 05.35 121.40 05.39 122.40 05.42 123.40 05.46 124.40 05.29 125.40 05.31 20 Apr 2008 083.97 04.71 084.97 04.69 085.97 04.66 086.97 04.63 087.97 04.60 088.97 04.56 089.97 04.52 090.97 04.48 091.97 04.44 092.97 04.39 093.97 04.34 094.97 04.29 095.97 04.23 096.97 04.17 097.97 04.11 098.97 04.05 099.97 04.01 100.97 03.97 101.97 04.13 102.97 04.28 103.97 04.23 104.97 04.37 105.97 04.50 106.97 04.43 107.97 04.55 108.97 04.66 109.97 04.57 110.97 04.67 111.97 04.77 112.97 04.86 113.97 04.75 114.97 04.83 115.97 04.90 116.97 04.98 117.97 04.85 118.97 04.91 119.97 04.97 120.97 05.02 121.97 05.07 122.97 05.12 123.97 04.96 124.97 05.00 125.97 05.04 21 Apr 2008 084.52 04.59 085.52 04.57 086.52 04.55 087.52 04.53 088.52 04.50 089.52 04.47 090.52 04.44 091.52 04.41 092.52 04.37 093.52 04.33 094.52 04.29 095.52 04.24 096.52 04.19 097.52 04.14 098.52 04.09 099.52 04.03 100.52 03.97 101.52 03.91 102.52 03.84 103.52 03.78 104.52 03.71 105.52 03.74 106.52 03.88 107.52 04.01 108.52 03.94 109.52 04.06 110.52 04.17 111.52 04.08 112.52 04.19 113.52 04.28 114.52 04.38 115.52 04.47 116.52 04.35 117.52 04.43 118.52 04.51 119.52 04.58 120.52 04.65 121.52 04.51 122.52 04.57 123.52 04.62 124.52 04.67 22 Apr 2008 085.06 04.32 086.06 04.31 087.06 04.30 088.06 04.28 089.06 04.26 090.06 04.24 091.06 04.21 092.06 04.19 093.06 04.15 094.06 04.12 095.06 04.08 096.06 04.05 097.06 04.00 098.06 03.96 099.06 03.91 100.06 03.86 101.06 03.81 102.06 03.75 103.06 03.69 104.06 03.63 105.06 03.56 106.06 03.50 107.06 03.42 108.06 03.35 109.06 03.45 110.06 03.37 111.06 03.49 112.06 03.60 113.06 03.71 114.06 03.62 115.06 03.72 116.06 03.81 117.06 03.90 118.06 03.99 119.06 04.07 120.06 03.95 121.06 04.02 122.06 04.09 123.06 04.15 124.06 04.22 125.06 04.27 23 Apr 2008 085.58 04.25 086.58 04.24 087.58 04.23 088.58 04.22 089.58 04.21 090.58 04.19 091.58 04.17 092.58 04.15 093.58 04.13 094.58 04.10 095.58 04.07 096.58 04.03 097.58 04.00 098.58 03.96 099.58 03.91 100.58 03.87 101.58 03.82 102.58 03.77 103.58 03.72 104.58 03.66 105.58 03.60 106.58 03.53 107.58 03.47 108.58 03.40 109.58 03.33 110.58 03.25 111.58 03.17 112.58 03.17 113.58 03.28 114.58 03.39 115.58 03.49 116.58 03.39 117.58 03.48 118.58 03.57 119.58 03.66 120.58 03.74 121.58 03.82 122.58 03.89 123.58 03.76 124.58 03.83 125.58 03.89 24 Apr 2008 086.05 04.20 087.05 04.20 088.05 04.20 089.05 04.19 090.05 04.18 091.05 04.17 092.05 04.15 093.05 04.14 094.05 04.12 095.05 04.09 096.05 04.07 097.05 04.04 098.05 04.01 099.05 03.97 100.05 03.93 101.05 03.89 102.05 03.85 103.05 03.80 104.05 03.75 105.05 03.70 106.05 03.64 107.05 03.58 108.05 03.52 109.05 03.45 110.05 03.38 111.05 03.31 112.05 03.23 113.05 03.35 114.05 03.27 115.05 03.19 116.05 03.12 117.05 03.22 118.05 03.32 119.05 03.41 120.05 03.50 121.05 03.38 122.05 03.46 123.05 03.54 124.05 03.61 125.05 03.68 25 Apr 2008 086.53 04.11 087.53 04.12 088.53 04.12 089.53 04.12 090.53 04.11 091.53 04.10 092.53 04.09 093.53 04.08 094.53 04.06 095.53 04.04 096.53 04.02 097.53 03.99 098.53 03.96 099.53 03.93 100.53 03.90 101.53 03.86 102.53 03.82 103.53 03.78 104.53 03.73 105.53 03.68 106.53 03.62 107.53 03.57 108.53 03.51 109.53 03.64 110.53 03.58 111.53 03.51 112.53 03.43 113.53 03.36 114.53 03.28 115.53 03.19 116.53 03.10 117.53 03.01 118.53 02.95 119.53 03.04 120.53 03.13 121.53 03.22 122.53 03.30 123.53 03.38 124.53 03.46 125.53 03.53 26 Apr 2008 086.99 04.19 087.99 04.20 088.99 04.20 089.99 04.20 090.99 04.20 091.99 04.20 092.99 04.19 093.99 04.18 094.99 04.16 095.99 04.15 105.99 04.01 106.99 03.96 107.99 03.90 108.99 03.84 109.99 03.78 110.99 03.71 111.99 03.65 112.99 03.57 113.99 03.50 114.99 03.42 115.99 03.53 116.99 03.44 117.99 03.35 118.99 03.26 119.99 03.16 120.99 03.16 121.99 03.25 122.99 03.33 123.99 03.21 124.99 03.29 125.99 03.36 27 Apr 2008 087.44 04.24 088.44 04.25 089.44 04.25 090.44 04.25 091.44 04.25 092.44 04.25 093.44 04.24 094.44 04.23 095.44 04.22 096.44 04.21 097.44 04.19 098.44 04.17 099.44 04.14 100.44 04.12 101.44 04.09 102.44 04.25 103.44 04.21 104.44 04.17 105.44 04.13 106.44 04.08 107.44 04.03 108.44 03.98 109.44 03.92 110.44 03.86 111.44 03.79 112.44 03.92 113.44 03.85 114.44 03.77 115.44 03.69 116.44 03.61 117.44 03.52 118.44 03.62 119.44 03.52 120.44 03.42 121.44 03.32 122.44 03.21 123.44 03.15 124.44 03.23 125.44 03.30 28 Apr 2008 087.79 04.31 088.79 04.32 089.79 04.33 090.79 04.33 091.79 04.33 092.79 04.33 093.79 04.33 094.79 04.32 095.79 04.31 096.79 04.29 097.79 04.27 098.79 04.45 099.79 04.43 100.79 04.40 101.79 04.37 102.79 04.34 103.79 04.30 104.79 04.26 105.79 04.22 106.79 04.17 107.79 04.32 108.79 04.26 109.79 04.20 110.79 04.14 111.79 04.08 112.79 04.01 113.79 03.93 114.79 04.05 115.79 03.97 116.79 03.88 117.79 03.79 118.79 03.69 119.79 03.59 120.79 03.69 121.79 03.58 122.79 03.46 123.79 03.34 124.79 03.41 125.79 03.36 29 Apr 2008 088.22 04.58 089.22 04.59 090.22 04.60 091.22 04.60 092.22 04.60 093.22 04.60 094.22 04.60 095.22 04.79 096.22 04.78 097.22 04.76 098.22 04.74 099.22 04.72 100.22 04.70 101.22 04.67 102.22 04.64 103.22 04.60 104.22 04.77 105.22 04.72 106.22 04.68 107.22 04.63 108.22 04.57 109.22 04.52 110.22 04.46 111.22 04.59 112.22 04.52 113.22 04.45 114.22 04.37 115.22 04.29 116.22 04.40 117.22 04.31 118.22 04.21 119.22 04.11 120.22 04.00 121.22 04.09 122.22 03.97 123.22 03.85 124.22 03.72 125.22 03.79 126.22 03.65 30 Apr 2008 088.65 04.73 089.65 04.74 090.65 04.94 091.65 04.94 092.65 04.94 093.65 04.94 094.65 04.93 095.65 04.92 096.65 04.91 097.65 04.89 098.65 04.87 099.65 04.85 100.65 05.02 101.65 04.99 102.65 04.96 103.65 04.92 104.65 04.88 105.65 04.83 106.65 04.98 107.65 04.93 108.65 04.87 109.65 04.81 110.65 04.75 111.65 04.68 112.65 04.80 113.65 04.72 114.65 04.64 115.65 04.55 116.65 04.66 117.65 04.56 118.65 04.45 119.65 04.34 120.65 04.43 121.65 04.31 122.65 04.18 123.65 04.25 124.65 04.11 125.65 03.96 126.65 04.01 01 May 2008 089.06 05.08 090.06 05.09 091.06 05.09 092.06 05.09 093.06 05.09 094.06 05.08 095.06 05.07 096.06 05.26 097.06 05.24 098.06 05.22 099.06 05.20 100.06 05.17 101.06 05.14 102.06 05.10 103.06 05.27 104.06 05.22 105.06 05.18 106.06 05.13 107.06 05.07 108.06 05.21 109.06 05.15 110.06 05.08 111.06 05.01 112.06 05.13 113.06 05.05 114.06 04.96 115.06 04.87 116.06 04.97 117.06 04.87 118.06 04.76 119.06 04.65 120.06 04.72 121.06 04.60 122.06 04.46 123.06 04.52 124.06 04.37 125.06 04.42 126.06 04.26 127.06 04.09 02 May 2008 089.46 05.23 090.46 05.23 091.46 05.23 092.46 05.42 093.46 05.42 094.46 05.40 095.46 05.39 096.46 05.37 097.46 05.35 098.46 05.53 099.46 05.50 100.46 05.46 101.46 05.43 102.46 05.39 103.46 05.34 104.46 05.49 105.46 05.44 106.46 05.38 107.46 05.32 108.46 05.45 109.46 05.38 110.46 05.31 111.46 05.22 112.46 05.34 113.46 05.24 114.46 05.14 115.46 05.24 116.46 05.13 117.46 05.01 118.46 05.09 119.46 04.96 120.46 04.82 121.46 04.88 122.46 04.73 123.46 04.77 124.46 04.60 125.46 04.62 126.46 04.44 127.46 04.25 03 May 2008 089.84 05.56 090.84 05.56 091.84 05.55 092.84 05.54 093.84 05.53 094.84 05.71 095.84 05.69 096.84 05.67 097.84 05.64 098.84 05.60 099.84 05.77 100.84 05.73 101.84 05.68 102.84 05.63 103.84 05.78 104.84 05.72 105.84 05.66 106.84 05.59 107.84 05.72 108.84 05.64 109.84 05.56 110.84 05.67 111.84 05.57 112.84 05.47 113.84 05.56 114.84 05.45 115.84 05.33 116.84 05.40 117.84 05.27 118.84 05.12 119.84 05.17 120.84 05.02 121.84 05.05 122.84 04.87 123.84 04.89 124.84 04.69 125.84 04.69 126.84 04.47 127.84 04.49 04 May 2008 090.43 05.93 091.43 05.92 092.43 05.91 093.43 05.89 094.43 05.86 095.43 06.04 096.43 06.01 097.43 05.97 098.43 05.93 099.43 05.89 100.43 06.04 101.43 05.99 102.43 05.93 103.43 05.87 104.43 06.01 105.43 05.93 106.43 05.86 107.43 05.97 108.43 05.89 109.43 05.79 110.43 05.89 111.43 05.78 112.43 05.87 113.43 05.75 114.43 05.62 115.43 05.68 116.43 05.54 117.43 05.59 118.43 05.42 119.43 05.45 120.43 05.28 05 May 2008 090.76 06.01 091.76 06.19 092.76 06.16 093.76 06.13 094.76 06.10 095.76 06.26 096.76 06.22 097.76 06.17 098.76 06.12 099.76 06.27 100.76 06.20 101.76 06.14 102.76 06.07 103.76 06.19 104.76 06.11 105.76 06.22 106.76 06.12 107.76 06.02 108.76 06.12 109.76 06.00 110.76 06.08 111.76 05.95 112.76 05.81 113.76 05.87 114.76 05.71 115.76 05.75 116.76 05.57 117.76 05.59 118.76 05.60 119.76 05.39 120.76 05.38 06 May 2008 091.09 06.21 092.09 06.37 093.09 06.34 094.09 06.29 095.09 06.25 096.09 06.39 097.09 06.34 098.09 06.28 099.09 06.41 100.09 06.34 101.09 06.26 102.09 06.37 103.09 06.28 104.09 06.19 105.09 06.28 106.09 06.17 107.09 06.26 108.09 06.13 109.09 06.20 110.09 06.06 111.09 06.11 112.09 05.95 113.09 05.98 114.09 05.80 115.09 05.82 116.09 05.62 117.09 05.61 118.09 05.58 119.09 05.35 120.09 05.30 121.09 05.24 07 May 2008 091.42 06.31 092.42 06.46 093.42 06.41 094.42 06.35 095.42 06.48 096.42 06.41 097.42 06.34 098.42 06.45 099.42 06.37 100.42 06.27 101.42 06.37 102.42 06.27 103.42 06.35 104.42 06.23 105.42 06.10 106.42 06.16 107.42 06.02 108.42 06.06 109.42 06.10 110.42 05.92 111.42 05.94 112.42 05.74 113.42 05.74 114.42 05.72 115.42 05.49 116.42 05.45 117.42 05.39 118.42 05.32 119.42 05.23 120.42 05.02 121.42 05.07 08 May 2008 091.75 06.29 092.75 06.42 093.75 06.35 094.75 06.27 095.75 06.38 096.75 06.29 097.75 06.39 098.75 06.28 099.75 06.17 100.75 06.25 101.75 06.13 102.75 06.19 103.75 06.05 104.75 06.09 105.75 05.93 106.75 05.96 107.75 05.98 108.75 05.79 109.75 05.78 110.75 05.57 111.75 05.54 112.75 05.50 113.75 05.45 114.75 05.18 115.75 05.10 116.75 05.00 117.75 05.05 118.75 05.30 119.75 05.35 120.75 05.40 121.75 05.44 09 May 2008 092.07 06.33 093.07 06.24 094.07 06.14 095.07 06.24 096.07 06.12 097.07 06.21 098.07 06.08 099.07 05.95 100.07 06.00 101.07 05.85 102.07 05.89 103.07 05.92 104.07 05.75 105.07 05.76 106.07 05.56 107.07 05.54 108.07 05.52 109.07 05.29 110.07 05.24 111.07 05.17 112.07 05.10 113.07 04.95 114.07 05.01 115.07 05.06 116.07 05.30 117.07 05.35 118.07 05.39 119.07 05.43 120.07 05.47 121.07 05.51 122.07 05.54 10 May 2008 092.40 06.02 093.40 05.90 094.40 05.98 095.40 05.85 096.40 05.71 097.40 05.76 098.40 05.60 099.40 05.63 100.40 05.46 101.40 05.47 102.40 05.48 103.40 05.27 104.40 05.25 105.40 05.02 106.40 04.98 107.40 04.92 108.40 04.85 109.40 04.88 110.40 04.93 111.40 04.98 112.40 05.03 113.40 05.27 114.40 05.32 115.40 05.35 116.40 05.39 117.40 05.42 118.40 05.46 119.40 05.48 120.40 05.51 121.40 05.53 122.40 05.55 11 May 2008 092.72 05.57 093.72 05.43 094.72 05.47 095.72 05.31 096.72 05.34 097.72 05.15 098.72 05.16 099.72 04.96 100.72 04.95 101.72 04.73 102.72 04.69 103.72 04.67 104.72 04.73 105.72 04.78 106.72 04.83 107.72 04.88 108.72 04.93 109.72 04.97 110.72 05.01 111.72 05.25 112.72 05.28 113.72 05.32 114.72 05.35 115.72 05.37 116.72 05.40 117.72 05.42 118.72 05.44 119.72 05.45 120.72 05.46 121.72 05.67 122.72 05.68 12 May 2008 093.05 04.96 094.05 04.79 095.05 04.80 096.05 04.61 097.05 04.60 098.05 04.40 099.05 04.46 100.05 04.52 101.05 04.58 102.05 04.63 103.05 04.68 104.05 04.72 105.05 04.77 106.05 04.81 107.05 04.85 108.05 04.89 109.05 04.92 110.05 05.15 111.05 05.18 112.05 05.20 113.05 05.23 114.05 05.25 115.05 05.26 116.05 05.28 117.05 05.29 118.05 05.29 119.05 05.30 120.05 05.50 121.05 05.50 122.05 05.49 123.05 05.48 13 May 2008 093.37 04.24 094.37 04.30 095.37 04.36 096.37 04.41 097.37 04.47 098.37 04.52 099.37 04.57 100.37 04.61 101.37 04.66 102.37 04.70 103.37 04.73 104.37 04.77 105.37 04.80 106.37 04.83 107.37 04.86 108.37 04.88 109.37 05.10 110.37 05.12 111.37 05.13 112.37 05.14 113.37 05.15 114.37 05.16 115.37 05.16 116.37 05.16 117.37 05.16 118.37 05.35 119.37 05.34 120.37 05.33 121.37 05.31 122.37 05.29 123.37 05.27 14 May 2008 093.69 04.35 094.69 04.40 095.69 04.45 096.69 04.49 097.69 04.54 098.69 04.57 099.69 04.61 100.69 04.64 101.69 04.67 102.69 04.70 103.69 04.73 104.69 04.75 105.69 04.77 106.69 04.79 107.69 04.80 108.69 05.01 109.69 05.02 110.69 05.02 111.69 05.02 112.69 05.02 113.69 05.02 114.69 05.01 115.69 05.00 116.69 04.98 117.69 05.17 118.69 05.15 119.69 05.12 120.69 05.09 121.69 05.06 122.69 05.03 123.69 04.99 15 May 2008 104.02 04.65 105.02 04.66 106.02 04.67 107.02 04.67 108.02 04.88 109.02 04.87 110.02 04.87 111.02 04.86 112.02 04.85 113.02 04.83 114.02 04.81 16 May 2008 104.34 04.38 105.34 04.38 106.34 04.37 107.34 04.36 108.34 04.55 109.34 04.54 110.34 04.52 111.34 04.50 112.34 04.47 113.34 04.45 114.34 04.41 17 May 2008 104.66 04.26 105.66 04.25 106.66 04.23 107.66 04.21 108.66 04.18 109.66 04.36 110.66 04.33 111.66 04.29 112.66 04.26 113.66 04.22 114.66 04.17 18 May 2008 104.99 04.13 105.99 04.10 106.99 04.07 107.99 04.04 108.99 04.01 109.99 04.17 110.99 04.13 111.99 04.08 112.99 04.03 113.99 03.98 114.99 03.93 19 May 2008 105.31 03.99 106.31 03.96 107.31 03.92 108.31 03.88 109.31 03.83 110.31 03.78 111.31 03.73 112.31 03.88 113.31 03.82 114.31 03.76 115.31 03.69 20 May 2008 105.63 03.80 106.63 03.76 107.63 03.71 108.63 03.66 109.63 03.60 110.63 03.55 111.63 03.49 21 May 2008 105.96 03.76 106.96 03.71 107.96 03.66 108.96 03.60 109.96 03.54 110.96 03.47 111.96 03.40 112.96 03.33 113.96 03.26 114.96 03.18 115.96 03.10 22 May 2008 106.28 03.69 107.28 03.63 108.28 03.57 109.28 03.50 110.28 03.43 111.28 03.36 112.28 03.29 113.28 03.21 114.28 03.13 115.28 03.05 116.28 02.96 23 May 2008 106.61 03.65 107.61 03.59 108.61 03.52 109.61 03.45 110.61 03.37 111.61 03.30 112.61 03.22 113.61 03.13 114.61 03.05 115.61 02.96 116.61 02.87 24 May 2008 106.94 03.84 107.94 03.77 108.94 03.70 109.94 03.62 110.94 03.55 111.94 03.46 112.94 03.38 113.94 03.29 114.94 03.20 115.94 03.11 116.94 03.01 25 May 2008 107.27 03.31 108.27 03.24 109.27 03.36 110.27 03.28 111.27 03.40 112.27 03.32 113.27 03.23 114.27 03.34 115.27 03.25 116.27 03.15 117.27 03.05 26 May 2008 107.60 03.02 108.60 02.94 109.60 03.06 110.60 02.98 111.60 02.89 112.60 03.01 113.60 02.92 114.60 03.03 115.60 02.93 116.60 03.03 117.60 02.93 27 May 2008 107.93 02.84 108.93 02.96 109.93 02.88 110.93 02.80 111.93 02.91 112.93 02.82 113.93 02.93 114.93 02.84 115.93 02.74 116.93 02.84 117.93 02.74 28 May 2008 108.27 02.97 109.27 02.89 110.27 03.01 111.27 02.92 112.27 03.03 113.27 02.95 114.27 02.85 115.27 02.96 116.27 02.86 117.27 02.96 118.27 02.86 29 May 2008 108.61 03.01 109.61 03.13 110.61 03.05 111.61 02.96 112.61 03.08 113.61 02.99 114.61 03.10 115.61 03.00 116.61 02.91 117.61 03.01 118.61 02.91 30 May 2008 108.95 03.47 109.95 03.39 110.95 03.51 111.95 03.43 112.95 03.34 113.95 03.45 114.95 03.36 115.95 03.27 116.95 03.37 117.95 03.28 118.95 03.38 31 May 2008 109.29 03.79 110.29 03.72 111.29 03.64 112.29 03.75 113.29 03.67 114.29 03.58 115.29 03.69 116.29 03.60 117.29 03.71 118.29 03.62 119.29 03.52 01 Jun 2008 109.63 04.15 110.63 04.08 111.63 04.00 112.63 04.12 113.63 04.04 114.63 03.96 115.63 04.07 116.63 03.98 117.63 04.09 118.63 04.00 119.63 03.91 02 Jun 2008 109.98 04.61 110.98 04.54 111.98 04.67 112.98 04.59 113.98 04.52 114.98 04.64 115.98 04.55 116.98 04.47 117.98 04.58 118.98 04.50 119.98 04.61 03 Jun 2008 110.33 05.08 111.33 05.02 112.33 04.95 113.33 05.08 114.33 05.01 115.33 04.94 116.33 05.06 117.33 04.98 118.33 04.90 119.33 05.02 120.33 04.93 04 Jun 2008 110.69 05.30 111.69 05.44 112.69 05.38 113.69 05.32 114.69 05.46 115.69 05.39 116.69 05.32 117.69 05.25 118.69 05.38 119.69 05.30 120.69 05.22 05 Jun 2008 111.04 05.84 112.04 05.80 113.04 05.75 114.04 05.69 115.04 05.64 116.04 05.78 117.04 05.72 118.04 05.65 119.04 05.79 120.04 05.72 121.04 05.65 06 Jun 2008 111.41 06.09 112.41 06.06 113.41 06.02 114.41 05.97 115.41 05.93 116.41 06.08 117.41 06.03 118.41 05.98 119.41 05.92 120.41 06.06 121.41 06.00 07 Jun 2008 111.77 06.08 112.77 06.05 113.77 06.02 114.77 05.99 115.77 06.16 116.77 06.12 117.77 06.09 118.77 06.04 119.77 06.00 120.77 06.15 121.77 06.10 08 Jun 2008 112.14 06.28 113.14 06.27 114.14 06.26 115.14 06.24 116.14 06.22 117.14 06.20 118.14 06.17 119.14 06.14 120.14 06.11 121.14 06.28 122.14 06.24 09 Jun 2008 112.52 06.20 113.52 06.20 114.52 06.20 115.52 06.20 116.52 06.20 117.52 06.19 118.52 06.18 119.52 06.16 120.52 06.15 121.52 06.12 122.52 06.30 10 Jun 2008 112.90 05.89 113.90 05.91 114.90 05.93 115.90 05.95 116.90 05.96 117.90 05.96 118.90 05.97 119.90 05.97 120.90 05.96 121.90 05.96 122.90 05.94 11 Jun 2008 113.28 05.80 114.28 05.84 115.28 05.87 116.28 05.70 117.28 05.73 118.28 05.75 119.28 05.77 120.28 05.78 121.28 05.79 122.28 05.80 123.28 05.80 12 Jun 2008 113.67 05.54 114.67 05.60 115.67 05.65 116.67 05.49 117.67 05.53 118.67 05.57 119.67 05.60 120.67 05.63 121.67 05.65 122.67 05.67 123.67 05.68 13 Jun 2008 114.07 05.26 115.07 05.33 116.07 05.19 117.07 05.25 118.07 05.30 119.07 05.35 120.07 05.39 121.07 05.23 122.07 05.27 123.07 05.30 124.07 05.33 14 Jun 2008 114.47 04.86 115.47 04.94 116.47 05.01 117.47 05.08 118.47 04.94 119.47 05.00 120.47 05.06 121.47 05.11 122.47 05.16 123.47 05.00 124.47 05.04 15 Jun 2008 114.88 04.48 115.88 04.56 116.88 04.45 117.88 04.52 118.88 04.60 119.88 04.66 120.88 04.73 121.88 04.59 122.88 04.64 123.88 04.69 124.88 04.74 16 Jun 2008 119.30 04.14 120.30 04.01 121.30 04.08 122.30 04.15 123.30 04.21 124.30 04.27 125.30 04.33 16 Oct 2008 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63 279.46 53.63 280.46 53.63 281.46 53.63 282.46 53.63 17 Oct 2008 272.90 53.67 273.90 53.67 274.90 53.67 275.90 53.67 276.90 53.67 277.90 53.67 278.90 53.67 279.90 53.67 280.90 53.67 281.90 53.67 282.90 53.67 18 Oct 2008 273.32 53.69 274.32 53.69 275.32 53.69 276.32 53.69 277.32 53.69 278.32 53.69 279.32 53.69 280.32 53.69 281.32 53.69 282.32 53.69 283.32 53.69 19 Oct 2008 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70 277.74 53.70 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70 283.74 53.70 20 Oct 2008 274.15 53.71 275.15 53.71 276.15 53.71 277.15 53.71 278.15 53.71 279.15 53.71 280.15 53.71 281.15 53.71 282.15 53.71 283.15 53.71 284.15 53.71 21 Oct 2008 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 22 Oct 2008 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68 23 Oct 2008 275.35 53.65 276.35 53.65 277.35 53.65 278.35 53.65 279.35 53.65 280.35 53.65 281.35 53.65 282.35 53.65 283.35 53.65 284.35 53.65 285.35 53.65 24 Oct 2008 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 25 Oct 2008 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 26 Oct 2008 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 27 Oct 2008 276.87 53.51 277.87 53.51 278.87 53.51 279.87 53.51 280.87 53.51 281.87 53.51 282.87 53.51 283.87 53.51 284.87 53.51 285.87 53.51 286.87 53.51 28 Oct 2008 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 29 Oct 2008 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 30 Oct 2008 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 31 Oct 2008 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 01 Nov 2008 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 02 Nov 2008 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 03 Nov 2008 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 04 Nov 2008 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 05 Nov 2008 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 06 Nov 2008 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51 290.45 53.51 07 Nov 2008 280.79 53.56 281.79 53.56 282.79 53.56 283.79 53.56 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 08 Nov 2008 281.13 53.63 282.13 53.63 283.13 53.63 284.13 53.63 285.13 53.63 286.13 53.63 287.13 53.63 288.13 53.63 289.13 53.63 290.13 53.63 291.13 53.63 09 Nov 2008 281.48 53.69 282.48 53.69 283.48 53.69 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 10 Nov 2008 281.82 53.97 282.82 53.97 283.82 53.97 284.82 53.97 285.82 53.97 286.82 53.97 287.82 53.97 288.82 53.97 289.82 53.97 290.82 53.97 291.82 53.97 11 Nov 2008 282.16 54.04 283.16 54.04 284.16 54.04 285.16 54.04 286.16 54.04 287.16 54.04 288.16 54.04 289.16 54.04 290.16 54.04 291.16 54.04 292.16 54.04 12 Nov 2008 282.49 54.11 283.49 54.11 284.49 54.11 285.49 54.11 286.49 54.11 287.49 54.11 288.49 54.11 289.49 54.11 290.49 54.11 291.49 54.11 292.49 54.11 13 Nov 2008 282.83 54.17 283.83 54.17 284.83 54.17 285.83 54.17 286.83 54.17 287.83 54.17 288.83 54.17 289.83 54.17 290.83 54.17 291.83 54.17 292.83 54.17 14 Nov 2008 283.17 54.23 284.17 54.23 285.17 54.23 286.17 54.23 287.17 54.23 288.17 54.23 289.17 54.23 290.17 54.23 291.17 54.23 292.17 54.23 293.17 54.23 15 Nov 2008 283.51 54.46 284.51 54.46 285.51 54.46 286.51 54.46 287.51 54.46 288.51 54.46 289.51 54.46 290.51 54.46 291.51 54.46 292.51 54.46 293.51 54.46 16 Nov 2008 283.84 54.48 284.84 54.48 285.84 54.48 286.84 54.48 287.84 54.48 288.84 54.48 289.84 54.48 290.84 54.48 291.84 54.48 292.84 54.48 293.84 54.48 17 Nov 2008 274.18 54.48 275.18 54.48 276.18 54.48 277.18 54.48 278.18 54.48 279.18 54.48 280.18 54.48 281.18 54.48 282.18 54.48 283.18 54.48 284.18 54.48 285.18 54.48 286.18 54.48 287.18 54.48 288.18 54.48 289.18 54.48 290.18 54.48 291.18 54.48 292.18 54.48 293.18 54.48 294.18 54.48 295.18 54.48 296.18 54.48 297.18 54.48 298.18 54.48 299.18 54.48 300.18 54.48 301.18 54.48 302.18 54.48 303.18 54.48 304.18 54.48 18 Nov 2008 274.52 54.46 275.52 54.46 276.52 54.46 277.52 54.46 278.52 54.46 279.52 54.46 280.52 54.46 281.52 54.46 282.52 54.46 283.52 54.46 284.52 54.46 285.52 54.46 286.52 54.46 287.52 54.46 288.52 54.46 289.52 54.46 290.52 54.46 291.52 54.46 292.52 54.46 293.52 54.46 294.52 54.46 295.52 54.46 296.52 54.46 297.52 54.46 298.52 54.46 299.52 54.46 300.52 54.46 301.52 54.46 302.52 54.46 303.52 54.46 304.52 54.46 19 Nov 2008 274.86 54.22 275.86 54.22 276.86 54.22 277.86 54.22 278.86 54.22 279.86 54.22 280.86 54.22 281.86 54.22 282.86 54.22 283.86 54.22 284.86 54.22 285.86 54.22 286.86 54.22 287.86 54.22 288.86 54.22 289.86 54.22 290.86 54.22 291.86 54.22 292.86 54.22 293.86 54.22 294.86 54.22 295.86 54.22 296.86 54.22 297.86 54.22 298.86 54.22 299.86 54.22 300.86 54.22 301.86 54.22 302.86 54.22 303.86 54.22 304.86 54.22 20 Nov 2008 275.20 54.17 276.20 54.17 277.20 54.17 278.20 54.17 279.20 54.17 280.20 54.17 281.20 54.17 282.20 54.17 283.20 54.17 284.20 54.17 285.20 54.17 286.20 54.17 287.20 54.17 288.20 54.17 289.20 54.17 290.20 54.17 291.20 54.17 292.20 54.17 293.20 54.17 294.20 54.17 295.20 54.17 296.20 54.17 297.20 54.17 298.20 54.17 299.20 54.17 300.20 54.17 301.20 54.17 302.20 54.17 303.20 54.17 304.20 54.17 305.20 54.17 21 Nov 2008 275.54 54.10 276.54 54.10 277.54 54.10 278.54 54.10 279.54 54.10 280.54 54.10 281.54 54.10 282.54 54.10 283.54 54.10 284.54 54.10 285.54 54.10 286.54 54.10 287.54 54.10 288.54 54.10 289.54 54.10 290.54 54.10 291.54 54.10 292.54 54.10 293.54 54.10 294.54 54.10 295.54 54.10 296.54 54.10 297.54 54.10 298.54 54.10 299.54 54.10 300.54 54.10 301.54 54.10 302.54 54.10 303.54 54.10 304.54 54.10 305.54 54.10 22 Nov 2008 275.88 54.03 276.88 54.03 277.88 54.03 278.88 54.03 279.88 54.03 280.88 54.03 281.88 54.03 282.88 54.03 283.88 54.03 284.88 54.03 285.88 54.03 286.88 54.03 287.88 54.03 288.88 54.03 289.88 54.03 290.88 54.03 291.88 54.03 292.88 54.03 293.88 54.03 294.88 54.03 295.88 54.03 296.88 54.03 297.88 54.03 298.88 54.03 299.88 54.03 300.88 54.03 301.88 54.03 302.88 54.03 303.88 54.03 304.88 54.03 305.88 54.03 23 Nov 2008 276.22 53.96 277.22 53.96 278.22 53.96 279.22 53.96 280.22 53.96 281.22 53.96 282.22 53.96 283.22 53.96 284.22 53.96 285.22 53.96 286.22 53.96 287.22 53.96 288.22 53.96 289.22 53.96 290.22 53.96 291.22 53.96 292.22 53.96 293.22 53.96 294.22 53.96 295.22 53.96 296.22 53.96 297.22 53.96 298.22 53.96 299.22 53.96 300.22 53.96 301.22 53.96 302.22 53.96 303.22 53.96 304.22 53.96 305.22 53.96 306.22 53.96 24 Nov 2008 276.56 53.69 277.56 53.69 278.56 53.69 279.56 53.69 280.56 53.69 281.56 53.69 282.56 53.69 283.56 53.69 284.56 53.69 285.56 53.69 286.56 53.69 287.56 53.69 288.56 53.69 289.56 53.69 290.56 53.69 291.56 53.69 292.56 53.69 293.56 53.69 294.56 53.69 295.56 53.69 296.56 53.69 297.56 53.69 298.56 53.69 299.56 53.69 300.56 53.69 301.56 53.69 302.56 53.69 303.56 53.69 304.56 53.69 305.56 53.69 306.56 53.69 25 Nov 2008 276.91 53.62 277.91 53.62 278.91 53.62 279.91 53.62 280.91 53.62 281.91 53.62 282.91 53.62 283.91 53.62 284.91 53.62 285.91 53.62 286.91 53.62 287.91 53.62 288.91 53.62 289.91 53.62 290.91 53.62 291.91 53.62 292.91 53.62 293.91 53.62 294.91 53.62 295.91 53.62 296.91 53.62 297.91 53.62 298.91 53.62 299.91 53.62 300.91 53.62 301.91 53.62 302.91 53.62 303.91 53.62 304.91 53.62 305.91 53.62 306.91 53.62 26 Nov 2008 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56 282.26 53.56 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56 27 Nov 2008 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 285.35 53.51 286.35 53.51 287.35 53.51 288.35 53.51 289.35 53.51 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51 303.35 53.51 304.35 53.51 305.35 53.51 306.35 53.51 307.35 53.51 308.35 53.51 309.35 53.51 310.35 53.51 311.35 53.51 312.35 53.51 313.35 53.51 314.35 53.51 315.35 53.51 28 Nov 2008 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46 284.66 53.46 285.66 53.46 286.66 53.46 287.66 53.46 288.66 53.46 289.66 53.46 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46 295.66 53.46 296.66 53.46 297.66 53.46 298.66 53.46 299.66 53.46 300.66 53.46 301.66 53.46 302.66 53.46 303.66 53.46 304.66 53.46 305.66 53.46 306.66 53.46 307.66 53.46 308.66 53.46 309.66 53.46 310.66 53.46 311.66 53.46 312.66 53.46 313.66 53.46 314.66 53.46 315.66 53.46 29 Nov 2008 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 314.95 53.43 315.95 53.43 30 Nov 2008 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 310.24 53.41 311.24 53.41 312.24 53.41 313.24 53.41 314.24 53.41 315.24 53.41 316.24 53.41 01 Dec 2008 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 02 Dec 2008 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19 312.80 53.19 313.80 53.19 314.80 53.19 315.80 53.19 316.80 53.19 03 Dec 2008 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 04 Dec 2008 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 05 Dec 2008 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44 296.59 53.44 297.59 53.44 298.59 53.44 299.59 53.44 300.59 53.44 301.59 53.44 302.59 53.44 303.59 53.44 304.59 53.44 305.59 53.44 306.59 53.44 307.59 53.44 308.59 53.44 309.59 53.44 310.59 53.44 311.59 53.44 312.59 53.44 313.59 53.44 314.59 53.44 315.59 53.44 316.59 53.44 317.59 53.44 318.59 53.44 06 Dec 2008 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 308.97 53.47 309.97 53.47 310.97 53.47 311.97 53.47 312.97 53.47 313.97 53.47 314.97 53.47 315.97 53.47 316.97 53.47 317.97 53.47 318.97 53.47 07 Dec 2008 280.24 53.51 281.24 53.51 282.24 53.51 283.24 53.51 284.24 53.51 285.24 53.51 286.24 53.51 287.24 53.51 288.24 53.51 289.24 53.51 290.24 53.51 291.24 53.51 292.24 53.51 293.24 53.51 294.24 53.51 295.24 53.51 296.24 53.51 297.24 53.51 298.24 53.51 299.24 53.51 300.24 53.51 301.24 53.51 302.24 53.51 303.24 53.51 304.24 53.51 305.24 53.51 306.24 53.51 307.24 53.51 308.24 53.51 309.24 53.51 310.24 53.51 311.24 53.51 312.24 53.51 313.24 53.51 314.24 53.51 315.24 53.51 316.24 53.51 317.24 53.51 318.24 53.51 319.24 53.51 320.24 53.51 08 Dec 2008 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 309.48 53.55 310.48 53.55 311.48 53.55 312.48 53.55 313.48 53.55 314.48 53.55 315.48 53.55 316.48 53.55 317.48 53.55 318.48 53.55 319.48 53.55 320.48 53.55 09 Dec 2008 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59 286.71 53.59 287.71 53.59 288.71 53.59 289.71 53.59 290.71 53.59 291.71 53.59 292.71 53.59 293.71 53.59 294.71 53.59 295.71 53.59 296.71 53.59 297.71 53.59 298.71 53.59 299.71 53.59 300.71 53.59 301.71 53.59 302.71 53.59 303.71 53.59 304.71 53.59 305.71 53.59 306.71 53.59 307.71 53.59 308.71 53.59 309.71 53.59 310.71 53.59 311.71 53.59 312.71 53.59 313.71 53.59 314.71 53.59 315.71 53.59 316.71 53.59 317.71 53.59 318.71 53.59 319.71 53.59 320.71 53.59 10 Dec 2008 280.93 53.63 281.93 53.63 282.93 53.63 283.93 53.63 284.93 53.63 285.93 53.63 286.93 53.63 287.93 53.63 288.93 53.63 289.93 53.63 290.93 53.63 291.93 53.63 292.93 53.63 293.93 53.63 294.93 53.63 295.93 53.63 296.93 53.63 297.93 53.63 298.93 53.63 299.93 53.63 300.93 53.63 301.93 53.63 302.93 53.63 303.93 53.63 304.93 53.63 305.93 53.63 306.93 53.63 307.93 53.63 308.93 53.63 309.93 53.63 310.93 53.63 311.93 53.63 312.93 53.63 313.93 53.63 314.93 53.63 315.93 53.63 316.93 53.63 317.93 53.63 318.93 53.63 319.93 53.63 320.93 53.63 321.93 53.63 322.93 53.63 11 Dec 2008 281.15 53.66 282.15 53.66 283.15 53.66 284.15 53.66 285.15 53.66 286.15 53.66 287.15 53.66 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66 299.15 53.66 300.15 53.66 301.15 53.66 302.15 53.66 303.15 53.66 304.15 53.66 305.15 53.66 306.15 53.66 307.15 53.66 308.15 53.66 309.15 53.66 310.15 53.66 311.15 53.66 312.15 53.66 313.15 53.66 314.15 53.66 315.15 53.66 316.15 53.66 317.15 53.66 318.15 53.66 319.15 53.66 320.15 53.66 321.15 53.66 322.15 53.66 323.15 53.66 12 Dec 2008 281.36 53.68 282.36 53.68 283.36 53.68 284.36 53.68 285.36 53.68 286.36 53.68 287.36 53.68 288.36 53.68 289.36 53.68 290.36 53.68 291.36 53.68 292.36 53.68 293.36 53.68 294.36 53.68 295.36 53.68 296.36 53.68 297.36 53.68 298.36 53.68 299.36 53.68 300.36 53.68 301.36 53.68 302.36 53.68 303.36 53.68 304.36 53.68 305.36 53.68 306.36 53.68 307.36 53.68 308.36 53.68 309.36 53.68 310.36 53.68 311.36 53.68 312.36 53.68 313.36 53.68 314.36 53.68 315.36 53.68 316.36 53.68 317.36 53.68 318.36 53.68 319.36 53.68 320.36 53.68 321.36 53.68 322.36 53.68 323.36 53.68 13 Dec 2008 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70 288.54 53.70 289.54 53.70 290.54 53.70 291.54 53.70 292.54 53.70 293.54 53.70 294.54 53.70 295.54 53.70 296.54 53.70 297.54 53.70 298.54 53.70 299.54 53.70 300.54 53.70 301.54 53.70 302.54 53.70 303.54 53.70 304.54 53.70 305.54 53.70 306.54 53.70 307.54 53.70 308.54 53.70 309.54 53.70 310.54 53.70 311.54 53.70 312.54 53.70 313.54 53.70 314.54 53.70 315.54 53.70 316.54 53.70 317.54 53.70 318.54 53.70 319.54 53.70 320.54 53.70 321.54 53.70 322.54 53.70 14 Dec 2008 281.71 53.71 282.71 53.71 283.71 53.71 284.71 53.71 285.71 53.71 286.71 53.71 287.71 53.71 288.71 53.71 289.71 53.71 290.71 53.71 291.71 53.71 292.71 53.71 293.71 53.71 294.71 53.71 295.71 53.71 296.71 53.71 297.71 53.71 298.71 53.71 299.71 53.71 300.71 53.71 301.71 53.71 302.71 53.71 303.71 53.71 304.71 53.71 305.71 53.71 306.71 53.71 307.71 53.71 308.71 53.71 309.71 53.71 310.71 53.71 311.71 53.71 312.71 53.71 313.71 53.71 314.71 53.71 315.71 53.71 316.71 53.71 317.71 53.71 318.71 53.71 319.71 53.71 320.71 53.71 321.71 53.71 322.71 53.71 323.71 53.71 15 Dec 2008 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 298.86 53.70 299.86 53.70 300.86 53.70 301.86 53.70 302.86 53.70 303.86 53.70 304.86 53.70 305.86 53.70 306.86 53.70 307.86 53.70 308.86 53.70 309.86 53.70 310.86 53.70 311.86 53.70 312.86 53.70 313.86 53.70 314.86 53.70 315.86 53.70 316.86 53.70 317.86 53.70 318.86 53.70 319.86 53.70 320.86 53.70 321.86 53.70 322.86 53.70 323.86 53.70 16 Dec 2008 282.00 53.69 283.00 53.69 284.00 53.69 285.00 53.69 286.00 53.69 287.00 53.69 288.00 53.69 289.00 53.69 290.00 53.69 291.00 53.69 292.00 53.69 293.00 53.69 294.00 53.69 295.00 53.69 296.00 53.69 297.00 53.69 298.00 53.69 299.00 53.69 300.00 53.69 301.00 53.69 302.00 53.69 303.00 53.69 304.00 53.69 305.00 53.69 306.00 53.69 307.00 53.69 308.00 53.69 309.00 53.69 310.00 53.69 311.00 53.69 312.00 53.69 313.00 53.69 314.00 53.69 315.00 53.69 316.00 53.69 317.00 53.69 318.00 53.69 319.00 53.69 320.00 53.69 321.00 53.69 322.00 53.69 323.00 53.69 17 Dec 2008 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66 300.00 53.66 301.00 53.66 302.00 53.66 303.00 53.66 304.00 53.66 305.00 53.66 306.00 53.66 307.00 53.66 308.00 53.66 309.00 53.66 310.00 53.66 311.00 53.66 312.00 53.66 313.00 53.66 314.00 53.66 315.00 53.66 316.00 53.66 317.00 53.66 318.00 53.66 319.00 53.66 320.00 53.66 321.00 53.66 322.00 53.66 323.00 53.66 324.00 53.66 18 Dec 2008 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 292.20 53.63 293.20 53.63 294.20 53.63 295.20 53.63 296.20 53.63 297.20 53.63 298.20 53.63 299.20 53.63 300.20 53.63 301.20 53.63 302.20 53.63 303.20 53.63 304.20 53.63 305.20 53.63 306.20 53.63 307.20 53.63 308.20 53.63 309.20 53.63 310.20 53.63 311.20 53.63 312.20 53.63 313.20 53.63 314.20 53.63 315.20 53.63 316.20 53.63 317.20 53.63 318.20 53.63 319.20 53.63 320.20 53.63 321.20 53.63 322.20 53.63 323.20 53.63 324.20 53.63 19 Dec 2008 282.26 53.59 283.26 53.59 284.26 53.59 285.26 53.59 286.26 53.59 287.26 53.59 288.26 53.59 289.26 53.59 290.26 53.59 291.26 53.59 292.26 53.59 293.26 53.59 294.26 53.59 295.26 53.59 296.26 53.59 297.26 53.59 298.26 53.59 299.26 53.59 300.26 53.59 301.26 53.59 302.26 53.59 303.26 53.59 304.26 53.59 305.26 53.59 306.26 53.59 307.26 53.59 308.26 53.59 309.26 53.59 310.26 53.59 311.26 53.59 312.26 53.59 313.26 53.59 314.26 53.59 315.26 53.59 316.26 53.59 317.26 53.59 318.26 53.59 319.26 53.59 320.26 53.59 321.26 53.59 322.26 53.59 323.26 53.59 20 Dec 2008 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55 309.30 53.55 310.30 53.55 311.30 53.55 312.30 53.55 313.30 53.55 314.30 53.55 315.30 53.55 316.30 53.55 317.30 53.55 318.30 53.55 319.30 53.55 320.30 53.55 321.30 53.55 322.30 53.55 323.30 53.55 324.30 53.55 21 Dec 2008 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52 306.31 53.52 307.31 53.52 308.31 53.52 309.31 53.52 310.31 53.52 311.31 53.52 312.31 53.52 313.31 53.52 314.31 53.52 315.31 53.52 316.31 53.52 317.31 53.52 318.31 53.52 319.31 53.52 320.31 53.52 321.31 53.52 322.31 53.52 323.31 53.52 324.31 53.52 22 Dec 2008 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48 316.29 53.48 317.29 53.48 318.29 53.48 319.29 53.48 320.29 53.48 321.29 53.48 322.29 53.48 323.29 53.48 324.29 53.48 23 Dec 2008 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45 305.79 53.45 306.79 53.45 307.79 53.45 308.79 53.45 309.79 53.45 310.79 53.45 311.79 53.45 312.79 53.45 313.79 53.45 314.79 53.45 315.79 53.45 316.79 53.45 317.79 53.45 318.79 53.45 319.79 53.45 320.79 53.45 321.79 53.45 322.79 53.45 323.79 53.45 324.79 53.45 24 Dec 2008 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 312.75 53.42 313.75 53.42 314.75 53.42 315.75 53.42 316.75 53.42 317.75 53.42 318.75 53.42 319.75 53.42 320.75 53.42 321.75 53.42 322.75 53.42 323.75 53.42 324.75 53.42 25 Dec 2008 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 26 Dec 2008 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19 313.86 53.19 314.86 53.19 315.86 53.19 316.86 53.19 317.86 53.19 318.86 53.19 319.86 53.19 320.86 53.19 321.86 53.19 322.86 53.19 323.86 53.19 324.86 53.19 27 Dec 2008 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 28 Dec 2008 284.98 53.01 285.98 53.01 286.98 53.01 287.98 53.01 288.98 53.01 289.98 53.01 290.98 53.01 291.98 53.01 292.98 53.01 293.98 53.01 294.98 53.01 295.98 53.01 296.98 53.01 297.98 53.01 298.98 53.01 299.98 53.01 300.98 53.01 301.98 53.01 302.98 53.01 303.98 53.01 304.98 53.01 305.98 53.01 306.98 53.01 307.98 53.01 308.98 53.01 309.98 53.01 310.98 53.01 311.98 53.01 312.98 53.01 313.98 53.01 314.98 53.01 315.98 53.01 316.98 53.01 317.98 53.01 318.98 53.01 319.98 53.01 320.98 53.01 321.98 53.01 322.98 53.01 323.98 53.01 324.98 53.01 325.98 53.01