;;File created using SAA zone 5 02 Jul 2007 138.77 56.77 139.77 56.77 140.77 56.77 141.77 56.77 142.77 56.77 143.77 56.77 144.77 56.77 145.77 56.77 146.77 56.77 147.77 56.77 148.77 56.77 03 Jul 2007 139.62 57.23 140.62 57.23 141.62 57.23 142.62 57.23 143.62 57.23 144.62 57.23 145.62 57.23 146.62 57.23 147.62 57.23 148.62 57.23 149.62 57.23 04 Jul 2007 140.47 57.82 141.47 57.82 142.47 57.82 143.47 57.82 144.47 57.82 145.47 57.82 146.47 57.82 147.47 57.82 148.47 57.82 149.47 57.82 150.47 57.82 05 Jul 2007 141.32 58.57 142.32 58.57 143.32 58.57 144.32 58.57 145.32 58.57 146.32 58.57 147.32 58.57 148.32 58.57 149.32 58.57 150.32 58.57 151.32 58.57 06 Jul 2007 142.18 59.50 143.18 59.50 144.18 59.50 145.18 59.50 146.18 59.50 147.18 59.50 148.18 59.50 149.18 59.50 150.18 59.50 151.18 59.50 152.18 59.50 07 Jul 2007 143.04 95.91 144.04 95.91 145.04 95.91 146.04 95.91 147.04 95.91 148.04 95.91 149.04 95.91 150.04 95.91 151.04 95.91 152.04 95.91 153.04 95.91 08 Jul 2007 143.90 93.35 144.90 93.35 145.90 93.35 146.90 93.35 147.90 93.35 148.90 93.35 149.90 93.35 150.90 93.35 151.90 93.35 152.90 93.35 153.90 93.35 09 Jul 2007 144.76 89.57 145.76 89.57 146.76 89.57 147.76 89.57 148.76 89.57 149.76 89.57 150.76 89.57 151.76 89.57 152.76 89.57 153.76 89.57 154.76 89.57 10 Jul 2007 145.63 85.61 146.63 85.61 147.63 85.61 148.63 85.61 149.63 85.61 150.63 85.61 151.63 85.61 152.63 85.61 153.63 85.61 154.63 85.61 155.63 85.61 11 Jul 2007 146.50 26.19 147.50 26.13 148.50 26.06 149.50 25.80 150.50 25.74 151.50 25.67 152.50 82.42 153.50 82.42 154.50 82.42 155.50 82.42 156.50 82.42 12 Jul 2007 147.37 26.17 148.37 25.91 149.37 25.85 150.37 25.77 151.37 25.54 152.37 25.32 153.37 25.09 154.37 25.07 155.37 24.84 156.37 24.82 157.37 24.59 13 Jul 2007 148.25 19.78 149.25 19.56 150.25 19.34 151.25 19.12 152.25 18.90 153.25 18.88 154.25 18.66 155.25 18.65 156.25 18.43 157.25 18.42 158.25 18.20 14 Jul 2007 149.12 16.19 150.12 15.98 151.12 15.97 152.12 15.77 153.12 15.76 154.12 15.55 155.12 15.55 156.12 15.34 157.12 15.34 158.12 15.13 159.12 15.13 15 Jul 2007 150.01 13.97 151.01 13.72 152.01 13.67 153.01 13.43 154.01 13.38 155.01 13.14 156.01 13.14 157.01 13.15 158.01 12.98 159.01 12.97 160.01 12.78 16 Jul 2007 150.89 12.35 151.89 12.31 152.89 12.07 153.89 12.03 154.89 11.78 155.89 11.74 156.89 11.49 157.89 11.45 158.89 11.40 159.89 11.36 160.89 11.11 17 Jul 2007 151.78 11.28 152.78 11.05 153.78 11.01 154.78 10.77 155.78 10.73 156.78 10.49 157.78 10.45 158.78 10.41 159.78 10.17 160.78 10.13 161.78 10.08 18 Jul 2007 152.68 10.03 153.68 09.80 154.68 09.57 155.68 09.53 156.68 09.30 157.68 09.26 158.68 09.03 159.68 08.99 160.68 08.95 161.68 08.71 162.68 08.67 19 Jul 2007 153.57 08.89 154.57 08.82 155.57 08.64 156.57 08.41 157.57 08.38 158.57 08.15 159.57 08.11 160.57 07.88 161.57 07.84 162.57 07.80 163.57 07.56 20 Jul 2007 154.48 07.88 155.48 07.76 156.48 07.64 157.48 07.57 158.48 07.54 159.48 07.32 160.48 07.28 161.48 07.05 162.48 07.02 163.48 06.78 164.48 06.74 21 Jul 2007 155.38 06.70 156.38 06.59 157.38 06.67 158.38 06.56 159.38 06.49 160.38 06.46 161.38 06.24 162.38 06.20 163.38 05.97 164.38 05.93 165.38 05.69 22 Jul 2007 156.29 05.79 157.29 05.89 158.29 05.78 159.29 05.68 160.29 05.77 161.29 05.60 162.29 05.57 163.29 05.33 164.29 05.30 165.29 05.26 166.29 05.02 23 Jul 2007 157.20 04.87 158.20 04.98 159.20 04.87 160.20 04.77 161.20 04.87 162.20 04.76 163.20 04.79 164.20 04.55 165.20 04.52 166.20 04.27 167.20 04.23 24 Jul 2007 158.12 04.19 159.12 04.09 160.12 04.19 161.12 04.09 162.12 03.99 163.12 04.09 164.12 03.98 165.12 03.92 166.12 03.87 167.12 03.62 168.12 03.57 25 Jul 2007 159.04 03.22 160.04 03.32 161.04 03.22 162.04 03.32 163.04 03.22 164.04 03.12 165.04 03.16 166.04 03.11 167.04 03.05 168.04 02.79 169.04 02.73 26 Jul 2007 159.97 02.57 161.97 02.58 02 Aug 2007 173.58 51.69 174.58 51.69 175.58 51.69 176.58 51.69 03 Aug 2007 170.55 51.67 171.55 51.67 172.55 51.67 173.55 51.67 174.55 51.67 175.55 51.67 176.55 51.67 177.55 51.67 04 Aug 2007 168.51 51.66 169.51 51.66 170.51 51.66 171.51 51.66 172.51 51.66 173.51 51.66 174.51 51.66 175.51 51.66 176.51 51.66 177.51 51.66 178.51 51.66 05 Aug 2007 169.49 51.66 170.49 51.66 171.49 51.66 172.49 51.66 173.49 51.66 174.49 51.66 175.49 51.66 176.49 51.66 177.49 51.66 178.49 51.66 179.49 51.66 06 Aug 2007 180.00 51.66 170.47 51.66 171.47 51.66 172.47 51.66 173.47 51.66 174.47 51.66 175.47 51.66 176.47 51.66 177.47 51.66 178.47 51.66 179.47 51.66 07 Aug 2007 180.00 51.66 181.00 51.66 171.45 51.66 172.45 51.66 173.45 51.66 174.45 51.66 175.45 51.66 176.45 51.66 177.45 51.66 178.45 51.66 179.45 51.66 08 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 172.44 51.68 173.44 51.68 174.44 51.68 175.44 51.68 176.44 51.68 177.44 51.68 178.44 51.68 179.44 51.68 09 Aug 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 173.43 51.70 174.43 51.70 175.43 51.70 176.43 51.70 177.43 51.70 178.43 51.70 179.43 51.70 10 Aug 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 174.43 51.73 175.43 51.73 176.43 51.73 177.43 51.73 178.43 51.73 179.43 51.73 11 Aug 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 175.43 51.76 176.43 51.76 177.43 51.76 178.43 51.76 179.43 51.76 12 Aug 2007 180.00 54.01 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 176.44 54.01 177.44 54.01 178.44 54.01 179.44 54.01 13 Aug 2007 180.00 54.07 181.00 54.07 182.00 54.07 183.00 54.07 184.00 54.07 185.00 54.07 186.00 54.07 187.00 54.07 177.45 54.07 178.45 54.07 179.45 54.07 14 Aug 2007 180.00 54.14 181.00 54.14 182.00 54.14 183.00 54.14 184.00 54.14 185.00 54.14 186.00 54.14 187.00 54.14 188.00 54.14 178.47 54.14 179.47 54.14 15 Aug 2007 180.00 54.23 181.00 54.23 182.00 54.23 183.00 54.23 184.00 54.23 185.00 54.23 186.00 54.23 187.00 54.23 188.00 54.23 189.00 54.23 179.49 54.23 16 Aug 2007 180.52 54.54 181.52 54.54 182.52 54.54 183.52 54.54 184.52 54.54 185.52 54.54 186.52 54.54 187.52 54.54 188.52 54.54 189.52 54.54 190.52 54.54 17 Aug 2007 181.55 54.66 182.55 54.66 183.55 54.66 184.55 54.66 185.55 54.66 186.55 54.66 187.55 54.66 188.55 54.66 189.55 54.66 190.55 54.66 191.55 54.66 18 Aug 2007 182.59 55.01 183.59 55.01 184.59 55.01 185.59 55.01 186.59 55.01 187.59 55.01 188.59 55.01 189.59 55.01 190.59 55.01 191.59 55.01 192.59 55.01 19 Aug 2007 183.63 55.20 184.63 55.20 185.63 55.20 186.63 55.20 187.63 55.20 188.63 55.20 189.63 55.20 190.63 55.20 191.63 55.20 192.63 55.20 193.63 55.20 20 Aug 2007 184.68 55.61 185.68 55.61 186.68 55.61 187.68 55.61 188.68 55.61 189.68 55.61 190.68 55.61 191.68 55.61 192.68 55.61 193.68 55.61 194.68 55.61 21 Aug 2007 185.73 56.08 186.73 56.08 187.73 56.08 188.73 56.08 189.73 56.08 190.73 56.08 191.73 56.08 192.73 56.08 193.73 56.08 194.73 56.08 22 Aug 2007 186.79 56.59 187.79 56.59 188.79 56.59 189.79 56.59 190.79 56.59 191.79 56.59 192.79 56.59 193.79 56.59 194.79 56.59 195.79 56.59 196.79 56.59 23 Aug 2007 187.85 57.18 188.85 57.18 189.85 57.18 190.85 57.18 191.85 57.18 192.85 57.18 193.85 57.18 194.85 57.18 195.85 57.18 196.85 57.18 197.85 57.18 24 Aug 2007 188.91 58.05 189.91 58.05 190.91 58.05 191.91 58.05 192.91 58.05 193.91 58.05 194.91 58.05 195.91 58.05 196.91 58.05 197.91 58.05 198.91 58.05 25 Aug 2007 189.98 59.04 190.98 59.04 191.98 59.04 192.98 59.04 193.98 59.04 194.98 59.04 195.98 59.04 196.98 59.04 197.98 59.04 198.98 59.04 199.98 59.04 26 Aug 2007 191.05 60.39 192.05 60.39 193.05 60.39 194.05 60.39 195.05 60.39 196.05 60.39 197.05 60.39 198.05 60.39 199.05 60.39 200.05 60.39 201.05 60.39 27 Aug 2007 192.13 62.33 193.13 62.33 194.13 62.33 195.13 62.33 196.13 62.33 197.13 62.33 198.13 62.33 199.13 62.33 200.13 62.33 201.13 62.33 202.13 62.33 28 Aug 2007 193.21 64.96 194.21 64.96 195.21 64.96 196.21 64.96 197.21 64.96 198.21 64.96 199.21 64.96 200.21 64.96 201.21 64.96 202.21 64.96 203.21 64.96 29 Aug 2007 194.30 68.34 195.30 68.28 196.30 68.23 197.30 68.17 198.30 68.11 199.30 68.05 200.30 68.00 201.30 67.94 202.30 67.89 203.30 67.83 204.30 67.57 30 Aug 2007 195.38 69.93 196.38 69.67 197.38 69.61 198.38 69.55 199.38 69.49 200.38 69.43 201.38 69.37 202.38 69.31 203.38 69.25 204.38 69.19 205.38 69.13 31 Aug 2007 196.48 72.18 197.48 72.12 198.48 72.05 199.48 71.99 200.48 71.93 201.48 71.86 202.48 71.80 203.48 71.73 204.48 71.67 205.48 71.61 206.48 71.54 01 Sep 2007 197.57 75.52 198.57 75.45 199.57 75.38 200.57 75.32 201.57 75.25 202.57 74.98 203.57 74.91 204.57 74.85 205.57 74.78 206.57 74.72 207.57 74.65 02 Sep 2007 198.67 90.59 199.67 90.59 200.67 90.59 201.67 90.59 202.67 90.59 203.67 90.59 204.67 90.59 205.67 90.59 206.67 90.59 207.67 90.59 208.67 90.59 03 Sep 2007 199.77 61.16 200.77 61.16 201.77 61.16 202.77 61.16 203.77 61.16 204.77 61.16 205.77 61.16 206.77 61.16 207.77 61.16 208.77 61.16 209.77 61.16 04 Sep 2007 200.88 60.22 201.88 60.22 202.88 60.22 203.88 60.22 204.88 60.22 205.88 60.22 206.88 60.22 207.88 60.22 208.88 60.22 209.88 60.22 210.88 60.22 05 Sep 2007 201.98 59.20 202.98 59.20 203.98 59.20 204.98 59.20 205.98 59.20 206.98 59.20 207.98 59.20 208.98 59.20 209.98 59.20 210.98 59.20 211.98 59.20 06 Sep 2007 203.09 58.33 204.09 58.33 205.09 58.33 206.09 58.33 207.09 58.33 208.09 58.33 209.09 58.33 210.09 58.33 211.09 58.33 212.09 58.33 213.09 58.33 07 Sep 2007 204.20 57.59 205.20 57.59 206.20 57.59 207.20 57.59 208.20 57.59 209.20 57.59 210.20 57.59 211.20 57.59 212.20 57.59 213.20 57.59 214.20 57.59 08 Sep 2007 205.32 56.40 206.32 56.40 207.32 56.40 208.32 56.40 209.32 56.40 210.32 56.40 211.32 56.40 212.32 56.40 213.32 56.40 214.32 56.40 215.32 56.40 21 Sep 2007 219.90 51.93 220.90 51.93 221.90 51.93 222.90 51.93 223.90 51.93 224.90 51.93 225.90 51.93 226.90 51.93 227.90 51.93 228.90 51.93 229.90 51.93 22 Sep 2007 221.02 54.06 222.02 54.06 223.02 54.06 224.02 54.06 225.02 54.06 226.02 54.06 227.02 54.06 228.02 54.06 229.02 54.06 230.02 54.06 231.02 54.06 23 Sep 2007 222.15 54.01 223.15 54.01 224.15 54.01 225.15 54.01 226.15 54.01 227.15 54.01 228.15 54.01 229.15 54.01 230.15 54.01 231.15 54.01 232.15 54.01 24 Sep 2007 223.27 53.96 224.27 53.96 225.27 53.96 226.27 53.96 227.27 53.96 228.27 53.96 229.27 53.96 230.27 53.96 231.27 53.96 232.27 53.96 233.27 53.96 25 Sep 2007 224.38 53.92 225.38 53.92 226.38 53.92 227.38 53.92 228.38 53.92 229.38 53.92 230.38 53.92 231.38 53.92 232.38 53.92 233.38 53.92 234.38 53.92 26 Sep 2007 225.50 53.70 226.50 53.70 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 27 Sep 2007 226.62 53.67 227.62 53.67 228.62 53.67 229.62 53.67 230.62 53.67 231.62 53.67 232.62 53.67 233.62 53.67 234.62 53.67 235.62 53.67 236.62 53.67 28 Sep 2007 227.73 53.66 228.73 53.66 229.73 53.66 230.73 53.66 231.73 53.66 232.73 53.66 233.73 53.66 234.73 53.66 235.73 53.66 236.73 53.66 237.73 53.66 29 Sep 2007 228.84 53.65 229.84 53.65 230.84 53.65 231.84 53.65 232.84 53.65 233.84 53.65 234.84 53.65 235.84 53.65 236.84 53.65 237.84 53.65 238.84 53.65 30 Sep 2007 229.95 53.65 230.95 53.65 231.95 53.65 232.95 53.65 233.95 53.65 234.95 53.65 235.95 53.65 236.95 53.65 237.95 53.65 238.95 53.65 239.95 53.65 01 Oct 2007 231.06 53.66 232.06 53.66 233.06 53.66 234.06 53.66 235.06 53.66 236.06 53.66 237.06 53.66 238.06 53.66 239.06 53.66 240.06 53.66 241.06 53.66 02 Oct 2007 232.17 53.67 233.17 53.67 234.17 53.67 235.17 53.67 236.17 53.67 237.17 53.67 238.17 53.67 239.17 53.67 240.17 53.67 241.17 53.67 242.17 53.67 03 Oct 2007 233.27 53.69 234.27 53.69 235.27 53.69 236.27 53.69 237.27 53.69 238.27 53.69 239.27 53.69 240.27 53.69 241.27 53.69 242.27 53.69 243.27 53.69 04 Oct 2007 234.37 53.72 235.37 53.72 236.37 53.72 237.37 53.72 238.37 53.72 239.37 53.72 240.37 53.72 241.37 53.72 242.37 53.72 243.37 53.72 244.37 53.72 05 Oct 2007 235.46 53.95 236.46 53.95 237.46 53.95 238.46 53.95 239.46 53.95 240.46 53.95 241.46 53.95 242.46 53.95 243.46 53.95 244.46 53.95 245.46 53.95 06 Oct 2007 236.55 54.00 237.55 54.00 238.55 54.00 239.55 54.00 240.55 54.00 241.55 54.00 242.55 54.00 243.55 54.00 244.55 54.00 245.55 54.00 246.55 54.00 07 Oct 2007 237.64 54.06 238.64 54.06 239.64 54.06 240.64 54.06 241.64 54.06 242.64 54.06 243.64 54.06 244.64 54.06 245.64 54.06 246.64 54.06 247.64 54.06 08 Oct 2007 238.73 54.12 239.73 54.12 240.73 54.12 241.73 54.12 242.73 54.12 243.73 54.12 244.73 54.12 245.73 54.12 246.73 54.12 247.73 54.12 248.73 54.12 09 Oct 2007 239.81 54.21 240.81 54.21 241.81 54.21 242.81 54.21 243.81 54.21 244.81 54.21 245.81 54.21 246.81 54.21 247.81 54.21 248.81 54.21 10 Oct 2007 240.89 54.51 241.89 54.51 242.89 54.51 243.89 54.51 244.89 54.51 245.89 54.51 246.89 54.51 247.89 54.51 248.89 54.51 249.89 54.51 250.89 54.51 11 Oct 2007 241.96 54.63 242.96 54.63 243.96 54.63 244.96 54.63 245.96 54.63 246.96 54.63 247.96 54.63 248.96 54.63 249.96 54.63 250.96 54.63 251.96 54.63 12 Oct 2007 243.04 54.98 244.04 54.98 245.04 54.98 246.04 54.98 247.04 54.98 248.04 54.98 249.04 54.98 250.04 54.98 251.04 54.98 252.04 54.98 253.04 54.98 13 Oct 2007 244.10 55.15 245.10 55.15 246.10 55.15 247.10 55.15 248.10 55.15 249.10 55.15 250.10 55.15 251.10 55.15 252.10 55.15 253.10 55.15 254.10 55.15 14 Oct 2007 245.16 55.56 246.16 55.56 247.16 55.56 248.16 55.56 249.16 55.56 250.16 55.56 251.16 55.56 252.16 55.56 253.16 55.56 254.16 55.56 255.16 55.56 15 Oct 2007 246.22 56.01 247.22 56.01 248.22 56.01 249.22 56.01 250.22 56.01 251.22 56.01 252.22 56.01 253.22 56.01 254.22 56.01 255.22 56.01 256.22 56.01 16 Oct 2007 247.28 56.17 248.28 56.15 249.28 56.12 250.28 56.07 251.28 56.00 252.28 55.91 253.28 55.79 254.28 55.85 255.28 55.69 256.28 55.69 257.28 55.66 17 Oct 2007 248.33 54.81 249.33 54.74 250.33 54.85 251.33 54.74 252.33 54.61 253.33 54.66 254.33 54.49 255.33 54.49 256.33 54.47 257.33 54.42 258.33 54.33 18 Oct 2007 249.37 53.65 250.37 53.59 251.37 53.63 252.37 53.50 253.37 53.54 254.37 53.38 255.37 53.39 256.37 53.38 257.37 52.95 258.37 52.50 259.37 52.22 19 Oct 2007 250.42 52.80 251.42 52.75 252.42 52.70 253.42 52.64 254.42 52.59 255.42 52.53 256.42 52.28 257.42 52.02 258.42 51.76 259.42 51.50 260.42 51.24 20 Oct 2007 251.45 52.14 252.45 52.09 253.45 52.03 254.45 51.97 255.45 51.91 256.45 51.86 257.45 51.79 258.45 51.73 259.45 51.47 260.45 51.21 261.45 50.94 21 Oct 2007 252.48 51.93 253.48 51.67 254.48 51.61 255.48 51.55 256.48 51.49 257.48 51.43 258.48 51.37 259.48 51.30 260.48 51.24 261.48 50.97 262.48 50.71 22 Oct 2007 253.51 51.91 254.51 51.85 255.51 51.79 256.51 51.72 257.51 51.66 258.51 51.60 259.51 51.54 260.51 51.47 261.51 51.41 262.51 51.34 263.51 51.08 23 Oct 2007 254.54 52.54 255.54 52.48 256.54 52.42 257.54 52.35 258.54 52.29 259.54 52.23 260.54 52.17 261.54 52.10 262.54 52.04 263.54 51.98 264.54 51.91 24 Oct 2007 255.56 53.83 256.56 53.77 257.56 53.71 258.56 53.65 259.56 53.58 260.56 53.52 261.56 53.46 262.56 53.40 263.56 53.33 264.56 53.27 265.56 53.21 25 Oct 2007 256.57 56.18 257.57 55.92 258.57 55.86 259.57 55.80 260.57 55.74 261.57 55.68 262.57 55.61 263.57 55.55 264.57 55.49 265.57 55.43 266.57 55.36 26 Oct 2007 257.58 59.26 258.58 59.20 259.58 59.14 260.58 59.08 261.58 59.02 262.58 58.96 263.58 58.90 264.58 58.84 265.58 58.77 266.58 58.71 267.58 58.65 27 Oct 2007 258.59 63.10 259.59 63.04 260.59 62.98 261.59 62.91 262.59 62.85 263.59 62.59 264.59 62.53 265.59 62.47 266.59 62.41 267.59 62.35 268.59 62.29 28 Oct 2007 259.59 66.62 260.59 66.56 261.59 66.50 262.59 66.44 263.59 66.38 264.59 66.11 265.59 66.05 266.59 65.99 267.59 65.93 268.59 65.87 269.59 65.81 29 Oct 2007 260.58 69.17 261.58 69.10 262.58 69.04 263.58 68.98 264.58 68.92 265.58 68.86 266.58 68.79 267.58 68.73 268.58 68.47 269.58 68.41 270.58 68.35 30 Oct 2007 261.58 70.68 262.58 70.61 263.58 70.55 264.58 70.49 265.58 70.42 266.58 70.36 267.58 70.30 268.58 70.24 269.58 70.18 270.58 70.12 271.58 70.06 31 Oct 2007 262.57 69.84 263.57 69.84 264.57 69.84 265.57 69.84 266.57 69.84 267.57 69.84 268.57 69.84 269.57 69.84 270.57 69.84 271.57 69.84 272.57 69.84 01 Nov 2007 263.55 65.02 264.55 65.02 265.55 65.02 266.55 65.02 267.55 65.02 268.55 65.02 269.55 65.02 270.55 65.02 271.55 65.02 272.55 65.02 273.55 65.02 02 Nov 2007 264.53 62.38 265.53 62.38 266.53 62.38 267.53 62.38 268.53 62.38 269.53 62.38 270.53 62.38 271.53 62.38 272.53 62.38 273.53 62.38 274.53 62.38 03 Nov 2007 265.50 60.62 266.50 60.62 267.50 60.62 268.50 60.62 269.50 60.62 270.50 60.62 271.50 60.62 272.50 60.62 273.50 60.62 274.50 60.62 275.50 60.62 04 Nov 2007 266.48 59.07 267.48 59.07 268.48 59.07 269.48 59.07 270.48 59.07 271.48 59.07 272.48 59.07 273.48 59.07 274.48 59.07 275.48 59.07 276.48 59.07 05 Nov 2007 267.44 58.08 268.44 58.08 269.44 58.08 270.44 58.08 271.44 58.08 272.44 58.08 273.44 58.08 274.44 58.08 275.44 58.08 276.44 58.08 277.44 58.08 06 Nov 2007 268.40 57.20 269.40 57.20 270.40 57.20 271.40 57.20 272.40 57.20 273.40 57.20 274.40 57.20 275.40 57.20 276.40 57.20 277.40 57.20 278.40 57.20 07 Nov 2007 269.36 56.61 270.36 56.61 271.36 56.61 272.36 56.61 273.36 56.61 274.36 56.61 275.36 56.61 276.36 56.61 277.36 56.61 278.36 56.61 279.36 56.61 08 Nov 2007 270.32 56.09 271.32 56.09 272.32 56.09 273.32 56.09 274.32 56.09 275.32 56.09 276.32 56.09 277.32 56.09 278.32 56.09 279.32 56.09 280.32 56.09 09 Nov 2007 271.27 55.62 272.27 55.62 273.27 55.62 274.27 55.62 275.27 55.62 276.27 55.62 277.27 55.62 278.27 55.62 279.27 55.62 280.27 55.62 281.27 55.62 10 Nov 2007 272.22 55.20 273.22 55.20 274.22 55.20 275.22 55.20 276.22 55.20 277.22 55.20 278.22 55.20 279.22 55.20 280.22 55.20 281.22 55.20 282.22 55.20 11 Nov 2007 273.16 55.02 274.16 55.02 275.16 55.02 276.16 55.02 277.16 55.02 278.16 55.02 279.16 55.02 280.16 55.02 281.16 55.02 282.16 55.02 283.16 55.02 12 Nov 2007 274.10 54.67 275.10 54.67 276.10 54.67 277.10 54.67 278.10 54.67 279.10 54.67 280.10 54.67 281.10 54.67 282.10 54.67 283.10 54.67 284.10 54.67 13 Nov 2007 275.04 54.54 276.04 54.54 277.04 54.54 278.04 54.54 279.04 54.54 280.04 54.54 281.04 54.54 282.04 54.54 283.04 54.54 284.04 54.54 285.04 54.54 14 Nov 2007 275.97 54.24 276.97 54.24 277.97 54.24 278.97 54.24 279.97 54.24 280.97 54.24 281.97 54.24 282.97 54.24 283.97 54.24 284.97 54.24 285.97 54.24 15 Nov 2007 276.90 54.15 277.90 54.15 278.90 54.15 279.90 54.15 280.90 54.15 281.90 54.15 282.90 54.15 283.90 54.15 284.90 54.15 285.90 54.15 286.90 54.15 16 Nov 2007 277.83 54.07 278.83 54.07 279.83 54.07 280.83 54.07 281.83 54.07 282.83 54.07 283.83 54.07 284.83 54.07 285.83 54.07 286.83 54.07 287.83 54.07 17 Nov 2007 278.75 54.01 279.75 54.01 280.75 54.01 281.75 54.01 282.75 54.01 283.75 54.01 284.75 54.01 285.75 54.01 286.75 54.01 287.75 54.01 288.75 54.01 18 Nov 2007 279.67 53.97 280.67 53.97 281.67 53.97 282.67 53.97 283.67 53.97 284.67 53.97 285.67 53.97 286.67 53.97 287.67 53.97 288.67 53.97 289.67 53.97 19 Nov 2007 280.59 53.93 281.59 53.93 282.59 53.93 283.59 53.93 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93 288.59 53.93 289.59 53.93 290.59 53.93 20 Nov 2007 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70 290.50 53.70 291.50 53.70 21 Nov 2007 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 292.41 53.68 22 Nov 2007 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 23 Nov 2007 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 24 Nov 2007 285.13 53.65 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 293.13 53.65 294.13 53.65 295.13 53.65 25 Nov 2007 286.04 53.66 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66 292.04 53.66 293.04 53.66 294.04 53.66 295.04 53.66 296.04 53.66 26 Nov 2007 286.94 53.67 287.94 53.67 288.94 53.67 289.94 53.67 290.94 53.67 291.94 53.67 292.94 53.67 293.94 53.67 294.94 53.67 295.94 53.67 296.94 53.67 27 Nov 2007 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69 296.83 53.69 297.83 53.69 28 Nov 2007 288.73 53.71 289.73 53.71 290.73 53.71 291.73 53.71 292.73 53.71 293.73 53.71 294.73 53.71 295.73 53.71 296.73 53.71 297.73 53.71 298.73 53.71 29 Nov 2007 289.62 53.95 290.62 53.95 291.62 53.95 292.62 53.95 293.62 53.95 294.62 53.95 295.62 53.95 296.62 53.95 297.62 53.95 298.62 53.95 299.62 53.95 30 Nov 2007 290.52 53.99 291.52 53.99 292.52 53.99 293.52 53.99 294.52 53.99 295.52 53.99 296.52 53.99 297.52 53.99 298.52 53.99 299.52 53.99 300.52 53.99 01 Dec 2007 291.41 54.05 292.41 54.05 293.41 54.05 294.41 54.05 295.41 54.05 296.41 54.05 297.41 54.05 298.41 54.05 299.41 54.05 300.41 54.05 301.41 54.05 02 Dec 2007 292.30 54.11 293.30 54.11 294.30 54.11 295.30 53.59 296.30 49.09 297.30 48.98 298.30 48.85 299.30 48.92 300.30 48.78 301.30 48.63 302.30 48.67 03 Dec 2007 293.18 47.89 294.18 47.78 295.18 47.66 296.18 47.53 297.18 47.39 298.18 47.45 299.18 47.29 300.18 47.13 301.18 47.16 302.18 46.99 303.18 47.00 04 Dec 2007 294.07 46.24 295.07 46.10 296.07 45.96 297.07 45.81 298.07 45.85 299.07 45.68 300.07 45.51 301.07 45.53 302.07 45.34 303.07 45.34 304.07 45.13 05 Dec 2007 294.96 44.58 295.96 44.43 296.96 44.26 297.96 44.30 298.96 44.12 299.96 43.94 300.96 43.95 301.96 43.76 302.96 43.76 303.96 43.55 304.96 43.53 06 Dec 2007 295.84 42.96 296.84 42.80 297.84 42.82 298.84 42.65 299.84 42.46 300.84 42.28 301.84 42.28 302.84 42.09 303.84 42.08 304.84 41.88 305.84 41.86 07 Dec 2007 296.73 41.43 297.73 41.46 298.73 41.29 299.73 41.11 300.73 40.93 301.73 40.74 302.73 40.75 303.73 40.56 304.73 40.56 305.73 40.36 306.73 40.16 08 Dec 2007 297.61 40.22 298.61 40.06 299.61 39.89 300.61 39.71 301.61 39.54 302.61 39.36 303.61 39.38 304.61 39.20 305.61 39.01 306.61 39.02 307.61 38.84 09 Dec 2007 298.49 38.97 299.49 38.81 300.49 38.65 301.49 38.48 302.49 38.32 303.49 38.35 304.49 38.18 305.49 38.02 306.49 37.85 307.49 37.87 308.49 37.70 10 Dec 2007 299.37 38.08 300.37 37.93 301.37 37.78 302.37 37.63 303.37 37.48 304.37 37.32 305.37 37.17 306.37 37.02 307.37 37.06 308.37 36.91 309.37 36.75 11 Dec 2007 300.26 37.16 301.26 37.03 302.26 36.89 303.26 36.75 304.26 36.61 305.26 36.47 306.26 36.33 307.26 36.39 308.26 36.25 309.26 36.11 12 Dec 2007 301.14 36.63 302.14 36.51 303.14 36.38 304.14 36.25 305.14 36.13 306.14 36.00 307.14 35.88 308.14 35.75 309.14 35.62 310.14 35.50 311.14 35.37 13 Dec 2007 302.02 36.09 303.02 35.98 304.02 35.87 305.02 35.75 306.02 35.64 307.02 35.52 308.02 35.41 309.02 35.29 310.02 35.18 311.02 35.27 312.02 35.15 14 Dec 2007 292.90 37.80 293.90 37.50 294.90 37.40 295.90 37.10 296.90 37.00 297.90 36.69 298.90 36.59 299.90 36.49 300.90 36.38 301.90 36.08 302.90 35.98 303.90 35.87 304.90 35.77 305.90 35.66 306.90 35.56 307.90 35.45 308.90 35.35 309.90 35.25 310.90 35.14 311.90 35.04 312.90 34.94 313.90 34.83 314.90 34.73 315.90 34.63 316.90 34.73 317.90 34.63 318.90 34.53 319.90 34.23 320.90 33.93 321.90 33.63 322.90 33.14 15 Dec 2007 293.78 37.86 294.78 37.57 295.78 37.48 296.78 37.18 297.78 37.09 298.78 36.79 299.78 36.70 300.78 36.60 301.78 36.31 302.78 36.21 303.78 36.12 304.78 36.02 305.78 35.93 306.78 35.83 307.78 35.73 308.78 35.64 309.78 35.54 310.78 35.45 311.78 35.35 312.78 35.26 313.78 35.16 314.78 35.07 315.78 34.97 316.78 34.88 317.78 34.79 318.78 34.69 319.78 34.60 320.78 34.31 321.78 34.02 322.78 33.73 323.78 33.44 16 Dec 2007 294.67 38.26 295.67 37.98 296.67 37.89 297.67 37.60 298.67 37.52 299.67 37.23 300.67 37.14 301.67 37.05 302.67 36.77 303.67 36.68 304.67 36.59 305.67 36.50 306.67 36.41 307.67 36.12 308.67 36.03 309.67 35.94 310.67 35.86 311.67 35.77 312.67 35.68 313.67 35.59 314.67 35.50 315.67 35.41 316.67 35.33 317.67 35.24 318.67 35.35 319.67 35.27 320.67 34.98 321.67 34.69 322.67 34.41 323.67 34.12 324.67 33.84 17 Dec 2007 295.55 39.11 296.55 38.83 297.55 38.75 298.55 38.47 299.55 38.39 300.55 38.11 301.55 38.03 302.55 37.74 303.55 37.66 304.55 37.58 305.55 37.50 306.55 37.21 307.55 37.13 308.55 37.05 309.55 36.96 310.55 36.88 311.55 36.80 312.55 36.72 313.55 36.63 314.55 36.55 315.55 36.47 316.55 36.38 317.55 36.30 318.55 36.22 319.55 36.14 320.55 36.06 321.55 35.97 322.55 35.69 323.55 35.41 324.55 35.13 325.55 34.85 18 Dec 2007 296.43 40.57 297.43 40.30 298.43 40.22 299.43 39.94 300.43 39.87 301.43 39.59 302.43 39.51 303.43 39.24 304.43 39.16 305.43 39.08 306.43 39.00 307.43 38.72 308.43 38.65 309.43 38.57 310.43 38.49 311.43 38.41 312.43 38.33 313.43 38.25 314.43 38.18 315.43 38.10 316.43 38.02 317.43 37.94 318.43 37.86 319.43 37.78 320.43 37.70 321.43 37.63 322.43 37.55 323.43 37.27 324.43 36.99 325.43 36.71 326.43 36.44 19 Dec 2007 297.32 42.83 298.32 42.56 299.32 42.29 300.32 42.22 301.32 41.94 302.32 41.87 303.32 41.80 304.32 41.52 305.32 41.45 306.32 41.38 307.32 41.10 308.32 41.03 309.32 40.95 310.32 40.88 311.32 40.81 312.32 40.73 313.32 40.46 314.32 40.38 315.32 40.31 316.32 40.23 317.32 40.16 318.32 40.08 319.32 40.01 320.32 39.93 321.32 39.86 322.32 39.78 323.32 39.71 324.32 39.43 325.32 39.16 326.32 38.88 327.32 38.61 20 Dec 2007 298.20 46.02 299.20 45.75 300.20 45.48 301.20 45.41 302.20 45.14 303.20 45.07 304.20 44.80 305.20 44.73 306.20 44.66 307.20 44.39 308.20 44.32 309.20 44.25 310.20 44.18 311.20 44.11 312.20 43.84 313.20 43.77 314.20 43.69 315.20 43.62 316.20 43.55 317.20 43.48 318.20 43.41 319.20 43.33 320.20 43.26 321.20 43.19 322.20 43.12 323.20 43.04 324.20 42.97 325.20 42.70 326.20 42.43 327.20 42.15 328.20 41.88 21 Dec 2007 299.09 49.88 300.09 49.62 301.09 49.35 302.09 49.28 303.09 49.02 304.09 48.95 305.09 48.68 306.09 48.62 307.09 48.55 308.09 48.28 309.09 48.22 310.09 48.15 311.09 48.08 312.09 47.81 313.09 47.74 314.09 47.67 315.09 47.61 316.09 47.54 317.09 47.47 318.09 47.40 319.09 47.33 320.09 47.26 321.09 47.19 322.09 47.12 323.09 47.05 324.09 46.98 325.09 46.91 326.09 46.64 327.09 46.37 328.09 46.10 329.09 45.83 22 Dec 2007 299.98 53.64 300.98 53.38 301.98 53.12 302.98 53.05 303.98 52.79 304.98 52.73 305.98 52.46 306.98 52.40 307.98 52.13 308.98 52.07 309.98 52.00 310.98 51.94 311.98 51.67 312.98 51.61 313.98 51.54 314.98 51.48 315.98 51.41 316.98 51.35 317.98 51.08 318.98 51.01 319.98 50.95 320.98 50.88 321.98 50.81 322.98 50.75 323.98 50.68 324.98 50.61 325.98 50.54 326.98 50.48 327.98 50.21 328.98 49.94 329.98 49.67 23 Dec 2007 300.86 56.32 301.86 56.26 302.86 56.00 303.86 55.94 304.86 55.68 305.86 55.62 306.86 55.36 307.86 55.30 308.86 55.03 309.86 54.97 310.86 54.91 311.86 54.65 312.86 54.59 313.86 54.53 314.86 54.46 315.86 54.40 316.86 54.14 317.86 54.07 318.86 54.01 319.86 53.95 320.86 53.88 321.86 53.82 322.86 53.76 323.86 53.69 324.86 53.63 325.86 53.56 326.86 53.50 327.86 53.43 328.86 53.17 329.86 52.90 330.86 52.63 24 Dec 2007 301.75 58.13 302.75 58.08 303.75 57.82 304.75 57.76 305.75 57.50 306.75 57.25 307.75 57.19 308.75 57.13 309.75 56.87 310.75 56.81 311.75 56.56 312.75 56.50 313.75 56.44 314.75 54.03 315.75 53.91 316.75 53.98 317.75 53.66 318.75 53.33 319.75 53.00 320.75 52.66 321.75 52.53 322.75 55.70 323.75 55.44 324.75 55.38 325.75 55.32 326.75 55.26 327.75 55.20 328.75 55.13 329.75 55.07 330.75 54.81 331.75 54.55 25 Dec 2007 302.65 59.10 303.65 59.05 304.65 58.79 305.65 58.54 306.65 58.49 307.65 58.23 308.65 58.18 309.65 57.93 310.65 57.87 311.65 57.82 312.65 57.56 313.65 57.51 314.65 57.45 315.65 57.20 316.65 57.14 317.65 57.09 318.65 57.03 319.65 56.98 320.65 56.72 321.65 56.66 322.65 56.61 323.65 56.55 324.65 56.49 325.65 56.44 326.65 56.38 327.65 56.32 328.65 56.26 329.65 56.21 330.65 56.15 331.65 55.89 332.65 55.63 26 Dec 2007 303.54 59.49 304.54 59.44 305.54 59.19 306.54 58.94 307.54 58.89 308.54 58.65 309.54 58.60 310.54 58.35 311.54 58.30 312.54 58.05 313.54 58.00 314.54 57.95 315.54 57.70 316.54 57.65 317.54 57.60 318.54 57.55 319.54 57.29 320.54 57.24 321.54 57.19 322.54 57.14 323.54 57.09 324.54 56.84 325.54 56.78 326.54 56.73 327.54 56.68 328.54 56.63 329.54 56.57 330.54 56.52 331.54 56.46 332.54 56.41 333.54 56.15 27 Dec 2007 304.43 59.50 305.43 59.46 306.43 59.21 307.43 58.97 308.43 58.92 309.43 58.68 310.43 58.64 311.43 58.39 312.43 58.35 313.43 58.10 314.43 58.06 315.43 57.81 316.43 57.77 317.43 57.73 318.43 57.48 319.43 57.43 320.43 57.39 321.43 57.34 322.43 57.10 323.43 57.05 324.43 57.00 325.43 56.96 326.43 56.91 327.43 56.86 328.43 56.81 329.43 56.56 330.43 56.52 331.43 56.47 332.43 56.42 333.43 56.37 334.43 56.31 28 Dec 2007 305.33 59.26 306.33 59.02 307.33 58.98 308.33 58.75 309.33 58.51 310.33 58.47 311.33 58.23 312.33 58.19 313.33 57.96 314.33 57.92 315.33 57.68 316.33 57.64 317.33 57.60 318.33 57.36 319.33 57.32 320.33 57.29 321.33 57.05 322.33 57.01 323.33 56.97 324.33 56.92 325.33 56.68 326.33 56.64 327.33 56.60 328.33 56.56 329.33 56.51 330.33 56.47 331.33 56.43 332.33 56.38 333.33 56.14 334.33 56.09 29 Dec 2007 306.23 58.86 307.23 58.62 308.23 58.59 309.23 58.36 310.23 58.13 311.23 58.10 312.23 57.87 313.23 57.84 314.23 57.61 315.23 57.58 316.23 57.34 317.23 57.31 318.23 57.08 319.23 57.05 320.23 57.02 321.23 56.78 322.23 56.75 323.23 56.72 324.23 56.48 325.23 56.45 326.23 56.41 327.23 56.38 328.23 56.14 329.23 56.10 330.23 56.07 331.23 56.03 332.23 55.99 333.23 55.95 334.23 55.91 335.23 55.87 336.23 55.63 30 Dec 2007 307.13 58.35 308.13 58.12 309.13 58.10 310.13 57.88 311.13 57.65 312.13 57.63 313.13 57.41 314.13 57.18 315.13 57.16 316.13 56.93 317.13 56.91 318.13 56.69 319.13 56.66 320.13 56.63 321.13 56.41 322.13 56.38 323.13 56.16 324.13 56.13 325.13 56.10 326.13 56.07 327.13 55.84 328.13 55.81 329.13 55.78 330.13 55.75 331.13 55.52 332.13 55.49 333.13 55.45 334.13 55.42 335.13 55.38 336.13 55.35 31 Dec 2007 308.03 57.50 309.03 57.50 310.03 57.50 311.03 57.33 312.03 57.11 313.03 56.90 314.03 56.88 315.03 56.67 316.03 56.65 317.03 56.43 318.03 56.42 319.03 56.20 320.03 56.18 321.03 55.96 322.03 55.95 323.03 55.73 324.03 55.71 325.03 55.69 326.03 55.46 327.03 55.44 328.03 55.42 329.03 55.19 330.03 55.17 331.03 55.14 332.03 55.12 333.03 54.89 334.03 54.86 335.03 54.83 336.03 54.80 337.03 54.77 338.03 54.73 01 Jan 2008 308.94 56.67 309.94 56.67 310.94 56.67 311.94 56.67 312.94 56.67 313.94 56.67 314.94 56.67 315.94 56.55 316.94 56.31 317.94 56.06 318.94 55.80 319.94 55.66 320.94 55.45 321.94 55.44 322.94 55.23 323.94 55.22 324.94 55.00 325.94 54.99 326.94 54.97 327.94 54.76 328.94 54.74 329.94 54.72 330.94 54.50 331.94 54.48 332.94 54.46 333.94 54.44 334.94 54.21 335.94 54.19 336.94 54.16 337.94 54.13 338.94 54.10 02 Jan 2008 309.85 56.14 310.85 56.14 311.85 56.14 312.85 56.14 313.85 56.14 314.85 56.14 315.85 56.14 316.85 56.14 317.85 56.14 318.85 56.14 319.85 56.13 320.85 55.88 321.85 55.63 322.85 55.37 323.85 55.11 324.85 54.83 325.85 54.55 326.85 54.50 327.85 54.29 328.85 54.28 329.85 54.07 330.85 54.05 331.85 54.04 332.85 53.82 333.85 53.80 334.85 53.78 335.85 53.76 336.85 53.54 337.85 53.51 338.85 53.49 339.85 53.46 03 Jan 2008 310.51 55.67 311.51 55.67 312.51 55.67 313.51 55.67 314.51 55.67 315.51 55.67 316.51 55.67 317.51 55.67 318.51 55.67 319.51 55.67 320.51 55.67 321.51 55.67 322.51 55.67 323.51 55.67 324.51 55.54 325.51 55.28 326.51 55.01 327.51 54.73 328.51 54.45 329.51 54.15 330.51 53.85 331.51 53.54 332.51 53.41 333.51 53.40 334.51 53.19 335.51 53.17 336.51 53.15 337.51 53.13 338.51 52.91 339.51 52.88 340.51 52.86 341.51 52.83 342.51 52.80 343.51 52.56 344.51 52.53 345.51 52.49 346.51 52.45 347.51 52.40 348.51 52.35 04 Jan 2008 311.42 55.24 312.42 55.24 313.42 55.24 314.42 55.24 315.42 55.24 316.42 55.24 317.42 55.24 318.42 55.24 319.42 55.24 320.42 55.24 321.42 55.24 322.42 55.24 323.42 55.24 324.42 55.24 325.42 55.24 326.42 55.24 327.42 55.24 328.42 55.15 329.42 54.87 330.42 54.58 331.42 54.29 332.42 53.98 333.42 53.65 334.42 53.31 335.42 52.96 336.42 52.69 337.42 52.48 338.42 52.45 339.42 52.43 340.42 52.41 341.42 52.18 342.42 52.15 343.42 52.11 344.42 52.08 345.42 52.04 346.42 52.00 347.42 51.95 348.42 51.90 349.42 51.85 05 Jan 2008 312.29 55.05 313.29 55.05 314.29 55.05 315.29 55.05 316.29 55.05 317.29 55.05 318.29 55.05 319.29 55.05 320.29 55.05 321.29 55.05 322.29 55.05 323.29 55.05 324.29 55.05 325.29 55.05 326.29 55.05 327.29 55.05 328.29 55.05 329.29 55.05 330.29 55.05 331.29 55.05 332.29 54.78 333.29 54.48 334.29 54.16 335.29 53.82 336.29 53.47 337.29 53.10 338.29 52.70 339.29 52.27 340.29 51.81 341.29 51.72 342.29 51.69 343.29 51.66 344.29 51.62 345.29 51.38 346.29 51.34 347.29 51.29 348.29 51.24 349.29 51.18 350.29 51.12 06 Jan 2008 313.20 54.69 314.20 54.69 315.20 54.69 316.20 54.69 317.20 54.69 318.20 54.69 319.20 54.69 320.20 54.69 321.20 54.69 322.20 54.69 323.20 54.69 324.20 54.69 325.20 54.69 326.20 54.69 327.20 54.69 328.20 54.69 329.20 54.69 330.20 54.69 331.20 54.69 332.20 54.69 333.20 54.69 334.20 54.69 335.20 54.69 336.20 54.39 337.20 54.04 338.20 53.66 339.20 53.26 340.20 52.82 341.20 52.33 342.20 51.80 343.20 51.20 344.20 50.93 345.20 50.88 346.20 50.83 347.20 50.78 348.20 50.73 349.20 50.66 350.20 50.60 351.20 50.53 07 Jan 2008 314.13 54.56 315.13 54.56 316.13 54.56 317.13 54.56 318.13 54.56 319.13 54.56 320.13 54.56 321.13 54.56 322.13 54.56 323.13 54.56 324.13 54.56 325.13 54.56 326.13 54.56 327.13 54.56 328.13 54.56 329.13 54.56 330.13 54.56 331.13 54.56 332.13 54.56 333.13 54.56 334.13 54.56 335.13 54.56 336.13 54.56 337.13 54.56 338.13 54.56 339.13 54.35 340.13 53.94 341.13 53.49 342.13 52.98 343.13 52.41 344.13 51.74 345.13 50.94 346.13 50.30 347.13 50.24 348.13 50.17 349.13 50.10 350.13 50.03 351.13 50.15 352.13 50.06 08 Jan 2008 314.99 54.45 315.99 54.45 316.99 54.45 317.99 54.45 318.99 54.45 319.99 54.45 320.99 54.45 321.99 54.45 322.99 54.45 323.99 54.45 324.99 54.45 325.99 54.45 326.99 54.45 327.99 54.45 328.99 54.45 329.99 54.45 330.99 54.45 331.99 54.45 332.99 54.45 333.99 54.45 334.99 54.45 335.99 54.45 336.99 54.45 337.99 54.45 338.99 54.45 339.99 54.45 340.99 54.45 341.99 54.41 342.99 53.90 343.99 53.29 344.99 52.54 345.99 51.57 346.99 50.14 347.99 49.79 348.99 49.71 349.99 49.62 350.99 49.53 351.99 49.43 352.99 49.32 09 Jan 2008 315.92 54.16 316.92 54.16 317.92 54.16 318.92 54.16 319.92 54.16 320.92 54.16 321.92 54.16 322.92 54.16 323.92 54.16 324.92 54.16 325.92 54.16 326.92 54.16 327.92 54.16 328.92 54.16 329.92 54.16 330.92 54.16 331.92 54.16 332.92 54.16 333.92 54.16 334.92 54.16 335.92 54.16 336.92 54.16 337.92 54.16 338.92 54.16 339.92 54.16 340.92 54.16 341.92 54.16 342.92 54.16 343.92 54.16 344.92 54.16 345.92 53.85 346.92 52.67 347.92 49.13 348.92 49.03 349.92 48.93 350.92 49.02 351.92 48.90 352.92 48.77 353.92 48.84 10 Jan 2008 316.78 54.09 317.78 54.09 318.78 54.09 319.78 54.09 320.78 54.09 321.78 54.09 322.78 54.09 323.78 54.09 324.78 54.09 325.78 54.09 326.78 54.09 327.78 54.09 328.78 54.09 329.78 54.09 330.78 54.09 331.78 54.09 332.78 54.09 333.78 54.09 334.78 54.09 335.78 54.09 336.78 54.09 337.78 54.09 338.78 54.09 339.78 54.09 340.78 54.09 341.78 54.09 342.78 54.09 343.78 54.09 344.78 54.09 345.78 54.09 346.78 54.09 347.78 48.60 348.78 48.48 349.78 48.36 350.78 48.43 351.78 48.29 352.78 48.14 353.78 48.18 354.78 48.01 11 Jan 2008 317.72 54.02 318.72 54.02 319.72 54.02 320.72 54.02 321.72 54.02 322.72 54.02 323.72 54.02 324.72 54.02 325.72 54.02 326.72 54.02 327.72 54.02 328.72 54.02 329.72 54.02 330.72 54.02 331.72 54.02 332.72 54.02 333.72 54.02 334.72 54.02 335.72 54.02 336.72 54.02 337.72 54.02 338.72 54.02 339.72 54.02 340.72 54.02 341.72 54.02 342.72 54.02 343.72 54.02 344.72 54.02 345.72 54.02 346.72 54.02 347.72 54.02 348.72 54.02 349.72 54.02 350.72 54.02 351.72 47.52 352.72 47.54 353.72 47.54 354.72 47.34 355.72 47.32 12 Jan 2008 318.58 53.97 319.58 53.97 320.58 53.97 321.58 53.97 322.58 53.97 323.58 53.97 324.58 53.97 325.58 53.97 326.58 53.97 327.58 53.97 328.58 53.97 329.58 53.97 330.58 53.97 331.58 53.97 332.58 53.97 333.58 53.97 334.58 53.97 335.58 53.97 336.58 53.97 337.58 53.97 338.58 53.97 339.58 53.97 340.58 53.97 341.58 53.97 342.58 53.97 343.58 53.97 344.58 53.97 345.58 53.97 346.58 53.97 347.58 53.97 348.58 53.97 349.58 53.97 350.58 53.97 351.58 53.97 352.58 53.97 353.58 53.97 354.58 53.97 355.58 53.97 356.58 53.97 13 Jan 2008 319.52 53.93 320.52 53.93 321.52 53.93 322.52 53.93 323.52 53.93 324.52 53.93 325.52 53.93 326.52 53.93 327.52 53.93 328.52 53.93 329.52 53.93 330.52 53.93 331.52 53.93 332.52 53.93 333.52 53.93 334.52 53.93 335.52 53.93 336.52 53.93 337.52 53.93 338.52 53.93 339.52 53.93 340.52 53.93 341.52 53.93 342.52 53.93 343.52 53.93 344.52 53.93 345.52 53.93 346.52 53.93 347.52 53.93 348.52 53.93 349.52 53.93 350.52 53.93 351.52 53.93 352.52 53.93 353.52 53.93 354.52 53.93 355.52 53.93 356.52 53.93 357.52 53.93 14 Jan 2008 320.39 53.70 321.39 53.70 322.39 53.70 323.39 53.70 324.39 53.70 325.39 53.70 326.39 53.70 327.39 53.70 328.39 53.70 329.39 53.70 330.39 53.70 331.39 53.70 332.39 53.70 333.39 53.70 334.39 53.70 335.39 53.70 336.39 53.70 337.39 53.70 338.39 53.70 339.39 53.70 340.39 53.70 341.39 53.70 342.39 53.70 343.39 53.70 344.39 53.70 345.39 53.70 346.39 53.70 347.39 53.70 348.39 53.70 349.39 53.70 350.39 53.70 351.39 53.70 352.39 53.70 353.39 53.70 354.39 53.70 355.39 53.70 356.39 53.70 357.39 53.70 358.39 53.70 15 Jan 2008 321.34 53.68 322.34 53.68 323.34 53.68 324.34 53.68 325.34 53.68 326.34 53.68 327.34 53.68 328.34 53.68 329.34 53.68 330.34 53.68 331.34 53.68 332.34 53.68 333.34 53.68 334.34 53.68 335.34 53.68 336.34 53.68 337.34 53.68 338.34 53.68 339.34 53.68 340.34 53.68 341.34 53.68 342.34 53.68 343.34 53.68 344.34 53.68 345.34 53.68 346.34 53.68 347.34 53.68 348.34 53.68 349.34 53.68 350.34 53.68 351.34 53.68 352.34 53.68 353.34 53.68 354.34 53.68 355.34 53.68 356.34 53.68 357.34 53.68 358.34 53.68 359.34 53.68 16 Jan 2008 322.19 53.67 323.19 53.67 324.19 53.67 325.19 53.67 326.19 53.67 327.19 53.67 328.19 53.67 329.19 53.67 330.19 53.67 331.19 53.67 332.19 53.67 333.19 53.67 334.19 53.67 335.19 53.67 336.19 53.67 337.19 53.67 338.19 53.67 339.19 53.67 340.19 53.67 341.19 53.67 342.19 53.67 343.19 53.67 344.19 53.67 345.19 53.67 346.19 53.67 347.19 53.67 348.19 53.67 349.19 53.67 350.19 53.67 351.19 53.67 352.19 53.67 353.19 53.67 354.19 53.67 355.19 53.67 356.19 53.67 357.19 53.67 358.19 53.67 359.19 53.67 000.19 53.67 001.19 50.05 17 Jan 2008 323.15 53.26 324.15 53.26 325.15 53.26 326.15 53.26 327.15 53.26 328.15 53.26 329.15 53.26 330.15 53.26 331.15 53.26 332.15 53.26 333.15 53.26 334.15 53.26 335.15 53.26 336.15 53.26 337.15 53.26 338.15 53.26 339.15 53.26 340.15 53.26 341.15 53.26 342.15 53.26 343.15 53.26 344.15 53.26 345.15 53.26 346.15 53.26 347.15 53.26 348.15 53.26 349.15 53.26 350.15 53.26 351.15 53.26 352.15 53.26 353.15 53.26 354.15 53.26 355.15 53.26 356.15 53.26 357.15 53.26 358.15 53.26 359.15 53.26 000.15 48.68 001.15 48.54 002.15 48.20 18 Jan 2008 324.11 52.25 325.11 52.25 326.11 52.25 327.11 52.25 328.11 52.25 329.11 52.25 330.11 52.25 331.11 52.25 332.11 52.25 333.11 52.25 334.11 52.25 335.11 52.25 336.11 52.25 337.11 52.25 338.11 52.25 339.11 52.25 340.11 52.25 341.11 52.25 342.11 52.25 343.11 52.25 344.11 52.25 345.11 52.25 346.11 52.25 347.11 52.25 348.11 52.25 349.11 52.25 350.11 52.25 351.11 52.25 352.11 52.25 353.11 52.25 354.11 52.25 355.11 52.25 356.11 52.25 357.11 52.25 358.11 47.29 001.11 52.25 002.11 52.25 003.11 52.25 19 Jan 2008 324.98 51.66 325.98 51.66 326.98 51.66 327.98 51.66 328.98 51.66 329.98 51.66 330.98 51.66 331.98 51.66 332.98 51.66 333.98 51.66 334.98 51.66 335.98 51.66 336.98 51.66 337.98 51.66 338.98 51.66 339.98 51.66 340.98 51.66 341.98 51.66 342.98 51.66 343.98 51.66 344.98 51.66 345.98 51.66 346.98 51.66 347.98 51.66 348.98 51.66 349.98 51.66 350.98 51.66 351.98 51.66 352.98 46.07 355.98 51.66 356.98 51.66 357.98 51.66 358.98 51.66 359.98 51.66 000.98 51.66 001.98 51.66 002.98 51.66 003.98 51.66 20 Jan 2008 325.95 51.67 326.95 51.67 327.95 51.67 328.95 51.67 329.95 51.67 330.95 51.67 331.95 51.67 332.95 51.67 333.95 51.67 334.95 51.67 335.95 51.67 336.95 51.67 337.95 51.67 338.95 51.67 339.95 51.67 340.95 51.67 341.95 51.67 342.95 51.67 343.95 51.67 344.95 51.67 345.95 51.67 346.95 45.15 347.95 45.01 350.95 51.67 351.95 51.67 352.95 51.67 353.95 51.67 354.95 51.67 355.95 51.67 356.95 51.67 357.95 51.67 358.95 51.67 359.95 51.67 000.95 51.67 001.95 41.11 002.95 40.40 003.95 39.71 004.95 39.24 21 Jan 2008 326.81 51.69 327.81 51.69 328.81 51.69 329.81 51.69 330.81 51.69 331.81 51.69 332.81 51.69 333.81 51.69 334.81 51.69 335.81 51.69 336.81 51.69 337.81 51.69 338.81 51.69 339.81 44.91 340.81 44.63 341.81 44.33 343.81 51.69 344.81 51.69 345.81 51.69 346.81 51.69 347.81 51.69 348.81 51.69 349.81 51.69 350.81 51.69 351.81 51.69 352.81 51.69 353.81 51.69 354.81 51.69 355.81 51.69 356.81 51.69 357.81 51.69 358.81 51.69 359.81 51.69 000.81 51.69 001.81 51.69 002.81 51.69 003.81 51.69 004.81 51.69 005.81 51.69 22 Jan 2008 327.79 51.71 328.79 51.71 329.79 51.71 330.79 51.71 331.79 51.71 332.79 51.71 333.79 45.28 335.79 51.71 336.79 51.71 337.79 51.71 338.79 51.71 339.79 51.71 340.79 51.71 341.79 51.71 342.79 51.71 343.79 51.71 344.79 51.71 345.79 51.71 346.79 51.71 347.79 51.71 348.79 51.71 349.79 51.71 350.79 51.71 351.79 51.71 352.79 51.71 353.79 51.71 354.79 51.71 355.79 51.71 356.79 51.71 357.79 51.71 358.79 51.71 359.79 51.71 000.79 51.71 001.79 51.71 002.79 51.71 003.79 51.71 004.79 02.33 005.79 02.44 006.79 02.54 23 Jan 2008 328.66 51.74 329.66 51.74 330.66 51.74 331.66 51.74 332.66 51.74 333.66 51.74 334.66 51.74 335.66 51.74 336.66 51.74 337.66 51.74 338.66 51.74 339.66 51.74 340.66 51.74 341.66 51.74 342.66 51.74 343.66 51.74 344.66 51.74 345.66 51.74 346.66 51.74 347.66 51.74 348.66 51.74 349.66 51.74 350.66 51.74 351.66 51.74 352.66 51.74 353.66 51.74 354.66 51.74 355.66 51.74 356.66 51.74 357.66 51.74 358.66 51.74 359.66 51.74 000.66 51.74 001.66 02.73 002.66 02.64 003.66 02.74 004.66 02.63 005.66 02.72 006.66 02.80 007.66 02.68 008.66 02.75 24 Jan 2008 329.65 51.78 330.65 51.78 331.65 51.78 332.65 51.78 333.65 51.78 334.65 51.78 335.65 51.78 336.65 51.78 337.65 51.78 338.65 51.78 339.65 51.78 340.65 51.78 341.65 51.78 342.65 51.78 343.65 51.78 344.65 51.78 345.65 51.78 346.65 51.78 347.65 51.78 348.65 51.78 349.65 51.78 350.65 51.78 351.65 51.78 352.65 51.78 353.65 51.78 354.65 51.78 355.65 51.78 356.65 51.78 357.65 51.78 358.65 02.99 359.65 03.10 000.65 02.99 001.65 03.08 002.65 02.96 003.65 03.04 004.65 03.11 005.65 02.97 006.65 03.03 007.65 03.08 008.65 02.93 009.65 02.97 25 Jan 2008 330.65 51.84 331.65 51.84 332.65 51.84 333.65 51.84 334.65 51.84 335.65 51.84 336.65 51.84 337.65 51.84 338.65 51.84 339.65 51.84 340.65 51.84 341.65 51.84 342.65 51.84 343.65 51.84 344.65 51.84 345.65 51.84 346.65 51.84 347.65 51.84 348.65 51.84 349.65 51.84 350.65 51.84 351.65 51.84 352.65 51.84 353.65 51.84 354.65 51.84 355.65 03.50 356.65 03.40 357.65 03.49 358.65 03.37 359.65 03.45 000.65 03.31 001.65 03.38 002.65 03.44 003.65 03.29 004.65 03.34 005.65 03.38 006.65 03.21 007.65 03.25 008.65 03.27 009.65 03.10 010.65 03.12 26 Jan 2008 331.50 52.10 332.50 52.10 333.50 52.10 334.50 52.10 335.50 52.10 336.50 52.10 337.50 52.10 338.50 52.10 339.50 52.10 340.50 52.10 341.50 52.10 342.50 52.10 343.50 52.10 344.50 52.10 345.50 52.10 346.50 52.10 347.50 52.10 348.50 52.10 349.50 52.10 350.50 52.10 351.50 52.10 352.50 04.05 353.50 04.14 354.50 04.02 355.50 04.10 356.50 03.97 357.50 04.03 358.50 04.09 359.50 03.94 000.50 03.99 001.50 03.83 002.50 03.87 003.50 03.90 004.50 03.72 005.50 03.74 006.50 03.76 007.50 03.78 008.50 03.59 009.50 03.59 010.50 03.59 011.50 03.39 27 Jan 2008 332.50 52.78 333.50 52.78 334.50 52.78 335.50 52.78 336.50 52.78 337.50 52.78 338.50 52.78 339.50 52.78 340.50 52.78 341.50 52.78 342.50 52.78 343.50 52.78 344.50 52.78 345.50 52.78 346.50 52.78 347.50 52.78 348.50 52.78 349.50 52.78 350.50 05.35 351.50 05.23 352.50 05.30 353.50 05.16 354.50 05.22 355.50 05.07 356.50 05.11 357.50 04.95 358.50 04.98 359.50 05.01 000.50 04.83 001.50 04.85 002.50 04.87 003.50 04.68 004.50 04.68 005.50 04.69 006.50 04.48 007.50 04.48 008.50 04.47 009.50 04.46 010.50 04.24 011.50 04.22 012.50 04.20 28 Jan 2008 333.35 17.14 334.35 16.90 335.35 16.84 336.35 16.78 347.35 06.63 348.35 06.50 349.35 06.36 350.35 06.41 351.35 06.26 352.35 06.30 353.35 06.33 354.35 06.16 355.35 06.19 356.35 06.01 357.35 06.03 358.35 06.04 359.35 05.84 000.35 05.85 001.35 05.84 002.35 05.64 003.35 05.63 004.35 05.62 005.35 05.40 006.35 05.38 007.35 05.36 008.35 05.33 009.35 05.11 010.35 05.07 011.35 05.04 012.35 05.00 013.35 04.76 29 Jan 2008 334.36 08.76 335.36 08.71 336.36 08.65 337.36 08.58 338.36 08.50 339.36 08.40 340.36 08.30 341.36 08.39 342.36 08.26 343.36 08.14 344.36 08.20 345.36 08.05 346.36 07.90 347.36 07.94 348.36 07.78 349.36 07.81 350.36 07.64 351.36 07.66 352.36 07.47 353.36 07.48 354.36 07.49 355.36 07.29 356.36 07.29 357.36 07.08 358.36 07.07 359.36 07.05 000.36 06.84 001.36 06.81 002.36 06.79 003.36 06.76 004.36 06.53 005.36 06.50 006.36 06.46 007.36 06.42 008.36 06.18 009.36 06.13 010.36 06.08 011.36 06.03 012.36 08.70 013.36 08.72 014.36 08.74 30 Jan 2008 335.38 10.25 336.38 10.14 337.38 10.22 338.38 10.10 339.38 09.96 340.38 09.82 341.38 09.87 342.38 09.71 343.38 09.54 344.38 09.57 345.38 09.40 346.38 09.41 347.38 09.23 348.38 09.23 349.38 09.04 350.38 09.03 351.38 08.83 352.38 08.82 353.38 08.80 354.38 08.59 355.38 08.56 356.38 08.34 357.38 08.31 358.38 08.28 359.38 08.05 000.38 08.01 001.38 07.97 002.38 07.92 003.38 07.68 004.38 07.63 005.38 07.58 006.38 07.52 007.38 07.27 008.38 07.21 009.38 12.13 010.38 12.21 011.38 12.01 012.38 12.00 013.38 12.04 014.38 11.99 015.38 11.73 31 Jan 2008 336.24 11.57 337.24 11.61 338.24 11.44 339.24 11.27 340.24 11.29 341.24 11.11 342.24 10.91 343.24 10.92 344.24 10.72 345.24 10.71 346.24 10.50 347.24 10.48 348.24 10.26 349.24 10.24 350.24 10.02 351.24 09.99 352.24 09.95 353.24 09.72 354.24 09.68 355.24 24.81 356.24 24.69 357.24 22.37 358.24 20.95 359.24 19.86 000.24 18.93 001.24 18.36 002.24 17.77 003.24 17.37 004.24 16.95 005.24 16.72 006.24 16.28 007.24 16.04 008.24 15.79 009.24 15.48 010.24 15.32 011.24 15.11 012.24 14.89 013.24 14.83 014.24 14.61 015.24 14.46 016.24 14.23 017.24 14.11 018.24 13.94 01 Feb 2008 337.26 12.98 338.26 12.77 339.26 12.76 340.26 12.55 341.26 12.33 342.26 12.30 343.26 12.08 344.26 12.04 345.26 11.81 346.26 11.77 347.26 25.00 348.26 25.07 349.26 24.97 350.26 24.98 351.26 25.05 352.26 25.04 353.26 25.13 354.26 25.04 355.26 25.16 356.26 25.17 357.26 25.18 358.26 25.13 359.26 24.18 000.26 23.31 001.26 22.49 002.26 21.73 003.26 21.00 004.26 20.51 005.26 20.04 006.26 19.58 007.26 19.25 008.26 18.88 009.26 18.50 010.26 18.14 011.26 17.75 012.26 17.61 013.26 17.16 014.26 17.03 015.26 16.83 016.26 16.57 017.26 16.28 018.26 16.14 019.26 15.77 02 Feb 2008 338.30 14.08 339.30 14.04 340.30 13.79 341.30 13.74 342.30 13.48 343.30 25.08 344.30 25.24 345.30 25.20 346.30 25.19 347.30 25.28 348.30 25.16 349.30 25.31 350.30 25.22 351.30 25.32 352.30 25.24 353.30 25.36 354.30 25.27 355.30 25.34 356.30 25.35 357.30 25.28 358.30 25.31 359.30 25.39 000.30 25.15 001.30 24.92 002.30 24.54 003.30 23.87 004.30 23.33 005.30 22.80 006.30 22.27 007.30 21.85 008.30 21.39 009.30 20.97 010.30 20.65 011.30 20.24 012.30 19.77 013.30 19.45 014.30 19.28 015.30 18.89 016.30 18.66 017.30 18.41 018.30 18.14 019.30 17.85 020.30 17.54 03 Feb 2008 339.15 25.48 340.15 25.32 341.15 25.29 342.15 25.37 343.15 25.40 344.15 25.37 345.15 25.31 346.15 25.43 347.15 25.36 348.15 25.33 349.15 25.34 350.15 25.41 351.15 25.36 352.15 25.39 353.15 25.30 354.15 25.49 355.15 25.35 356.15 25.49 357.15 25.49 358.15 25.35 359.15 25.46 000.15 25.43 001.15 25.23 002.15 25.00 003.15 24.76 004.15 24.53 005.15 24.31 006.15 24.08 007.15 23.85 008.15 23.61 009.15 23.02 010.15 22.59 011.15 22.33 012.15 21.84 013.15 21.54 014.15 21.21 015.15 20.87 016.15 20.52 017.15 20.15 018.15 19.97 019.15 19.58 020.15 19.39 021.15 18.98 04 Feb 2008 340.19 25.85 341.19 25.82 342.19 25.78 343.19 25.71 344.19 25.64 345.19 25.57 346.19 25.70 347.19 25.65 348.19 25.62 349.19 25.61 350.19 25.64 351.19 25.50 352.19 25.61 353.19 25.55 354.19 25.53 355.19 25.55 356.19 25.49 357.19 25.58 358.19 25.51 359.19 25.47 000.19 25.52 001.19 25.51 002.19 25.50 003.19 25.27 004.19 25.03 005.19 24.80 006.19 24.37 007.19 24.14 008.19 23.91 009.19 23.68 010.19 23.46 011.19 23.23 012.19 23.01 013.19 22.79 014.19 22.57 015.19 22.35 016.19 22.13 017.19 21.92 018.19 21.69 019.19 21.22 020.19 20.95 021.19 20.67 022.19 20.40 05 Feb 2008 341.24 26.37 342.24 26.38 343.24 26.29 344.24 26.11 345.24 26.23 346.24 26.05 347.24 25.95 348.24 25.93 349.24 25.95 350.24 26.03 351.24 25.93 352.24 25.87 353.24 25.83 354.24 25.80 355.24 25.79 356.24 25.79 357.24 25.81 358.24 25.83 359.24 25.85 000.24 25.68 001.24 25.72 002.24 25.76 003.24 25.62 004.24 25.38 005.24 25.14 006.24 24.91 007.24 24.67 008.24 24.44 009.24 24.21 010.24 24.19 011.24 24.05 012.24 23.92 013.24 23.38 014.24 23.06 015.24 22.71 016.24 22.41 017.24 22.19 018.24 21.97 019.24 21.74 020.24 21.52 021.24 21.30 022.24 21.08 023.24 20.86 06 Feb 2008 342.09 28.15 343.09 27.56 344.09 27.10 345.09 26.87 346.09 26.67 347.09 26.49 348.09 26.55 349.09 26.43 350.09 26.34 351.09 26.28 352.09 26.23 353.09 26.22 354.09 26.02 355.09 26.04 356.09 26.08 357.09 25.94 358.09 26.01 359.09 25.90 000.09 26.00 001.09 25.91 002.09 25.84 003.09 25.97 004.09 25.86 005.09 25.62 006.09 25.38 007.09 25.14 008.09 24.90 009.09 24.66 010.09 24.42 011.09 24.19 012.09 24.09 013.09 24.09 014.09 24.09 015.09 24.09 016.09 23.90 017.09 23.51 018.09 23.32 019.09 22.94 020.09 22.55 021.09 22.17 022.09 22.00 023.09 21.62 024.09 21.25 07 Feb 2008 343.15 28.83 344.15 28.26 345.15 28.13 346.15 27.86 347.15 27.79 348.15 27.72 349.15 27.23 350.15 27.15 351.15 26.88 352.15 26.82 353.15 26.79 354.15 26.56 355.15 26.55 356.15 26.55 357.15 26.37 358.15 26.39 359.15 26.23 000.15 26.28 001.15 26.14 002.15 26.21 003.15 26.09 004.15 26.18 005.15 26.07 006.15 25.92 007.15 25.67 008.15 25.43 009.15 24.99 010.15 24.74 011.15 24.50 012.15 24.35 013.15 24.30 014.15 24.25 015.15 24.21 016.15 24.38 017.15 24.34 018.15 24.32 019.15 24.19 020.15 23.96 021.15 23.72 022.15 23.44 023.15 23.22 024.15 22.82 025.15 22.41 08 Feb 2008 344.21 29.97 345.21 29.90 346.21 29.46 347.21 28.97 348.21 28.50 349.21 28.03 350.21 27.76 351.21 27.69 352.21 27.63 353.21 27.57 354.21 27.44 355.21 27.23 356.21 27.22 357.21 27.03 358.21 26.84 359.21 26.86 000.21 26.69 001.21 26.73 002.21 26.58 003.21 26.43 004.21 26.49 005.21 26.36 006.21 26.23 007.21 25.98 008.21 25.73 009.21 25.48 010.21 25.24 011.21 24.99 012.21 24.74 013.21 24.54 014.21 24.46 015.21 24.39 016.21 24.32 017.21 24.45 018.21 24.39 019.21 24.34 020.21 24.28 021.21 24.15 022.21 23.91 023.21 23.67 024.21 23.42 025.21 23.18 026.21 22.94 09 Feb 2008 345.05 30.39 346.05 30.11 347.05 30.04 348.05 29.98 349.05 29.71 350.05 29.64 351.05 29.34 352.05 28.92 353.05 28.50 354.05 28.09 355.05 27.69 356.05 27.45 357.05 27.39 358.05 27.33 359.05 27.27 000.05 27.21 001.05 27.15 002.05 27.09 003.05 27.03 004.05 26.97 005.05 26.92 006.05 26.82 007.05 26.61 008.05 26.35 009.05 26.10 010.05 25.84 011.05 25.59 012.05 25.34 013.05 25.09 014.05 24.84 015.05 24.78 016.05 24.69 017.05 24.60 018.05 24.51 019.05 24.63 020.05 24.55 021.05 24.48 022.05 24.41 023.05 24.20 024.05 23.95 025.05 23.70 026.05 23.46 10 Feb 2008 346.12 30.71 347.12 30.44 348.12 30.37 349.12 30.30 350.12 30.03 351.12 29.96 352.12 29.89 353.12 29.82 354.12 29.56 355.12 29.49 356.12 29.40 357.12 29.02 358.12 28.64 359.12 28.26 000.12 27.89 001.12 27.53 002.12 27.45 003.12 27.38 004.12 27.32 005.12 27.26 006.12 27.20 007.12 27.14 008.12 27.08 009.12 26.83 010.12 26.57 011.12 26.31 012.12 26.05 013.12 25.80 014.12 25.54 015.12 25.29 016.12 25.08 017.12 24.97 018.12 25.07 019.12 24.97 020.12 24.88 021.12 24.78 022.12 24.89 023.12 24.80 024.12 24.60 025.12 24.35 026.12 24.10 027.12 23.85 11 Feb 2008 347.20 30.96 348.20 30.89 349.20 30.62 350.20 30.55 351.20 30.48 352.20 30.21 353.20 30.14 354.20 30.07 355.20 29.80 356.20 29.74 357.20 29.67 358.20 29.60 359.20 29.54 000.20 29.47 001.20 29.40 002.20 29.10 003.20 28.74 004.20 28.38 005.20 28.03 006.20 27.68 007.20 27.34 008.20 27.36 009.20 27.29 010.20 27.23 011.20 26.97 012.20 26.71 013.20 26.45 014.20 26.19 015.20 25.93 016.20 25.74 017.20 25.63 018.20 25.51 019.20 25.40 020.20 25.29 021.20 25.18 022.20 25.27 023.20 25.17 024.20 25.07 025.20 24.95 026.20 24.69 027.20 24.43 028.20 24.18 12 Feb 2008 348.28 31.55 349.28 31.28 350.28 31.21 351.28 30.94 352.28 30.87 353.28 30.60 354.28 30.53 355.28 30.46 356.28 30.19 357.28 30.12 358.28 30.05 359.28 29.98 000.28 29.91 001.28 29.84 002.28 29.58 003.28 29.51 004.28 29.44 005.28 29.37 006.28 29.31 007.28 29.24 008.28 28.98 009.28 28.63 010.28 28.29 011.28 27.96 012.28 27.62 013.28 27.28 014.28 26.99 015.28 26.82 016.28 26.69 017.28 26.57 018.28 26.24 019.28 26.12 020.28 26.00 021.28 26.08 022.28 25.96 023.28 25.84 024.28 25.73 025.28 25.62 026.28 25.44 027.28 25.18 028.28 24.92 029.28 24.66 13 Feb 2008 349.11 32.31 350.11 32.04 351.11 31.96 352.11 31.69 353.11 31.62 354.11 31.35 355.11 31.28 356.11 31.21 357.11 30.94 358.11 30.87 359.11 30.80 000.11 30.72 001.11 30.45 002.11 30.39 003.11 30.32 004.11 30.25 005.11 30.18 006.11 30.11 007.11 30.04 008.11 29.97 009.11 29.90 010.11 29.83 011.11 29.77 012.11 29.70 013.11 29.58 014.11 29.24 015.11 28.91 016.11 28.58 017.11 28.24 018.11 27.91 019.11 27.58 020.11 27.45 021.11 27.13 022.11 27.00 023.11 26.88 024.11 26.75 025.11 26.63 026.11 26.51 027.11 26.31 028.11 26.05 029.11 25.79 030.11 25.52 031.11 25.26 14 Feb 2008 350.20 35.15 351.20 34.88 352.20 34.61 353.20 34.53 354.20 34.26 355.20 34.19 356.20 33.92 357.20 33.85 358.20 33.57 359.20 33.50 000.20 33.43 001.20 33.16 002.20 33.09 003.20 33.02 004.20 32.95 005.20 32.87 006.20 32.80 007.20 32.73 008.20 32.46 009.20 32.39 010.20 32.32 011.20 32.25 012.20 32.18 013.20 32.11 014.20 32.04 015.20 31.97 016.20 31.90 017.20 32.03 018.20 31.77 019.20 31.50 020.20 31.23 021.20 30.96 022.20 30.69 023.20 30.36 024.20 30.03 025.20 29.89 026.20 29.62 027.20 29.35 028.20 29.09 029.20 28.82 030.20 28.55 031.20 28.29 032.20 28.02 15 Feb 2008 351.30 39.05 352.30 38.78 353.30 38.50 354.30 38.23 355.30 38.16 356.30 37.89 357.30 37.82 358.30 37.54 359.30 37.47 000.30 37.20 001.30 37.13 002.30 37.06 003.30 36.78 004.30 36.71 005.30 36.64 006.30 36.57 007.30 36.29 008.30 36.22 009.30 36.15 010.30 36.08 011.30 36.01 012.30 35.93 013.30 35.86 014.30 35.79 015.30 35.72 016.30 35.65 017.30 35.58 018.30 35.51 019.30 35.43 020.30 35.36 021.30 35.09 022.30 34.82 023.30 34.55 024.30 34.28 025.30 34.01 026.30 33.74 027.30 33.47 028.30 33.20 029.30 32.93 030.30 32.66 031.30 32.39 032.30 32.12 033.30 31.85 16 Feb 2008 352.40 42.17 353.40 41.90 354.40 41.63 355.40 41.36 356.40 41.09 357.40 41.01 358.40 40.74 359.40 40.47 000.40 40.40 001.40 40.13 002.40 40.05 003.40 39.98 004.40 39.71 005.40 39.63 006.40 39.56 007.40 39.49 008.40 39.22 009.40 39.14 010.40 39.07 011.40 39.00 012.40 38.92 013.40 38.85 014.40 38.78 015.40 38.70 016.40 38.63 017.40 38.55 018.40 38.48 019.40 38.41 020.40 38.33 021.40 38.26 022.40 38.19 023.40 37.92 024.40 37.64 025.40 37.37 026.40 37.10 027.40 36.82 028.40 36.55 029.40 36.28 030.40 36.01 031.40 35.73 032.40 35.46 033.40 35.19 034.40 34.92 17 Feb 2008 353.22 44.32 354.22 44.05 355.22 43.78 356.22 43.50 357.22 43.23 358.22 42.96 359.22 42.69 000.22 42.62 001.22 42.35 002.22 42.27 003.22 42.00 004.22 41.93 005.22 41.65 006.22 41.58 007.22 41.51 008.22 41.23 009.22 41.16 010.22 41.09 011.22 41.01 012.22 40.94 013.22 40.86 014.22 40.79 015.22 40.51 016.22 40.44 017.22 40.36 018.22 40.29 019.22 40.21 020.22 40.14 021.22 40.26 022.22 40.18 023.22 40.11 024.22 40.03 025.22 39.76 026.22 39.48 027.22 39.21 028.22 38.93 029.22 38.66 030.22 38.38 031.22 38.10 032.22 37.83 033.22 37.55 034.22 37.28 035.22 37.00 18 Feb 2008 354.33 45.52 355.33 45.25 356.33 44.98 357.33 44.71 358.33 44.44 359.33 44.16 000.33 43.89 001.33 43.62 002.33 43.55 003.33 43.28 004.33 43.20 005.33 42.93 006.33 42.86 007.33 42.58 008.33 42.51 009.33 42.43 010.33 42.16 011.33 42.08 012.33 42.01 013.33 41.93 014.33 41.85 015.33 41.78 016.33 41.70 017.33 41.42 018.33 41.35 019.33 41.27 020.33 41.19 021.33 41.11 022.33 41.23 023.33 41.16 024.33 41.08 025.33 41.00 026.33 40.92 027.33 40.84 028.33 40.56 029.33 40.28 030.33 40.01 031.33 39.73 032.33 39.45 033.33 39.17 034.33 38.89 035.33 38.61 036.33 38.33 19 Feb 2008 355.44 46.12 356.44 45.85 357.44 45.58 358.44 45.31 359.44 45.04 000.44 44.77 001.44 44.50 002.44 44.23 003.44 43.96 004.44 43.88 005.44 43.61 006.44 43.54 007.44 43.26 008.44 43.19 009.44 42.91 010.44 42.83 011.44 42.76 012.44 42.48 013.44 42.40 014.44 42.33 015.44 42.25 016.44 42.17 017.44 42.09 018.44 42.01 019.44 41.93 020.44 41.85 021.44 41.77 022.44 41.69 023.44 41.60 024.44 41.52 025.44 41.44 026.44 41.36 027.44 41.28 028.44 41.19 029.44 41.11 030.44 40.83 031.44 40.54 032.44 40.26 033.44 39.98 034.44 39.69 035.44 39.41 036.44 39.13 037.44 38.84 20 Feb 2008 356.55 46.34 357.55 46.07 358.55 45.80 359.55 45.53 000.55 45.26 001.55 44.99 002.55 44.72 003.55 44.45 004.55 44.17 005.55 43.90 006.55 43.83 007.55 43.55 008.55 43.47 009.55 43.20 010.55 43.12 011.55 43.04 012.55 42.76 013.55 42.68 014.55 42.60 015.55 42.32 016.55 42.24 017.55 42.16 018.55 42.08 019.55 41.99 020.55 41.91 021.55 41.82 022.55 41.74 023.55 41.65 024.55 41.57 025.55 41.48 026.55 41.39 027.55 41.31 028.55 41.22 029.55 41.33 030.55 41.24 031.55 40.96 032.55 40.67 033.55 40.38 034.55 40.09 035.55 39.80 036.55 39.51 037.55 39.22 038.55 38.93 21 Feb 2008 357.67 46.30 358.67 46.03 359.67 45.76 000.67 45.49 001.67 45.22 002.67 44.95 003.67 44.68 004.67 44.41 005.67 44.13 006.67 43.86 007.67 43.78 008.67 43.50 009.67 43.23 010.67 43.15 011.67 42.87 012.67 42.78 013.67 42.70 014.67 42.42 015.67 42.34 016.67 42.25 017.67 42.16 018.67 42.08 019.67 41.99 020.67 41.90 021.67 41.81 022.67 41.72 023.67 41.63 024.67 41.54 025.67 41.45 026.67 41.36 027.67 41.27 028.67 41.17 029.67 41.08 030.67 40.98 031.67 41.09 032.67 40.99 033.67 40.70 034.67 40.40 035.67 40.11 036.67 39.81 037.67 39.51 038.67 39.22 039.67 38.92 22 Feb 2008 358.49 46.18 359.49 45.91 000.49 45.64 001.49 45.37 002.49 45.10 003.49 44.82 004.49 44.55 005.49 44.27 006.49 44.00 007.49 43.72 008.49 43.44 009.49 43.36 010.49 43.08 011.49 43.00 012.49 42.71 013.49 42.63 014.49 42.34 015.49 42.25 016.49 42.16 017.49 41.87 018.49 41.78 019.49 41.69 020.49 41.60 021.49 41.50 022.49 41.41 023.49 41.31 024.49 41.21 025.49 41.11 026.49 41.02 027.49 40.92 028.49 40.81 029.49 40.91 030.49 40.81 031.49 40.71 032.49 40.61 033.49 40.50 034.49 40.60 035.49 40.29 036.49 39.99 037.49 39.68 038.49 39.38 039.49 39.07 23 Feb 2008 359.62 45.85 000.62 45.58 001.62 45.31 002.62 45.04 003.62 44.76 004.62 44.49 005.62 44.21 006.62 43.93 007.62 43.65 008.62 43.37 009.62 43.09 010.62 42.80 011.62 42.71 012.62 42.42 013.62 42.33 014.62 42.04 015.62 41.95 016.62 41.85 017.62 41.76 018.62 41.46 019.62 41.36 020.62 41.26 021.62 41.16 022.62 41.06 023.62 40.95 024.62 40.85 025.62 40.74 026.62 40.63 027.62 40.53 028.62 40.62 029.62 40.51 030.62 40.39 031.62 40.28 032.62 40.17 033.62 40.26 034.62 40.14 035.62 40.03 036.62 39.71 037.62 39.40 038.62 39.08 039.62 38.77 040.62 38.45 24 Feb 2008 000.75 45.44 001.75 45.17 002.75 44.89 003.75 44.62 004.75 44.34 005.75 44.06 006.75 43.77 007.75 43.49 008.75 43.20 009.75 42.91 010.75 42.62 011.75 42.33 012.75 42.24 013.75 41.94 014.75 41.84 015.75 41.54 016.75 41.44 017.75 41.33 018.75 41.23 019.75 40.92 020.75 40.81 021.75 40.70 022.75 40.59 023.75 40.48 024.75 40.36 025.75 40.24 026.75 40.33 027.75 40.21 028.75 40.09 029.75 39.97 030.75 39.84 031.75 39.92 032.75 39.79 033.75 39.67 034.75 39.54 035.75 39.62 036.75 39.49 037.75 39.16 038.75 38.84 039.75 38.51 040.75 38.18 041.75 37.85 25 Feb 2008 001.88 44.96 002.88 44.68 003.88 44.40 004.88 44.11 005.88 43.83 006.88 43.54 007.88 43.25 008.88 42.96 009.88 42.66 010.88 42.36 011.88 42.06 012.88 41.76 013.88 41.66 014.88 41.35 015.88 41.24 016.88 40.93 017.88 40.82 018.88 40.70 019.88 40.58 020.88 40.46 021.88 40.34 022.88 40.22 023.88 40.09 024.88 39.96 025.88 39.83 026.88 39.70 027.88 39.57 028.88 39.44 029.88 39.50 030.88 39.37 031.88 39.23 032.88 39.29 033.88 39.15 034.88 39.01 035.88 39.07 036.88 38.93 037.88 38.79 038.88 38.45 039.88 38.11 040.88 37.76 041.88 37.42 042.88 37.08 26 Feb 2008 003.01 44.40 004.01 44.12 005.01 43.83 006.01 43.53 007.01 43.24 008.01 42.94 009.01 42.64 010.01 42.34 011.01 42.03 012.01 41.72 013.01 41.41 014.01 41.09 015.01 40.97 016.01 40.65 017.01 40.53 018.01 40.40 019.01 40.28 020.01 39.94 021.01 39.81 022.01 39.68 023.01 39.54 024.01 39.40 025.01 39.25 026.01 39.31 027.01 39.16 028.01 39.01 029.01 38.87 030.01 38.91 031.01 38.76 032.01 38.61 033.01 38.65 034.01 38.50 035.01 38.54 036.01 38.38 037.01 38.43 038.01 38.27 039.01 38.11 040.01 37.76 041.01 37.40 042.01 37.04 043.01 36.69 044.01 36.33 27 Feb 2008 004.15 43.78 005.15 43.48 006.15 43.18 007.15 42.87 008.15 42.57 009.15 42.25 010.15 41.94 011.15 41.62 012.15 41.30 013.15 40.97 014.15 40.65 015.15 40.51 016.15 40.18 017.15 40.04 018.15 39.70 019.15 39.55 020.15 39.41 021.15 39.26 022.15 39.10 023.15 38.95 024.15 38.79 025.15 38.63 026.15 38.66 027.15 38.50 028.15 38.33 029.15 38.36 030.15 38.19 031.15 38.02 032.15 38.05 033.15 37.88 034.15 37.90 035.15 37.73 036.15 37.75 037.15 37.58 038.15 37.60 039.15 37.43 040.15 37.05 041.15 36.68 042.15 36.31 043.15 35.94 044.15 35.57 045.15 35.20 28 Feb 2008 004.85 43.21 005.85 42.90 006.85 42.58 007.85 42.26 008.85 41.94 009.85 41.61 010.85 41.28 011.85 40.94 012.85 40.60 013.85 40.26 014.85 39.91 015.85 39.76 016.85 39.40 017.85 39.24 018.85 39.08 019.85 38.92 020.85 38.75 021.85 38.57 022.85 38.40 023.85 38.22 024.85 38.04 025.85 37.85 026.85 37.87 027.85 37.68 028.85 37.49 029.85 37.50 030.85 37.31 031.85 37.31 032.85 37.32 033.85 37.12 034.85 37.13 035.85 36.93 036.85 36.94 037.85 36.94 038.85 36.75 039.85 36.56 040.85 36.17 041.85 35.78 042.85 35.40 043.85 35.01 044.85 34.63 045.85 34.25 046.85 33.68 29 Feb 2008 005.99 42.40 006.99 42.07 007.99 41.74 008.99 41.40 009.99 41.05 010.99 40.70 011.99 40.35 012.99 39.99 013.99 39.62 014.99 39.25 015.99 39.08 016.99 38.70 017.99 38.52 018.99 38.33 019.99 38.14 020.99 37.95 021.99 37.75 022.99 37.55 023.99 37.35 024.99 37.34 025.99 37.13 026.99 36.92 027.99 36.90 028.99 36.69 029.99 36.67 030.99 36.66 031.99 36.44 032.99 36.42 033.99 36.40 034.99 36.19 035.99 36.17 036.99 36.16 037.99 36.14 038.99 35.93 039.99 35.53 040.99 35.12 041.99 34.72 042.99 34.32 043.99 33.92 044.99 33.53 045.99 33.15 046.99 32.76 047.99 32.39 01 Mar 2008 007.13 41.47 008.13 41.12 009.13 40.76 010.13 40.39 011.13 40.01 012.13 39.63 013.13 39.25 014.13 38.86 015.13 38.46 016.13 38.26 017.13 37.86 018.13 37.65 019.13 37.43 020.13 37.21 021.13 36.99 022.13 36.76 023.13 36.73 024.13 36.50 025.13 36.46 026.13 36.23 027.13 36.19 028.13 35.94 029.13 35.90 030.13 35.86 031.13 35.62 032.13 35.57 033.13 35.53 034.13 35.49 035.13 35.46 036.13 35.22 037.13 35.19 038.13 35.16 039.13 34.93 040.13 34.51 041.13 34.09 042.13 33.68 043.13 33.27 044.13 32.87 045.13 32.48 046.13 32.09 047.13 31.50 048.13 31.12 049.13 07.17 02 Mar 2008 008.28 40.38 009.28 39.99 010.28 39.59 011.28 39.19 012.28 38.78 013.28 38.36 014.28 37.94 015.28 37.51 016.28 37.28 017.28 37.04 018.28 36.60 019.28 36.55 020.28 36.30 021.28 36.04 022.28 35.78 023.28 35.72 024.28 35.45 025.28 35.38 026.28 35.31 027.28 35.04 028.28 34.97 029.28 34.90 030.28 34.83 031.28 34.77 032.28 34.70 033.28 34.64 034.28 34.38 035.28 34.32 036.28 34.27 037.28 34.23 038.28 34.19 039.28 33.75 040.28 33.32 041.28 32.90 042.28 32.49 043.28 31.88 044.28 31.48 045.28 31.08 046.28 06.33 047.28 06.23 048.28 06.13 049.28 06.21 050.28 06.09 03 Mar 2008 009.43 39.06 010.43 38.63 011.43 38.19 012.43 37.75 013.43 37.30 014.43 36.84 015.43 36.37 016.43 36.10 017.43 35.82 018.43 35.54 019.43 35.25 020.43 35.16 021.43 34.87 022.43 34.77 023.43 43.32 024.43 43.03 025.43 42.74 026.43 42.65 027.43 42.56 028.43 42.26 029.43 42.17 030.43 42.08 031.43 42.00 032.43 41.91 033.43 41.83 034.43 41.56 035.43 41.49 036.43 41.42 037.43 41.36 038.43 41.31 039.43 41.27 040.43 41.23 041.43 41.20 042.43 40.78 043.43 40.37 044.43 39.76 045.43 39.36 046.43 38.98 047.43 38.40 048.43 05.32 049.43 05.20 050.43 05.07 051.43 05.14 04 Mar 2008 010.57 37.47 011.57 36.99 012.57 36.50 013.57 36.00 014.57 51.98 015.57 51.98 016.57 51.98 017.57 51.98 018.57 51.98 019.57 51.98 020.57 51.98 021.57 51.98 022.57 51.98 023.57 51.98 024.57 51.98 025.57 51.98 026.57 51.98 027.57 51.98 028.57 51.98 029.57 51.98 030.57 51.98 031.57 51.98 032.57 51.98 033.57 51.98 034.57 51.98 035.57 51.98 036.57 51.98 037.57 51.98 038.57 51.98 039.57 51.98 040.57 51.98 041.57 51.98 042.57 51.98 043.57 51.98 044.57 51.98 045.57 51.98 046.57 51.98 047.57 04.55 048.57 04.43 049.57 04.50 050.57 04.36 051.57 04.42 052.57 04.27 05 Mar 2008 011.72 51.90 012.72 51.90 013.72 51.90 014.72 51.90 015.72 51.90 016.72 51.90 017.72 51.90 018.72 51.90 019.72 51.90 020.72 51.90 021.72 51.90 022.72 51.90 023.72 51.90 024.72 51.90 025.72 51.90 026.72 51.90 027.72 51.90 028.72 51.90 029.72 51.90 030.72 51.90 031.72 51.90 032.72 51.90 033.72 51.90 034.72 51.90 035.72 51.90 036.72 51.90 037.72 51.90 038.72 51.90 039.72 51.90 040.72 51.90 041.72 51.90 042.72 51.90 043.72 51.90 044.72 03.91 045.72 04.00 046.72 03.88 047.72 03.95 048.72 03.82 049.72 03.88 050.72 03.73 051.72 03.78 052.72 03.82 053.72 03.66 06 Mar 2008 012.87 51.84 013.87 51.84 014.87 51.84 015.87 51.84 016.87 51.84 017.87 51.84 018.87 51.84 019.87 51.84 020.87 51.84 021.87 51.84 022.87 51.84 023.87 51.84 024.87 51.84 025.87 51.84 026.87 51.84 027.87 51.84 028.87 51.84 029.87 51.84 030.87 51.84 031.87 51.84 032.87 51.84 033.87 51.84 034.87 51.84 035.87 51.84 036.87 51.84 037.87 51.84 038.87 51.84 039.87 51.84 040.87 51.84 041.87 03.55 042.87 03.45 043.87 03.53 044.87 03.41 045.87 03.49 046.87 03.35 047.87 03.41 048.87 03.47 049.87 03.32 050.87 03.36 051.87 03.40 052.87 03.24 053.87 03.27 054.87 03.29 07 Mar 2008 014.03 52.19 015.03 52.19 016.03 52.19 017.03 52.19 018.03 52.19 019.03 52.19 020.03 52.19 021.03 52.19 022.03 52.19 023.03 52.19 024.03 52.19 025.03 52.19 026.03 52.19 027.03 52.19 028.03 52.19 029.03 52.19 030.03 52.19 031.03 52.19 032.03 52.19 033.03 52.19 034.03 52.19 035.03 52.19 036.03 52.19 037.03 52.19 038.03 52.19 039.03 03.47 040.03 03.36 041.03 03.45 042.03 03.54 043.03 03.42 044.03 03.49 045.03 03.35 046.03 03.41 047.03 03.47 048.03 03.32 049.03 03.36 050.03 03.40 051.03 03.44 052.03 03.27 053.03 03.30 054.03 03.32 055.03 03.14 056.03 03.15 08 Mar 2008 015.18 52.74 016.18 52.74 017.18 52.74 018.18 52.74 019.18 52.74 020.18 52.74 021.18 52.74 022.18 52.74 023.18 52.74 024.18 52.74 025.18 52.74 026.18 52.74 027.18 52.74 028.18 52.74 029.18 52.74 030.18 52.74 031.18 52.74 032.18 52.74 033.18 52.74 034.18 52.74 035.18 03.74 036.18 03.64 037.18 03.74 038.18 03.84 039.18 03.73 040.18 03.81 041.18 03.68 042.18 03.75 043.18 03.81 044.18 03.67 045.18 03.72 046.18 03.77 047.18 03.62 048.18 03.65 049.18 03.69 050.18 03.72 051.18 03.54 052.18 03.57 053.18 03.58 054.18 03.60 055.18 03.61 056.18 03.41 057.18 03.42 09 Mar 2008 016.33 53.71 017.33 53.71 018.33 53.71 019.33 53.71 020.33 53.71 021.33 53.71 022.33 53.71 023.33 53.71 024.33 53.71 025.33 53.71 026.33 53.71 027.33 53.71 028.33 53.71 029.33 53.71 030.33 53.71 031.33 53.71 032.33 04.37 033.33 04.48 034.33 04.38 035.33 04.48 036.33 04.57 037.33 04.45 038.33 04.53 039.33 04.60 040.33 04.46 041.33 04.52 042.33 04.58 043.33 04.43 044.33 04.47 045.33 04.51 046.33 04.55 047.33 04.38 048.33 04.41 049.33 04.43 050.33 04.45 051.33 04.27 052.33 04.28 053.33 04.29 054.33 04.30 055.33 04.30 056.33 04.30 057.33 04.09 058.33 04.08 10 Mar 2008 017.48 54.49 018.48 54.49 019.48 54.49 020.48 54.49 021.48 54.49 022.48 54.49 023.48 54.49 024.48 54.49 025.48 54.49 026.48 54.49 027.48 54.49 028.48 54.49 029.48 05.06 030.48 04.97 031.48 05.07 032.48 05.17 033.48 05.06 034.48 05.14 035.48 05.22 036.48 05.09 037.48 05.16 038.48 05.22 039.48 05.07 040.48 05.12 041.48 05.17 042.48 05.21 043.48 05.05 044.48 05.08 045.48 05.11 046.48 05.14 047.48 04.96 048.48 04.98 049.48 04.99 050.48 05.00 051.48 05.01 052.48 05.01 053.48 04.81 054.48 04.81 055.48 04.80 056.48 04.79 057.48 04.78 058.48 04.76 059.48 04.54 11 Mar 2008 018.63 55.47 019.63 55.47 020.63 55.47 021.63 55.47 022.63 55.47 023.63 55.47 024.63 55.47 025.63 05.89 026.63 05.81 027.63 05.91 028.63 06.01 029.63 05.91 030.63 06.00 031.63 06.08 032.63 05.95 033.63 06.03 034.63 06.09 035.63 05.95 036.63 06.01 037.63 06.06 038.63 06.10 039.63 05.95 040.63 05.98 041.63 06.02 042.63 06.05 043.63 05.87 044.63 05.89 045.63 05.91 046.63 05.93 047.63 05.94 048.63 05.94 049.63 05.75 050.63 05.75 051.63 05.74 052.63 05.74 053.63 05.73 054.63 05.72 055.63 05.50 056.63 05.48 057.63 05.46 058.63 05.44 059.63 05.41 060.63 05.38 12 Mar 2008 019.78 55.52 020.78 55.52 021.78 55.52 022.78 05.95 023.78 05.86 024.78 05.96 025.78 05.86 026.78 05.95 027.78 06.04 028.78 05.92 029.78 06.00 030.78 06.07 031.78 05.93 032.78 05.99 033.78 06.05 034.78 06.10 035.78 05.94 036.78 05.98 037.78 06.02 038.78 06.05 039.78 06.08 040.78 05.90 041.78 05.93 042.78 05.94 043.78 05.96 044.78 05.97 045.78 05.77 046.78 05.78 047.78 05.78 048.78 05.77 049.78 05.77 050.78 05.76 051.78 05.74 052.78 05.53 053.78 05.51 054.78 05.49 055.78 05.46 056.78 05.43 057.78 05.40 058.78 05.37 059.78 05.34 060.78 05.30 061.78 05.06 13 Mar 2008 020.93 05.91 021.93 05.81 022.93 05.90 023.93 05.99 024.93 05.87 025.93 05.95 026.93 06.02 027.93 06.09 028.93 05.95 029.93 06.01 030.93 06.06 031.93 05.91 032.93 05.95 033.93 05.99 034.93 06.02 035.93 06.05 036.93 05.88 037.93 05.90 038.93 05.92 039.93 05.93 040.93 05.95 041.93 05.75 042.93 05.76 043.93 05.76 044.93 05.76 045.93 05.75 046.93 05.74 047.93 05.73 048.93 05.52 049.93 05.50 050.93 05.48 051.93 05.46 052.93 05.43 053.93 05.40 054.93 05.37 055.93 05.33 056.93 05.30 057.93 05.06 058.93 05.02 059.93 04.97 060.93 04.92 061.93 04.87 062.93 04.82 14 Mar 2008 022.08 05.93 023.08 06.00 024.08 06.07 025.08 05.94 026.08 05.99 027.08 06.05 028.08 06.10 029.08 05.94 030.08 05.98 031.08 06.02 032.08 06.05 033.08 05.88 034.08 05.90 035.08 05.92 036.08 05.94 037.08 05.95 038.08 05.96 039.08 05.77 040.08 05.77 041.08 05.77 042.08 05.77 043.08 05.76 044.08 05.75 045.08 05.54 046.08 05.52 047.08 05.50 048.08 05.48 049.08 05.45 050.08 05.42 051.08 05.39 052.08 05.36 053.08 05.32 054.08 05.29 055.08 05.04 056.08 05.00 057.08 04.95 058.08 04.90 059.08 04.85 060.08 04.80 061.08 04.74 062.08 04.93 063.08 04.97 064.08 05.00 15 Mar 2008 023.23 06.07 024.23 06.12 025.23 06.17 026.23 06.01 027.23 06.05 028.23 06.08 029.23 06.11 030.23 05.93 031.23 05.96 032.23 05.97 033.23 05.99 034.23 06.00 035.23 05.80 036.23 05.81 037.23 05.81 038.23 05.80 039.23 05.80 040.23 05.79 041.23 05.78 042.23 05.56 043.23 05.54 044.23 05.52 045.23 05.50 046.23 05.47 047.23 05.44 048.23 05.40 049.23 05.37 050.23 05.33 051.23 05.29 052.23 05.05 053.23 05.00 054.23 04.95 055.23 04.90 056.23 04.85 057.23 04.81 058.23 04.87 059.23 05.11 060.23 05.15 061.23 05.17 062.23 05.38 063.23 05.38 064.23 05.57 065.23 05.54 16 Mar 2008 024.38 06.14 025.38 06.17 026.38 06.20 027.38 06.02 028.38 06.04 029.38 06.05 030.38 06.06 031.38 06.07 032.38 05.87 033.38 05.87 034.38 05.87 035.38 05.86 036.38 05.85 037.38 05.84 038.38 05.82 039.38 05.61 040.38 05.58 041.38 05.56 042.38 05.53 043.38 05.50 044.38 05.47 045.38 05.43 046.38 05.40 047.38 05.35 048.38 05.31 049.38 05.07 050.38 05.02 051.38 04.97 052.38 04.91 053.38 04.97 054.38 05.04 055.38 05.09 056.38 05.34 057.38 05.36 058.38 05.38 059.38 05.59 060.38 05.58 061.38 05.76 062.38 05.74 063.38 05.90 064.38 05.86 065.38 06.00 066.38 05.94 17 Mar 2008 025.52 06.15 026.52 06.16 027.52 06.16 028.52 06.17 029.52 06.17 030.52 05.96 031.52 05.96 032.52 05.95 033.52 05.93 034.52 05.92 035.52 05.90 036.52 05.67 037.52 05.65 038.52 05.62 039.52 05.59 040.52 05.56 041.52 05.52 042.52 05.48 043.52 05.44 044.52 05.40 045.52 05.35 046.52 05.10 047.52 05.05 048.52 05.08 049.52 05.17 050.52 05.25 051.52 05.32 052.52 05.57 053.52 05.60 054.52 05.62 055.52 05.84 056.52 05.83 057.52 05.82 058.52 06.00 059.52 05.97 060.52 06.13 061.52 06.08 062.52 06.22 063.52 06.15 064.52 06.28 065.52 06.20 066.52 06.31 067.52 06.21 18 Mar 2008 026.66 06.38 027.66 06.17 028.66 06.16 029.66 06.15 030.66 06.13 031.66 06.11 032.66 06.09 033.66 06.06 034.66 05.83 035.66 05.80 036.66 05.77 037.66 05.73 038.66 05.69 039.66 05.65 040.66 05.60 041.66 05.55 042.66 05.50 043.66 05.45 044.66 05.40 045.66 05.50 046.66 05.59 047.66 05.87 048.66 05.93 049.66 05.97 050.66 06.00 051.66 06.22 052.66 06.23 053.66 06.22 054.66 06.41 055.66 06.38 056.66 06.34 057.66 06.49 058.66 06.44 059.66 06.57 060.66 06.50 061.66 06.62 062.66 06.53 063.66 06.64 064.66 06.73 065.66 06.62 066.66 06.71 067.66 06.59 068.66 06.66 19 Mar 2008 027.81 06.24 028.81 06.22 029.81 06.19 030.81 06.16 031.81 06.13 032.81 05.89 033.81 05.85 034.81 05.81 035.81 05.77 036.81 05.72 037.81 05.67 038.81 05.62 039.81 05.69 040.81 05.83 041.81 05.95 042.81 06.06 043.81 06.15 044.81 06.22 045.81 06.27 046.81 06.51 047.81 06.54 048.81 06.55 049.81 06.55 050.81 06.74 051.81 06.72 052.81 06.69 053.81 06.84 054.81 06.79 055.81 06.93 056.81 06.86 057.81 06.98 058.81 06.89 059.81 07.00 060.81 06.90 061.81 06.99 062.81 06.87 063.81 06.95 064.81 07.02 065.81 06.89 066.81 06.95 067.81 07.01 068.81 06.86 069.81 06.90 20 Mar 2008 028.94 06.40 029.94 06.36 030.94 06.12 031.94 06.07 032.94 06.02 033.94 06.06 034.94 06.28 035.94 06.47 036.94 06.64 037.94 06.59 038.94 06.71 039.94 06.82 040.94 06.90 041.94 06.97 042.94 07.02 043.94 07.06 044.94 07.28 045.94 07.29 046.94 07.28 047.94 07.26 048.94 07.44 049.94 07.40 050.94 07.35 051.94 07.49 052.94 07.42 053.94 07.54 054.94 07.45 055.94 07.56 056.94 07.46 057.94 07.55 058.94 07.43 059.94 07.51 060.94 07.38 061.94 07.45 062.94 07.51 063.94 07.36 064.94 07.41 065.94 07.46 066.94 07.30 067.94 07.33 068.94 07.36 069.94 07.19 070.94 07.21 21 Mar 2008 030.08 06.87 031.08 07.13 032.08 07.16 033.08 07.36 034.08 07.33 035.08 07.48 036.08 07.61 037.08 07.71 038.08 07.59 039.08 07.66 040.08 07.71 041.08 07.74 042.08 07.95 043.08 07.95 044.08 07.94 045.08 07.92 046.08 07.88 047.08 08.04 048.08 07.98 049.08 07.91 050.08 08.04 051.08 07.95 052.08 08.06 053.08 07.96 054.08 08.05 055.08 07.93 056.08 08.01 057.08 07.88 058.08 07.94 059.08 07.80 060.08 07.85 061.08 07.90 062.08 07.74 063.08 07.78 064.08 07.81 065.08 07.64 066.08 07.66 067.08 07.68 068.08 07.49 069.08 07.50 070.08 07.51 071.08 07.51 072.08 07.31 22 Mar 2008 031.21 08.28 032.21 08.43 033.21 08.36 034.21 08.46 035.21 08.54 036.21 08.60 037.21 08.64 038.21 08.67 039.21 08.68 040.21 08.68 041.21 08.66 042.21 08.63 043.21 08.58 044.21 08.73 045.21 08.66 046.21 08.59 047.21 08.70 048.21 08.61 049.21 08.51 050.21 08.60 051.21 08.48 052.21 08.55 053.21 08.42 054.21 08.48 055.21 08.34 056.21 08.39 057.21 08.43 058.21 08.27 059.21 08.31 060.21 08.13 061.21 08.16 062.21 08.18 063.21 07.99 064.21 08.00 065.21 08.01 066.21 08.01 067.21 07.81 068.21 07.81 069.21 07.80 070.21 07.59 071.21 07.57 072.21 07.55 073.21 07.53 23 Mar 2008 032.35 09.76 033.35 09.62 034.35 09.65 035.35 09.67 036.35 09.68 037.35 09.66 038.35 09.63 039.35 09.59 040.35 09.74 041.35 09.68 042.35 09.60 043.35 09.52 044.35 09.62 045.35 09.52 046.35 09.40 047.35 09.48 048.35 09.36 049.35 09.42 050.35 09.28 051.35 09.33 052.35 09.18 053.35 09.22 054.35 09.05 055.35 09.08 056.35 08.91 057.35 08.93 058.35 08.94 059.35 08.75 060.35 08.76 061.35 08.76 062.35 08.56 063.35 08.55 064.35 08.54 065.35 08.33 066.35 08.31 067.35 08.30 068.35 08.27 069.35 08.05 070.35 08.02 071.35 07.99 072.35 07.95 073.35 07.91 074.35 07.67 24 Mar 2008 033.47 10.90 034.47 10.87 035.47 10.83 036.47 10.78 037.47 10.72 038.47 10.64 039.47 10.55 040.47 10.45 041.47 10.55 042.47 10.43 043.47 10.31 044.47 10.37 045.47 10.24 046.47 10.09 047.47 10.14 048.47 09.98 049.47 10.01 050.47 09.84 051.47 09.86 052.47 09.68 053.47 09.70 054.47 09.71 055.47 09.51 056.47 09.51 057.47 09.31 058.47 09.30 059.47 09.29 060.47 09.07 061.47 09.06 062.47 09.03 063.47 09.01 064.47 08.78 065.47 08.75 066.47 08.72 067.47 08.68 068.47 08.44 069.47 08.40 070.47 08.35 071.47 08.30 072.47 08.05 073.47 08.00 074.47 07.94 075.47 07.88 25 Mar 2008 035.04 11.79 036.04 11.70 037.04 11.59 038.04 11.47 039.04 11.35 040.04 11.41 041.04 11.27 042.04 11.12 043.04 11.17 044.04 11.00 045.04 11.03 046.04 10.86 047.04 10.68 048.04 10.69 049.04 10.50 050.04 10.51 051.04 10.51 052.04 10.30 053.04 10.29 054.04 10.08 055.04 10.06 056.04 10.04 057.04 09.82 058.04 09.79 059.04 09.76 060.04 09.53 061.04 09.49 062.04 09.45 063.04 09.21 064.04 09.17 065.04 09.12 066.04 09.07 067.04 08.82 068.04 08.76 069.04 08.70 070.04 08.64 071.04 08.58 072.04 08.32 073.04 08.25 074.04 08.18 075.04 08.11 076.04 08.04 26 Mar 2008 036.16 12.77 037.16 12.62 038.16 12.46 039.16 12.29 040.16 12.32 041.16 12.14 042.16 12.15 043.16 11.96 044.16 11.77 045.16 11.77 046.16 11.56 047.16 11.55 048.16 11.34 049.16 11.32 050.16 11.10 051.16 11.07 052.16 11.04 053.16 10.81 054.16 10.78 055.16 10.74 056.16 10.50 057.16 10.45 058.16 10.40 059.16 10.15 060.16 10.10 061.16 10.05 062.16 09.79 063.16 09.73 064.16 09.67 065.16 09.60 066.16 09.53 067.16 09.26 068.16 09.19 069.16 09.12 070.16 09.04 071.16 08.97 072.16 08.69 073.16 08.61 074.16 08.52 075.16 08.44 076.16 08.35 077.16 08.26 27 Mar 2008 037.28 13.56 038.28 13.36 039.28 13.36 040.28 13.15 041.28 12.93 042.28 12.92 043.28 12.69 044.28 12.67 045.28 12.44 046.28 12.40 047.28 12.17 048.28 12.13 049.28 12.08 050.28 11.84 051.28 11.79 052.28 11.53 053.28 11.48 054.28 11.42 055.28 11.16 056.28 11.10 057.28 11.04 058.28 10.77 059.28 10.70 060.28 10.63 061.28 10.55 062.28 10.28 063.28 10.20 064.28 10.12 065.28 10.04 066.28 09.76 067.28 09.67 068.28 09.59 069.28 09.50 070.28 09.41 071.28 09.11 072.28 09.02 073.28 08.92 074.28 08.83 075.28 08.73 076.28 08.63 077.28 08.33 078.28 08.22 28 Mar 2008 038.39 13.18 039.39 13.35 040.39 13.30 041.39 13.46 042.39 13.41 043.39 13.36 044.39 13.50 045.39 13.44 046.39 13.18 047.39 13.12 048.39 13.05 049.39 12.79 050.39 12.72 051.39 12.44 052.39 12.37 053.39 12.29 054.39 12.02 055.39 11.94 056.39 11.85 057.39 11.77 058.39 11.48 059.39 11.40 060.39 11.31 061.39 11.02 062.39 10.92 063.39 10.83 064.39 10.73 065.39 10.64 066.39 10.34 067.39 10.24 068.39 10.14 069.39 10.03 070.39 09.93 071.39 09.62 072.39 09.51 073.39 09.40 074.39 09.29 075.39 09.18 076.39 09.07 077.39 08.95 078.39 08.64 079.39 08.52 29 Mar 2008 039.50 12.72 040.50 12.85 041.50 12.77 042.50 12.89 043.50 12.81 044.50 12.93 045.50 13.05 046.50 12.96 047.50 13.08 048.50 12.99 049.50 13.10 050.50 13.20 051.50 13.11 052.50 13.22 053.50 13.12 054.50 12.82 055.50 12.72 056.50 12.62 057.50 12.32 058.50 12.21 059.50 12.11 060.50 12.00 061.50 11.69 062.50 11.59 063.50 11.47 064.50 11.36 065.50 11.25 066.50 10.94 067.50 10.82 068.50 10.70 069.50 10.59 070.50 10.47 071.50 10.35 072.50 10.03 073.50 09.91 074.50 09.78 075.50 09.66 076.50 09.53 077.50 09.35 078.50 09.08 079.50 08.86 080.50 08.62 30 Mar 2008 040.60 12.49 041.60 12.59 042.60 12.49 043.60 12.58 044.60 12.67 045.60 12.56 046.60 12.66 047.60 12.55 048.60 12.63 049.60 12.72 050.60 12.61 051.60 12.69 052.60 12.78 053.60 12.66 054.60 12.74 055.60 12.82 056.60 12.91 057.60 12.79 058.60 12.86 059.60 12.94 060.60 12.82 061.60 12.69 062.60 12.37 063.60 12.24 064.60 12.09 065.60 11.86 066.60 11.63 067.60 11.40 068.60 11.17 069.60 10.94 070.60 10.91 071.60 10.67 072.60 10.43 073.60 10.19 074.60 09.95 075.60 09.71 076.60 09.46 077.60 09.21 078.60 08.96 079.60 08.71 080.60 08.46 081.60 08.20 31 Mar 2008 041.71 12.65 042.71 12.52 043.71 12.59 044.71 12.66 045.71 12.53 046.71 12.60 047.71 12.66 048.71 12.53 049.71 12.60 050.71 12.66 051.71 12.53 052.71 12.59 053.71 12.66 054.71 12.72 055.71 12.59 056.71 12.65 057.71 12.71 058.71 12.57 059.71 12.64 060.71 12.70 061.71 12.76 062.71 12.62 063.71 12.57 064.71 12.34 065.71 12.10 066.71 11.87 067.71 11.63 068.71 11.39 069.71 11.15 070.71 10.91 071.71 10.86 072.71 10.62 073.71 10.37 074.71 10.12 075.71 09.87 076.71 09.62 077.71 09.37 078.71 09.11 079.71 08.93 080.71 08.78 081.71 08.42 082.71 08.27 01 Apr 2008 043.10 12.98 044.10 13.03 045.10 12.87 046.10 12.92 047.10 12.97 048.10 12.81 049.10 12.86 050.10 12.71 051.10 12.75 052.10 12.80 053.10 12.65 054.10 12.69 055.10 12.74 056.10 12.78 057.10 12.63 058.10 12.68 059.10 12.72 060.10 12.57 061.10 12.61 062.10 12.66 063.10 12.70 064.10 12.54 065.10 12.59 066.10 12.38 067.10 12.14 068.10 11.89 069.10 11.65 070.10 11.40 071.10 11.15 072.10 11.08 073.10 10.92 074.10 10.96 075.10 10.80 076.10 10.44 077.10 10.28 078.10 10.12 079.10 09.96 080.10 09.79 081.10 09.63 082.10 09.47 083.10 09.30 084.10 09.14 085.10 08.77 02 Apr 2008 044.19 14.01 045.19 13.83 046.19 13.86 047.19 13.69 048.19 13.71 049.19 13.54 050.19 13.57 051.19 13.39 052.19 13.42 053.19 13.45 054.19 13.28 055.19 13.31 056.19 13.14 057.19 13.17 058.19 13.20 059.19 13.03 060.19 13.06 061.19 13.08 062.19 13.11 063.19 12.94 064.19 12.97 065.19 13.00 066.19 13.03 067.19 12.82 068.19 12.57 069.19 12.32 070.19 12.07 071.19 11.82 072.19 11.57 073.19 11.31 074.19 11.26 075.19 11.29 076.19 11.12 077.19 11.14 078.19 11.17 079.19 11.20 080.19 11.02 081.19 10.85 082.19 10.67 083.19 10.50 084.19 10.23 085.19 09.96 086.19 09.69 03 Apr 2008 045.28 15.98 046.28 15.78 047.28 15.59 048.28 15.40 049.28 15.20 050.28 15.01 051.28 14.82 052.28 14.83 053.28 14.64 054.28 14.46 055.28 14.47 056.28 14.28 057.28 14.29 058.28 14.31 059.28 14.12 060.28 14.13 061.28 13.95 062.28 13.96 063.28 13.98 064.28 13.79 065.28 13.81 066.28 13.82 067.28 13.84 068.28 13.66 069.28 13.43 070.28 13.17 071.28 12.92 072.28 12.66 073.28 12.40 074.28 12.15 075.28 11.97 076.28 11.98 077.28 11.80 078.28 11.81 079.28 11.83 080.28 11.85 081.28 11.86 082.28 11.68 083.28 11.58 084.28 11.31 085.28 11.04 086.28 10.77 087.28 10.50 04 Apr 2008 046.36 17.89 047.36 17.65 048.36 17.60 049.36 17.56 050.36 17.51 051.36 17.27 052.36 17.22 053.36 17.17 054.36 17.02 055.36 16.81 056.36 16.61 057.36 16.40 058.36 16.40 059.36 16.20 060.36 16.20 061.36 16.00 062.36 16.00 063.36 15.80 064.36 15.80 065.36 15.60 066.36 15.60 067.36 15.60 068.36 15.41 069.36 15.35 070.36 15.09 071.36 14.84 072.36 14.58 073.36 14.32 074.36 14.06 075.36 13.80 076.36 13.54 077.36 13.44 078.36 13.44 079.36 13.45 080.36 13.25 081.36 13.25 082.36 13.26 083.36 13.26 084.36 13.03 085.36 12.76 086.36 12.49 087.36 12.42 088.36 12.15 05 Apr 2008 047.44 20.88 048.44 20.65 049.44 20.42 050.44 20.25 051.44 20.00 052.44 19.95 053.44 19.90 054.44 19.85 055.44 19.60 056.44 19.55 057.44 19.49 058.44 19.44 059.44 19.39 060.44 19.34 061.44 19.28 062.44 19.16 063.44 18.97 064.44 18.92 065.44 18.71 066.44 18.70 067.44 18.69 068.44 18.48 069.44 18.44 070.44 18.18 071.44 17.92 072.44 17.66 073.44 17.40 074.44 17.14 075.44 16.88 076.44 16.62 077.44 16.36 078.44 16.19 079.44 16.18 080.44 16.17 081.44 16.17 082.44 15.96 083.44 15.95 084.44 15.95 085.44 15.85 086.44 15.58 087.44 15.31 088.44 15.04 089.44 14.78 06 Apr 2008 048.80 27.73 049.80 27.48 050.80 27.24 051.80 26.99 052.80 26.75 053.80 26.51 054.80 26.27 055.80 26.03 056.80 25.80 057.80 25.56 058.80 25.33 059.80 25.21 060.80 25.15 061.80 25.10 062.80 25.04 063.80 24.79 064.80 24.73 065.80 24.67 066.80 24.61 067.80 24.56 068.80 24.50 069.80 24.44 070.80 24.38 071.80 24.12 072.80 23.86 073.80 23.60 074.80 23.34 075.80 23.08 076.80 22.82 077.80 22.56 078.80 22.30 079.80 22.20 080.80 22.18 081.80 22.16 082.80 21.94 083.80 21.93 084.80 21.91 085.80 21.89 086.80 21.79 087.80 21.52 088.80 21.26 089.80 20.99 090.80 20.72 07 Apr 2008 049.86 30.08 050.86 30.02 051.86 29.76 052.86 29.71 053.86 29.45 054.86 29.39 055.86 29.23 056.86 28.98 057.86 28.72 058.86 28.47 059.86 28.22 060.86 27.97 061.86 27.73 062.86 27.48 063.86 27.24 064.86 26.99 065.86 26.76 066.86 26.70 067.86 26.64 068.86 26.58 069.86 26.52 070.86 26.46 071.86 26.40 072.86 26.34 073.86 26.08 074.86 25.82 075.86 25.56 076.86 25.30 077.86 25.04 078.86 24.78 079.86 24.63 080.86 24.40 081.86 24.37 082.86 24.34 083.86 24.31 084.86 24.28 085.86 24.05 086.86 24.03 087.86 24.00 088.86 23.75 089.86 23.49 090.86 23.22 091.86 22.96 08 Apr 2008 050.93 30.45 051.93 30.20 052.93 30.14 053.93 29.88 054.93 29.82 055.93 29.56 056.93 29.50 057.93 29.44 058.93 29.38 059.93 29.12 060.93 29.06 061.93 28.91 062.93 28.65 063.93 28.39 064.93 28.13 065.93 27.87 066.93 27.61 067.93 27.35 068.93 27.09 069.93 26.84 070.93 26.66 071.93 26.60 072.93 26.54 073.93 26.48 074.93 26.42 075.93 26.16 076.93 25.90 077.93 25.64 078.93 25.38 079.93 25.14 080.93 24.89 081.93 24.85 082.93 24.81 083.93 24.76 084.93 24.72 085.93 24.48 086.93 24.44 087.93 24.40 088.93 24.36 089.93 24.10 090.93 23.84 091.93 23.57 092.93 23.31 09 Apr 2008 051.99 30.67 052.99 30.61 053.99 30.35 054.99 30.29 055.99 30.03 056.99 29.96 057.99 29.90 058.99 29.64 059.99 29.58 060.99 29.52 061.99 29.46 062.99 29.20 063.99 29.14 064.99 29.07 065.99 29.00 066.99 28.72 067.99 28.45 068.99 28.17 069.99 27.90 070.99 27.63 071.99 27.36 072.99 27.09 073.99 26.93 074.99 26.87 075.99 26.81 076.99 26.54 077.99 26.28 078.99 26.02 079.99 25.76 080.99 25.57 081.99 25.52 082.99 25.26 083.99 25.20 084.99 25.14 085.99 25.09 086.99 25.03 087.99 24.78 088.99 24.72 089.99 24.67 090.99 24.49 091.99 24.23 092.99 23.97 093.99 23.70 10 Apr 2008 053.29 30.85 054.29 30.79 055.29 30.53 056.29 30.46 057.29 30.20 058.29 30.13 059.29 29.87 060.29 29.81 061.29 29.74 062.29 29.68 063.29 29.42 064.29 29.35 065.29 29.29 066.29 29.23 067.29 29.17 068.29 29.10 069.29 28.97 070.29 28.68 071.29 28.39 072.29 28.10 073.29 27.81 074.29 27.53 075.29 27.24 076.29 26.96 077.29 26.75 078.29 26.69 079.29 26.43 080.29 26.17 081.29 25.95 082.29 25.88 083.29 25.60 084.29 25.53 085.29 25.45 086.29 25.38 087.29 25.31 088.29 25.24 089.29 25.17 090.29 25.11 091.29 24.84 092.29 24.63 093.29 24.37 094.29 24.11 11 Apr 2008 054.34 31.25 055.34 30.98 056.34 30.91 057.34 30.65 058.34 30.58 059.34 30.52 060.34 30.25 061.34 30.18 062.34 30.12 063.34 29.85 064.34 29.79 065.34 29.72 066.34 29.66 067.34 29.59 068.34 29.53 069.34 29.27 070.34 29.20 071.34 29.14 072.34 29.01 073.34 28.70 074.34 28.39 075.34 28.08 076.34 27.78 077.34 27.47 078.34 27.17 079.34 27.04 080.34 26.77 081.34 26.51 082.34 26.38 083.34 26.28 084.34 25.99 085.34 25.89 086.34 25.80 087.34 25.71 088.34 25.63 089.34 25.54 090.34 25.46 091.34 25.37 092.34 25.24 093.34 24.98 094.34 24.72 095.34 24.46 12 Apr 2008 055.38 31.38 056.38 31.11 057.38 31.04 058.38 30.77 059.38 30.71 060.38 30.44 061.38 30.37 062.38 30.30 063.38 30.23 064.38 29.96 065.38 29.90 066.38 29.83 067.38 29.76 068.38 29.70 069.38 29.63 070.38 29.56 071.38 29.30 072.38 29.23 073.38 29.17 074.38 28.93 075.38 28.60 076.38 28.27 077.38 27.94 078.38 27.61 079.38 27.28 080.38 27.12 081.38 26.86 082.38 26.59 083.38 26.40 084.38 26.28 085.38 26.17 086.38 26.06 087.38 25.95 088.38 25.84 089.38 25.73 090.38 25.63 091.38 25.52 092.38 25.42 093.38 25.32 094.38 25.06 095.38 24.80 096.38 24.54 13 Apr 2008 056.64 31.32 057.64 31.05 058.64 30.98 059.64 30.70 060.64 30.63 061.64 30.56 062.64 30.29 063.64 30.21 064.64 30.14 065.64 30.07 066.64 29.80 067.64 29.73 068.64 29.66 069.64 29.59 070.64 29.52 071.64 29.46 072.64 29.39 073.64 29.32 074.64 29.16 075.64 28.80 076.64 28.44 077.64 28.08 078.64 27.73 079.64 27.37 080.64 27.26 081.64 27.00 082.64 26.73 083.64 26.47 084.64 26.24 085.64 26.30 086.64 26.16 087.64 26.03 088.64 25.89 089.64 25.76 090.64 25.64 091.64 25.71 092.64 25.59 093.64 25.45 094.64 25.19 095.64 24.94 096.64 24.68 097.64 24.42 098.64 24.16 14 Apr 2008 057.68 31.45 058.68 31.17 059.68 31.09 060.68 31.02 061.68 30.74 062.68 30.66 063.68 30.59 064.68 30.31 065.68 30.24 066.68 30.16 067.68 30.09 068.68 30.02 069.68 29.95 070.68 29.87 071.68 29.60 072.68 29.53 073.68 29.46 074.68 29.39 075.68 29.09 076.68 28.69 077.68 28.29 078.68 27.90 079.68 27.65 080.68 27.58 081.68 27.32 082.68 27.05 083.68 26.79 084.68 26.52 085.68 26.44 086.68 26.28 087.68 26.11 088.68 25.95 089.68 26.00 090.68 25.85 091.68 25.70 092.68 25.75 093.68 25.61 094.68 25.51 095.68 25.25 096.68 24.99 097.68 24.73 098.68 24.48 099.68 24.22 15 Apr 2008 058.70 31.31 059.70 31.23 060.70 30.95 061.70 30.86 062.70 30.78 063.70 30.50 064.70 30.42 065.70 30.34 066.70 30.27 067.70 29.99 068.70 29.91 069.70 29.83 070.70 29.76 071.70 29.68 072.70 29.61 073.70 29.53 074.70 29.38 075.70 28.93 076.70 28.48 077.70 28.04 078.70 27.61 079.70 27.51 080.70 27.44 081.70 27.37 082.70 27.30 083.70 27.04 084.70 26.77 085.70 26.51 086.70 26.24 087.70 26.08 088.70 25.89 089.70 25.90 090.70 25.72 091.70 25.75 092.70 25.58 093.70 25.62 094.70 25.46 095.70 25.30 096.70 25.04 097.70 24.79 098.70 24.53 099.70 24.28 100.70 24.02 16 Apr 2008 059.72 31.04 060.72 30.95 061.72 30.86 062.72 30.58 063.72 30.49 064.72 30.41 065.72 30.32 066.72 30.04 067.72 29.96 068.72 29.88 069.72 29.79 070.72 29.71 071.72 29.64 072.72 29.56 073.72 29.39 074.72 28.87 075.72 28.36 076.72 27.86 077.72 27.58 078.72 27.51 079.72 27.44 080.72 27.37 081.72 27.30 082.72 27.23 083.72 26.96 084.72 26.70 085.72 26.43 086.72 26.17 087.72 25.91 088.72 25.72 089.72 25.51 090.72 25.51 091.72 25.51 092.72 25.32 093.72 25.35 094.72 25.37 095.72 25.21 096.72 25.18 097.72 24.92 098.72 24.47 099.72 24.22 100.72 23.96 101.72 23.71 17 Apr 2008 060.94 30.86 061.94 30.76 062.94 30.47 063.94 30.38 064.94 30.29 065.94 30.20 066.94 30.11 067.94 29.82 068.94 29.74 069.94 29.65 070.94 29.57 071.94 29.49 072.94 28.97 073.94 28.36 074.94 27.76 075.94 27.57 076.94 27.49 077.94 27.42 078.94 27.34 079.94 27.27 080.94 27.20 081.94 27.33 082.94 27.26 083.94 26.80 084.94 26.53 085.94 26.26 086.94 26.00 087.94 25.74 088.94 25.48 089.94 25.26 090.94 25.25 091.94 25.25 092.94 25.06 093.94 25.08 094.94 25.11 095.94 24.96 096.94 25.01 097.94 24.78 098.94 24.53 099.94 24.28 100.94 24.03 101.94 23.79 102.94 23.54 18 Apr 2008 061.95 30.52 062.95 30.22 063.95 30.13 064.95 30.03 065.95 29.94 066.95 29.84 067.95 29.55 068.95 29.46 069.95 29.37 070.95 28.70 071.95 27.94 072.95 27.52 073.95 27.43 074.95 27.35 075.95 27.27 076.95 27.20 077.95 27.22 078.95 27.16 079.95 26.93 080.95 26.93 081.95 26.95 082.95 26.79 083.95 26.66 084.95 26.43 085.95 26.17 086.95 25.91 087.95 25.65 088.95 25.39 089.95 24.93 090.95 24.76 091.95 24.80 092.95 24.65 093.95 24.71 094.95 24.59 095.95 24.68 096.95 24.58 097.95 24.52 098.95 24.28 099.95 24.03 100.95 23.79 101.95 23.55 102.95 23.31 103.95 23.07 19 Apr 2008 062.95 30.21 063.95 30.11 064.95 30.00 065.95 29.91 066.95 29.81 067.95 29.05 068.95 28.02 069.95 27.93 070.95 27.80 071.95 27.53 072.95 27.28 073.95 27.06 074.95 27.09 075.95 26.97 076.95 26.92 077.95 26.73 078.95 26.61 079.95 26.56 080.95 26.58 081.95 26.45 082.95 26.58 083.95 26.35 084.95 26.36 085.95 26.13 086.95 25.87 087.95 25.62 088.95 25.36 089.95 25.11 090.95 24.86 091.95 24.61 092.95 24.55 093.95 24.54 094.95 24.54 095.95 24.54 096.95 24.55 097.95 24.54 098.95 24.30 099.95 24.07 100.95 23.83 101.95 23.49 102.95 22.92 103.95 22.56 104.95 22.21 20 Apr 2008 064.14 29.69 065.14 28.17 066.14 27.21 067.14 26.82 068.14 26.79 069.14 26.53 070.14 26.43 071.14 26.30 072.14 26.35 073.14 26.17 074.14 26.18 075.14 26.17 076.14 26.16 077.14 26.14 078.14 25.93 079.14 25.94 080.14 25.96 081.14 26.00 082.14 25.88 083.14 25.98 084.14 25.91 085.14 25.88 086.14 25.74 087.14 25.48 088.14 25.23 089.14 24.99 090.14 24.74 091.14 24.50 092.14 24.25 093.14 24.12 094.14 24.17 095.14 24.20 096.14 24.21 097.14 23.80 098.14 23.39 099.14 22.76 100.14 22.33 101.14 21.95 102.14 21.72 103.14 21.49 104.14 21.27 105.14 21.05 21 Apr 2008 065.13 15.18 066.13 15.10 067.13 25.67 068.13 25.63 069.13 25.53 070.13 25.55 071.13 25.52 072.13 25.63 073.13 25.50 074.13 25.54 075.13 25.57 076.13 25.61 077.13 25.47 078.13 25.57 079.13 25.52 080.13 25.52 081.13 25.40 082.13 25.54 083.13 25.55 084.13 25.42 085.13 25.56 086.13 25.56 087.13 25.42 088.13 25.22 089.13 24.78 090.13 24.54 091.13 24.31 092.13 24.07 093.13 23.84 094.13 23.61 095.13 23.38 096.13 23.16 097.13 22.93 098.13 22.51 099.13 22.29 100.13 21.89 101.13 21.58 102.13 21.25 103.13 20.90 104.13 20.54 105.13 20.16 106.13 19.78 107.13 19.58 22 Apr 2008 066.12 14.38 067.12 14.32 068.12 14.06 069.12 25.13 070.12 25.19 071.12 25.10 072.12 25.09 073.12 25.22 074.12 25.15 075.12 25.14 076.12 25.24 077.12 25.10 078.12 25.12 079.12 25.30 080.12 25.24 081.12 25.33 082.12 25.34 083.12 25.25 084.12 25.26 085.12 25.35 086.12 25.31 087.12 25.32 088.12 25.16 089.12 24.90 090.12 24.22 091.12 23.71 092.12 23.10 093.12 22.74 094.12 22.18 095.12 21.89 096.12 21.50 097.12 21.05 098.12 20.74 099.12 20.38 100.12 19.99 101.12 19.77 102.12 19.52 103.12 19.04 104.12 18.95 105.12 18.64 106.12 18.32 107.12 18.18 108.12 17.83 23 Apr 2008 067.27 12.97 068.27 12.92 069.27 24.05 070.27 23.82 071.27 23.89 072.27 23.97 073.27 23.94 074.27 24.02 075.27 24.14 076.27 23.99 077.27 24.01 078.27 24.10 079.27 24.20 080.27 24.25 081.27 24.22 082.27 24.27 083.27 24.19 084.27 23.57 085.27 22.79 086.27 22.24 087.27 21.73 088.27 21.24 089.27 20.82 090.27 20.33 091.27 20.04 092.27 19.60 093.27 19.36 094.27 18.98 095.27 18.69 096.27 18.52 097.27 18.10 098.27 18.02 099.27 17.70 100.27 17.54 101.27 17.15 102.27 16.94 103.27 16.90 104.27 16.64 105.27 16.37 106.27 16.28 107.27 15.97 24 Apr 2008 068.25 11.45 069.25 22.44 070.25 22.52 071.25 22.53 072.25 22.53 073.25 22.59 074.25 22.67 075.25 22.76 076.25 22.66 077.25 22.36 078.25 21.46 079.25 20.57 080.25 20.08 081.25 19.58 082.25 19.09 083.25 18.60 084.25 18.31 085.25 18.02 086.25 17.73 087.25 17.50 088.25 17.15 089.25 17.01 090.25 16.70 091.25 16.58 092.25 16.31 093.25 16.12 094.25 15.85 095.25 15.70 096.25 15.50 097.25 15.45 098.25 15.36 099.25 15.04 100.25 14.88 101.25 14.90 102.25 14.70 103.25 14.47 104.25 14.43 105.25 14.37 106.25 14.09 107.25 14.00 108.25 13.90 25 Apr 2008 069.22 10.46 070.22 10.23 071.22 10.19 072.22 10.16 073.22 09.92 074.22 15.52 075.22 15.54 076.22 15.23 077.22 15.22 078.22 15.14 079.22 14.99 080.22 14.79 081.22 14.76 082.22 14.70 083.22 14.61 084.22 14.54 085.22 14.35 086.22 14.21 087.22 14.28 088.22 14.10 089.22 13.95 090.22 13.88 091.22 13.91 092.22 13.67 093.22 13.76 094.22 13.59 095.22 13.57 096.22 13.32 097.22 13.23 098.22 13.31 099.22 13.16 100.22 12.99 101.22 13.00 102.22 12.79 103.22 12.76 104.22 12.71 105.22 12.65 106.22 12.57 107.22 12.48 108.22 12.38 109.22 12.27 26 Apr 2008 070.35 09.23 071.35 09.20 072.35 08.97 073.35 08.94 074.35 08.90 075.35 08.86 076.35 10.85 077.35 11.07 078.35 11.24 079.35 11.36 080.35 11.57 081.35 11.46 082.35 11.60 083.35 11.68 084.35 11.67 085.35 11.68 086.35 11.74 087.35 11.69 088.35 11.76 089.35 11.75 090.35 11.68 091.35 11.75 092.35 11.58 093.35 11.56 094.35 11.51 095.35 11.63 096.35 11.52 097.35 11.39 098.35 11.43 099.35 11.45 100.35 11.25 101.35 11.24 102.35 11.21 103.35 11.16 104.35 11.10 105.35 11.03 106.35 10.95 107.35 10.85 108.35 10.95 109.35 10.83 110.35 10.71 27 Apr 2008 071.31 08.41 072.31 08.18 073.31 08.15 074.31 08.11 075.31 08.35 076.31 08.53 077.31 08.88 078.31 08.98 079.31 09.28 080.31 09.34 081.31 09.42 082.31 09.56 083.31 09.79 084.31 09.74 085.31 09.80 086.31 10.00 087.31 09.95 088.31 10.04 089.31 10.09 090.31 10.11 091.31 10.08 092.31 10.03 093.31 10.15 094.31 10.04 095.31 10.11 096.31 10.15 097.31 10.18 098.31 09.99 099.31 09.99 100.31 09.96 101.31 09.93 102.31 10.08 103.31 10.02 104.31 09.95 105.31 09.86 106.31 09.77 107.31 09.87 108.31 09.76 109.31 09.64 110.31 09.71 111.31 09.58 28 Apr 2008 072.42 07.64 073.42 07.40 074.42 07.37 075.42 07.33 076.42 07.29 077.42 07.38 078.42 07.51 079.42 07.76 080.42 07.93 081.42 08.02 082.42 08.26 083.42 08.44 084.42 08.37 085.42 08.46 086.42 08.71 087.42 08.73 088.42 08.71 089.42 08.87 090.42 08.79 091.42 08.90 092.42 08.98 093.42 09.04 094.42 08.88 095.42 08.91 096.42 08.92 097.42 08.91 098.42 09.09 099.42 09.06 100.42 09.01 101.42 08.95 102.42 08.89 103.42 09.01 104.42 08.92 105.42 08.82 106.42 08.92 107.42 08.80 108.42 08.88 109.42 08.76 110.42 08.82 111.42 08.68 112.42 08.73 29 Apr 2008 073.37 07.04 074.37 06.80 075.37 06.76 076.37 06.72 077.37 06.68 078.37 06.79 079.37 06.99 080.37 07.15 081.37 07.27 082.37 07.35 083.37 07.39 084.37 07.61 085.37 07.59 086.37 07.75 087.37 07.89 088.37 08.00 089.37 07.89 090.37 07.96 091.37 08.01 092.37 08.05 093.37 08.07 094.37 08.08 095.37 08.27 096.37 08.25 097.37 08.21 098.37 08.17 099.37 08.31 100.37 08.24 101.37 08.17 102.37 08.28 103.37 08.19 104.37 08.29 105.37 08.18 106.37 08.26 107.37 08.14 108.37 08.21 109.37 08.07 110.37 08.13 111.37 07.98 112.37 08.03 113.37 08.07 30 Apr 2008 074.32 06.48 075.32 06.44 076.32 06.40 077.32 06.15 078.32 06.15 079.32 06.42 080.32 06.45 081.32 06.66 082.32 06.84 083.32 06.80 084.32 06.94 085.32 07.05 086.32 07.14 087.32 07.22 088.32 07.28 089.32 07.32 090.32 07.35 091.32 07.56 092.32 07.56 093.32 07.54 094.32 07.52 095.32 07.68 096.32 07.63 097.32 07.58 098.32 07.71 099.32 07.63 100.32 07.75 101.32 07.66 102.32 07.75 103.32 07.65 104.32 07.73 105.32 07.61 106.32 07.68 107.32 07.55 108.32 07.61 109.32 07.66 110.32 07.51 111.32 07.55 112.32 07.59 113.32 07.43 114.32 07.46 01 May 2008 075.37 05.82 076.37 05.77 077.37 05.72 078.37 05.76 079.37 05.94 080.37 06.09 081.37 06.22 082.37 06.33 083.37 06.42 084.37 06.49 085.37 06.55 086.37 06.59 087.37 06.62 088.37 06.84 089.37 06.84 090.37 06.83 091.37 06.81 092.37 06.97 093.37 06.93 094.37 07.08 095.37 07.02 096.37 07.14 097.37 07.06 098.37 07.18 099.37 07.08 100.37 07.18 101.37 07.07 102.37 07.15 103.37 07.03 104.37 07.10 105.37 07.17 106.37 07.03 107.37 07.08 108.37 07.13 109.37 06.98 110.37 07.02 111.37 07.05 112.37 06.88 113.37 06.91 114.37 06.93 02 May 2008 076.31 05.53 077.31 05.60 078.31 05.73 079.31 05.83 080.31 05.92 081.31 06.00 082.31 06.05 083.31 06.10 084.31 06.13 085.31 06.34 086.31 06.35 087.31 06.34 088.31 06.52 089.31 06.49 090.31 06.65 091.31 06.60 092.31 06.74 093.31 06.68 094.31 06.80 095.31 06.72 096.31 06.83 097.31 06.73 098.31 06.82 099.31 06.71 100.31 06.80 101.31 06.87 102.31 06.74 103.31 06.81 104.31 06.87 105.31 06.72 106.31 06.77 107.31 06.81 108.31 06.65 109.31 06.69 110.31 06.72 111.31 06.75 112.31 06.57 113.31 06.59 114.31 06.60 115.31 06.61 03 May 2008 077.24 05.41 078.24 05.48 079.24 05.54 080.24 05.58 081.24 05.81 082.24 05.82 083.24 05.83 084.24 06.02 085.24 06.00 086.24 06.17 087.24 06.14 088.24 06.29 089.24 06.23 090.24 06.37 091.24 06.30 092.24 06.42 093.24 06.33 094.24 06.43 095.24 06.33 096.24 06.42 097.24 06.51 098.24 06.39 099.24 06.46 100.24 06.53 101.24 06.39 102.24 06.45 103.24 06.50 104.24 06.35 105.24 06.39 106.24 06.43 107.24 06.47 108.24 06.30 109.24 06.32 110.24 06.34 111.24 06.36 112.24 06.18 113.24 06.19 114.24 06.19 115.24 06.20 116.24 06.20 04 May 2008 078.29 05.47 079.29 05.49 080.29 05.69 081.29 05.68 082.29 05.86 083.29 05.83 084.29 05.99 085.29 05.95 086.29 06.09 087.29 06.03 088.29 06.15 089.29 06.07 090.29 06.19 091.29 06.09 092.29 06.19 093.29 06.28 094.29 06.17 095.29 06.25 096.29 06.33 097.29 06.20 098.29 06.26 099.29 06.32 100.29 06.17 101.29 06.22 102.29 06.27 103.29 06.31 104.29 06.14 105.29 06.18 106.29 06.20 107.29 06.23 108.29 06.05 109.29 06.06 110.29 06.07 111.29 06.08 112.29 06.09 113.29 05.89 114.29 05.89 115.29 05.88 116.29 05.88 117.29 05.87 05 May 2008 079.21 05.56 080.21 05.73 081.21 05.69 082.21 05.84 083.21 05.79 084.21 05.92 085.21 05.85 086.21 05.97 087.21 05.89 088.21 05.99 089.21 06.09 090.21 05.99 091.21 06.07 092.21 06.15 093.21 06.03 094.21 06.10 095.21 06.17 096.21 06.03 097.21 06.08 098.21 06.13 099.21 06.18 100.21 06.02 101.21 06.06 102.21 06.09 103.21 06.12 104.21 05.94 105.21 05.96 106.21 05.98 107.21 06.00 108.21 06.01 109.21 06.01 110.21 05.81 111.21 05.81 112.21 05.81 113.21 05.80 114.21 05.79 115.21 05.78 116.21 05.57 117.21 05.55 118.21 05.53 06 May 2008 080.23 05.75 081.23 05.69 082.23 05.81 083.23 05.93 084.23 05.84 085.23 05.95 086.23 05.85 087.23 05.94 088.23 06.03 089.23 05.91 090.23 05.98 091.23 06.05 092.23 06.12 093.23 05.98 094.23 06.03 095.23 06.08 096.23 05.93 097.23 05.97 098.23 06.01 099.23 06.04 100.23 06.07 101.23 05.90 102.23 05.92 103.23 05.93 104.23 05.95 105.23 05.96 106.23 05.76 107.23 05.77 108.23 05.77 109.23 05.76 110.23 05.76 111.23 05.75 112.23 05.74 113.23 05.52 114.23 05.50 115.23 05.48 116.23 05.46 117.23 05.43 118.23 05.40 119.23 05.36 07 May 2008 081.14 05.84 082.14 05.94 083.14 05.84 084.14 05.93 085.14 06.02 086.14 05.90 087.14 05.97 088.14 06.04 089.14 05.90 090.14 05.96 091.14 06.02 092.14 06.07 093.14 05.91 094.14 05.95 095.14 05.99 096.14 06.02 097.14 05.85 098.14 05.88 099.14 05.90 100.14 05.91 101.14 05.93 102.14 05.94 103.14 05.74 104.14 05.75 105.14 05.75 106.14 05.74 107.14 05.74 108.14 05.73 109.14 05.51 110.14 05.50 111.14 05.48 112.14 05.46 113.14 05.43 114.14 05.40 115.14 05.37 116.14 05.34 117.14 05.31 118.14 05.27 119.14 05.03 120.14 04.98 08 May 2008 082.05 06.04 083.05 05.92 084.05 06.00 085.05 06.06 086.05 05.93 087.05 05.98 088.05 06.04 089.05 06.09 090.05 05.93 091.05 05.97 092.05 06.01 093.05 06.04 094.05 05.86 095.05 05.89 096.05 05.91 097.05 05.92 098.05 05.94 099.05 05.74 100.05 05.75 101.05 05.75 102.05 05.75 103.05 05.75 104.05 05.74 105.05 05.73 106.05 05.51 107.05 05.50 108.05 05.48 109.05 05.46 110.05 05.43 111.05 05.40 112.05 05.37 113.05 05.34 114.05 05.30 115.05 05.26 116.05 05.02 117.05 04.97 118.05 04.93 119.05 04.88 120.05 04.83 121.05 04.77 09 May 2008 083.06 05.99 084.06 06.05 085.06 06.10 086.06 06.14 087.06 05.98 088.06 06.02 089.06 06.05 090.06 06.08 091.06 05.91 092.06 05.93 093.06 05.95 094.06 05.96 095.06 05.97 096.06 05.78 097.06 05.78 098.06 05.78 099.06 05.78 100.06 05.77 101.06 05.76 102.06 05.75 103.06 05.54 104.06 05.52 105.06 05.50 106.06 05.47 107.06 05.44 108.06 05.41 109.06 05.38 110.06 05.35 111.06 05.31 112.06 05.27 113.06 05.02 114.06 04.98 115.06 04.93 116.06 04.88 117.06 04.82 118.06 04.77 119.06 04.71 120.06 04.65 121.06 04.58 10 May 2008 083.96 06.07 084.96 06.10 085.96 06.13 086.96 06.16 087.96 05.98 088.96 06.00 089.96 06.01 090.96 06.03 091.96 06.03 092.96 05.84 093.96 05.84 094.96 05.84 095.96 05.83 096.96 05.82 097.96 05.81 098.96 05.80 099.96 05.58 100.96 05.56 101.96 05.54 102.96 05.51 103.96 05.48 104.96 05.45 105.96 05.41 106.96 05.38 107.96 05.34 108.96 05.29 109.96 05.05 110.96 05.00 111.96 04.95 112.96 04.90 113.96 04.84 114.96 04.78 115.96 04.72 116.96 04.66 117.96 04.59 118.96 04.53 119.96 04.46 120.96 04.38 121.96 04.31 11 May 2008 084.94 06.28 085.94 06.10 086.94 06.11 087.94 06.12 088.94 06.13 089.94 06.13 090.94 05.93 091.94 05.92 092.94 05.91 093.94 05.90 094.94 05.89 095.94 05.87 096.94 05.85 097.94 05.62 098.94 05.60 099.94 05.57 100.94 05.54 101.94 05.50 102.94 05.46 103.94 05.42 104.94 05.38 105.94 05.34 106.94 05.09 107.94 05.04 108.94 04.99 109.94 04.93 110.94 04.87 111.94 04.81 112.94 04.75 113.94 04.68 114.94 04.61 115.94 04.54 116.94 04.47 117.94 04.40 118.94 04.32 119.94 04.24 120.94 04.16 121.94 04.07 122.94 03.98 12 May 2008 085.83 06.34 086.83 06.34 087.83 06.14 088.83 06.13 089.83 06.12 090.83 06.10 091.83 06.08 092.83 06.06 093.83 06.04 094.83 05.81 095.83 05.78 096.83 05.75 097.83 05.72 098.83 05.68 099.83 05.64 100.83 05.60 101.83 05.55 102.83 05.50 103.83 05.45 104.83 05.20 105.83 05.14 106.83 05.08 107.83 05.02 108.83 04.96 109.83 04.90 110.83 04.83 111.83 04.76 112.83 04.68 113.83 04.61 114.83 04.53 115.83 04.45 116.83 04.37 117.83 04.28 118.83 04.20 119.83 04.11 120.83 04.02 121.83 03.92 122.83 03.82 123.83 03.73 13 May 2008 086.80 06.23 087.80 06.21 088.80 06.19 089.80 06.17 090.80 06.14 091.80 06.11 092.80 05.88 093.80 05.84 094.80 05.80 095.80 05.76 096.80 05.72 097.80 05.67 098.80 05.62 099.80 05.57 100.80 05.52 101.80 05.46 102.80 05.20 103.80 05.14 104.80 05.08 105.80 05.01 106.80 04.94 107.80 04.87 108.80 04.80 109.80 04.72 110.80 04.64 111.80 04.56 112.80 04.48 113.80 04.39 114.80 04.31 115.80 04.22 116.80 04.12 117.80 04.03 118.80 03.93 119.80 03.83 120.80 03.73 121.80 03.63 122.80 03.52 123.80 03.41 124.80 03.30 14 May 2008 087.69 06.42 088.69 06.38 089.69 06.34 090.69 06.10 091.69 06.06 092.69 06.02 093.69 05.97 094.69 05.92 095.69 05.87 096.69 05.81 097.69 05.75 098.69 05.69 099.69 05.63 100.69 05.37 101.69 05.30 102.69 05.23 103.69 05.16 104.69 05.08 105.69 05.01 106.69 04.93 107.69 04.85 108.69 04.76 109.69 04.68 110.69 04.59 111.69 04.50 112.69 04.40 113.69 04.31 114.69 04.21 115.69 04.11 116.69 04.01 117.69 03.91 118.69 03.80 119.69 03.69 120.69 03.58 121.69 03.47 122.69 03.36 123.69 03.24 124.69 03.12 125.69 03.00 15 May 2008 088.57 06.43 089.57 06.18 090.57 06.13 091.57 06.08 092.57 06.02 093.57 05.96 094.57 05.90 095.57 05.84 096.57 05.77 097.57 05.70 098.57 05.63 099.57 05.36 100.57 05.28 101.57 05.20 102.57 05.12 103.57 05.04 104.57 04.96 105.57 04.87 106.57 04.78 107.57 04.69 108.57 04.59 109.57 04.50 110.57 04.40 111.57 04.30 112.57 04.20 113.57 04.10 114.57 03.99 115.57 03.88 116.57 03.77 117.57 03.66 118.57 03.54 119.57 03.42 120.57 03.30 121.57 03.18 122.57 03.06 123.57 02.93 124.57 02.81 125.57 02.67 16 May 2008 089.52 05.40 090.52 05.33 091.52 05.47 092.52 05.60 093.52 05.53 094.52 05.65 095.52 05.58 096.52 05.70 097.52 05.62 098.52 05.34 099.52 05.25 100.52 05.17 101.52 05.08 102.52 04.99 103.52 04.90 104.52 04.80 105.52 04.71 106.52 04.61 107.52 04.51 108.52 04.40 109.52 04.30 110.52 04.19 111.52 04.08 112.52 03.97 113.52 03.85 114.52 03.74 115.52 03.62 116.52 03.50 117.52 03.38 118.52 03.26 119.52 03.13 120.52 03.00 121.52 02.87 122.52 02.74 123.52 02.60 17 May 2008 090.39 04.36 091.39 04.28 092.39 04.40 093.39 04.32 094.39 04.43 095.39 04.55 096.39 04.46 097.39 04.57 098.39 04.48 099.39 04.58 100.39 04.68 101.39 04.59 102.39 04.68 103.39 04.78 104.39 04.68 105.39 04.57 106.39 04.46 107.39 04.35 108.39 04.24 109.39 04.12 110.39 04.01 111.39 03.89 112.39 03.77 113.39 03.65 114.39 03.52 115.39 03.40 116.39 03.27 117.39 03.14 118.39 03.01 119.39 02.87 120.39 02.74 121.39 02.60 18 May 2008 091.33 03.37 092.33 03.47 093.33 03.38 094.33 03.49 095.33 03.39 096.33 03.49 097.33 03.59 098.33 03.49 099.33 03.58 100.33 03.47 101.33 03.57 102.33 03.66 103.33 03.54 104.33 03.63 105.33 03.71 106.33 03.60 107.33 03.68 108.33 03.75 109.33 03.83 110.33 03.70 111.33 03.78 112.33 03.65 113.33 03.52 114.33 03.39 115.33 03.25 116.33 03.11 117.33 02.87 118.33 02.50 127.33 56.54 128.33 56.54 129.33 56.54 19 May 2008 093.20 02.68 095.20 02.67 097.20 02.65 099.20 02.62 100.20 02.70 101.20 02.59 102.20 02.67 104.20 02.62 105.20 02.70 107.20 02.64 108.20 02.71 110.20 02.65 111.20 02.71 113.20 02.64 114.20 02.69 124.20 56.84 125.20 56.84 126.20 56.84 127.20 56.84 128.20 56.84 129.20 56.84 130.20 56.84 20 May 2008 122.11 57.21 123.11 57.21 124.11 57.21 125.11 57.21 126.11 57.21 127.11 57.21 128.11 57.21 129.11 57.21 130.11 57.21 131.11 57.21 21 May 2008 118.97 57.54 119.97 57.54 120.97 57.54 121.97 57.54 122.97 57.54 123.97 57.54 124.97 57.54 125.97 57.54 126.97 57.54 127.97 57.54 128.97 57.54 129.97 57.54 130.97 57.54 131.97 57.54 22 May 2008 116.09 58.01 117.09 58.01 118.09 58.01 119.09 58.01 120.09 58.01 121.09 58.01 122.09 58.01 123.09 58.01 124.09 58.01 125.09 58.01 23 May 2008 112.94 58.70 113.94 58.70 114.94 58.70 115.94 58.70 116.94 58.70 117.94 58.70 118.94 58.70 119.94 58.70 120.94 58.70 121.94 58.70 122.94 58.70 123.94 58.70 124.94 58.70 125.94 58.70 24 May 2008 109.80 59.38 110.80 59.38 111.80 59.38 112.80 59.38 113.80 59.38 114.80 59.38 115.80 59.38 116.80 59.38 117.80 59.38 118.80 59.38 119.80 59.38 120.80 59.38 121.80 59.38 122.80 59.38 123.80 59.38 124.80 59.38 125.80 59.38 126.80 59.38 25 May 2008 107.65 60.18 108.65 60.18 109.65 60.18 110.65 60.18 111.65 60.18 112.65 60.18 113.65 60.18 114.65 60.18 115.65 60.18 116.65 60.18 117.65 60.18 118.65 60.18 119.65 60.18 120.65 60.18 121.65 60.18 122.65 60.18 123.65 60.18 124.65 60.18 125.65 60.18 126.65 60.18 127.65 60.18 26 May 2008 104.50 61.29 105.50 61.29 106.50 61.29 107.50 61.29 108.50 61.29 109.50 61.29 110.50 61.29 111.50 61.29 112.50 61.29 113.50 61.29 114.50 61.29 115.50 61.29 116.50 61.29 117.50 61.29 118.50 61.29 119.50 61.29 120.50 61.29 121.50 61.29 122.50 61.29 123.50 61.29 124.50 61.29 125.50 61.29 126.50 61.29 127.50 61.29 128.50 61.29 27 May 2008 102.35 62.69 103.35 62.69 104.35 62.69 105.35 62.69 106.35 62.69 107.35 62.69 108.35 62.69 109.35 62.69 110.35 62.69 111.35 62.69 112.35 62.69 113.35 62.69 114.35 62.69 115.35 62.69 116.35 62.69 117.35 62.69 118.35 62.69 119.35 62.69 120.35 62.69 121.35 62.69 122.35 62.69 123.35 62.69 124.35 62.69 125.35 62.69 126.35 62.69 127.35 62.69 128.35 62.69 129.35 62.69 28 May 2008 100.19 64.45 101.19 64.45 102.19 64.45 103.19 64.45 104.19 64.45 105.19 64.45 106.19 64.45 107.19 64.45 108.19 64.45 109.19 64.45 110.19 64.45 111.19 64.45 112.19 64.45 113.19 64.45 114.19 64.45 115.19 64.45 116.19 64.45 117.19 64.45 118.19 64.45 119.19 64.45 120.19 64.45 121.19 64.45 122.19 64.45 123.19 64.45 124.19 64.45 125.19 64.45 126.19 64.45 127.19 64.45 128.19 64.45 129.19 64.45 130.19 64.45 29 May 2008 101.04 66.81 102.04 66.81 103.04 66.81 104.04 66.81 105.04 66.81 106.04 66.81 107.04 66.81 108.04 66.81 109.04 66.81 110.04 66.81 111.04 66.81 112.04 66.81 113.04 66.81 114.04 66.81 115.04 66.81 116.04 66.81 117.04 66.81 118.04 66.81 119.04 66.81 120.04 66.81 121.04 66.81 122.04 66.81 123.04 66.81 124.04 66.81 125.04 66.81 126.04 66.81 127.04 66.81 128.04 66.81 129.04 66.81 130.04 66.81 131.04 66.81 30 May 2008 101.88 70.15 102.88 70.15 103.88 70.15 104.88 70.15 105.88 70.15 106.88 70.15 107.88 70.15 108.88 70.15 109.88 70.15 110.88 70.15 111.88 70.15 112.88 70.15 113.88 70.15 114.88 70.15 115.88 70.15 116.88 70.15 117.88 70.15 118.88 70.15 119.88 70.15 120.88 70.15 121.88 70.15 122.88 70.15 123.88 70.15 124.88 70.15 125.88 70.15 126.88 70.15 127.88 70.15 128.88 70.15 129.88 70.15 130.88 70.15 131.88 70.15 31 May 2008 102.72 74.88 103.72 74.88 104.72 74.88 105.72 74.88 106.72 74.88 107.72 74.88 108.72 74.88 109.72 74.88 110.72 74.88 111.72 74.88 112.72 74.88 113.72 74.88 114.72 74.88 115.72 74.88 116.72 74.88 117.72 74.88 118.72 74.88 119.72 74.88 120.72 74.88 121.72 74.88 122.72 74.88 123.72 74.88 124.72 74.88 125.72 74.88 126.72 74.88 127.72 74.88 128.72 74.88 129.72 74.88 130.72 74.88 131.72 74.88 132.72 74.88 01 Jun 2008 103.56 91.18 104.56 91.18 105.56 91.18 106.56 91.18 107.56 91.18 108.56 91.18 109.56 91.18 110.56 91.18 111.56 91.18 112.56 91.18 113.56 91.18 114.56 91.18 115.56 91.18 116.56 91.18 117.56 91.18 118.56 91.18 119.56 91.18 120.56 91.18 121.56 91.18 122.56 91.18 123.56 91.18 124.56 91.18 125.56 91.18 126.56 91.18 127.56 91.18 128.56 91.18 129.56 91.18 130.56 91.18 131.56 91.18 132.56 91.18 133.56 91.18 02 Jun 2008 104.40 89.60 105.40 89.60 106.40 89.60 107.40 89.60 108.40 89.60 109.40 89.60 110.40 89.60 111.40 89.60 112.40 89.60 113.40 89.60 114.40 89.60 115.40 89.60 116.40 89.60 117.40 89.60 118.40 89.60 119.40 89.60 120.40 89.60 121.40 89.60 122.40 89.60 123.40 89.60 124.40 89.60 125.40 89.60 126.40 89.60 127.40 89.60 128.40 89.60 129.40 89.60 130.40 89.60 131.40 89.60 132.40 89.60 133.40 89.60 134.40 89.60 03 Jun 2008 105.23 86.89 106.23 86.89 107.23 86.89 108.23 86.89 109.23 86.89 110.23 86.89 111.23 86.89 112.23 86.89 113.23 86.89 114.23 86.89 115.23 86.89 116.23 86.89 117.23 86.89 118.23 86.89 119.23 86.89 120.23 86.89 121.23 86.89 122.23 86.89 123.23 86.89 124.23 86.89 125.23 86.89 126.23 86.89 127.23 86.89 128.23 86.89 129.23 86.89 130.23 86.89 131.23 86.89 132.23 86.89 133.23 86.89 134.23 86.89 135.23 86.89 04 Jun 2008 106.07 29.15 107.07 28.89 108.07 28.82 109.07 28.56 110.07 28.50 111.07 83.39 112.07 83.39 113.07 83.39 114.07 83.39 115.07 83.39 116.07 83.39 117.07 83.39 118.07 83.39 119.07 83.39 120.07 83.39 121.07 83.39 122.07 83.39 123.07 83.39 124.07 83.39 125.07 83.39 126.07 83.39 127.07 83.39 128.07 83.39 129.07 83.39 130.07 83.39 131.07 83.39 132.07 83.39 133.07 83.39 134.07 83.39 135.07 83.39 136.07 83.39 05 Jun 2008 106.90 28.93 107.90 28.67 108.90 28.61 109.90 28.35 110.90 28.29 111.90 28.03 112.90 27.97 113.90 27.91 114.90 27.65 115.90 27.59 116.90 27.53 117.90 27.46 118.90 27.20 119.90 27.14 120.90 27.08 121.90 26.87 122.90 26.63 123.90 26.38 124.90 26.14 125.90 26.09 126.90 25.85 127.90 25.80 128.90 25.56 129.90 25.52 130.90 79.29 131.90 79.29 132.90 79.29 133.90 79.29 134.90 79.29 135.90 79.29 136.90 79.29 06 Jun 2008 107.73 28.87 108.73 28.61 109.73 28.55 110.73 28.29 111.73 28.23 112.73 28.18 113.73 27.92 114.73 27.86 115.73 27.60 116.73 27.54 117.73 27.48 118.73 27.28 119.73 27.02 120.73 26.77 121.73 26.52 122.73 26.26 123.73 26.01 124.73 25.96 125.73 25.71 126.73 25.66 127.73 25.62 128.73 25.37 129.73 25.32 130.73 25.28 131.73 25.24 132.73 25.19 133.73 24.95 134.73 24.91 135.73 24.87 136.73 24.83 137.73 24.79 07 Jun 2008 108.56 28.82 109.56 28.76 110.56 28.50 111.56 28.25 112.56 28.19 113.56 28.14 114.56 27.88 115.56 27.62 116.56 27.35 117.56 27.09 118.56 26.82 119.56 26.56 120.56 26.30 121.56 26.05 122.56 25.99 123.56 25.73 124.56 25.68 125.56 25.43 126.56 25.38 127.56 25.33 128.56 25.28 129.56 25.23 130.56 25.19 131.56 24.94 132.56 24.90 133.56 24.86 134.56 24.82 135.56 24.78 136.56 24.74 137.56 24.70 138.56 24.66 08 Jun 2008 109.39 28.57 110.39 28.28 111.39 28.00 112.39 27.72 113.39 27.45 114.39 27.17 115.39 26.90 116.39 26.63 117.39 26.36 118.39 26.10 119.39 25.84 120.39 25.78 121.39 25.52 122.39 25.46 123.39 25.40 124.39 25.26 125.39 25.21 126.39 25.16 127.39 25.00 128.39 24.96 129.39 24.91 130.39 24.87 131.39 24.83 132.39 24.79 133.39 24.75 134.39 24.71 135.39 24.49 136.39 24.44 137.39 24.41 138.39 24.38 139.39 24.35 09 Jun 2008 110.23 25.81 111.23 25.53 112.23 25.25 113.23 24.97 114.23 24.70 115.23 24.65 116.23 24.41 117.23 24.36 118.23 24.31 119.23 24.06 120.23 24.01 121.23 23.97 122.23 23.72 123.23 23.67 124.23 23.62 125.23 23.58 126.23 23.53 127.23 23.28 128.23 23.23 129.23 23.19 130.23 23.14 131.23 23.09 132.23 23.05 133.23 23.00 134.23 22.95 135.23 22.90 136.23 22.86 137.23 22.69 138.23 22.66 139.23 22.64 140.23 22.62 10 Jun 2008 111.05 23.22 112.05 23.17 113.05 22.93 114.05 22.88 115.05 22.64 116.05 22.59 117.05 22.35 118.05 22.31 119.05 22.26 120.05 22.02 121.05 21.98 122.05 21.94 123.05 21.69 124.05 21.65 125.05 21.61 126.05 21.57 127.05 21.53 128.05 21.29 129.05 21.25 130.05 21.20 131.05 21.16 132.05 21.12 133.05 21.08 134.05 21.04 135.05 20.80 136.05 20.75 137.05 20.71 138.05 20.67 139.05 20.57 140.05 20.57 141.05 20.36 11 Jun 2008 111.88 21.47 112.88 21.23 113.88 21.19 114.88 21.15 115.88 21.06 116.88 21.03 117.88 20.79 118.88 20.75 119.88 20.72 120.88 20.48 121.88 20.44 122.88 20.41 123.88 20.17 124.88 20.14 125.88 20.10 126.88 20.07 127.88 19.83 128.88 19.80 129.88 19.76 130.88 19.73 131.88 19.69 132.88 19.46 133.88 19.42 134.88 19.39 135.88 19.35 136.88 19.32 137.88 19.28 138.88 19.24 139.88 19.01 140.88 18.83 141.88 18.84 12 Jun 2008 112.71 19.20 113.71 19.20 114.71 19.20 115.71 19.20 116.71 19.20 117.71 19.21 118.71 19.22 119.71 19.23 120.71 19.05 121.71 19.00 122.71 18.97 123.71 18.94 124.71 18.71 125.71 18.69 126.71 18.66 127.71 18.43 128.71 18.40 129.71 18.37 130.71 18.35 131.71 18.12 132.71 18.09 133.71 18.06 134.71 18.04 135.71 18.01 136.71 17.98 137.71 17.75 138.71 17.72 139.71 17.69 140.71 17.67 141.71 17.44 142.71 17.26 13 Jun 2008 123.54 17.58 124.54 17.39 125.54 17.37 126.54 17.35 127.54 17.13 128.54 17.11 129.54 17.09 130.54 17.07 131.54 16.85 132.54 16.83 133.54 16.81 14 Jun 2008 124.37 16.09 125.37 16.18 126.37 16.27 127.37 16.16 128.37 16.07 129.37 16.06 130.37 16.04 131.37 15.83 132.37 15.82 133.37 15.81 134.37 15.60 15 Jun 2008 125.20 14.96 126.20 14.88 127.20 15.00 128.20 14.91 129.20 14.96 130.20 14.93 131.20 14.76 132.20 14.76 133.20 14.75 134.20 14.55 135.20 14.55 16 Jun 2008 126.03 13.74 127.03 13.68 128.03 13.82 129.03 13.75 130.03 13.89 131.03 13.77 132.03 13.78 133.03 13.58 134.03 13.59 135.03 13.32 136.03 13.24 17 Jun 2008 126.86 12.71 127.86 12.87 128.86 12.82 129.86 12.77 130.86 12.72 131.86 12.66 132.86 12.41 133.86 12.35 134.86 12.08 135.86 12.02 136.86 11.95 18 Jun 2008 127.69 11.79 128.69 11.55 129.69 11.52 130.69 11.48 131.69 11.23 132.69 11.19 133.69 11.14 134.69 10.89 135.69 10.83 136.69 10.77 137.69 10.51 19 Jun 2008 128.52 10.56 129.52 10.53 130.52 10.30 131.52 10.27 132.52 10.23 133.52 09.99 134.52 09.94 20 Jun 2008 129.35 09.54 130.35 09.31 131.35 09.28 132.35 09.25 133.35 09.02 134.35 08.98 135.35 08.94 136.35 08.89 137.35 08.64 138.35 08.59 139.35 08.54 21 Jun 2008 130.18 08.49 131.18 08.47 132.18 08.44 133.18 08.20 134.18 08.17 135.18 08.13 136.18 08.09 137.18 08.05 138.18 07.80 139.18 07.75 140.18 07.70 22 Jun 2008 131.01 07.73 132.01 07.70 133.01 07.67 134.01 07.43 135.01 07.40 136.01 07.36 137.01 07.31 138.01 07.27 139.01 07.02 140.01 06.97 141.01 06.92 23 Jun 2008 131.84 07.13 132.84 07.10 133.84 07.06 134.84 06.82 135.84 06.78 136.84 06.74 137.84 06.69 138.84 06.65 139.84 06.59 140.84 06.54 141.84 06.29 24 Jun 2008 132.68 06.58 133.68 06.54 134.68 06.51 135.68 06.46 136.68 06.42 137.68 06.17 138.68 06.12 139.68 06.07 140.68 06.01 141.68 05.96 142.68 05.90 25 Jun 2008 133.51 05.92 134.51 05.88 135.51 05.84 136.51 05.79 137.51 05.74 138.51 05.69 139.51 05.63 140.51 05.57 141.51 05.51 142.51 05.45 143.51 05.19 26 Jun 2008 134.35 05.65 135.35 05.60 136.35 05.55 137.35 05.50 138.35 05.44 139.35 05.18 140.35 05.12 141.35 05.06 142.35 04.99 143.35 04.92 144.35 04.85 27 Jun 2008 135.19 05.18 136.19 05.12 137.19 05.06 138.19 05.00 139.19 04.94 140.19 04.87 141.19 04.80 142.19 04.73 143.19 04.66 144.19 04.59 145.19 04.51 28 Jun 2008 136.03 04.78 137.03 04.71 138.03 04.65 139.03 04.58 140.03 04.51 141.03 04.44 142.03 04.36 143.03 04.28 144.03 04.20 145.03 04.12 146.03 04.03 29 Jun 2008 136.87 04.07 137.87 04.00 138.87 03.92 139.87 04.05 140.87 03.97 141.87 03.88 142.87 04.00 143.87 03.91 144.87 03.82 145.87 03.73 146.87 03.64 30 Jun 2008 137.72 03.14 138.72 03.06 139.72 03.17 140.72 03.09 141.72 03.20 142.72 03.11 143.72 03.01 144.72 03.12 145.72 03.02 146.72 03.12 147.72 03.01 05 Jul 2008 150.97 55.58 151.97 55.58 06 Jul 2008 146.83 51.72 147.83 51.72 148.83 51.72 149.83 51.72 150.83 51.72 151.83 51.72 152.83 51.72 07 Jul 2008 143.69 51.76 144.69 51.76 145.69 51.76 146.69 51.76 147.69 51.76 148.69 51.76 149.69 51.76 150.69 51.76 151.69 51.76 152.69 51.76 153.69 51.76 08 Jul 2008 144.55 51.81 145.55 51.81 146.55 51.81 147.55 51.81 148.55 51.81 149.55 51.81 150.55 51.81 151.55 51.81 152.55 51.81 153.55 51.81 154.55 51.81 09 Jul 2008 145.42 51.86 146.42 51.86 147.42 51.86 148.42 51.86 149.42 51.86 150.42 51.86 151.42 51.86 152.42 51.86 153.42 51.86 154.42 51.86 155.42 51.86 10 Jul 2008 146.29 51.93 147.29 51.93 148.29 51.93 149.29 51.93 150.29 51.93 151.29 51.93 152.29 51.93 153.29 51.93 154.29 51.93 155.29 51.93 156.29 51.93 11 Jul 2008 147.16 52.02 148.16 52.02 149.16 52.02 150.16 52.02 151.16 52.02 152.16 52.02 153.16 52.02 154.16 52.02 155.16 52.02 156.16 52.02 157.16 52.02 12 Jul 2008 148.03 52.12 149.03 52.12 150.03 52.12 151.03 52.12 152.03 52.12 153.03 52.12 154.03 52.12 155.03 52.12 156.03 52.12 157.03 52.12 158.03 52.12 13 Jul 2008 148.91 52.24 149.91 52.24 150.91 52.24 151.91 52.24 152.91 52.24 153.91 52.24 154.91 52.24 155.91 52.24 156.91 52.24 157.91 52.24 158.91 52.24 14 Jul 2008 149.79 54.99 150.79 54.99 151.79 54.99 152.79 54.99 153.79 54.99 154.79 54.99 155.79 54.99 156.79 54.99 157.79 54.99 158.79 54.99 159.79 54.99 15 Jul 2008 150.68 55.16 151.68 55.16 152.68 55.16 153.68 55.16 154.68 55.16 155.68 55.16 156.68 55.16 157.68 55.16 158.68 55.16 159.68 55.16 160.68 55.16 16 Jul 2008 151.57 55.34 152.57 55.34 153.57 55.34 154.57 55.34 155.57 55.34 156.57 55.34 157.57 55.34 158.57 55.34 159.57 55.34 160.57 55.34 161.57 55.34 17 Jul 2008 152.46 56.03 153.46 56.03 154.46 56.03 155.46 56.03 156.46 56.03 157.46 56.03 158.46 56.03 159.46 56.03 160.46 56.03 161.46 56.03 162.46 56.03 18 Jul 2008 153.36 56.54 154.36 56.54 155.36 56.54 156.36 56.54 157.36 56.54 158.36 56.54 159.36 56.54 160.36 56.54 161.36 56.54 162.36 56.54 163.36 56.54 19 Jul 2008 154.26 57.11 155.26 57.11 156.26 57.11 157.26 57.11 158.26 57.11 159.26 57.11 160.26 57.11 161.26 57.11 162.26 57.11 163.26 57.11 164.26 57.11 20 Jul 2008 155.16 57.97 156.16 57.97 157.16 57.97 158.16 57.97 159.16 57.97 160.16 57.97 161.16 57.97 162.16 57.97 163.16 57.97 164.16 57.97 165.16 57.97 21 Jul 2008 156.07 58.94 157.07 58.94 158.07 58.94 159.07 58.94 160.07 58.94 161.07 58.94 162.07 58.94 163.07 58.94 164.07 58.94 165.07 58.94 166.07 58.94 22 Jul 2008 156.98 60.25 157.98 60.25 158.98 60.25 159.98 60.25 160.98 60.25 161.98 60.25 162.98 60.25 163.98 60.25 164.98 60.25 165.98 60.25 166.98 60.25 23 Jul 2008 157.90 61.96 158.90 61.96 159.90 61.96 160.90 61.96 161.90 61.96 162.90 61.96 163.90 61.96 164.90 61.96 165.90 61.96 166.90 61.96 167.90 61.96 24 Jul 2008 158.82 64.33 159.82 64.33 160.82 64.33 161.82 64.33 162.82 64.33 163.82 64.33 164.82 64.33 165.82 64.33 166.82 64.33 167.82 64.33 168.82 64.33 25 Jul 2008 159.74 68.46 160.74 68.46 161.74 68.46 162.74 68.46 163.74 68.46 164.74 68.46 165.74 68.46 166.74 68.46 167.74 68.46 168.74 68.46 169.74 68.46 26 Jul 2008 160.67 78.23 161.67 78.16 162.67 77.88 163.67 77.81 164.67 77.74 165.67 77.66 166.67 77.59 167.67 77.52 168.67 77.45 169.67 77.38 170.67 77.31 27 Jul 2008 161.61 93.16 162.61 93.16 163.61 93.16 164.61 93.16 165.61 93.16 166.61 93.16 167.61 93.16 168.61 93.16 169.61 93.16 170.61 93.16 171.61 93.16 28 Jul 2008 162.55 61.13 163.55 61.13 164.55 61.13 165.55 61.13 166.55 61.13 167.55 61.13 168.55 61.13 169.55 61.13 170.55 61.13 171.55 61.13 172.55 61.13 29 Jul 2008 163.49 94.99 164.49 94.99 165.49 94.99 166.49 94.99 167.49 94.99 168.49 94.99 169.49 94.99 170.49 94.99 171.49 94.99 172.49 94.99 173.49 94.99 30 Jul 2008 164.44 91.06 165.44 91.06 166.44 91.06 167.44 91.06 168.44 91.06 169.44 91.06 170.44 91.06 171.44 91.06 172.44 91.06 173.44 91.06 174.44 91.06 31 Jul 2008 165.39 87.77 166.39 87.77 167.39 87.77 168.39 87.77 169.39 87.77 170.39 87.77 171.39 87.77 172.39 87.77 173.39 87.77 174.39 87.77 175.39 87.77 01 Aug 2008 166.35 85.15 167.35 85.15 168.35 85.15 169.35 85.15 170.35 85.15 171.35 85.15 172.35 85.15 173.35 85.15 174.35 85.15 175.35 85.15 176.35 85.15 02 Aug 2008 167.31 16.12 168.31 16.06 169.31 15.99 170.31 15.72 171.31 15.66 172.31 15.59 173.31 15.32 174.31 15.25 175.31 15.18 176.31 15.12 177.31 74.20 03 Aug 2008 168.28 12.95 169.28 12.68 170.28 12.62 171.28 12.51 172.28 12.29 173.28 12.10 174.28 11.90 175.28 11.89 176.28 11.70 177.28 11.49 178.28 11.49 04 Aug 2008 169.25 10.53 170.25 10.34 171.25 10.15 172.25 09.96 173.25 09.76 174.25 09.57 175.25 09.58 176.25 09.39 177.25 09.19 178.25 09.20 179.25 09.01 05 Aug 2008 180.00 07.15 170.23 08.33 171.23 08.15 172.23 07.97 173.23 07.79 174.23 07.80 175.23 07.62 176.23 07.44 177.23 07.46 178.23 07.28 179.23 07.10 06 Aug 2008 180.00 05.68 181.00 05.51 171.21 06.58 172.21 06.41 173.21 06.24 174.21 06.27 175.21 06.10 176.21 05.93 177.21 05.96 178.21 05.79 179.21 05.61 07 Aug 2008 180.00 04.45 181.00 04.29 182.00 04.12 172.20 05.40 173.20 05.14 174.20 04.99 175.20 04.83 176.20 04.67 177.20 04.71 178.20 04.54 179.20 04.38 08 Aug 2008 180.00 03.16 181.00 03.13 182.00 02.97 183.00 03.01 173.19 04.17 174.19 04.11 175.19 03.85 176.19 03.58 177.19 03.52 178.19 03.36 179.19 03.21 09 Aug 2008 174.19 03.32 175.19 03.26 176.19 03.00 177.19 02.73 178.19 02.66 16 Aug 2008 191.30 52.03 17 Aug 2008 188.34 51.94 189.34 51.94 190.34 51.94 191.34 51.94 192.34 51.94 18 Aug 2008 186.38 51.87 187.38 51.87 188.38 51.87 189.38 51.87 190.38 51.87 191.38 51.87 192.38 51.87 193.38 51.87 19 Aug 2008 184.43 51.81 185.43 51.81 186.43 51.81 187.43 51.81 188.43 51.81 189.43 51.81 190.43 51.81 191.43 51.81 192.43 51.81 193.43 51.81 194.43 51.81 20 Aug 2008 185.48 51.76 186.48 51.76 187.48 51.76 188.48 51.76 189.48 51.76 190.48 51.76 191.48 51.76 192.48 51.76 193.48 51.76 194.48 51.76 195.48 51.76 21 Aug 2008 186.53 51.73 187.53 51.73 188.53 51.73 189.53 51.73 190.53 51.73 191.53 51.73 192.53 51.73 193.53 51.73 194.53 51.73 195.53 51.73 196.53 51.73 22 Aug 2008 187.59 51.70 188.59 51.70 189.59 51.70 190.59 51.70 191.59 51.70 192.59 51.70 193.59 51.70 194.59 51.70 195.59 51.70 196.59 51.70 197.59 51.70 23 Aug 2008 188.65 51.68 189.65 51.68 190.65 51.68 191.65 51.68 192.65 51.68 193.65 51.68 194.65 51.68 195.65 51.68 196.65 51.68 197.65 51.68 198.65 51.68 24 Aug 2008 189.72 51.66 190.72 51.66 191.72 51.66 192.72 51.66 193.72 51.66 194.72 51.66 195.72 51.66 196.72 51.66 197.72 51.66 198.72 51.66 199.72 51.66 25 Aug 2008 190.79 51.66 191.79 51.66 192.79 51.66 193.79 51.66 194.79 51.66 195.79 51.66 196.79 51.66 197.79 51.66 198.79 51.66 199.79 51.66 200.79 51.66 26 Aug 2008 191.87 51.66 192.87 51.66 193.87 51.66 194.87 51.66 195.87 51.66 196.87 51.66 197.87 51.66 198.87 51.66 199.87 51.66 200.87 51.66 201.87 51.66 27 Aug 2008 192.95 53.66 193.95 53.66 194.95 53.66 195.95 53.66 196.95 53.66 197.95 53.66 198.95 53.66 199.95 53.66 200.95 53.66 201.95 53.66 202.95 53.66 28 Aug 2008 194.03 53.67 195.03 53.67 196.03 53.67 197.03 53.67 198.03 53.67 199.03 53.67 200.03 53.67 201.03 53.67 202.03 53.67 203.03 53.67 204.03 53.67 29 Aug 2008 195.12 53.69 196.12 53.69 197.12 53.69 198.12 53.69 199.12 53.69 200.12 53.69 201.12 53.69 202.12 53.69 203.12 53.69 204.12 53.69 205.12 53.69 30 Aug 2008 196.21 53.72 197.21 53.72 198.21 53.72 199.21 53.72 200.21 53.72 201.21 53.72 202.21 53.72 203.21 53.72 204.21 53.72 205.21 53.72 206.21 53.72 31 Aug 2008 197.31 53.95 198.31 53.95 199.31 53.95 200.31 53.95 201.31 53.95 202.31 53.95 203.31 53.95 204.31 53.95 205.31 53.95 206.31 53.95 207.31 53.95 01 Sep 2008 198.40 54.00 199.40 54.00 200.40 54.00 201.40 54.00 202.40 54.00 203.40 54.00 204.40 54.00 205.40 54.00 206.40 54.00 207.40 54.00 208.40 54.00 02 Sep 2008 199.50 54.05 200.50 54.05 201.50 54.05 202.50 54.05 203.50 54.05 204.50 54.05 205.50 54.05 206.50 54.05 207.50 54.05 208.50 54.05 209.50 54.05 03 Sep 2008 200.61 54.12 201.61 54.12 202.61 54.12 203.61 54.12 204.61 54.12 205.61 54.12 206.61 54.12 207.61 54.12 208.61 54.12 209.61 54.12 210.61 54.12 04 Sep 2008 201.71 54.20 202.71 54.20 203.71 54.20 204.71 54.20 205.71 54.20 206.71 54.20 207.71 54.20 208.71 54.20 209.71 54.20 210.71 54.20 211.71 54.20 05 Sep 2008 202.82 54.50 203.82 54.50 204.82 54.50 205.82 54.50 206.82 54.50 207.82 54.50 208.82 54.50 209.82 54.50 210.82 54.50 211.82 54.50 212.82 54.50 06 Sep 2008 203.93 54.62 204.93 54.62 205.93 54.62 206.93 54.62 207.93 54.62 208.93 54.62 209.93 54.62 210.93 54.62 211.93 54.62 212.93 54.62 213.93 54.62 07 Sep 2008 205.05 54.96 206.05 54.96 207.05 54.96 208.05 54.96 209.05 54.96 210.05 54.96 211.05 54.96 212.05 54.96 213.05 54.96 214.05 54.96 215.05 54.96 20 Sep 2008 219.63 65.44 220.63 65.38 221.63 65.32 222.63 65.27 223.63 65.21 224.63 65.15 225.63 65.09 226.63 65.03 227.63 64.97 228.63 64.91 229.63 64.86 21 Sep 2008 220.75 68.42 221.75 68.36 222.75 68.29 223.75 68.03 224.75 67.97 225.75 67.91 226.75 67.85 227.75 67.79 228.75 67.73 229.75 67.66 230.75 67.60 22 Sep 2008 221.87 72.05 222.87 71.98 223.87 71.72 224.87 71.65 225.87 71.59 226.87 71.53 227.87 71.46 228.87 71.40 229.87 71.33 230.87 71.27 231.87 71.21 23 Sep 2008 222.99 75.52 223.99 75.46 224.99 75.39 225.99 75.32 226.99 75.25 227.99 74.99 228.99 74.92 229.99 74.85 230.99 74.79 231.99 74.72 232.99 74.65 24 Sep 2008 224.11 78.10 225.11 78.03 226.11 77.96 227.11 77.88 228.11 77.81 229.11 77.74 230.11 77.67 231.11 77.61 232.11 77.54 233.11 77.47 234.11 77.40 25 Sep 2008 225.23 59.53 226.23 59.53 227.23 59.53 228.23 59.53 229.23 59.53 230.23 59.53 231.23 59.53 232.23 59.53 233.23 59.53 234.23 59.53 235.23 59.53 26 Sep 2008 226.35 58.60 227.35 58.60 228.35 58.60 229.35 58.60 230.35 58.60 231.35 58.60 232.35 58.60 233.35 58.60 234.35 58.60 235.35 58.60 236.35 58.60 27 Sep 2008 227.46 57.85 228.46 57.85 229.46 57.85 230.46 57.85 231.46 57.85 232.46 57.85 233.46 57.85 234.46 57.85 235.46 57.85 236.46 57.85 237.46 57.85 28 Sep 2008 228.58 57.25 229.58 57.25 230.58 57.25 231.58 57.25 232.58 57.25 233.58 57.25 234.58 57.25 235.58 57.25 236.58 57.25 237.58 57.25 238.58 57.25 29 Sep 2008 229.69 56.78 230.69 56.78 231.69 56.78 232.69 56.78 233.69 56.78 234.69 56.78 235.69 56.78 236.69 56.78 237.69 56.78 238.69 56.78 239.69 56.78 30 Sep 2008 230.79 54.99 231.79 54.99 232.79 54.99 233.79 54.99 234.79 54.99 235.79 54.99 236.79 54.99 237.79 54.99 238.79 54.99 239.79 54.99 240.79 54.99 01 Oct 2008 231.90 54.37 232.90 54.37 233.90 54.37 234.90 54.37 235.90 54.37 236.90 54.37 237.90 54.37 238.90 54.37 239.90 54.37 240.90 54.37 241.90 54.37 02 Oct 2008 233.00 53.87 234.00 53.87 235.00 53.87 236.00 53.87 237.00 53.87 238.00 53.87 239.00 53.87 240.00 53.87 241.00 53.87 242.00 53.87 243.00 53.87 03 Oct 2008 234.10 55.68 235.10 55.68 236.10 55.68 237.10 55.68 238.10 55.68 239.10 55.68 240.10 55.68 241.10 55.68 242.10 55.68 243.10 55.68 244.10 55.68 04 Oct 2008 235.20 55.52 236.20 55.52 237.20 55.52 238.20 55.52 239.20 55.52 240.20 55.52 241.20 55.52 242.20 55.52 243.20 55.52 244.20 55.52 245.20 55.52 05 Oct 2008 236.29 55.39 237.29 55.39 238.29 55.39 239.29 55.39 240.29 55.39 241.29 55.39 242.29 55.39 243.29 55.39 244.29 55.39 245.29 55.39 246.29 55.39 06 Oct 2008 237.38 55.24 238.38 55.24 239.38 55.24 240.38 55.24 241.38 55.24 242.38 55.24 243.38 55.24 244.38 55.24 245.38 55.24 246.38 55.24 247.38 55.24 07 Oct 2008 238.47 55.05 239.47 55.05 240.47 55.05 241.47 55.05 242.47 55.05 243.47 55.05 244.47 55.05 245.47 55.05 246.47 55.05 247.47 55.05 248.47 55.05 08 Oct 2008 239.55 54.69 240.55 54.69 241.55 54.69 242.55 54.69 243.55 54.69 244.55 54.69 245.55 54.69 246.55 54.69 247.55 54.69 248.55 54.69 249.55 54.69 09 Oct 2008 240.63 54.56 241.63 54.56 242.63 54.56 243.63 54.56 244.63 54.56 245.63 54.56 246.63 54.56 247.63 54.56 248.63 54.56 249.63 54.56 250.63 54.56 10 Oct 2008 241.70 54.45 242.70 54.45 243.70 54.45 244.70 54.45 245.70 54.45 246.70 54.45 247.70 54.45 248.70 54.45 249.70 54.45 250.70 54.45 251.70 54.45 11 Oct 2008 242.78 54.16 243.78 54.16 244.78 54.16 245.78 54.16 246.78 54.16 247.78 54.16 248.78 54.16 249.78 54.16 250.78 54.16 251.78 54.16 252.78 54.16 12 Oct 2008 243.84 54.08 244.84 54.08 245.84 54.08 246.84 54.08 247.84 54.08 248.84 54.08 249.84 54.08 250.84 54.08 251.84 54.08 252.84 54.08 253.84 54.08 13 Oct 2008 244.91 54.02 245.91 54.02 246.91 54.02 247.91 54.02 248.91 54.02 249.91 54.02 250.91 54.02 251.91 54.02 252.91 54.02 253.91 54.02 254.91 54.02 14 Oct 2008 245.97 53.97 246.97 53.97 247.97 53.97 248.97 53.97 249.97 53.97 250.97 53.97 251.97 53.97 252.97 53.97 253.97 53.97 254.97 53.97 255.97 53.97 15 Oct 2008 247.02 53.93 248.02 53.93 249.02 53.93 250.02 53.93 251.02 53.93 252.02 53.93 253.02 53.93 254.02 53.93 255.02 53.93 256.02 53.93 257.02 53.93 16 Oct 2008 248.07 53.70 249.07 53.70 250.07 53.70 251.07 53.70 252.07 53.70 253.07 53.70 254.07 53.70 255.07 53.70 256.07 53.70 257.07 53.70 258.07 53.70 17 Oct 2008 249.12 53.68 250.12 53.68 251.12 53.68 252.12 53.68 253.12 53.68 254.12 53.68 255.12 53.68 256.12 53.68 257.12 53.68 258.12 53.68 259.12 53.68 18 Oct 2008 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 19 Oct 2008 251.20 53.66 252.20 53.66 253.20 53.66 254.20 53.66 255.20 53.66 256.20 53.66 257.20 53.66 258.20 53.66 259.20 53.66 260.20 53.66 261.20 53.66 20 Oct 2008 252.24 53.65 253.24 53.65 254.24 53.65 255.24 53.65 256.24 53.65 257.24 53.65 258.24 53.65 259.24 53.65 260.24 53.65 261.24 53.65 262.24 53.65 21 Oct 2008 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 22 Oct 2008 254.29 53.67 255.29 53.67 256.29 53.67 257.29 53.67 258.29 53.67 259.29 53.67 260.29 53.67 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67 23 Oct 2008 255.31 53.69 256.31 53.69 257.31 53.69 258.31 53.69 259.31 53.69 260.31 53.69 261.31 53.69 262.31 53.69 263.31 53.69 264.31 53.69 265.31 53.69 24 Oct 2008 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71 260.33 53.71 261.33 53.71 262.33 53.71 263.33 53.71 264.33 53.71 265.33 53.71 266.33 53.71 25 Oct 2008 257.34 53.94 258.34 53.94 259.34 53.94 260.34 53.94 261.34 53.94 262.34 53.94 263.34 53.94 264.34 53.94 265.34 53.94 266.34 53.94 267.34 53.94 26 Oct 2008 258.34 53.99 259.34 53.99 260.34 53.99 261.34 53.99 262.34 53.99 263.34 53.99 264.34 53.99 265.34 53.99 266.34 53.99 267.34 53.99 268.34 53.99 27 Oct 2008 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 28 Oct 2008 260.34 54.11 261.34 54.11 262.34 54.11 263.34 54.11 264.34 54.11 265.34 54.11 266.34 54.11 267.34 54.11 268.34 54.11 269.34 54.11 270.34 54.11 29 Oct 2008 261.34 54.18 262.34 54.18 263.34 54.18 264.34 54.18 265.34 54.18 266.34 54.18 267.34 54.18 268.34 54.18 269.34 54.18 270.34 54.18 271.34 54.18 30 Oct 2008 262.33 54.48 263.33 54.48 264.33 54.48 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48 271.33 54.48 272.33 54.48 31 Oct 2008 263.31 54.60 264.31 54.60 265.31 54.60 266.31 54.60 267.31 54.60 268.31 54.60 269.31 54.60 270.31 54.60 271.31 54.60 272.31 54.60 273.31 54.60 01 Nov 2008 264.29 54.73 265.29 54.73 266.29 54.73 267.29 54.73 268.29 54.73 269.29 54.73 270.29 54.73 271.29 54.73 272.29 54.73 273.29 54.73 274.29 54.73 02 Nov 2008 265.27 54.59 266.27 54.56 267.27 54.27 268.27 54.30 269.27 54.22 270.27 54.19 271.27 53.95 272.27 53.97 273.27 53.87 274.27 53.85 275.27 53.79 03 Nov 2008 266.24 52.79 267.24 52.58 268.24 52.62 269.24 52.42 270.24 52.44 271.24 52.22 272.24 52.15 273.24 52.09 274.24 52.00 275.24 52.08 276.24 51.93 04 Nov 2008 267.21 50.97 268.21 50.82 269.21 50.68 270.21 50.59 271.21 50.69 272.21 50.42 273.21 50.51 274.21 50.35 275.21 50.34 276.21 50.26 277.21 50.10 05 Nov 2008 268.17 49.44 269.17 49.37 270.17 49.30 271.17 49.22 272.17 49.14 273.17 49.06 274.17 48.98 275.17 48.89 276.17 48.60 277.17 48.61 278.17 48.42 06 Nov 2008 269.13 48.23 270.13 48.15 271.13 48.07 272.13 47.99 273.13 47.91 274.13 47.82 275.13 47.74 276.13 47.65 277.13 47.55 278.13 47.46 279.13 47.16 07 Nov 2008 270.09 47.14 271.09 47.06 272.09 46.97 273.09 46.89 274.09 46.81 275.09 46.72 276.09 46.63 277.09 46.54 278.09 46.65 279.09 46.55 280.09 46.45 08 Nov 2008 271.04 46.40 272.04 46.32 273.04 46.24 274.04 46.15 275.04 46.07 276.04 45.98 277.04 45.89 278.04 45.80 279.04 45.71 280.04 45.62 281.04 45.52 09 Nov 2008 271.99 45.86 272.99 45.78 273.99 45.70 274.99 45.62 275.99 45.53 276.99 45.45 277.99 45.36 278.99 45.28 279.99 45.19 280.99 45.10 281.99 45.01 10 Nov 2008 272.93 45.58 273.93 45.50 274.93 45.42 275.93 45.34 276.93 45.26 277.93 44.98 278.93 44.90 279.93 44.82 280.93 44.93 281.93 44.85 282.93 44.76 11 Nov 2008 273.87 45.63 274.87 45.55 275.87 45.48 276.87 45.40 277.87 45.32 278.87 45.24 279.87 45.17 280.87 45.09 281.87 45.01 282.87 44.93 283.87 44.85 12 Nov 2008 274.81 46.32 275.81 46.25 276.81 45.97 277.81 45.90 278.81 45.83 279.81 45.75 280.81 45.68 281.81 45.60 282.81 45.53 283.81 45.45 284.81 45.38 13 Nov 2008 275.74 47.41 276.74 47.34 277.74 47.27 278.74 47.20 279.74 47.13 280.74 47.06 281.74 46.99 282.74 46.92 283.74 46.65 284.74 46.58 285.74 46.50 14 Nov 2008 276.68 49.50 277.68 49.44 278.68 49.37 279.68 49.30 280.68 49.04 281.68 48.97 282.68 48.90 283.68 48.83 284.68 48.76 285.68 48.69 286.68 48.62 15 Nov 2008 277.60 52.53 278.60 52.46 279.60 52.40 280.60 52.13 281.60 52.07 282.60 52.00 283.60 51.94 284.60 51.87 285.60 51.81 286.60 51.74 287.60 51.68 16 Nov 2008 278.53 56.29 279.53 56.23 280.53 56.17 281.53 55.91 282.53 55.84 283.53 55.78 284.53 55.72 285.53 55.65 286.53 55.59 287.53 55.53 288.53 55.46 17 Nov 2008 279.45 60.05 280.45 59.99 281.45 59.93 282.45 59.87 283.45 59.61 284.45 59.55 285.45 59.49 286.45 59.43 287.45 59.36 288.45 59.30 289.45 59.24 18 Nov 2008 280.37 62.99 281.37 62.93 282.37 62.87 283.37 62.81 284.37 62.75 285.37 62.69 286.37 62.43 287.37 62.37 288.37 62.31 289.37 62.25 290.37 62.19 19 Nov 2008 281.28 64.85 282.28 64.79 283.28 64.73 284.28 64.67 285.28 64.62 286.28 64.56 287.28 64.50 288.28 64.44 289.28 64.38 290.28 64.33 291.28 64.07 20 Nov 2008 282.19 66.03 283.19 65.97 284.19 65.72 285.19 65.66 286.19 65.60 287.19 65.55 288.19 65.49 289.19 65.44 290.19 65.38 291.19 65.33 292.19 65.27 21 Nov 2008 283.10 66.32 284.10 66.32 285.10 66.29 286.10 66.23 287.10 66.18 288.10 65.93 289.10 65.87 290.10 65.82 291.10 65.77 292.10 65.72 293.10 65.66 22 Nov 2008 284.01 63.16 285.01 63.16 286.01 63.16 287.01 63.16 288.01 63.16 289.01 63.16 290.01 63.16 291.01 63.16 292.01 63.16 293.01 63.16 294.01 63.16 23 Nov 2008 284.92 61.12 285.92 61.12 286.92 61.12 287.92 61.12 288.92 61.12 289.92 61.12 290.92 61.12 291.92 61.12 292.92 61.12 293.92 61.12 294.92 61.12 24 Nov 2008 285.82 59.51 286.82 59.51 287.82 59.51 288.82 59.51 289.82 59.51 290.82 59.51 291.82 59.51 292.82 59.51 293.82 59.51 294.82 59.51 295.82 59.51 25 Nov 2008 286.72 58.46 287.72 58.46 288.72 58.46 289.72 58.46 290.72 58.46 291.72 58.46 292.72 58.46 293.72 58.46 294.72 58.46 295.72 58.46 296.72 58.46 26 Nov 2008 287.62 57.55 288.62 57.55 289.62 57.55 290.62 57.55 291.62 57.55 292.62 57.55 293.62 57.55 294.62 57.55 295.62 57.55 296.62 57.55 297.62 57.55 27 Nov 2008 288.51 56.73 289.51 56.73 290.51 56.73 291.51 56.73 292.51 56.73 293.51 56.73 294.51 56.73 295.51 56.73 296.51 56.73 297.51 56.73 298.51 56.73 28 Nov 2008 289.41 56.19 290.41 56.19 291.41 56.19 292.41 56.19 293.41 56.19 294.41 56.19 295.41 56.19 296.41 56.19 297.41 56.19 298.41 56.19 299.41 56.19 29 Nov 2008 290.30 55.71 291.30 55.71 292.30 55.71 293.30 55.71 294.30 55.71 295.30 55.71 296.30 55.71 297.30 55.71 298.30 55.71 299.30 55.71 300.30 55.71 30 Nov 2008 291.19 55.47 292.19 55.47 293.19 55.47 294.19 55.47 295.19 55.47 296.19 55.47 297.19 55.47 298.19 55.47 299.19 55.47 300.19 55.47 301.19 55.47 01 Dec 2008 292.08 55.08 293.08 55.08 294.08 55.08 295.08 55.08 296.08 55.08 297.08 55.08 298.08 55.08 299.08 55.08 300.08 55.08 301.08 55.08 302.08 55.08 02 Dec 2008 292.97 54.72 293.97 54.72 294.97 54.72 295.97 54.72 296.97 54.72 297.97 54.72 298.97 54.72 299.97 54.72 300.97 54.72 301.97 54.72 302.97 54.72 03 Dec 2008 293.86 54.58 294.86 54.58 295.86 54.58 296.86 54.58 297.86 54.58 298.86 54.58 299.86 54.58 300.86 54.58 301.86 54.58 302.86 54.58 303.86 54.58 04 Dec 2008 294.74 54.47 295.74 54.47 296.74 54.47 297.74 54.47 298.74 54.47 299.74 54.47 300.74 54.47 301.74 54.47 302.74 54.47 303.74 54.47 304.74 54.47 05 Dec 2008 295.63 54.17 296.63 54.17 297.63 54.17 298.63 54.17 299.63 54.17 300.63 54.17 301.63 54.17 302.63 54.17 303.63 54.17 304.63 54.17 305.63 54.17 06 Dec 2008 296.51 54.10 297.51 54.10 298.51 54.10 299.51 54.10 300.51 54.10 301.51 54.10 302.51 54.10 303.51 54.10 304.51 54.10 305.51 54.10 306.51 54.10 07 Dec 2008 297.40 54.03 298.40 54.03 299.40 54.03 300.40 54.03 301.40 54.03 302.40 54.03 303.40 54.03 304.40 54.03 305.40 54.03 306.40 54.03 307.40 54.03 08 Dec 2008 298.28 53.98 299.28 53.98 300.28 53.98 301.28 53.98 302.28 53.98 303.28 53.98 304.28 53.98 305.28 53.98 306.28 53.98 307.28 53.98 308.28 53.98 09 Dec 2008 299.16 53.94 300.16 53.94 301.16 53.94 302.16 53.94 303.16 53.94 304.16 53.94 305.16 53.94 306.16 53.94 307.16 53.94 308.16 53.94 309.16 53.94 10 Dec 2008 300.04 53.71 301.04 53.71 302.04 53.71 303.04 53.71 304.04 53.71 305.04 53.71 306.04 53.71 307.04 53.71 308.04 53.71 309.04 53.71 310.04 53.71 11 Dec 2008 300.92 53.68 301.92 53.68 302.92 53.68 303.92 53.68 304.92 53.68 305.92 53.68 306.92 53.68 307.92 53.68 308.92 53.68 309.92 53.68 310.92 53.68 12 Dec 2008 301.81 53.67 302.81 53.67 303.81 53.67 304.81 53.67 305.81 53.67 306.81 53.67 307.81 53.67 308.81 53.67 309.81 53.67 310.81 53.67 311.81 53.67 13 Dec 2008 302.69 53.66 303.69 53.66 304.69 53.66 305.69 53.66 306.69 53.66 307.69 53.66 308.69 53.66 309.69 53.66 310.69 53.66 311.69 53.66 312.69 53.66 14 Dec 2008 293.57 53.65 294.57 53.65 295.57 53.65 296.57 53.65 297.57 53.65 298.57 53.65 299.57 53.65 300.57 53.65 301.57 53.65 302.57 53.65 303.57 53.65 304.57 53.65 305.57 53.65 306.57 53.65 307.57 53.65 308.57 53.65 309.57 53.65 310.57 53.65 311.57 53.65 312.57 53.65 313.57 53.65 314.57 53.65 315.57 53.65 316.57 53.65 317.57 53.65 318.57 53.65 319.57 53.65 320.57 53.65 321.57 53.65 322.57 53.65 323.57 53.65 15 Dec 2008 294.45 53.66 295.45 53.66 296.45 53.66 297.45 53.66 298.45 53.66 299.45 53.66 300.45 53.66 301.45 53.66 302.45 53.66 303.45 53.66 304.45 53.66 305.45 53.66 306.45 53.66 307.45 53.66 308.45 53.66 309.45 53.66 310.45 53.66 311.45 53.66 312.45 53.66 313.45 53.66 314.45 53.66 315.45 53.66 316.45 53.66 317.45 53.66 318.45 53.66 319.45 53.66 320.45 53.66 321.45 53.66 322.45 53.66 323.45 53.66 324.45 53.66 16 Dec 2008 295.34 53.67 296.34 53.67 297.34 53.67 298.34 53.67 299.34 53.67 300.34 53.67 301.34 53.67 302.34 53.67 303.34 53.67 304.34 53.67 305.34 53.67 306.34 53.67 307.34 53.67 308.34 53.67 309.34 53.67 310.34 53.67 311.34 53.67 312.34 53.67 313.34 53.67 314.34 53.67 315.34 53.67 316.34 53.67 317.34 53.67 318.34 53.67 319.34 53.67 320.34 53.67 321.34 53.67 322.34 53.67 323.34 53.67 324.34 53.67 17 Dec 2008 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68 300.22 53.68 301.22 53.68 302.22 53.68 303.22 53.68 304.22 53.68 305.22 53.68 306.22 53.68 307.22 53.68 308.22 53.68 309.22 53.68 310.22 53.68 311.22 53.68 312.22 53.68 313.22 53.68 314.22 53.68 315.22 53.68 316.22 53.68 317.22 53.68 318.22 53.68 319.22 53.68 320.22 53.68 321.22 53.68 322.22 53.68 323.22 53.68 324.22 53.68 325.22 53.68 18 Dec 2008 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70 302.10 53.70 303.10 53.70 304.10 53.70 305.10 53.70 306.10 53.70 307.10 53.70 308.10 53.70 309.10 53.70 310.10 53.70 311.10 53.70 312.10 53.70 313.10 53.70 314.10 53.70 315.10 53.70 316.10 53.70 317.10 53.70 318.10 53.70 319.10 53.70 320.10 53.70 321.10 53.70 322.10 53.70 323.10 53.70 324.10 53.70 325.10 53.70 326.10 53.70 327.10 53.70 19 Dec 2008 297.99 53.94 298.99 53.94 299.99 53.94 300.99 53.94 301.99 53.94 302.99 53.94 303.99 53.94 304.99 53.94 305.99 53.94 306.99 53.94 307.99 53.94 308.99 53.94 309.99 53.94 310.99 53.94 311.99 53.94 312.99 53.94 313.99 53.94 314.99 53.94 315.99 53.94 316.99 53.94 317.99 53.94 318.99 53.94 319.99 53.94 320.99 53.94 321.99 53.94 322.99 53.94 323.99 53.94 324.99 53.94 325.99 53.94 326.99 53.94 327.99 53.63 20 Dec 2008 298.87 53.58 299.87 53.58 300.87 53.58 301.87 53.58 302.87 53.58 303.87 53.58 304.87 53.58 305.87 53.58 306.87 53.58 307.87 53.58 308.87 53.58 309.87 53.58 310.87 53.58 311.87 53.58 312.87 53.58 313.87 53.58 314.87 53.58 315.87 53.58 316.87 53.58 317.87 53.58 318.87 44.57 319.87 44.46 320.87 44.35 321.87 44.22 322.87 44.07 323.87 43.91 324.87 43.94 325.87 43.75 326.87 43.75 327.87 43.54 328.87 43.12 21 Dec 2008 299.76 52.23 300.76 52.23 301.76 52.23 302.76 52.23 303.76 52.23 304.76 52.23 305.76 52.23 306.76 44.64 307.76 44.46 308.76 44.27 309.76 44.07 310.76 43.86 311.76 43.83 312.76 43.60 313.76 43.55 314.76 43.29 315.76 43.21 316.76 42.93 317.76 42.83 318.76 42.72 319.76 42.59 320.76 42.46 321.76 42.31 322.76 42.35 323.76 42.18 324.76 42.00 325.76 42.02 326.76 41.82 327.76 41.82 328.76 41.41 329.76 40.80 22 Dec 2008 300.65 44.41 301.65 44.26 302.65 43.90 303.65 43.74 304.65 43.36 305.65 43.18 306.65 42.98 307.65 42.78 308.65 42.56 309.65 42.34 310.65 42.10 311.65 42.05 312.65 41.79 313.65 41.72 314.65 41.44 315.65 41.35 316.65 41.05 317.65 40.94 318.65 40.82 319.65 40.69 320.65 40.55 321.65 40.41 322.65 40.26 323.65 40.30 324.65 40.13 325.65 39.96 326.65 39.79 327.65 39.82 328.65 39.44 23 Dec 2008 301.54 42.79 302.54 42.41 303.54 42.23 304.54 42.03 305.54 41.63 306.54 41.42 307.54 41.20 308.54 40.97 309.54 40.73 310.54 40.48 311.54 40.42 312.54 40.15 313.54 39.87 314.54 39.79 315.54 39.70 316.54 39.40 317.54 39.29 318.54 39.17 319.54 39.05 320.54 38.93 321.54 38.80 322.54 38.66 323.54 38.53 325.54 51.97 326.54 51.97 327.54 51.97 328.54 51.97 329.54 51.97 330.54 51.97 331.54 51.97 24 Dec 2008 302.43 41.14 303.43 40.74 304.43 40.54 305.43 40.33 306.43 39.90 307.43 39.67 308.43 39.44 309.43 39.19 310.43 38.94 311.43 38.88 312.43 38.62 313.43 38.34 314.43 38.27 315.43 37.98 316.43 37.89 317.43 37.80 318.43 37.50 319.43 37.40 320.43 37.30 321.43 37.20 322.43 37.09 323.43 36.99 324.43 36.88 325.43 45.09 326.43 44.99 327.43 44.90 328.43 44.60 329.43 44.51 330.43 44.43 331.43 44.35 332.43 44.27 25 Dec 2008 303.32 39.53 304.32 39.12 305.32 38.91 306.32 38.68 307.32 38.26 308.32 38.02 309.32 37.78 310.32 37.54 311.32 37.49 312.32 37.23 313.32 36.97 314.32 36.91 315.32 36.64 316.32 36.37 317.32 36.30 318.32 36.23 319.32 35.95 320.32 35.88 321.32 35.81 322.32 35.53 323.32 35.46 324.32 35.39 325.32 35.32 326.32 35.26 327.32 35.00 328.32 34.94 329.32 34.89 330.32 34.45 331.32 33.81 332.32 33.38 333.32 32.95 26 Dec 2008 304.22 38.02 305.22 37.61 306.22 37.39 307.22 37.17 308.22 36.95 309.22 36.72 310.22 36.49 311.22 36.25 312.22 36.01 313.22 35.77 314.22 35.53 315.22 35.49 316.22 35.24 317.22 34.99 318.22 34.95 319.22 34.70 320.22 34.66 321.22 34.61 322.22 34.37 323.22 34.33 324.22 34.09 325.22 34.06 326.22 34.03 327.22 33.80 328.22 33.78 329.22 33.77 330.22 33.35 331.22 32.95 332.22 32.55 333.22 32.15 334.22 31.77 27 Dec 2008 305.11 36.65 306.11 36.45 307.11 36.04 308.11 35.83 309.11 35.62 310.11 35.40 311.11 35.19 312.11 34.97 313.11 34.75 314.11 34.53 315.11 34.31 316.11 34.29 317.11 34.07 318.11 33.85 319.11 33.83 320.11 33.61 321.11 33.40 322.11 33.38 323.11 33.17 324.11 33.16 325.11 32.96 326.11 32.96 327.11 32.76 328.11 32.77 329.11 32.78 330.11 32.60 331.11 32.22 332.11 31.84 333.11 31.48 334.11 31.11 335.11 08.22 28 Dec 2008 306.01 35.46 307.01 35.27 308.01 34.87 309.01 34.68 310.01 34.48 311.01 34.28 312.01 34.09 313.01 33.89 314.01 33.69 315.01 33.49 316.01 33.30 317.01 33.10 318.01 33.11 319.01 32.91 320.01 32.72 321.01 32.73 322.01 32.54 323.01 32.36 324.01 32.38 325.01 32.20 326.01 32.02 327.01 32.05 328.01 31.88 329.01 31.91 330.01 31.75 331.01 31.60 332.01 31.24 333.01 09.23 334.01 09.05 335.01 09.07 336.01 08.88