;;File created using SAA zone 5 02 Jul 2007 139.13 62.73 140.13 62.73 141.13 62.73 142.13 62.73 143.13 62.73 144.13 62.73 145.13 62.73 146.13 62.73 147.13 62.73 148.13 62.73 149.13 62.73 03 Jul 2007 139.99 65.68 140.99 65.68 141.99 65.68 142.99 65.68 143.99 65.68 144.99 65.68 145.99 65.68 146.99 65.68 147.99 65.68 148.99 65.68 149.99 65.68 04 Jul 2007 140.86 72.58 141.86 72.58 142.86 72.58 143.86 72.58 144.86 72.58 145.86 72.58 146.86 72.58 147.86 72.58 148.86 72.58 149.86 72.58 150.86 72.58 05 Jul 2007 141.72 92.69 142.72 92.69 143.72 92.69 144.72 92.69 145.72 92.69 146.72 92.69 147.72 92.69 148.72 92.69 149.72 92.69 150.72 92.69 151.72 92.69 06 Jul 2007 142.59 95.06 143.59 95.06 144.59 95.06 145.59 95.06 146.59 95.06 147.59 95.06 148.59 95.06 149.59 95.06 150.59 95.06 151.59 95.06 152.59 95.06 07 Jul 2007 143.46 95.91 144.46 95.91 145.46 95.91 146.46 95.91 147.46 95.91 148.46 95.91 149.46 95.91 150.46 95.91 151.46 95.91 152.46 95.91 153.46 95.91 08 Jul 2007 144.33 95.91 145.33 95.91 146.33 95.91 147.33 95.91 148.33 95.91 149.33 95.91 150.33 95.91 151.33 95.91 152.33 95.91 153.33 95.91 154.33 95.91 09 Jul 2007 145.20 93.11 146.20 93.11 147.20 93.11 148.20 93.11 149.20 93.11 150.20 93.11 151.20 93.11 152.20 93.11 153.20 93.11 154.20 93.11 155.20 93.11 10 Jul 2007 146.08 85.56 147.08 85.56 148.08 85.56 149.08 85.56 150.08 85.56 151.08 85.56 152.08 85.56 153.08 85.56 154.08 85.56 155.08 85.56 156.08 85.56 11 Jul 2007 146.95 80.52 147.95 80.52 148.95 80.52 149.95 80.52 150.95 80.52 151.95 80.52 152.95 80.52 153.95 80.52 154.95 80.52 155.95 80.52 156.95 80.52 12 Jul 2007 147.83 26.54 148.83 26.48 149.83 26.22 150.83 26.16 151.83 26.10 152.83 26.04 153.83 25.78 154.83 25.61 155.83 25.56 156.83 25.32 157.83 25.07 13 Jul 2007 148.71 26.45 149.71 26.20 150.71 25.96 151.71 25.72 152.71 25.47 153.71 25.23 154.71 25.19 155.71 24.96 156.71 24.92 157.71 24.68 158.71 24.64 14 Jul 2007 149.59 23.13 150.59 22.89 151.59 22.66 152.59 22.63 153.59 22.40 154.59 22.37 155.59 22.14 156.59 22.11 157.59 22.09 158.59 21.86 159.59 21.84 15 Jul 2007 150.47 18.58 151.47 18.36 152.47 18.35 153.47 18.16 154.47 18.11 155.47 17.90 156.47 17.89 157.47 17.87 158.47 17.66 159.47 17.65 160.47 17.64 16 Jul 2007 151.36 15.92 152.36 15.68 153.36 15.63 154.36 15.39 155.36 15.34 156.36 15.30 157.36 15.05 158.36 15.01 159.36 14.96 160.36 14.92 161.36 14.76 17 Jul 2007 152.24 13.86 153.24 13.82 154.24 13.58 155.24 13.54 156.24 13.50 157.24 13.26 158.24 13.22 159.24 13.18 160.24 12.94 161.24 12.89 162.24 12.85 18 Jul 2007 153.14 12.43 154.14 12.19 155.14 12.16 156.14 12.13 157.14 11.89 158.14 11.86 159.14 11.62 160.14 11.58 161.14 11.54 162.14 11.50 163.14 11.26 19 Jul 2007 154.03 10.97 155.03 10.74 156.03 10.71 157.03 10.48 158.03 10.45 159.03 10.21 160.03 10.18 161.03 10.15 162.03 09.91 163.03 09.87 164.03 09.83 20 Jul 2007 154.92 09.63 155.92 09.60 156.92 09.38 157.92 09.35 158.92 09.12 159.92 09.09 160.92 09.06 161.92 08.83 162.92 08.79 163.92 08.76 164.92 08.52 21 Jul 2007 155.82 08.46 156.82 08.54 157.82 08.35 158.82 08.32 159.82 08.10 160.82 08.07 161.82 07.84 162.82 07.81 163.82 07.77 164.82 07.54 165.82 07.50 22 Jul 2007 156.72 07.45 157.72 07.34 158.72 07.23 159.72 07.14 160.72 07.11 161.72 07.08 162.72 06.85 163.72 06.82 164.72 06.58 165.72 06.55 166.72 06.51 23 Jul 2007 157.63 06.30 158.63 06.20 159.63 06.09 160.63 06.11 161.63 06.06 162.63 05.85 163.63 05.81 164.63 05.78 165.63 05.54 166.63 05.50 167.63 05.45 24 Jul 2007 158.53 05.18 159.53 05.28 160.53 05.17 161.53 05.22 162.53 05.15 163.53 04.95 164.53 04.92 165.53 04.67 166.53 04.63 167.53 04.58 168.53 04.53 25 Jul 2007 159.44 04.40 160.44 04.29 161.44 04.39 162.44 04.28 163.44 04.17 164.44 04.10 165.44 04.06 166.44 03.81 167.44 03.76 168.44 03.70 169.44 03.64 26 Jul 2007 160.36 03.42 161.36 03.52 162.36 03.41 163.36 03.30 164.36 03.39 165.36 03.18 166.36 03.12 167.36 03.06 168.36 02.79 169.36 02.72 170.36 02.65 27 Jul 2007 161.27 02.63 162.27 02.72 163.27 02.61 165.27 02.59 02 Aug 2007 172.83 51.85 173.83 51.85 174.83 51.85 175.83 51.85 176.83 51.85 03 Aug 2007 169.77 51.83 170.77 51.83 171.77 51.83 172.77 51.83 173.77 51.83 174.77 51.83 175.77 51.83 176.77 51.83 177.77 51.83 04 Aug 2007 168.71 51.81 169.71 51.81 170.71 51.81 171.71 51.81 172.71 51.81 173.71 51.81 174.71 51.81 175.71 51.81 176.71 51.81 177.71 51.81 178.71 51.81 05 Aug 2007 169.66 51.80 170.66 51.80 171.66 51.80 172.66 51.80 173.66 51.80 174.66 51.80 175.66 51.80 176.66 51.80 177.66 51.80 178.66 51.80 179.66 51.80 06 Aug 2007 180.00 51.80 170.61 51.80 171.61 51.80 172.61 51.80 173.61 51.80 174.61 51.80 175.61 51.80 176.61 51.80 177.61 51.80 178.61 51.80 179.61 51.80 07 Aug 2007 180.00 51.81 181.00 51.81 171.56 51.81 172.56 51.81 173.56 51.81 174.56 51.81 175.56 51.81 176.56 51.81 177.56 51.81 178.56 51.81 179.56 51.81 08 Aug 2007 180.00 51.83 181.00 51.83 182.00 51.83 172.52 51.83 173.52 51.83 174.52 51.83 175.52 51.83 176.52 51.83 177.52 51.83 178.52 51.83 179.52 51.83 09 Aug 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 173.48 51.86 174.48 51.86 175.48 51.86 176.48 51.86 177.48 51.86 178.48 51.86 179.48 51.86 10 Aug 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 174.45 51.89 175.45 51.89 176.45 51.89 177.45 51.89 178.45 51.89 179.45 51.89 11 Aug 2007 180.00 54.13 181.00 54.13 182.00 54.13 183.00 54.13 184.00 54.13 185.00 54.13 175.42 54.13 176.42 54.13 177.42 54.13 178.42 54.13 179.42 54.13 12 Aug 2007 180.00 54.19 181.00 54.19 182.00 54.19 183.00 54.19 184.00 54.19 185.00 54.19 186.00 54.19 176.39 54.19 177.39 54.19 178.39 54.19 179.39 54.19 13 Aug 2007 180.00 54.46 181.00 54.46 182.00 54.46 183.00 54.46 184.00 54.46 185.00 54.46 186.00 54.46 187.00 54.46 177.36 54.46 178.36 54.46 179.36 54.46 14 Aug 2007 180.00 54.55 181.00 54.55 182.00 54.55 183.00 54.55 184.00 54.55 185.00 54.55 186.00 54.55 187.00 54.55 188.00 54.55 178.34 54.55 179.34 54.55 15 Aug 2007 180.00 54.65 181.00 54.65 182.00 54.65 183.00 54.65 184.00 54.65 185.00 54.65 186.00 54.65 187.00 54.65 188.00 54.65 189.00 54.65 179.33 54.65 16 Aug 2007 180.32 54.97 181.32 54.97 182.32 54.97 183.32 54.97 184.32 54.97 185.32 54.97 186.32 54.97 187.32 54.97 188.32 54.97 189.32 54.97 190.32 54.97 17 Aug 2007 181.31 55.12 182.31 55.12 183.31 55.12 184.31 55.12 185.31 55.12 186.31 55.12 187.31 55.12 188.31 55.12 189.31 55.12 190.31 55.12 191.31 55.12 18 Aug 2007 182.30 55.49 183.30 55.49 184.30 55.49 185.30 55.49 186.30 55.49 187.30 55.49 188.30 55.49 189.30 55.49 190.30 55.49 191.30 55.49 192.30 55.49 19 Aug 2007 183.30 55.70 184.30 55.70 185.30 55.70 186.30 55.70 187.30 55.70 188.30 55.70 189.30 55.70 190.30 55.70 191.30 55.70 192.30 55.70 193.30 55.70 20 Aug 2007 184.30 56.15 185.30 56.15 186.30 56.15 187.30 56.15 188.30 56.15 189.30 56.15 190.30 56.15 191.30 56.15 192.30 56.15 193.30 56.15 194.30 56.15 21 Aug 2007 185.31 56.66 186.31 56.66 187.31 56.66 188.31 56.66 189.31 56.66 190.31 56.66 191.31 56.66 192.31 56.66 193.31 56.66 194.31 56.66 22 Aug 2007 186.32 57.43 187.32 57.43 188.32 57.43 189.32 57.43 190.32 57.43 191.32 57.43 192.32 57.43 193.32 57.43 194.32 57.43 195.32 57.43 196.32 57.43 23 Aug 2007 187.34 58.09 188.34 58.09 189.34 58.09 190.34 58.09 191.34 58.09 192.34 58.09 193.34 58.09 194.34 58.09 195.34 58.09 196.34 58.09 197.34 58.09 24 Aug 2007 188.35 59.06 189.35 59.06 190.35 59.06 191.35 59.06 192.35 59.06 193.35 59.06 194.35 59.06 195.35 59.06 196.35 59.06 197.35 59.06 198.35 59.06 25 Aug 2007 189.38 60.39 190.38 60.39 191.38 60.39 192.38 60.39 193.38 60.39 194.38 60.39 195.38 60.39 196.38 60.39 197.38 60.39 198.38 60.39 199.38 60.39 26 Aug 2007 190.40 62.34 191.40 62.34 192.40 62.34 193.40 62.34 194.40 62.34 195.40 62.34 196.40 62.34 197.40 62.34 198.40 62.34 199.40 62.34 27 Aug 2007 191.43 64.98 192.43 64.93 193.43 64.68 194.43 64.63 195.43 64.58 196.43 64.53 197.43 64.48 198.43 64.43 199.43 64.38 200.43 64.33 201.43 64.09 28 Aug 2007 192.46 65.18 193.46 64.92 194.46 64.87 195.46 64.81 196.46 64.76 197.46 64.71 198.46 64.65 199.46 64.60 200.46 64.54 201.46 64.49 202.46 64.44 29 Aug 2007 193.50 65.69 194.50 65.63 195.50 65.57 196.50 65.51 197.50 65.45 198.50 65.40 199.50 65.34 200.50 65.28 201.50 65.22 202.50 65.16 203.50 65.11 30 Aug 2007 194.54 67.29 195.54 67.22 196.54 67.16 197.54 67.10 198.54 67.04 199.54 66.98 200.54 66.92 201.54 66.86 202.54 66.79 203.54 66.73 204.54 66.67 31 Aug 2007 195.58 82.35 196.58 82.35 197.58 82.35 198.58 82.35 199.58 82.35 200.58 82.35 201.58 82.35 202.58 82.35 203.58 82.35 204.58 82.35 205.58 82.35 01 Sep 2007 196.63 87.92 197.63 87.92 198.63 87.92 199.63 87.92 200.63 87.92 201.63 87.92 202.63 87.92 203.63 87.92 204.63 87.92 205.63 87.92 206.63 87.92 02 Sep 2007 197.67 95.22 198.67 95.22 199.67 95.22 200.67 95.22 201.67 95.22 202.67 95.22 203.67 95.22 204.67 95.22 205.67 95.22 206.67 95.22 207.67 95.22 03 Sep 2007 198.73 95.91 199.73 95.91 200.73 95.91 201.73 95.91 202.73 95.91 203.73 95.91 204.73 95.91 205.73 95.91 206.73 95.91 207.73 95.91 208.73 95.91 04 Sep 2007 199.78 93.58 200.78 93.58 201.78 93.58 202.78 93.58 203.78 93.58 204.78 93.58 205.78 93.58 206.78 93.58 207.78 93.58 208.78 93.58 209.78 93.58 05 Sep 2007 200.84 90.65 201.84 90.65 202.84 90.65 203.84 90.65 204.84 90.65 205.84 90.65 206.84 90.65 207.84 90.65 208.84 90.65 209.84 90.65 210.84 90.65 06 Sep 2007 201.90 89.08 202.90 89.08 203.90 89.08 204.90 89.08 205.90 89.08 206.90 89.08 207.90 89.08 208.90 89.08 209.90 89.08 210.90 89.08 211.90 89.08 07 Sep 2007 202.96 74.33 203.96 74.33 204.96 74.33 205.96 74.33 206.96 74.33 207.96 74.33 208.96 74.33 209.96 74.33 210.96 74.33 211.96 74.33 212.96 74.33 08 Sep 2007 204.03 69.61 205.03 69.61 206.03 69.61 207.03 69.61 208.03 69.61 209.03 69.61 210.03 69.61 211.03 69.61 212.03 69.61 213.03 69.61 214.03 69.61 09 Sep 2007 205.10 66.33 206.10 66.33 207.10 66.33 208.10 66.33 209.10 66.33 210.10 66.33 211.10 66.33 212.10 66.33 213.10 66.33 214.10 66.33 215.10 66.33 10 Sep 2007 206.17 64.09 207.17 64.09 208.17 64.09 209.17 64.09 210.17 64.09 211.17 64.09 212.17 64.09 213.17 64.09 214.17 64.09 215.17 64.09 216.17 64.09 11 Sep 2007 207.24 54.79 208.24 54.79 209.24 54.79 210.24 54.79 211.24 54.79 212.24 54.79 213.24 54.79 214.24 54.79 215.24 54.79 216.24 54.79 217.24 54.79 12 Sep 2007 208.32 54.23 209.32 54.23 210.32 54.23 211.32 54.23 212.32 54.23 213.32 54.23 214.32 54.23 215.32 54.23 216.32 54.23 217.32 54.23 218.32 54.23 13 Sep 2007 209.39 53.78 210.39 53.78 211.39 53.78 212.39 53.78 213.39 53.78 214.39 53.78 215.39 53.78 216.39 53.78 217.39 53.78 218.39 53.78 14 Sep 2007 210.47 53.42 211.47 53.42 212.47 53.42 213.47 53.42 214.47 53.42 215.47 53.42 216.47 53.42 217.47 53.42 218.47 53.42 219.47 53.42 220.47 53.42 15 Sep 2007 211.55 53.12 212.55 53.12 213.55 53.12 214.55 53.12 215.55 53.12 216.55 53.12 217.55 53.12 218.55 53.12 219.55 53.12 220.55 53.12 16 Sep 2007 212.63 52.87 213.63 52.87 214.63 52.87 215.63 52.87 216.63 52.87 217.63 52.87 218.63 52.87 219.63 52.87 220.63 52.87 221.63 52.87 222.63 52.87 17 Sep 2007 213.72 52.67 214.72 52.67 215.72 52.67 216.72 52.67 217.72 52.67 218.72 52.67 219.72 52.67 220.72 52.67 221.72 52.67 222.72 52.67 223.72 52.67 18 Sep 2007 214.80 52.50 215.80 52.50 216.80 52.50 217.80 52.50 218.80 52.50 219.80 52.50 220.80 52.50 221.80 52.50 222.80 52.50 223.80 52.50 224.80 52.50 19 Sep 2007 215.89 52.36 216.89 52.36 217.89 52.36 218.89 52.36 219.89 52.36 220.89 52.36 221.89 52.36 222.89 52.36 223.89 52.36 224.89 52.36 225.89 52.36 20 Sep 2007 216.98 52.24 217.98 52.24 218.98 52.24 219.98 52.24 220.98 52.24 221.98 52.24 222.98 52.24 223.98 52.24 224.98 52.24 225.98 52.24 226.98 52.24 21 Sep 2007 218.06 52.14 219.06 52.14 220.06 52.14 221.06 52.14 222.06 52.14 223.06 52.14 224.06 52.14 225.06 52.14 226.06 52.14 227.06 52.14 228.06 52.14 22 Sep 2007 219.15 54.45 220.15 54.45 221.15 54.45 222.15 54.45 223.15 54.45 224.15 54.45 225.15 54.45 226.15 54.45 227.15 54.45 228.15 54.45 229.15 54.45 23 Sep 2007 220.24 54.18 221.24 54.18 222.24 54.18 223.24 54.18 224.24 54.18 225.24 54.18 226.24 54.18 227.24 54.18 228.24 54.18 229.24 54.18 230.24 54.18 24 Sep 2007 221.33 54.13 222.33 54.13 223.33 54.13 224.33 54.13 225.33 54.13 226.33 54.13 227.33 54.13 228.33 54.13 229.33 54.13 230.33 54.13 231.33 54.13 25 Sep 2007 222.42 54.09 223.42 54.09 224.42 54.09 225.42 54.09 226.42 54.09 227.42 54.09 228.42 54.09 229.42 54.09 230.42 54.09 231.42 54.09 232.42 54.09 26 Sep 2007 223.51 54.05 224.51 54.05 225.51 54.05 226.51 54.05 227.51 54.05 228.51 54.05 229.51 54.05 230.51 54.05 231.51 54.05 232.51 54.05 233.51 54.05 27 Sep 2007 224.60 54.03 225.60 54.03 226.60 54.03 227.60 54.03 228.60 54.03 229.60 54.03 230.60 54.03 231.60 54.03 232.60 54.03 233.60 54.03 234.60 54.03 28 Sep 2007 225.69 54.01 226.69 54.01 227.69 54.01 228.69 54.01 229.69 54.01 230.69 54.01 231.69 54.01 232.69 54.01 233.69 54.01 234.69 54.01 235.69 54.01 29 Sep 2007 226.78 54.00 227.78 54.00 228.78 54.00 229.78 54.00 230.78 54.00 231.78 54.00 232.78 54.00 233.78 54.00 234.78 54.00 235.78 54.00 236.78 54.00 30 Sep 2007 227.87 54.00 228.87 54.00 229.87 54.00 230.87 54.00 231.87 54.00 232.87 54.00 233.87 54.00 234.87 54.00 235.87 54.00 236.87 54.00 237.87 54.00 01 Oct 2007 228.96 54.01 229.96 54.01 230.96 54.01 231.96 54.01 232.96 54.01 233.96 54.01 234.96 54.01 235.96 54.01 236.96 54.01 237.96 54.01 238.96 54.01 02 Oct 2007 230.05 54.03 231.05 54.03 232.05 54.03 233.05 54.03 234.05 54.03 235.05 54.03 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 03 Oct 2007 231.13 54.05 232.13 54.05 233.13 54.05 234.13 54.05 235.13 54.05 236.13 54.05 237.13 54.05 238.13 54.05 239.13 54.05 240.13 54.05 241.13 54.05 04 Oct 2007 232.22 54.08 233.22 54.08 234.22 54.08 235.22 54.08 236.22 54.08 237.22 54.08 238.22 54.08 239.22 54.08 240.22 54.08 241.22 54.08 242.22 54.08 05 Oct 2007 233.30 54.12 234.30 54.12 235.30 54.12 236.30 54.12 237.30 54.12 238.30 54.12 239.30 54.12 240.30 54.12 241.30 54.12 242.30 54.12 243.30 54.12 06 Oct 2007 234.39 54.18 235.39 54.18 236.39 54.18 237.39 54.18 238.39 54.18 239.39 54.18 240.39 54.18 241.39 54.18 242.39 54.18 243.39 54.18 244.39 54.18 07 Oct 2007 235.47 54.44 236.47 54.44 237.47 54.44 238.47 54.44 239.47 54.44 240.47 54.44 241.47 54.44 242.47 54.44 243.47 54.44 244.47 54.44 245.47 54.44 08 Oct 2007 236.55 54.52 237.55 54.52 238.55 54.52 239.55 54.52 240.55 54.52 241.55 54.52 242.55 54.52 243.55 54.52 244.55 54.52 245.55 54.52 246.55 54.52 09 Oct 2007 237.63 54.62 238.63 54.62 239.63 54.62 240.63 54.62 241.63 54.62 242.63 54.62 243.63 54.62 244.63 54.62 245.63 54.62 246.63 54.62 247.63 54.62 10 Oct 2007 238.70 54.74 239.70 54.74 240.70 54.74 241.70 54.74 242.70 54.74 243.70 54.74 244.70 54.74 245.70 54.74 246.70 54.74 247.70 54.74 248.70 54.74 11 Oct 2007 239.78 55.08 240.78 55.08 241.78 55.08 242.78 55.08 243.78 55.08 244.78 55.08 245.78 55.08 246.78 55.08 247.78 55.08 248.78 55.08 249.78 55.08 12 Oct 2007 240.85 55.25 241.85 55.25 242.85 55.25 243.85 55.25 244.85 55.25 245.85 55.25 246.85 55.25 247.85 55.25 248.85 55.25 249.85 55.25 250.85 55.25 13 Oct 2007 241.92 55.65 242.92 55.65 243.92 55.65 244.92 55.65 245.92 55.65 246.92 55.65 247.92 55.65 248.92 55.65 249.92 55.65 250.92 55.65 251.92 55.65 14 Oct 2007 242.99 56.09 243.99 56.09 244.99 56.09 245.99 56.09 246.99 56.09 247.99 56.09 248.99 56.09 249.99 56.09 250.99 56.09 251.99 56.09 252.99 56.09 15 Oct 2007 244.06 56.02 245.06 56.01 246.06 55.79 247.06 55.75 248.06 55.69 249.06 55.61 250.06 55.71 251.06 55.59 252.06 55.44 253.06 55.47 254.06 55.46 16 Oct 2007 245.12 54.60 246.12 54.53 247.12 54.44 248.12 54.33 249.12 54.40 250.12 54.25 251.12 54.28 252.12 54.08 253.12 54.06 254.12 54.01 255.12 53.93 17 Oct 2007 246.18 53.22 247.18 53.12 248.18 53.07 249.18 53.02 250.18 52.97 251.18 52.86 252.18 52.86 253.18 52.83 254.18 52.38 255.18 51.91 256.18 51.62 18 Oct 2007 247.24 52.03 248.24 51.97 249.24 51.92 250.24 51.86 251.24 51.80 252.24 51.74 253.24 51.68 254.24 51.42 255.24 51.16 256.24 50.89 257.24 50.63 19 Oct 2007 248.29 50.99 249.29 50.93 250.29 50.87 251.29 50.81 252.29 50.74 253.29 50.68 254.29 50.62 255.29 50.55 256.29 50.48 257.29 50.21 258.29 49.95 20 Oct 2007 249.35 50.30 250.35 50.24 251.35 50.17 252.35 50.11 253.35 50.04 254.35 49.98 255.35 49.91 256.35 49.84 257.35 49.77 258.35 49.70 259.35 49.43 21 Oct 2007 250.40 49.63 251.40 49.57 252.40 49.50 253.40 49.44 254.40 49.37 255.40 49.30 256.40 49.24 257.40 49.17 258.40 49.10 259.40 49.03 260.40 48.95 22 Oct 2007 251.44 49.54 252.44 49.47 253.44 49.41 254.44 49.34 255.44 49.27 256.44 49.20 257.44 49.14 258.44 49.07 259.44 49.00 260.44 48.93 261.44 48.86 23 Oct 2007 252.49 49.95 253.49 49.89 254.49 49.82 255.49 49.75 256.49 49.69 257.49 49.62 258.49 49.55 259.49 49.29 260.49 49.22 261.49 49.15 262.49 49.08 24 Oct 2007 253.53 51.22 254.53 51.16 255.53 51.09 256.53 51.02 257.53 50.96 258.53 50.89 259.53 50.83 260.53 50.76 261.53 50.69 262.53 50.62 263.53 50.56 25 Oct 2007 254.57 66.28 255.57 66.28 256.57 66.28 257.57 66.28 258.57 66.28 259.57 66.28 260.57 66.28 261.57 66.28 262.57 66.28 263.57 66.28 264.57 66.28 26 Oct 2007 255.60 71.39 256.60 71.39 257.60 71.39 258.60 71.39 259.60 71.39 260.60 71.39 261.60 71.39 262.60 71.39 263.60 71.39 264.60 71.39 265.60 71.39 27 Oct 2007 256.63 78.82 257.63 78.82 258.63 78.82 259.63 78.82 260.63 78.82 261.63 78.82 262.63 78.82 263.63 78.82 264.63 78.82 265.63 78.82 266.63 78.82 28 Oct 2007 257.66 84.46 258.66 84.46 259.66 84.46 260.66 84.46 261.66 84.46 262.66 84.46 263.66 84.46 264.66 84.46 265.66 84.46 266.66 84.46 267.66 84.46 29 Oct 2007 258.69 87.28 259.69 87.28 260.69 87.28 261.69 87.28 262.69 87.28 263.69 87.28 264.69 87.28 265.69 87.28 266.69 87.28 267.69 87.28 268.69 87.28 30 Oct 2007 259.71 75.81 260.71 75.74 261.71 75.47 262.71 75.41 263.71 75.34 264.71 75.27 265.71 75.20 266.71 75.14 267.71 75.07 268.71 75.00 269.71 74.94 31 Oct 2007 260.73 75.82 261.73 75.75 262.73 75.68 263.73 75.62 264.73 75.55 265.73 75.48 266.73 75.41 267.73 75.34 268.73 75.27 269.73 75.21 270.73 75.14 01 Nov 2007 261.75 70.89 262.75 70.89 263.75 70.89 264.75 70.89 265.75 70.89 266.75 70.89 267.75 70.89 268.75 70.89 269.75 70.89 270.75 70.89 271.75 70.89 02 Nov 2007 262.76 65.28 263.76 65.28 264.76 65.28 265.76 65.28 266.76 65.28 267.76 65.28 268.76 65.28 269.76 65.28 270.76 65.28 271.76 65.28 272.76 65.28 03 Nov 2007 263.77 62.39 264.77 62.39 265.77 62.39 266.77 62.39 267.77 62.39 268.77 62.39 269.77 62.39 270.77 62.39 271.77 62.39 272.77 62.39 273.77 62.39 04 Nov 2007 264.77 60.63 265.77 60.63 266.77 60.63 267.77 60.63 268.77 60.63 269.77 60.63 270.77 60.63 271.77 60.63 272.77 60.63 273.77 60.63 274.77 60.63 05 Nov 2007 265.78 59.09 266.78 59.09 267.78 59.09 268.78 59.09 269.78 59.09 270.78 59.09 271.78 59.09 272.78 59.09 273.78 59.09 274.78 59.09 275.78 59.09 06 Nov 2007 266.78 58.11 267.78 58.11 268.78 58.11 269.78 58.11 270.78 58.11 271.78 58.11 272.78 58.11 273.78 58.11 274.78 58.11 275.78 58.11 276.78 58.11 07 Nov 2007 267.77 57.45 268.77 57.45 269.77 57.45 270.77 57.45 271.77 57.45 272.77 57.45 273.77 57.45 274.77 57.45 275.77 57.45 276.77 57.45 277.77 57.45 08 Nov 2007 268.76 56.67 269.76 56.67 270.76 56.67 271.76 56.67 272.76 56.67 273.76 56.67 274.76 56.67 275.76 56.67 276.76 56.67 277.76 56.67 278.76 56.67 09 Nov 2007 269.75 56.17 270.75 56.17 271.75 56.17 272.75 56.17 273.75 56.17 274.75 56.17 275.75 56.17 276.75 56.17 277.75 56.17 278.75 56.17 279.75 56.17 10 Nov 2007 270.74 55.71 271.74 55.71 272.74 55.71 273.74 55.71 274.74 55.71 275.74 55.71 276.74 55.71 277.74 55.71 278.74 55.71 279.74 55.71 280.74 55.71 11 Nov 2007 271.72 55.50 272.72 55.50 273.72 55.50 274.72 55.50 275.72 55.50 276.72 55.50 277.72 55.50 278.72 55.50 279.72 55.50 280.72 55.50 281.72 55.50 12 Nov 2007 272.71 55.12 273.71 55.12 274.71 55.12 275.71 55.12 276.71 55.12 277.71 55.12 278.71 55.12 279.71 55.12 280.71 55.12 281.71 55.12 282.71 55.12 13 Nov 2007 273.68 54.98 274.68 54.98 275.68 54.98 276.68 54.98 277.68 54.98 278.68 54.98 279.68 54.98 280.68 54.98 281.68 54.98 282.68 54.98 283.68 54.98 14 Nov 2007 274.66 54.65 275.66 54.65 276.66 54.65 277.66 54.65 278.66 54.65 279.66 54.65 280.66 54.65 281.66 54.65 282.66 54.65 283.66 54.65 284.66 54.65 15 Nov 2007 275.63 54.55 276.63 54.55 277.63 54.55 278.63 54.55 279.63 54.55 280.63 54.55 281.63 54.55 282.63 54.55 283.63 54.55 284.63 54.55 285.63 54.55 16 Nov 2007 276.60 54.47 277.60 54.47 278.60 54.47 279.60 54.47 280.60 54.47 281.60 54.47 282.60 54.47 283.60 54.47 284.60 54.47 285.60 54.47 286.60 54.47 17 Nov 2007 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 18 Nov 2007 278.52 54.14 279.52 54.14 280.52 54.14 281.52 54.14 282.52 54.14 283.52 54.14 284.52 54.14 285.52 54.14 286.52 54.14 287.52 54.14 288.52 54.14 19 Nov 2007 279.48 54.09 280.48 54.09 281.48 54.09 282.48 54.09 283.48 54.09 284.48 54.09 285.48 54.09 286.48 54.09 287.48 54.09 288.48 54.09 289.48 54.09 20 Nov 2007 280.44 54.06 281.44 54.06 282.44 54.06 283.44 54.06 284.44 54.06 285.44 54.06 286.44 54.06 287.44 54.06 288.44 54.06 289.44 54.06 290.44 54.06 21 Nov 2007 281.40 54.03 282.40 54.03 283.40 54.03 284.40 54.03 285.40 54.03 286.40 54.03 287.40 54.03 288.40 54.03 289.40 54.03 290.40 54.03 291.40 54.03 22 Nov 2007 282.35 54.01 283.35 54.01 284.35 54.01 285.35 54.01 286.35 54.01 287.35 54.01 288.35 54.01 289.35 54.01 290.35 54.01 291.35 54.01 292.35 54.01 23 Nov 2007 283.30 54.00 284.30 54.00 285.30 54.00 286.30 54.00 287.30 54.00 288.30 54.00 289.30 54.00 290.30 54.00 291.30 54.00 292.30 54.00 293.30 54.00 24 Nov 2007 284.25 54.00 285.25 54.00 286.25 54.00 287.25 54.00 288.25 54.00 289.25 54.00 290.25 54.00 291.25 54.00 292.25 54.00 293.25 54.00 294.25 54.00 25 Nov 2007 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 26 Nov 2007 286.13 54.02 287.13 54.02 288.13 54.02 289.13 54.02 290.13 54.02 291.13 54.02 292.13 54.02 293.13 54.02 294.13 54.02 295.13 54.02 296.13 54.02 27 Nov 2007 287.07 54.04 288.07 54.04 289.07 54.04 290.07 54.04 291.07 54.04 292.07 54.04 293.07 54.04 294.07 54.04 295.07 54.04 296.07 54.04 297.07 54.04 28 Nov 2007 288.01 54.08 289.01 54.08 290.01 54.08 291.01 54.08 292.01 54.08 293.01 54.08 294.01 54.08 295.01 54.08 296.01 54.08 297.01 54.08 298.01 54.08 29 Nov 2007 288.95 54.12 289.95 54.12 290.95 54.12 291.95 54.12 292.95 54.12 293.95 54.12 294.95 54.12 295.95 54.12 296.95 54.12 297.95 54.12 298.95 54.12 30 Nov 2007 289.88 54.17 290.88 54.17 291.88 54.17 292.88 54.17 293.88 54.17 294.88 54.17 295.88 54.17 296.88 53.85 297.88 53.48 298.88 53.31 299.88 53.01 01 Dec 2007 290.81 52.99 291.81 52.41 292.81 52.06 293.81 51.86 294.81 51.46 295.81 51.33 296.81 51.07 297.81 50.88 298.81 49.63 299.81 49.50 300.81 49.58 02 Dec 2007 291.74 49.42 292.74 49.28 293.74 49.03 294.74 48.88 295.74 48.38 296.74 48.26 297.74 48.13 298.74 48.00 299.74 48.05 300.74 47.91 301.74 47.75 03 Dec 2007 292.67 46.95 293.67 46.83 294.67 46.71 295.67 46.77 296.67 46.64 297.67 46.49 298.67 46.34 299.67 46.39 300.67 46.22 301.67 46.25 302.67 46.08 04 Dec 2007 293.60 45.25 294.60 45.11 295.60 45.17 296.60 45.02 297.60 44.87 298.60 44.70 299.60 44.74 300.60 44.57 301.60 44.39 302.60 44.40 303.60 44.21 05 Dec 2007 294.52 43.55 295.52 43.40 296.52 43.24 297.52 43.28 298.52 43.11 299.52 42.94 300.52 42.76 301.52 42.78 302.52 42.60 303.52 42.61 304.52 42.41 06 Dec 2007 295.45 41.88 296.45 41.72 297.45 41.56 298.45 41.59 299.45 41.42 300.45 41.25 301.45 41.07 302.45 41.09 303.45 40.91 304.45 40.72 305.45 40.73 07 Dec 2007 296.37 40.30 297.37 40.14 298.37 39.98 299.37 40.01 300.37 39.84 301.37 39.67 302.37 39.50 303.37 39.33 304.37 39.35 305.37 39.17 306.37 39.19 08 Dec 2007 297.29 38.83 298.29 38.67 299.29 38.72 300.29 38.56 301.29 38.40 302.29 38.24 303.29 38.07 304.29 37.91 305.29 37.94 306.29 37.78 307.29 37.61 09 Dec 2007 298.21 37.69 299.21 37.55 300.21 37.40 301.21 37.25 302.21 37.10 303.21 36.95 304.21 36.80 305.21 36.65 306.21 36.70 307.21 36.54 308.21 36.39 10 Dec 2007 299.13 36.50 300.13 36.37 301.13 36.23 302.13 36.09 303.13 35.96 304.13 35.82 305.13 35.68 306.13 35.54 307.13 35.61 308.13 35.47 11 Dec 2007 300.05 35.67 301.05 35.54 302.05 35.42 303.05 35.29 304.05 35.17 305.05 35.04 306.05 34.92 307.05 34.79 308.05 34.67 309.05 34.55 310.05 34.42 12 Dec 2007 300.97 34.79 301.97 34.67 302.97 34.56 303.97 34.45 304.97 34.33 305.97 34.22 306.97 34.11 307.97 33.99 308.97 33.88 309.97 33.77 13 Dec 2007 301.89 34.28 302.89 34.17 303.89 34.07 304.89 33.96 305.89 33.86 306.89 33.76 307.89 33.66 308.89 33.55 309.89 33.45 310.89 33.35 311.89 33.25 14 Dec 2007 302.80 33.95 303.80 33.86 304.80 33.76 305.80 33.47 306.80 33.37 307.80 33.28 308.80 33.19 309.80 33.09 310.80 33.00 311.80 32.91 15 Dec 2007 303.72 33.86 304.72 33.78 305.72 33.49 306.72 33.40 307.72 33.31 308.72 33.23 309.72 33.14 310.72 33.05 311.72 32.97 312.72 32.88 16 Dec 2007 304.63 34.08 305.63 33.80 306.63 33.72 307.63 33.64 308.63 33.56 309.63 33.47 310.63 33.39 311.63 33.31 312.63 33.23 313.63 33.15 314.63 33.07 17 Dec 2007 305.55 34.76 306.55 34.48 307.55 34.40 308.55 34.33 309.55 34.25 310.55 34.17 311.55 34.10 312.55 34.02 313.55 33.74 314.55 33.67 315.55 33.59 18 Dec 2007 306.46 35.97 307.46 35.89 308.46 35.82 309.46 35.74 310.46 35.67 311.46 35.60 312.46 35.32 313.46 35.25 314.46 35.18 315.46 35.10 316.46 35.03 19 Dec 2007 307.38 38.62 308.38 38.55 309.38 38.48 310.38 38.41 311.38 38.34 312.38 38.27 313.38 38.00 314.38 37.93 315.38 37.85 316.38 37.78 317.38 37.71 20 Dec 2007 308.29 65.61 309.29 65.61 310.29 65.61 311.29 65.61 312.29 65.61 313.29 65.61 314.29 65.61 315.29 65.61 316.29 65.61 317.29 65.61 318.29 65.61 21 Dec 2007 299.21 68.38 300.21 68.38 301.21 68.38 302.21 68.38 303.21 68.38 304.21 68.38 305.21 68.38 306.21 68.38 307.21 68.38 308.21 68.38 309.21 68.38 310.21 68.38 311.21 68.38 312.21 68.38 313.21 68.38 314.21 68.38 315.21 68.38 316.21 68.38 317.21 68.38 318.21 68.38 319.21 68.38 320.21 68.38 321.21 68.38 322.21 68.38 323.21 68.38 324.21 68.38 325.21 68.38 326.21 68.38 327.21 68.38 328.21 68.38 329.21 68.38 22 Dec 2007 300.12 71.94 301.12 71.94 302.12 71.94 303.12 71.94 304.12 71.94 305.12 71.94 306.12 71.94 307.12 71.94 308.12 71.94 309.12 71.94 310.12 71.94 311.12 71.94 312.12 71.94 313.12 71.94 314.12 71.94 315.12 71.94 316.12 71.94 317.12 71.94 318.12 71.94 319.12 71.94 320.12 71.94 321.12 71.94 322.12 71.94 323.12 71.94 324.12 71.94 325.12 71.94 326.12 71.94 327.12 71.94 328.12 71.94 329.12 71.94 330.12 71.94 23 Dec 2007 301.04 74.82 302.04 74.82 303.04 74.82 304.04 74.82 305.04 74.82 306.04 74.82 307.04 74.82 308.04 74.82 309.04 74.82 310.04 74.82 311.04 74.82 312.04 74.82 313.04 74.82 314.04 74.82 315.04 74.82 316.04 74.82 317.04 74.82 318.04 74.82 319.04 74.82 320.04 74.82 321.04 74.82 322.04 74.82 323.04 74.82 324.04 74.82 325.04 74.82 326.04 74.82 327.04 74.82 328.04 74.82 329.04 74.82 330.04 74.82 24 Dec 2007 301.95 63.09 302.95 62.83 303.95 62.57 304.95 62.50 305.95 62.24 306.95 62.18 307.95 62.12 308.95 61.86 309.95 61.80 310.95 61.54 311.95 61.48 312.95 61.41 313.95 61.35 314.95 61.09 315.95 58.26 316.95 57.97 317.95 57.67 318.95 57.37 319.95 57.07 320.95 56.77 321.95 60.66 322.95 60.60 323.95 60.34 324.95 60.27 325.95 60.21 326.95 60.15 327.95 60.09 328.95 60.03 329.95 59.76 330.95 59.50 331.95 59.24 25 Dec 2007 302.87 63.30 303.87 63.04 304.87 62.78 305.87 62.72 306.87 62.46 307.87 62.40 308.87 62.14 309.87 62.09 310.87 62.03 311.87 61.77 312.87 61.71 313.87 61.65 314.87 61.59 315.87 61.33 316.87 61.28 317.87 61.22 318.87 61.16 319.87 61.10 320.87 61.04 321.87 60.78 322.87 60.73 323.87 60.67 324.87 60.61 325.87 60.55 326.87 60.49 327.87 60.43 328.87 60.37 329.87 60.31 330.87 60.05 331.87 59.79 332.87 59.54 26 Dec 2007 303.79 63.02 304.79 62.77 305.79 62.51 306.79 62.45 307.79 62.20 308.79 62.14 309.79 61.89 310.79 61.83 311.79 61.78 312.79 61.52 313.79 61.47 314.79 61.42 315.79 61.16 316.79 61.11 317.79 61.05 318.79 61.00 319.79 60.94 320.79 60.69 321.79 60.63 322.79 60.58 323.79 60.52 324.79 60.47 325.79 60.41 326.79 60.36 327.79 60.30 328.79 60.25 329.79 60.19 330.79 60.14 331.79 59.88 332.79 59.63 333.79 59.37 27 Dec 2007 304.70 62.48 305.70 62.23 306.70 61.98 307.70 61.93 308.70 61.68 309.70 61.63 310.70 61.38 311.70 61.33 312.70 61.28 313.70 61.03 314.70 60.98 315.70 60.93 316.70 60.68 317.70 60.63 318.70 60.58 319.70 60.53 320.70 60.28 321.70 60.23 322.70 60.18 323.70 60.13 324.70 60.08 325.70 60.03 326.70 59.81 327.70 59.73 328.70 59.68 329.70 59.63 330.70 59.58 331.70 59.53 332.70 59.47 333.70 59.22 334.70 58.97 28 Dec 2007 305.62 61.80 306.62 61.55 307.62 61.31 308.62 61.26 309.62 61.02 310.62 60.97 311.62 60.72 312.62 60.68 313.62 60.44 314.62 60.39 315.62 60.35 316.62 60.10 317.62 60.06 318.62 60.01 319.62 59.97 320.62 59.72 321.62 59.68 322.62 59.64 323.62 59.59 324.62 59.55 325.62 59.30 326.62 59.26 327.62 59.21 328.62 59.17 329.62 59.12 330.62 59.08 331.62 59.03 332.62 58.98 333.62 58.94 334.62 58.69 335.62 58.44 29 Dec 2007 306.54 60.83 307.54 60.79 308.54 60.55 309.54 60.51 310.54 60.27 311.54 60.23 312.54 59.99 313.54 59.95 314.54 59.71 315.54 59.68 316.54 59.64 317.54 59.40 318.54 59.36 319.54 59.32 320.54 59.08 321.54 59.05 322.54 59.01 323.54 58.77 324.54 58.73 325.54 58.69 326.54 58.65 327.54 58.61 328.54 58.57 329.54 58.33 330.54 58.29 331.54 58.25 332.54 58.21 333.54 58.17 334.54 58.13 335.54 58.09 336.54 57.85 30 Dec 2007 307.46 59.45 308.46 59.45 309.46 59.45 310.46 59.45 311.46 59.45 312.46 59.45 313.46 59.21 314.46 59.18 315.46 58.95 316.46 58.92 317.46 58.69 318.46 58.66 319.46 58.63 320.46 58.40 321.46 58.36 322.46 58.33 323.46 58.10 324.46 58.07 325.46 58.04 326.46 58.00 327.46 57.77 328.46 57.74 329.46 57.70 330.46 57.67 331.46 57.63 332.46 57.60 333.46 57.36 334.46 57.33 335.46 57.29 336.46 57.25 31 Dec 2007 308.38 58.44 309.38 58.44 310.38 58.44 311.38 58.44 312.38 58.44 313.38 58.44 314.38 58.42 315.38 58.40 316.38 58.18 317.38 58.15 318.38 57.93 319.38 57.91 320.38 57.68 321.38 57.66 322.38 57.63 323.38 57.41 324.38 57.38 325.38 57.35 326.38 57.13 327.38 57.10 328.38 57.07 329.38 57.05 330.38 57.02 331.38 56.79 332.38 56.76 333.38 56.73 334.38 56.70 335.38 56.67 336.38 56.63 337.38 56.40 338.38 56.37 01 Jan 2008 309.30 57.52 310.30 57.52 311.30 57.52 312.30 57.52 313.30 57.52 314.30 57.52 315.30 57.52 316.30 57.39 317.30 57.37 318.30 57.15 319.30 57.14 320.30 56.92 321.30 56.90 322.30 56.89 323.30 56.67 324.30 56.65 325.30 56.63 326.30 56.41 327.30 56.39 328.30 56.37 329.30 56.15 330.30 56.13 331.30 56.10 332.30 56.08 333.30 55.86 334.30 55.83 335.30 55.80 336.30 55.78 337.30 55.75 338.30 55.72 339.30 55.69 02 Jan 2008 310.23 56.73 311.23 56.73 312.23 56.73 313.23 56.73 314.23 56.73 315.23 56.73 316.23 56.73 317.23 56.73 318.23 56.62 319.23 56.41 320.23 56.40 321.23 56.19 322.23 56.18 323.23 55.97 324.23 55.96 325.23 55.94 326.23 55.73 327.23 55.72 328.23 55.70 329.23 55.49 330.23 55.47 331.23 55.45 332.23 55.23 333.23 55.21 334.23 55.19 335.23 55.17 336.23 55.15 337.23 54.92 338.23 54.89 339.23 54.87 340.23 54.84 03 Jan 2008 311.15 56.22 312.15 56.22 313.15 56.22 314.15 56.22 315.15 56.22 316.15 56.22 317.15 56.22 318.15 56.22 319.15 56.22 320.15 56.22 321.15 56.07 322.15 55.82 323.15 55.57 324.15 55.31 325.15 55.27 326.15 55.06 327.15 55.05 328.15 55.04 329.15 54.83 330.15 54.82 331.15 54.80 332.15 54.59 333.15 54.57 334.15 54.56 335.15 54.34 336.15 54.32 337.15 54.30 338.15 54.27 339.15 54.25 340.15 54.22 341.15 53.99 04 Jan 2008 312.08 55.75 313.08 55.75 314.08 55.75 315.08 55.75 316.08 55.75 317.08 55.75 318.08 55.75 319.08 55.75 320.08 55.75 321.08 55.75 322.08 55.75 323.08 55.75 324.08 55.63 325.08 55.37 326.08 55.11 327.08 54.83 328.08 54.55 329.08 54.26 330.08 54.17 331.08 53.96 332.08 53.95 333.08 53.94 334.08 53.92 335.08 53.71 336.08 53.69 337.08 53.67 338.08 53.65 339.08 53.43 340.08 53.40 341.08 53.37 342.08 53.35 05 Jan 2008 313.00 55.53 314.00 55.53 315.00 55.53 316.00 55.53 317.00 55.53 318.00 55.53 319.00 55.53 320.00 55.53 321.00 55.53 322.00 55.53 323.00 55.53 324.00 55.53 325.00 55.53 326.00 55.45 327.00 55.19 328.00 54.92 329.00 54.63 330.00 54.34 331.00 54.04 332.00 53.73 333.00 53.40 334.00 53.30 335.00 53.10 336.00 53.07 337.00 53.05 338.00 52.83 339.00 52.81 340.00 52.78 341.00 52.75 342.00 52.72 343.00 52.69 06 Jan 2008 313.93 55.15 314.93 55.15 315.93 55.15 316.93 55.15 317.93 55.15 318.93 55.15 319.93 55.15 320.93 55.15 321.93 55.15 322.93 55.15 323.93 55.15 324.93 55.15 325.93 55.15 326.93 55.15 327.93 55.15 328.93 55.02 329.93 54.74 330.93 54.44 331.93 54.13 332.93 53.81 333.93 53.46 334.93 53.11 335.93 52.73 336.93 52.53 337.93 52.20 338.93 52.18 339.93 52.15 340.93 52.12 341.93 52.09 342.93 52.05 343.93 52.02 07 Jan 2008 314.86 55.00 315.86 55.00 316.86 55.00 317.86 55.00 318.86 55.00 319.86 55.00 320.86 55.00 321.86 55.00 322.86 55.00 323.86 55.00 324.86 55.00 325.86 55.00 326.86 55.00 327.86 55.00 328.86 55.00 329.86 55.00 330.86 54.86 331.86 54.56 332.86 54.24 333.86 53.90 334.86 53.54 335.86 53.16 336.86 52.75 337.86 52.31 338.86 51.83 339.86 51.51 340.86 51.47 341.86 51.44 342.86 51.40 343.86 51.35 344.86 51.31 08 Jan 2008 315.80 54.67 316.80 54.67 317.80 54.67 318.80 54.67 319.80 54.67 320.80 54.67 321.80 54.67 322.80 54.67 323.80 54.67 324.80 54.67 325.80 54.67 326.80 54.67 327.80 54.67 328.80 54.67 329.80 54.67 330.80 54.67 331.80 54.67 332.80 54.67 333.80 54.36 334.80 54.00 335.80 53.61 336.80 53.19 337.80 52.73 338.80 52.23 339.80 51.67 340.80 51.04 341.80 50.76 342.80 50.71 343.80 50.66 344.80 50.61 345.80 50.55 09 Jan 2008 316.73 54.57 317.73 54.57 318.73 54.57 319.73 54.57 320.73 54.57 321.73 54.57 322.73 54.57 323.73 54.57 324.73 54.57 325.73 54.57 326.73 54.57 327.73 54.57 328.73 54.57 329.73 54.57 330.73 54.57 331.73 54.57 332.73 54.57 333.73 54.57 334.73 54.50 335.73 54.11 336.73 53.68 337.73 53.20 338.73 52.66 339.73 52.04 340.73 51.31 341.73 50.42 342.73 49.99 343.73 49.92 344.73 49.86 345.73 49.79 346.73 49.71 10 Jan 2008 317.67 54.48 318.67 54.48 319.67 54.48 320.67 54.48 321.67 54.48 322.67 54.48 323.67 54.48 324.67 54.48 325.67 54.48 326.67 54.48 327.67 54.48 328.67 54.48 329.67 54.48 330.67 54.48 331.67 54.48 332.67 54.48 333.67 54.48 334.67 54.48 335.67 54.48 336.67 54.21 337.67 53.70 338.67 53.12 339.67 52.41 340.67 51.52 341.67 50.31 342.67 49.40 343.67 49.33 344.67 49.25 345.67 49.16 346.67 49.07 347.67 48.97 11 Jan 2008 318.61 54.21 319.61 54.21 320.61 54.21 321.61 54.21 322.61 54.21 323.61 54.21 324.61 54.21 325.61 54.21 326.61 54.21 327.61 54.21 328.61 54.21 329.61 54.21 330.61 54.21 331.61 54.21 332.61 54.21 333.61 54.21 334.61 54.21 335.61 54.21 336.61 54.21 337.61 54.21 338.61 53.62 339.61 52.77 340.61 51.53 341.61 48.92 342.61 48.75 343.61 48.66 344.61 48.56 345.61 48.45 346.61 48.34 347.61 48.21 348.61 48.29 12 Jan 2008 319.55 54.15 320.55 54.15 321.55 54.15 322.55 54.15 323.55 54.15 324.55 54.15 325.55 54.15 326.55 54.15 327.55 54.15 328.55 54.15 329.55 54.15 330.55 54.15 331.55 54.15 332.55 54.15 333.55 54.15 334.55 54.15 335.55 54.15 336.55 54.15 337.55 54.15 338.55 54.15 339.55 53.09 340.55 48.20 341.55 48.10 342.55 48.00 343.55 47.88 344.55 47.76 345.55 47.63 346.55 47.49 347.55 47.54 348.55 47.39 349.55 47.42 13 Jan 2008 320.24 54.10 321.24 54.10 322.24 54.10 323.24 54.10 324.24 54.10 325.24 54.10 326.24 54.10 327.24 54.10 328.24 54.10 329.24 54.10 330.24 54.10 331.24 54.10 332.24 54.10 333.24 54.10 334.24 54.10 335.24 54.10 336.24 54.10 337.24 54.10 338.24 54.10 339.24 47.38 340.24 47.27 341.24 47.14 342.24 47.01 343.24 47.07 344.24 46.92 345.24 46.76 346.24 46.60 347.24 46.62 348.24 46.43 349.24 46.44 350.24 46.43 351.24 46.21 352.24 46.18 353.24 46.14 354.24 46.09 355.24 46.03 356.24 45.96 357.24 45.68 358.24 45.39 14 Jan 2008 321.19 54.06 322.19 54.06 323.19 54.06 324.19 54.06 325.19 54.06 326.19 54.06 327.19 54.06 328.19 54.06 329.19 54.06 330.19 54.06 331.19 54.06 332.19 54.06 333.19 54.06 334.19 54.06 335.19 54.06 336.19 54.06 337.19 54.06 338.19 46.60 339.19 46.47 340.19 46.32 341.19 46.17 342.19 46.01 343.19 46.03 344.19 45.85 345.19 45.86 346.19 45.65 347.19 45.64 348.19 45.41 349.19 45.37 350.19 45.32 351.19 45.26 352.19 45.19 353.19 45.10 354.19 45.01 355.19 44.90 356.19 44.78 357.19 44.66 358.19 44.12 359.19 43.77 15 Jan 2008 322.09 54.03 323.09 54.03 324.09 54.03 325.09 54.03 326.09 54.03 327.09 54.03 328.09 54.03 329.09 54.03 330.09 54.03 331.09 54.03 332.09 54.03 333.09 54.03 334.09 54.03 335.09 54.03 336.09 54.03 337.09 54.03 338.09 45.59 339.09 45.42 340.09 45.24 341.09 45.05 342.09 45.05 343.09 44.84 344.09 44.82 345.09 44.58 346.09 44.54 347.09 44.48 348.09 44.41 349.09 44.32 350.09 44.23 351.09 44.12 352.09 44.00 353.09 43.87 354.09 43.73 355.09 43.77 356.09 43.61 357.09 43.44 358.09 42.85 359.09 42.46 000.09 41.87 16 Jan 2008 323.04 54.02 324.04 54.02 325.04 54.02 326.04 54.02 327.04 54.02 328.04 54.02 329.04 54.02 330.04 54.02 331.04 54.02 332.04 54.02 333.04 54.02 334.04 54.02 335.04 54.02 336.04 54.02 337.04 54.02 338.04 54.02 339.04 44.18 340.04 43.96 341.04 43.93 342.04 43.69 343.04 43.63 344.04 43.57 345.04 43.28 346.04 43.19 347.04 43.08 348.04 42.96 349.04 42.83 350.04 42.89 351.04 42.73 352.04 42.57 353.04 42.59 354.04 42.40 355.04 42.40 356.04 42.20 357.04 41.79 358.04 41.18 359.04 40.76 000.04 40.14 001.04 39.71 17 Jan 2008 323.99 52.81 324.99 52.81 325.99 52.81 326.99 52.81 327.99 52.81 328.99 52.81 329.99 52.81 330.99 52.81 331.99 52.81 332.99 52.81 333.99 52.81 334.99 52.81 335.99 52.81 336.99 43.24 337.99 43.00 338.99 42.75 339.99 42.68 340.99 42.41 341.99 42.32 342.99 42.22 343.99 42.10 344.99 41.97 345.99 41.83 346.99 41.68 347.99 41.51 348.99 41.33 349.99 41.34 350.99 41.15 351.99 41.14 352.99 40.93 353.99 40.91 354.99 40.88 355.99 40.65 356.99 40.02 357.99 39.40 358.99 38.97 001.99 52.81 18 Jan 2008 324.89 52.00 325.89 52.00 326.89 52.00 327.89 52.00 328.89 52.00 329.89 52.00 330.89 52.00 331.89 52.00 332.89 52.00 333.89 42.29 334.89 42.25 335.89 41.99 336.89 41.72 337.89 41.44 338.89 41.35 339.89 41.04 340.89 40.92 341.89 40.78 342.89 40.63 343.89 40.47 344.89 40.30 345.89 40.12 346.89 40.13 347.89 39.92 348.89 39.71 349.89 39.69 350.89 39.47 351.89 39.44 352.89 39.41 353.89 39.18 354.89 39.15 357.89 52.00 358.89 52.00 359.89 52.00 000.89 52.00 001.89 52.00 002.89 52.00 19 Jan 2008 325.85 51.81 326.85 51.81 327.85 51.81 328.85 51.81 329.85 41.92 330.85 41.68 331.85 41.43 332.85 40.97 333.85 40.90 334.85 40.61 335.85 40.32 336.85 40.00 337.85 39.88 338.85 39.54 339.85 39.39 340.85 39.23 341.85 39.05 342.85 38.87 343.85 38.67 344.85 38.67 345.85 38.46 346.85 38.24 347.85 38.22 348.85 37.99 349.85 37.96 352.85 51.81 353.85 51.81 354.85 51.81 355.85 51.81 356.85 51.81 357.85 51.81 358.85 51.81 359.85 51.81 000.85 51.81 001.85 51.81 002.85 51.81 003.85 51.81 20 Jan 2008 326.74 41.51 327.74 41.07 328.74 40.62 329.74 40.36 330.74 40.09 331.74 39.80 332.74 39.30 333.74 39.19 334.74 38.86 335.74 38.53 336.74 38.38 337.74 38.02 338.74 37.85 339.74 37.66 340.74 37.47 341.74 37.28 342.74 37.07 343.74 36.86 344.74 36.84 346.74 51.82 347.74 51.82 348.74 51.82 349.74 51.82 350.74 51.82 351.74 51.82 352.74 51.82 353.74 51.82 354.74 51.82 355.74 51.82 356.74 51.82 357.74 51.82 358.74 51.82 359.74 51.82 000.74 51.82 001.74 51.82 002.74 51.82 003.74 51.82 004.74 51.82 21 Jan 2008 330.71 38.33 331.71 38.01 332.71 37.68 333.71 37.33 334.71 36.98 335.71 36.81 336.71 36.44 337.71 51.84 338.71 51.84 339.71 51.84 340.71 51.84 341.71 51.84 342.71 51.84 343.71 51.84 344.71 51.84 345.71 51.84 346.71 51.84 347.71 51.84 348.71 51.84 349.71 51.84 350.71 51.84 351.71 51.84 352.71 51.84 353.71 51.84 354.71 51.84 355.71 51.84 356.71 51.84 357.71 51.84 358.71 51.84 359.71 51.84 000.71 51.84 001.71 51.84 002.71 51.84 003.71 51.84 004.71 51.84 005.71 51.84 22 Jan 2008 328.67 37.17 329.67 36.84 330.67 51.87 331.67 51.87 332.67 51.87 333.67 51.87 334.67 51.87 335.67 51.87 336.67 51.87 337.67 51.87 338.67 51.87 339.67 51.87 340.67 51.87 341.67 51.87 342.67 51.87 343.67 51.87 344.67 51.87 345.67 51.87 346.67 51.87 347.67 51.87 348.67 51.87 349.67 51.87 350.67 51.87 351.67 51.87 352.67 51.87 353.67 51.87 354.67 51.87 355.67 51.87 356.67 51.87 357.67 51.87 358.67 51.87 359.67 51.87 000.67 51.87 001.67 51.87 002.67 51.87 003.67 51.87 004.67 03.72 005.67 03.61 006.67 03.70 23 Jan 2008 329.56 51.91 330.56 51.91 331.56 51.91 332.56 51.91 333.56 51.91 334.56 51.91 335.56 51.91 336.56 51.91 337.56 51.91 338.56 51.91 339.56 51.91 340.56 51.91 341.56 51.91 342.56 51.91 343.56 51.91 344.56 51.91 345.56 51.91 346.56 51.91 347.56 51.91 348.56 51.91 349.56 51.91 350.56 51.91 351.56 51.91 352.56 51.91 353.56 51.91 354.56 51.91 355.56 51.91 356.56 51.91 357.56 51.91 358.56 51.91 359.56 51.91 000.56 51.91 001.56 03.96 002.56 04.05 003.56 03.93 004.56 04.00 005.56 03.86 006.56 03.92 007.56 03.77 24 Jan 2008 330.54 51.96 331.54 51.96 332.54 51.96 333.54 51.96 334.54 51.96 335.54 51.96 336.54 51.96 337.54 51.96 338.54 51.96 339.54 51.96 340.54 51.96 341.54 51.96 342.54 51.96 343.54 51.96 344.54 51.96 345.54 51.96 346.54 51.96 347.54 51.96 348.54 51.96 349.54 51.96 350.54 51.96 351.54 51.96 352.54 51.96 353.54 51.96 354.54 51.96 355.54 51.96 356.54 51.96 357.54 04.38 358.54 04.26 359.54 04.34 000.54 04.21 001.54 04.27 002.54 04.13 003.54 04.18 004.54 04.22 005.54 04.06 006.54 04.10 007.54 03.93 008.54 03.95 25 Jan 2008 331.52 40.51 332.52 40.20 333.52 39.89 334.52 39.38 335.52 39.08 336.52 38.98 337.52 38.68 338.52 38.38 339.52 38.30 340.52 38.02 341.52 37.74 342.52 37.67 343.52 37.41 344.52 37.36 345.52 37.32 346.52 37.08 354.52 04.73 355.52 04.81 356.52 04.68 357.52 04.74 358.52 04.59 359.52 04.64 000.52 04.48 001.52 04.52 002.52 04.35 003.52 04.38 004.52 04.40 005.52 04.22 006.52 04.23 007.52 04.24 008.52 04.04 009.52 04.04 26 Jan 2008 332.42 39.06 333.42 38.78 334.42 38.30 335.42 38.03 336.42 37.76 337.42 37.70 338.42 37.44 339.42 37.19 340.42 36.95 341.42 36.91 342.42 36.68 351.42 05.54 352.42 05.41 353.42 05.46 354.42 05.32 355.42 05.36 356.42 05.20 357.42 05.23 358.42 05.06 359.42 05.09 000.42 04.90 001.42 04.92 002.42 04.93 003.42 04.73 004.42 04.73 005.42 04.73 006.42 04.52 007.42 04.51 008.42 04.50 009.42 04.28 010.42 04.26 27 Jan 2008 333.40 07.44 334.40 07.47 335.40 07.48 336.40 07.28 337.40 07.25 338.40 07.22 339.40 07.17 340.40 07.10 341.40 07.03 342.40 07.14 343.40 07.04 344.40 06.93 345.40 06.82 346.40 06.89 347.40 06.76 348.40 06.62 349.40 06.67 350.40 06.52 351.40 06.56 352.40 06.39 353.40 06.42 354.40 06.25 355.40 06.26 356.40 06.08 357.40 06.09 358.40 05.89 359.40 05.89 000.40 05.89 001.40 05.68 002.40 05.67 003.40 05.65 004.40 05.43 005.40 05.41 006.40 05.38 007.40 05.15 008.40 05.12 009.40 05.09 010.40 05.05 011.40 04.81 28 Jan 2008 334.29 08.97 335.29 08.91 336.29 08.84 337.29 08.76 338.29 08.67 339.29 08.57 340.29 08.66 341.29 08.54 342.29 08.41 343.29 08.27 344.29 08.32 345.29 08.17 346.29 08.01 347.29 08.04 348.29 07.87 349.29 07.89 350.29 07.71 351.29 07.72 352.29 07.53 353.29 07.53 354.29 07.33 355.29 07.32 356.29 07.31 357.29 07.10 358.29 07.08 359.29 06.86 000.29 06.83 001.29 06.80 002.29 06.57 003.29 06.54 004.29 06.50 005.29 06.46 006.29 06.21 007.29 06.17 008.29 06.12 009.29 06.07 010.29 05.81 011.29 05.76 012.29 05.70 013.29 10.16 29 Jan 2008 335.28 10.44 336.28 10.32 337.28 10.18 338.28 10.24 339.28 10.10 340.28 09.94 341.28 09.78 342.28 09.81 343.28 09.63 344.28 09.45 345.28 09.46 346.28 09.27 347.28 09.27 348.28 09.07 349.28 09.06 350.28 08.85 351.28 08.84 352.28 08.62 353.28 08.60 354.28 08.57 355.28 08.34 356.28 08.31 357.28 08.27 358.28 08.03 359.28 07.99 000.28 07.94 001.28 07.70 002.28 15.87 003.28 15.52 004.28 15.12 005.28 14.86 006.28 14.57 007.28 14.25 008.28 14.11 009.28 13.75 010.28 13.57 011.28 13.37 012.28 13.21 013.28 13.05 014.28 12.97 30 Jan 2008 336.27 11.89 337.27 11.72 338.27 11.53 339.27 11.34 340.27 11.35 341.27 11.15 342.27 11.14 343.27 10.94 344.27 10.72 345.27 10.70 346.27 10.48 347.27 10.45 348.27 10.22 349.27 10.19 350.27 24.46 351.27 24.56 352.27 24.62 353.27 24.50 354.27 24.68 355.27 24.69 356.27 24.57 357.27 24.72 358.27 24.22 359.27 22.82 000.27 21.69 001.27 20.60 002.27 19.95 003.27 19.33 004.27 18.72 005.27 18.14 006.27 17.76 007.27 17.40 008.27 17.04 009.27 16.73 010.27 16.42 011.27 16.05 012.27 15.92 013.27 15.56 014.27 15.26 015.27 15.05 31 Jan 2008 337.17 13.18 338.17 12.95 339.17 12.73 340.17 12.70 341.17 12.47 342.17 12.43 343.17 12.19 344.17 12.15 345.17 11.90 346.17 24.72 347.17 24.73 348.17 24.77 349.17 24.71 350.17 24.84 351.17 24.78 352.17 24.80 353.17 24.87 354.17 24.90 355.17 24.82 356.17 24.76 357.17 24.87 358.17 24.92 359.17 24.78 000.17 24.10 001.17 23.40 002.17 22.55 003.17 21.94 004.17 21.37 005.17 20.84 006.17 20.35 007.17 19.90 008.17 19.51 009.17 19.11 010.17 18.69 011.17 18.51 012.17 18.02 013.17 17.86 014.17 17.43 015.17 17.34 016.17 17.02 01 Feb 2008 338.17 14.33 339.17 14.07 340.17 14.01 341.17 25.00 342.17 25.04 343.17 24.94 344.17 24.90 345.17 24.98 346.17 25.01 347.17 25.05 348.17 24.96 349.17 24.97 350.17 25.12 351.17 25.01 352.17 25.05 353.17 25.04 354.17 25.15 355.17 25.18 356.17 25.10 357.17 25.12 358.17 25.21 359.17 25.17 000.17 24.99 001.17 24.76 002.17 24.53 003.17 23.97 004.17 23.56 005.17 22.96 006.17 22.50 007.17 22.07 008.17 21.52 009.17 21.10 010.17 20.81 011.17 20.47 012.17 20.09 013.17 19.88 014.17 19.44 015.17 19.17 016.17 18.89 017.17 18.58 02 Feb 2008 339.17 25.21 340.17 25.17 341.17 25.28 342.17 25.15 343.17 25.19 344.17 25.24 345.17 25.29 346.17 25.16 347.17 25.28 348.17 25.25 349.17 25.28 350.17 25.18 351.17 25.14 352.17 25.17 353.17 25.26 354.17 25.22 355.17 25.23 356.17 25.30 357.17 25.22 358.17 25.18 359.17 25.37 000.17 25.26 001.17 25.02 002.17 24.79 003.17 24.56 004.17 24.34 005.17 24.11 006.17 23.88 007.17 23.46 008.17 23.24 009.17 22.78 010.17 22.45 011.17 22.11 012.17 21.76 013.17 21.39 014.17 21.01 015.17 20.82 016.17 20.42 017.17 20.22 018.17 19.80 03 Feb 2008 340.06 25.83 341.06 25.80 342.06 25.78 343.06 25.75 344.06 25.74 345.06 25.74 346.06 25.57 347.06 25.63 348.06 25.71 349.06 25.63 350.06 25.59 351.06 25.58 352.06 25.66 353.06 25.54 354.06 25.64 355.06 25.57 356.06 25.59 357.06 25.55 358.06 25.66 359.06 25.53 000.06 25.58 001.06 25.61 002.06 25.30 003.06 25.07 004.06 24.84 005.06 24.61 006.06 24.38 007.06 24.15 008.06 23.93 009.06 23.70 010.06 23.48 011.06 23.26 012.06 23.04 013.06 22.82 014.06 22.60 015.06 22.18 016.06 21.97 017.06 21.75 018.06 21.54 019.06 21.28 04 Feb 2008 341.07 26.10 342.07 26.06 343.07 25.91 344.07 25.82 345.07 25.78 346.07 25.80 347.07 25.85 348.07 25.74 349.07 25.85 350.07 25.79 351.07 25.74 352.07 25.71 353.07 25.70 354.07 25.69 355.07 25.69 356.07 25.70 357.07 25.72 358.07 25.74 359.07 25.57 000.07 25.61 001.07 25.64 002.07 25.61 003.07 25.37 004.07 25.14 005.07 24.90 006.07 24.67 007.07 24.44 008.07 24.21 009.07 24.03 010.07 23.89 011.07 23.55 012.07 23.21 013.07 22.88 014.07 22.65 015.07 22.43 016.07 22.21 017.07 21.98 018.07 21.76 019.07 21.54 020.07 21.32 05 Feb 2008 342.09 26.87 343.09 26.72 344.09 26.61 345.09 26.51 346.09 26.45 347.09 26.41 348.09 26.19 349.09 26.19 350.09 26.20 351.09 26.04 352.09 26.10 353.09 26.16 354.09 26.05 355.09 25.94 356.09 26.05 357.09 25.97 358.09 25.90 359.09 25.84 000.09 25.98 001.09 25.94 002.09 25.90 003.09 25.87 004.09 25.67 005.09 25.44 006.09 25.20 007.09 24.76 008.09 24.53 009.09 24.30 010.09 24.19 011.09 24.19 012.09 24.20 013.09 24.21 014.09 24.02 015.09 23.64 016.09 23.26 017.09 23.08 018.09 22.70 019.09 22.32 020.09 22.15 021.09 21.78 06 Feb 2008 342.99 27.81 343.99 27.74 344.99 27.43 345.99 27.18 346.99 26.94 347.99 26.92 348.99 26.71 349.99 26.72 350.99 26.53 351.99 26.56 352.99 26.40 353.99 26.45 354.99 26.31 355.99 26.18 356.99 26.26 357.99 26.15 358.99 26.05 359.99 26.16 000.99 26.07 001.99 25.99 002.99 26.12 003.99 25.90 004.99 25.66 005.99 25.42 006.99 25.18 007.99 24.94 008.99 24.70 009.99 24.46 010.99 24.33 011.99 24.30 012.99 24.28 013.99 24.25 014.99 24.24 015.99 24.22 016.99 24.21 017.99 24.00 018.99 23.59 019.99 23.39 020.99 22.99 021.99 22.79 022.99 22.39 07 Feb 2008 344.02 28.39 345.02 27.95 346.02 27.76 347.02 27.70 348.02 27.64 349.02 27.38 350.02 27.32 351.02 27.26 352.02 27.18 353.02 27.01 354.02 26.86 355.02 26.84 356.02 26.77 357.02 26.64 358.02 26.69 359.02 26.59 000.02 26.48 001.02 26.37 002.02 26.47 003.02 26.38 004.02 26.29 005.02 26.15 006.02 25.90 007.02 25.66 008.02 25.41 009.02 25.17 010.02 24.93 011.02 24.68 012.02 24.54 013.02 24.49 014.02 24.45 015.02 24.40 016.02 24.36 017.02 24.33 018.02 24.29 019.02 24.35 020.02 24.11 021.02 23.87 022.02 23.63 023.02 23.40 024.02 23.16 08 Feb 2008 345.04 29.71 346.04 29.31 347.04 28.92 348.04 28.53 349.04 28.15 350.04 27.78 351.04 27.41 352.04 27.29 353.04 27.23 354.04 27.18 355.04 27.12 356.04 27.06 357.04 27.01 358.04 26.75 359.04 26.70 000.04 26.65 001.04 26.59 002.04 26.54 003.04 26.49 004.04 26.44 005.04 26.39 006.04 26.34 007.04 26.09 008.04 25.84 009.04 25.59 010.04 25.34 011.04 25.09 012.04 24.85 013.04 24.60 014.04 24.70 015.04 24.64 016.04 24.58 017.04 24.52 018.04 24.47 019.04 24.42 020.04 24.37 021.04 24.23 022.04 23.98 023.04 23.74 024.04 23.49 025.04 23.25 09 Feb 2008 345.92 29.83 346.92 29.76 347.92 29.70 348.92 29.44 349.92 29.37 350.92 29.16 351.92 28.81 352.92 28.46 353.92 28.11 354.92 27.77 355.92 27.43 356.92 27.16 357.92 27.10 358.92 26.84 359.92 26.78 000.92 26.73 001.92 26.67 002.92 26.61 003.92 26.56 004.92 26.50 005.92 26.45 006.92 26.40 007.92 26.34 008.92 26.09 009.92 25.84 010.92 25.58 011.92 25.33 012.92 25.08 013.92 24.95 014.92 24.88 015.92 24.80 016.92 24.73 017.92 24.67 018.92 24.60 019.92 24.54 020.92 24.48 021.92 24.42 022.92 24.17 023.92 23.92 024.92 23.67 025.92 23.41 10 Feb 2008 346.95 30.27 347.95 30.01 348.95 29.95 349.95 29.88 350.95 29.62 351.95 29.56 352.95 29.49 353.95 29.43 354.95 29.17 355.95 29.11 356.95 28.89 357.95 28.57 358.95 28.24 359.95 27.92 000.95 27.60 001.95 27.29 002.95 26.97 003.95 26.83 004.95 26.77 005.95 26.71 006.95 26.65 007.95 26.59 008.95 26.54 009.95 26.48 010.95 26.22 011.95 25.96 012.95 25.71 013.95 25.49 014.95 25.40 015.95 25.32 016.95 25.24 017.95 25.16 018.95 25.09 019.95 25.01 020.95 24.94 021.95 24.87 022.95 24.75 023.95 24.50 024.95 24.24 025.95 23.99 026.95 23.73 11 Feb 2008 347.99 30.36 348.99 30.30 349.99 30.03 350.99 29.96 351.99 29.90 352.99 29.64 353.99 29.57 354.99 29.51 355.99 29.24 356.99 29.18 357.99 29.12 358.99 29.05 359.99 28.99 000.99 28.93 001.99 28.85 002.99 28.54 003.99 28.23 004.99 27.92 005.99 27.61 006.99 27.31 007.99 27.00 008.99 26.70 009.99 26.57 010.99 26.51 011.99 26.45 012.99 26.19 013.99 26.02 014.99 25.73 015.99 25.64 016.99 25.55 017.99 25.46 018.99 25.38 019.99 25.29 020.99 25.21 021.99 25.13 022.99 25.05 023.99 24.94 024.99 24.68 025.99 24.42 026.99 24.16 027.99 23.90 12 Feb 2008 349.03 30.96 350.03 30.70 351.03 30.63 352.03 30.36 353.03 30.30 354.03 30.23 355.03 29.97 356.03 29.90 357.03 29.83 358.03 29.57 359.03 29.50 000.03 29.44 001.03 29.37 002.03 29.31 003.03 29.24 004.03 28.98 005.03 28.91 006.03 28.85 007.03 28.78 008.03 28.72 009.03 28.53 010.03 28.22 011.03 27.92 012.03 27.62 013.03 27.33 014.03 27.03 015.03 26.93 016.03 26.64 017.03 26.54 018.03 26.45 019.03 26.36 020.03 26.07 021.03 25.98 022.03 25.89 023.03 25.81 024.03 25.71 025.03 25.45 026.03 25.19 027.03 24.93 028.03 24.67 029.03 24.40 13 Feb 2008 349.91 66.85 350.91 66.85 351.91 66.85 352.91 66.85 353.91 66.85 354.91 66.85 355.91 66.85 356.91 66.85 357.91 66.85 358.91 66.85 359.91 66.85 000.91 66.85 001.91 66.85 002.91 66.85 003.91 66.85 004.91 66.85 005.91 66.85 006.91 66.85 007.91 66.85 008.91 66.85 009.91 66.85 010.91 66.85 011.91 66.85 012.91 66.85 013.91 66.85 014.91 66.85 015.91 66.85 016.91 66.85 017.91 66.85 018.91 66.85 019.91 66.85 020.91 66.85 021.91 66.85 022.91 66.85 023.91 66.85 024.91 66.85 025.91 66.85 026.91 66.85 027.91 66.85 028.91 66.85 029.91 66.85 14 Feb 2008 350.96 68.06 351.96 68.06 352.96 68.06 353.96 68.06 354.96 68.06 355.96 68.06 356.96 68.06 357.96 68.06 358.96 68.06 359.96 68.06 000.96 68.06 001.96 68.06 002.96 68.06 003.96 68.06 004.96 68.06 005.96 68.06 006.96 68.06 007.96 68.06 008.96 68.06 009.96 68.06 010.96 68.06 011.96 68.06 012.96 68.06 013.96 68.06 014.96 68.06 015.96 68.06 016.96 68.06 017.96 68.06 018.96 68.06 019.96 68.06 020.96 68.06 021.96 68.06 022.96 68.06 023.96 68.06 024.96 68.06 025.96 68.06 026.96 68.06 027.96 68.06 028.96 68.06 029.96 68.06 030.96 68.06 15 Feb 2008 352.01 68.13 353.01 68.13 354.01 68.13 355.01 68.13 356.01 68.13 357.01 68.13 358.01 68.13 359.01 68.13 000.01 68.13 001.01 68.13 002.01 68.13 003.01 68.13 004.01 68.13 005.01 68.13 006.01 68.13 007.01 68.13 008.01 68.13 009.01 68.13 010.01 68.13 011.01 68.13 012.01 68.13 013.01 68.13 014.01 68.13 015.01 68.13 016.01 68.13 017.01 68.13 018.01 68.13 019.01 68.13 020.01 68.13 021.01 68.13 022.01 68.13 023.01 68.13 024.01 68.13 025.01 68.13 026.01 68.13 027.01 68.13 028.01 68.13 029.01 68.13 030.01 68.13 031.01 68.13 032.01 68.13 16 Feb 2008 353.06 65.17 354.06 65.17 355.06 65.17 356.06 65.17 357.06 65.17 358.06 65.17 359.06 65.17 000.06 65.17 001.06 65.17 002.06 65.17 003.06 65.17 004.06 65.17 005.06 65.17 006.06 65.17 007.06 65.17 008.06 65.17 009.06 65.17 010.06 65.17 011.06 65.17 012.06 65.17 013.06 65.17 014.06 65.17 015.06 65.17 016.06 65.17 017.06 65.17 018.06 65.17 019.06 65.17 020.06 65.17 021.06 65.17 022.06 65.17 023.06 65.17 024.06 65.17 025.06 65.17 026.06 65.17 027.06 65.17 028.06 65.17 029.06 65.17 030.06 65.17 031.06 65.17 032.06 65.17 033.06 65.17 17 Feb 2008 353.95 49.05 354.95 48.79 355.95 48.52 356.95 48.25 357.95 47.99 358.95 47.92 359.95 47.65 000.95 47.59 001.95 47.32 002.95 47.25 003.95 46.98 004.95 46.91 005.95 46.65 006.95 46.58 007.95 46.51 008.95 46.44 009.95 46.17 010.95 46.10 011.95 46.03 012.95 45.96 013.95 45.89 014.95 45.83 015.95 45.76 016.95 45.69 017.95 45.62 018.95 45.55 019.95 45.48 020.95 45.41 021.95 45.33 022.95 45.26 023.95 45.19 024.95 44.92 025.95 44.65 026.95 44.38 027.95 44.11 028.95 43.84 029.95 43.57 030.95 43.30 031.95 43.03 032.95 42.76 033.95 42.48 034.95 42.21 035.95 41.94 18 Feb 2008 355.01 49.48 356.01 49.22 357.01 48.95 358.01 48.69 359.01 48.42 000.01 48.15 001.01 48.09 002.01 47.82 003.01 47.75 004.01 47.49 005.01 47.42 006.01 47.15 007.01 47.08 008.01 46.82 009.01 46.75 010.01 46.68 011.01 46.61 012.01 46.34 013.01 46.27 014.01 46.20 015.01 46.13 016.01 46.06 017.01 45.99 018.01 45.92 019.01 45.85 020.01 45.78 021.01 45.71 022.01 45.63 023.01 45.56 024.01 45.49 025.01 45.42 026.01 45.35 027.01 45.07 028.01 44.80 029.01 44.53 030.01 44.25 031.01 43.98 032.01 43.71 033.01 43.43 034.01 43.16 035.01 42.89 036.01 42.61 037.01 42.34 19 Feb 2008 356.07 49.40 357.07 49.14 358.07 48.87 359.07 48.61 000.07 48.34 001.07 48.08 002.07 47.81 003.07 47.75 004.07 47.48 005.07 47.41 006.07 47.15 007.07 47.08 008.07 46.81 009.07 46.74 010.07 46.67 011.07 46.40 012.07 46.33 013.07 46.27 014.07 46.19 015.07 45.92 016.07 45.85 017.07 45.78 018.07 45.71 019.07 45.64 020.07 45.57 021.07 45.49 022.07 45.42 023.07 45.35 024.07 45.27 025.07 45.20 026.07 45.12 027.07 45.05 028.07 44.97 029.07 44.70 030.07 44.42 031.07 44.15 032.07 43.87 033.07 43.59 034.07 43.32 035.07 43.04 036.07 42.76 037.07 42.49 038.07 42.21 20 Feb 2008 357.13 49.06 358.13 48.79 359.13 48.53 000.13 48.27 001.13 48.00 002.13 47.74 003.13 47.48 004.13 47.41 005.13 47.14 006.13 46.88 007.13 46.81 008.13 46.54 009.13 46.47 010.13 46.20 011.13 46.14 012.13 46.07 013.13 45.79 014.13 45.72 015.13 45.65 016.13 45.58 017.13 45.51 018.13 45.43 019.13 45.16 020.13 45.09 021.13 45.01 022.13 44.93 023.13 44.86 024.13 44.78 025.13 44.71 026.13 44.63 027.13 44.55 028.13 44.67 029.13 44.59 030.13 44.51 031.13 44.23 032.13 43.95 033.13 43.67 034.13 43.39 035.13 43.11 036.13 42.83 037.13 42.55 038.13 42.27 039.13 41.99 21 Feb 2008 358.01 48.62 359.01 48.36 000.01 48.10 001.01 47.83 002.01 47.57 003.01 47.31 004.01 47.04 005.01 46.78 006.01 46.71 007.01 46.44 008.01 46.18 009.01 46.11 010.01 45.84 011.01 45.77 012.01 45.70 013.01 45.43 014.01 45.35 015.01 45.28 016.01 45.01 017.01 44.93 018.01 44.85 019.01 44.78 020.01 44.70 021.01 44.62 022.01 44.55 023.01 44.47 024.01 44.39 025.01 44.31 026.01 44.23 027.01 44.14 028.01 44.06 029.01 43.98 030.01 43.89 031.01 43.81 032.01 43.73 033.01 43.44 034.01 43.16 035.01 42.87 036.01 42.58 037.01 42.30 038.01 42.01 039.01 41.72 040.01 41.43 22 Feb 2008 359.08 48.05 000.08 47.79 001.08 47.53 002.08 47.27 003.08 47.00 004.08 46.74 005.08 46.47 006.08 46.21 007.08 45.94 008.08 45.87 009.08 45.60 010.08 45.53 011.08 45.26 012.08 45.18 013.08 44.91 014.08 44.83 015.08 44.76 016.08 44.48 017.08 44.40 018.08 44.33 019.08 44.25 020.08 44.16 021.08 44.08 022.08 43.80 023.08 43.72 024.08 43.63 025.08 43.55 026.08 43.66 027.08 43.57 028.08 43.49 029.08 43.40 030.08 43.31 031.08 43.22 032.08 43.13 033.08 43.04 034.08 42.95 035.08 42.65 036.08 42.36 037.08 42.07 038.08 41.77 039.08 41.48 040.08 41.18 041.08 40.89 23 Feb 2008 000.16 47.43 001.16 47.17 002.16 46.90 003.16 46.64 004.16 46.38 005.16 46.11 006.16 45.84 007.16 45.57 008.16 45.30 009.16 45.23 010.16 44.96 011.16 44.68 012.16 44.61 013.16 44.53 014.16 44.25 015.16 44.17 016.16 43.89 017.16 43.81 018.16 43.72 019.16 43.64 020.16 43.55 021.16 43.47 022.16 43.18 023.16 43.09 024.16 43.00 025.16 42.91 026.16 42.82 027.16 42.92 028.16 42.83 029.16 42.73 030.16 42.64 031.16 42.54 032.16 42.44 033.16 42.34 034.16 42.44 035.16 42.14 036.16 41.84 037.16 41.54 038.16 41.24 039.16 40.93 040.16 40.63 041.16 40.53 042.16 40.22 24 Feb 2008 001.24 46.77 002.24 46.51 003.24 46.24 004.24 45.97 005.24 45.70 006.24 45.43 007.24 45.16 008.24 44.89 009.24 44.61 010.24 44.54 011.24 44.26 012.24 43.98 013.24 43.90 014.24 43.61 015.24 43.53 016.24 43.44 017.24 43.15 018.24 43.07 019.24 42.97 020.24 42.88 021.24 42.79 022.24 42.69 023.24 42.60 024.24 42.50 025.24 42.40 026.24 42.30 027.24 42.20 028.24 42.09 029.24 41.99 030.24 41.88 031.24 41.78 032.24 41.87 033.24 41.76 034.24 41.65 035.24 41.54 036.24 41.43 037.24 41.12 038.24 40.81 039.24 40.49 040.24 40.18 041.24 39.86 042.24 39.55 043.24 39.24 25 Feb 2008 002.32 46.07 003.32 45.81 004.32 45.54 005.32 45.26 006.32 44.99 007.32 44.71 008.32 44.44 009.32 44.16 010.32 43.87 011.32 43.79 012.32 43.50 013.32 43.22 014.32 43.13 015.32 42.84 016.32 42.74 017.32 42.65 018.32 42.55 019.32 42.25 020.32 42.15 021.32 42.05 022.32 41.94 023.32 41.84 024.32 41.73 025.32 41.62 026.32 41.51 027.32 41.40 028.32 41.28 029.32 41.37 030.32 41.25 031.32 41.13 032.32 41.02 033.32 40.90 034.32 40.97 035.32 40.85 036.32 40.73 037.32 40.61 038.32 40.28 039.32 39.96 040.32 39.63 041.32 39.31 042.32 38.98 043.32 38.65 044.32 38.33 26 Feb 2008 003.20 45.40 004.20 45.12 005.20 44.85 006.20 44.57 007.20 44.29 008.20 44.00 009.20 43.72 010.20 43.43 011.20 43.14 012.20 42.85 013.20 42.75 014.20 42.45 015.20 42.35 016.20 42.25 017.20 41.95 018.20 41.84 019.20 41.73 020.20 41.62 021.20 41.31 022.20 41.19 023.20 41.07 024.20 40.95 025.20 40.83 026.20 40.71 027.20 40.79 028.20 40.66 029.20 40.53 030.20 40.40 031.20 40.47 032.20 40.34 033.20 40.21 034.20 40.07 035.20 40.14 036.20 40.00 037.20 40.06 038.20 39.72 039.20 39.39 040.20 39.05 041.20 38.71 042.20 38.37 043.20 38.03 044.20 37.69 045.20 37.35 27 Feb 2008 004.29 44.62 005.29 44.34 006.29 44.05 007.29 43.76 008.29 43.47 009.29 43.18 010.29 42.88 011.29 42.58 012.29 42.28 013.29 42.17 014.29 41.86 015.29 41.75 016.29 41.44 017.29 41.32 018.29 41.20 019.29 40.88 020.29 40.76 021.29 40.63 022.29 40.50 023.29 40.37 024.29 40.24 025.29 40.10 026.29 39.96 027.29 40.02 028.29 39.88 029.29 39.74 030.29 39.59 031.29 39.65 032.29 39.50 033.29 39.35 034.29 39.40 035.29 39.25 036.29 39.30 037.29 39.14 038.29 38.99 039.29 38.64 040.29 38.28 041.29 37.93 042.29 37.58 043.29 37.23 044.29 36.87 045.29 36.52 046.29 36.17 28 Feb 2008 005.37 43.79 006.37 43.49 007.37 43.19 008.37 42.89 009.37 42.59 010.37 42.28 011.37 41.96 012.37 41.65 013.37 41.33 014.37 41.21 015.37 40.88 016.37 40.75 017.37 40.62 018.37 40.29 019.37 40.15 020.37 40.01 021.37 39.87 022.37 39.72 023.37 39.57 024.37 39.42 025.37 39.27 026.37 39.11 027.37 39.16 028.37 39.00 029.37 38.84 030.37 38.87 031.37 38.71 032.37 38.54 033.37 38.58 034.37 38.41 035.37 38.44 036.37 38.27 037.37 38.30 038.37 38.13 039.37 37.97 040.37 37.60 041.37 37.23 042.37 36.86 043.37 36.50 044.37 36.13 045.37 35.77 046.37 35.40 047.37 35.04 29 Feb 2008 006.46 42.88 007.46 42.57 008.46 42.25 009.46 41.93 010.46 41.61 011.46 41.28 012.46 40.95 013.46 40.61 014.46 40.47 015.46 40.13 016.46 39.98 017.46 39.63 018.46 39.48 019.46 39.33 020.46 39.17 021.46 39.00 022.46 38.84 023.46 38.67 024.46 38.50 025.46 38.52 026.46 38.35 027.46 38.17 028.46 38.19 029.46 38.01 030.46 37.83 031.46 37.84 032.46 37.66 033.46 37.67 034.46 37.49 035.46 37.50 036.46 37.51 037.46 37.33 038.46 37.34 039.46 36.96 040.46 36.57 041.46 36.19 042.46 35.81 043.46 35.43 044.46 35.06 045.46 34.68 046.46 34.31 047.46 33.94 048.46 33.57 01 Mar 2008 007.56 41.86 008.56 41.53 009.56 41.19 010.56 40.85 011.56 40.50 012.56 40.15 013.56 39.80 014.56 39.64 015.56 39.27 016.56 39.11 017.56 38.74 018.56 38.56 019.56 38.38 020.56 38.20 021.56 38.01 022.56 37.83 023.56 37.83 024.56 37.64 025.56 37.44 026.56 37.25 027.56 37.24 028.56 37.04 029.56 37.04 030.56 36.84 031.56 36.83 032.56 36.82 033.56 36.62 034.56 36.61 035.56 36.61 036.56 36.41 037.56 36.40 038.56 36.20 039.56 35.81 040.56 35.41 041.56 35.02 042.56 34.62 043.56 34.24 044.56 33.85 045.56 33.47 046.56 33.09 047.56 32.72 048.56 32.35 049.56 31.98 02 Mar 2008 008.65 40.71 009.65 40.35 010.65 39.99 011.65 39.62 012.65 39.24 013.65 38.87 014.65 38.48 015.65 38.29 016.65 38.10 017.65 37.90 018.65 37.50 019.65 37.30 020.65 37.09 021.65 37.08 022.65 36.86 023.65 36.65 024.65 36.63 025.65 36.41 026.65 36.38 027.65 36.16 028.65 36.13 029.65 35.91 030.65 35.88 031.65 35.86 032.65 35.63 033.65 35.61 034.65 35.59 035.65 35.37 036.65 35.35 037.65 35.33 038.65 35.12 039.65 34.71 040.65 34.31 041.65 33.91 042.65 33.51 043.65 33.12 044.65 32.53 045.65 32.15 046.65 31.77 047.65 31.40 048.65 31.03 049.65 07.82 050.65 07.88 03 Mar 2008 009.52 39.48 010.52 39.09 011.52 38.69 012.52 38.29 013.52 37.88 014.52 37.47 015.52 37.26 016.52 37.04 017.52 36.81 018.52 36.58 019.52 36.35 020.52 36.11 021.52 35.87 022.52 35.83 023.52 35.59 024.52 35.54 025.52 35.30 026.52 35.25 027.52 35.00 028.52 34.95 029.52 34.91 030.52 34.66 031.52 34.62 032.52 34.58 033.52 34.54 034.52 34.50 035.52 34.27 036.52 34.24 037.52 34.22 038.52 33.80 039.52 33.39 040.52 32.98 041.52 32.58 042.52 32.18 043.52 31.79 044.52 31.41 045.52 30.83 046.52 07.06 047.52 06.94 048.52 06.81 049.52 06.87 050.52 06.73 04 Mar 2008 010.61 37.95 011.61 37.52 012.61 37.08 013.61 36.65 014.61 36.40 015.61 35.95 016.61 35.70 017.61 35.44 018.61 35.18 019.61 35.12 020.61 34.85 021.61 34.59 022.61 34.52 023.61 34.45 024.61 34.17 025.61 34.10 026.61 34.03 027.61 33.77 028.61 33.70 029.61 33.64 030.61 33.58 031.61 33.52 032.61 33.27 033.61 33.23 034.61 33.19 035.61 33.15 036.61 33.12 037.61 32.90 038.61 32.49 039.61 32.08 040.61 31.48 041.61 31.08 042.61 06.32 043.61 06.23 044.61 06.12 045.61 06.21 046.61 06.09 047.61 05.96 048.61 06.02 049.61 05.87 050.61 05.72 051.61 05.77 05 Mar 2008 011.71 36.15 012.71 35.68 013.71 35.21 014.71 34.93 015.71 34.65 016.71 43.55 017.71 43.08 018.71 42.80 019.71 42.52 020.71 42.23 021.71 41.95 022.71 41.86 023.71 41.58 024.71 41.49 025.71 41.21 026.71 41.12 027.71 40.84 028.71 40.77 029.71 40.69 030.71 40.63 031.71 40.36 032.71 40.31 033.71 40.25 034.71 40.21 035.71 40.17 036.71 39.94 037.71 39.92 038.71 39.90 043.71 05.40 044.71 05.28 045.71 05.35 046.71 05.22 047.71 05.27 048.71 05.13 049.71 05.17 050.71 05.01 051.71 05.04 052.71 04.87 06 Mar 2008 012.82 43.93 013.82 43.44 014.82 42.94 015.82 42.44 016.82 41.94 017.82 41.63 018.82 41.32 019.82 41.01 020.82 40.70 021.82 40.59 022.82 40.29 023.82 40.18 024.82 40.08 025.82 39.79 026.82 39.70 027.82 39.61 028.82 39.33 029.82 39.26 030.82 39.19 031.82 39.13 032.82 39.09 033.82 38.84 034.82 38.81 035.82 38.79 036.82 38.58 037.82 04.88 038.82 04.99 039.82 04.90 040.82 04.79 041.82 04.88 042.82 04.76 043.82 04.83 044.82 04.70 045.82 04.76 046.82 04.61 047.82 04.66 048.82 04.50 049.82 04.54 050.82 04.37 051.82 04.39 052.82 04.41 053.82 04.23 07 Mar 2008 013.92 51.96 014.92 51.96 015.92 51.96 016.92 51.96 017.92 51.96 018.92 51.96 019.92 51.96 020.92 51.96 021.92 51.96 022.92 51.96 023.92 51.96 024.92 51.96 025.92 51.96 026.92 51.96 027.92 51.96 028.92 51.96 029.92 51.96 030.92 51.96 031.92 51.96 032.92 51.96 033.92 51.96 034.92 51.96 035.92 51.96 036.92 51.96 037.92 51.96 038.92 51.96 039.92 04.45 040.92 04.33 041.92 04.20 042.92 04.26 043.92 04.32 044.92 04.17 045.92 04.22 046.92 04.06 047.92 04.10 048.92 04.13 049.92 03.95 050.92 03.98 051.92 03.99 052.92 03.80 053.92 03.81 054.92 03.82 08 Mar 2008 015.02 52.51 016.02 52.51 017.02 52.51 018.02 52.51 019.02 52.51 020.02 52.51 021.02 52.51 022.02 52.51 023.02 52.51 024.02 52.51 025.02 52.51 026.02 52.51 027.02 52.51 028.02 52.51 029.02 52.51 030.02 52.51 031.02 52.51 032.02 52.51 033.02 52.51 034.02 52.51 035.02 52.51 036.02 04.52 037.02 04.61 038.02 04.49 039.02 04.56 040.02 04.43 041.02 04.49 042.02 04.55 043.02 04.40 044.02 04.44 045.02 04.28 046.02 04.32 047.02 04.34 048.02 04.17 049.02 04.19 050.02 04.21 051.02 04.22 052.02 04.03 053.02 04.03 054.02 04.03 055.02 03.83 056.02 03.82 09 Mar 2008 016.13 53.27 017.13 53.27 018.13 53.27 019.13 53.27 020.13 53.27 021.13 53.27 022.13 53.27 023.13 53.27 024.13 53.27 025.13 53.27 026.13 53.27 027.13 53.27 028.13 53.27 029.13 53.27 030.13 53.27 031.13 53.27 032.13 53.27 033.13 05.14 034.13 05.03 035.13 05.11 036.13 04.99 037.13 05.06 038.13 05.12 039.13 04.98 040.13 05.03 041.13 04.87 042.13 04.92 043.13 04.95 044.13 04.78 045.13 04.81 046.13 04.83 047.13 04.65 048.13 04.66 049.13 04.67 050.13 04.68 051.13 04.48 052.13 04.48 053.13 04.48 054.13 04.47 055.13 04.46 056.13 04.24 057.13 04.23 10 Mar 2008 017.23 54.24 018.23 54.24 019.23 54.24 020.23 54.24 021.23 54.24 022.23 54.24 023.23 54.24 024.23 54.24 025.23 54.24 026.23 54.24 027.23 54.24 028.23 54.24 029.23 05.92 030.23 05.82 031.23 05.91 032.23 05.79 033.23 05.86 034.23 05.93 035.23 05.80 036.23 05.85 037.23 05.71 038.23 05.75 039.23 05.80 040.23 05.63 041.23 05.67 042.23 05.69 043.23 05.52 044.23 05.54 045.23 05.55 046.23 05.56 047.23 05.37 048.23 05.37 049.23 05.37 050.23 05.37 051.23 05.36 052.23 05.15 053.23 05.14 054.23 05.12 055.23 05.10 056.23 05.08 057.23 04.85 058.23 04.82 11 Mar 2008 018.34 55.22 019.34 55.22 020.34 55.22 021.34 55.22 022.34 55.22 023.34 55.22 024.34 55.22 025.34 55.22 026.34 06.65 027.34 06.75 028.34 06.63 029.34 06.72 030.34 06.79 031.34 06.66 032.34 06.72 033.34 06.58 034.34 06.63 035.34 06.68 036.34 06.52 037.34 06.56 038.34 06.59 039.34 06.42 040.34 06.44 041.34 06.46 042.34 06.47 043.34 06.28 044.34 06.29 045.34 06.29 046.34 06.30 047.34 06.29 048.34 06.08 049.34 06.07 050.34 06.06 051.34 06.04 052.34 06.03 053.34 05.80 054.34 05.78 055.34 05.75 056.34 05.72 057.34 05.68 058.34 05.65 059.34 05.61 12 Mar 2008 019.45 55.81 020.45 55.81 021.45 55.81 022.45 07.13 023.45 07.23 024.45 07.13 025.45 07.21 026.45 07.29 027.45 07.16 028.45 07.23 029.45 07.09 030.45 07.15 031.45 07.20 032.45 07.04 033.45 07.08 034.45 07.12 035.45 07.15 036.45 06.97 037.45 07.00 038.45 07.01 039.45 06.83 040.45 06.84 041.45 06.85 042.45 06.85 043.45 06.85 044.45 06.64 045.45 06.64 046.45 06.63 047.45 06.61 048.45 06.59 049.45 06.37 050.45 06.35 051.45 06.33 052.45 06.30 053.45 06.26 054.45 06.23 055.45 06.19 056.45 05.95 057.45 05.91 058.45 05.87 059.45 05.82 060.45 05.77 13 Mar 2008 020.55 07.28 021.55 07.17 022.55 07.25 023.55 07.12 024.55 07.19 025.55 07.25 026.55 07.11 027.55 07.16 028.55 07.01 029.55 07.05 030.55 07.09 031.55 07.12 032.55 06.95 033.55 06.97 034.55 06.99 035.55 06.81 036.55 06.82 037.55 06.83 038.55 06.83 039.55 06.83 040.55 06.63 041.55 06.62 042.55 06.61 043.55 06.60 044.55 06.58 045.55 06.36 046.55 06.34 047.55 06.32 048.55 06.29 049.55 06.26 050.55 06.22 051.55 06.19 052.55 05.95 053.55 05.91 054.55 05.86 055.55 05.82 056.55 05.77 057.55 05.79 058.55 05.97 059.55 06.14 060.55 06.28 061.55 06.40 14 Mar 2008 021.66 07.24 022.66 07.10 023.66 07.16 024.66 07.21 025.66 07.05 026.66 07.09 027.66 07.12 028.66 06.95 029.66 06.98 030.66 07.00 031.66 07.01 032.66 06.83 033.66 06.84 034.66 06.84 035.66 06.84 036.66 06.64 037.66 06.64 038.66 06.63 039.66 06.61 040.66 06.60 041.66 06.58 042.66 06.36 043.66 06.34 044.66 06.31 045.66 06.28 046.66 06.25 047.66 06.21 048.66 06.17 049.66 05.93 050.66 05.89 051.66 05.84 052.66 05.80 053.66 05.84 054.66 06.03 055.66 06.01 056.66 06.16 057.66 06.29 058.66 06.40 059.66 06.50 060.66 06.57 061.66 06.63 062.66 06.67 15 Mar 2008 022.52 07.26 023.52 07.30 024.52 07.33 025.52 07.15 026.52 07.18 027.52 07.20 028.52 07.21 029.52 07.02 030.52 07.03 031.52 07.03 032.52 07.03 033.52 06.83 034.52 06.82 035.52 06.81 036.52 06.79 037.52 06.78 038.52 06.76 039.52 06.53 040.52 06.51 041.52 06.48 042.52 06.45 043.52 06.41 044.52 06.38 045.52 06.34 046.52 06.09 047.52 06.05 048.52 06.00 049.52 05.97 050.52 06.18 051.52 06.38 052.52 06.35 053.52 06.49 054.52 06.62 055.52 06.72 056.52 06.81 057.52 06.88 058.52 06.93 059.52 06.97 060.52 07.19 061.52 07.20 062.52 07.20 063.52 07.18 064.52 07.36 16 Mar 2008 023.63 07.28 024.63 07.29 025.63 07.30 026.63 07.11 027.63 07.11 028.63 07.11 029.63 07.11 030.63 06.90 031.63 06.89 032.63 06.87 033.63 06.85 034.63 06.83 035.63 06.81 036.63 06.58 037.63 06.56 038.63 06.52 039.63 06.49 040.63 06.45 041.63 06.41 042.63 06.17 043.63 06.12 044.63 06.07 045.63 06.29 046.63 06.33 047.63 06.54 048.63 06.52 049.63 06.68 050.63 06.81 051.63 06.93 052.63 07.03 053.63 07.10 054.63 07.16 055.63 07.21 056.63 07.24 057.63 07.25 058.63 07.45 059.63 07.44 060.63 07.42 061.63 07.58 062.63 07.54 063.63 07.48 064.63 07.62 065.63 07.54 17 Mar 2008 024.74 07.23 025.74 07.22 026.74 07.21 027.74 07.00 028.74 06.98 029.74 06.97 030.74 06.94 031.74 06.92 032.74 06.89 033.74 06.66 034.74 06.63 035.74 06.59 036.74 06.55 037.74 06.51 038.74 06.47 039.74 06.42 040.74 06.36 041.74 06.45 042.74 06.71 043.74 06.74 044.74 06.94 045.74 07.11 046.74 07.06 047.74 07.19 048.74 07.29 049.74 07.38 050.74 07.45 051.74 07.50 052.74 07.53 053.74 07.55 054.74 07.56 055.74 07.75 056.74 07.73 057.74 07.70 058.74 07.85 059.74 07.80 060.74 07.74 061.74 07.87 062.74 07.78 063.74 07.89 064.74 07.80 065.74 07.89 066.74 07.78 18 Mar 2008 025.84 07.11 026.84 07.09 027.84 07.06 028.84 07.03 029.84 07.00 030.84 06.77 031.84 06.73 032.84 06.69 033.84 06.65 034.84 06.60 035.84 06.76 036.84 06.92 037.84 07.04 038.84 07.13 039.84 07.18 040.84 07.40 041.84 07.39 042.84 07.56 043.84 07.70 044.84 07.82 045.84 07.71 046.84 07.79 047.84 07.85 048.84 07.89 049.84 07.91 050.84 07.92 051.84 08.12 052.84 08.10 053.84 08.07 054.84 08.03 055.84 08.18 056.84 08.12 057.84 08.04 058.84 08.16 059.84 08.07 060.84 08.18 061.84 08.07 062.84 08.16 063.84 08.04 064.84 08.11 065.84 07.98 066.84 08.04 067.84 07.89 19 Mar 2008 026.95 07.13 027.95 06.89 028.95 06.84 029.95 06.87 030.95 07.19 031.95 07.26 032.95 07.48 033.95 07.64 034.95 07.77 035.95 07.85 036.95 07.90 037.95 08.11 038.95 08.10 039.95 08.25 040.95 08.18 041.95 08.29 042.95 08.38 043.95 08.44 044.95 08.49 045.95 08.52 046.95 08.54 047.95 08.54 048.95 08.52 049.95 08.49 050.95 08.46 051.95 08.60 052.95 08.54 053.95 08.47 054.95 08.59 055.95 08.50 056.95 08.40 057.95 08.49 058.95 08.38 059.95 08.46 060.95 08.33 061.95 08.39 062.95 08.25 063.95 08.31 064.95 08.35 065.95 08.19 066.95 08.23 067.95 08.06 068.95 08.09 20 Mar 2008 028.06 08.19 029.06 08.27 030.06 08.50 031.06 08.47 032.06 08.59 033.06 08.68 034.06 08.72 035.06 08.93 036.06 08.90 037.06 09.05 038.06 08.97 039.06 09.07 040.06 09.14 041.06 09.00 042.06 09.03 043.06 09.05 044.06 09.06 045.06 09.05 046.06 09.02 047.06 09.18 048.06 09.13 049.06 09.07 050.06 09.00 051.06 09.11 052.06 09.02 053.06 08.92 054.06 09.01 055.06 08.90 056.06 08.97 057.06 08.84 058.06 08.90 059.06 08.76 060.06 08.81 061.06 08.65 062.06 08.69 063.06 08.52 064.06 08.55 065.06 08.58 066.06 08.39 067.06 08.41 068.06 08.42 069.06 08.22 070.06 08.23 21 Mar 2008 029.16 09.82 030.16 09.90 031.16 09.93 032.16 09.93 033.16 09.90 034.16 10.04 035.16 09.95 036.16 10.03 037.16 09.89 038.16 09.94 039.16 09.96 040.16 09.97 041.16 09.96 042.16 09.93 043.16 09.89 044.16 09.84 045.16 09.78 046.16 09.90 047.16 09.82 048.16 09.73 049.16 09.62 050.16 09.71 051.16 09.59 052.16 09.66 053.16 09.53 054.16 09.39 055.16 09.44 056.16 09.28 057.16 09.32 058.16 09.36 059.16 09.19 060.16 09.21 061.16 09.03 062.16 09.04 063.16 09.05 064.16 08.86 065.16 08.86 066.16 08.86 067.16 08.65 068.16 08.64 069.16 08.63 070.16 08.41 071.16 08.39 22 Mar 2008 030.27 11.17 031.27 11.10 032.27 10.99 033.27 11.06 034.27 10.91 035.27 10.94 036.27 10.94 037.27 10.93 038.27 10.91 039.27 10.87 040.27 10.81 041.27 10.75 042.27 10.67 043.27 10.58 044.27 10.48 045.27 10.58 046.27 10.46 047.27 10.33 048.27 10.40 049.27 10.26 050.27 10.11 051.27 10.16 052.27 10.00 053.27 10.03 054.27 09.86 055.27 09.89 056.27 09.70 057.27 09.72 058.27 09.73 059.27 09.53 060.27 09.53 061.27 09.33 062.27 09.32 063.27 09.31 064.27 09.09 065.27 09.07 066.27 09.05 067.27 09.03 068.27 08.80 069.27 08.76 070.27 08.73 071.27 08.69 072.27 08.45 23 Mar 2008 031.62 12.01 032.62 12.01 033.62 12.00 034.62 11.76 035.62 11.72 036.62 11.66 037.62 11.58 038.62 11.49 039.62 11.40 040.62 11.49 041.62 11.37 042.62 11.25 043.62 11.11 044.62 11.17 045.62 11.02 046.62 10.86 047.62 10.90 048.62 10.73 049.62 10.76 050.62 10.58 051.62 10.59 052.62 10.40 053.62 10.41 054.62 10.21 055.62 10.21 056.62 10.20 057.62 09.99 058.62 09.97 059.62 09.75 060.62 09.73 061.62 09.70 062.62 09.47 063.62 09.44 064.62 09.40 065.62 09.37 066.62 09.12 067.62 09.08 068.62 09.03 069.62 08.98 070.62 08.73 071.62 08.68 072.62 08.62 24 Mar 2008 032.72 12.96 033.72 12.87 034.72 12.78 035.72 12.67 036.72 12.55 037.72 12.43 038.72 12.49 039.72 12.35 040.72 12.19 041.72 12.03 042.72 12.07 043.72 11.90 044.72 11.72 045.72 11.73 046.72 11.54 047.72 11.55 048.72 11.35 049.72 11.35 050.72 11.14 051.72 11.13 052.72 10.91 053.72 10.89 054.72 10.86 055.72 10.64 056.72 10.61 057.72 10.37 058.72 10.34 059.72 10.29 060.72 10.25 061.72 10.01 062.72 09.96 063.72 09.91 064.72 09.65 065.72 09.60 066.72 09.54 067.72 09.48 068.72 09.21 069.72 09.15 070.72 09.08 071.72 09.01 072.72 08.94 073.72 08.66 25 Mar 2008 033.82 13.72 034.82 13.57 035.82 13.42 036.82 13.25 037.82 13.28 038.82 13.10 039.82 12.91 040.82 12.92 041.82 12.72 042.82 12.52 043.82 12.52 044.82 12.31 045.82 12.29 046.82 12.07 047.82 12.05 048.82 11.82 049.82 11.79 050.82 11.56 051.82 11.52 052.82 11.48 053.82 11.23 054.82 11.19 055.82 11.14 056.82 10.89 057.82 10.83 058.82 10.77 059.82 10.51 060.82 10.45 061.82 10.39 062.82 10.32 063.82 10.05 064.82 09.98 065.82 09.91 066.82 09.83 067.82 09.55 068.82 09.48 069.82 09.39 070.82 09.31 071.82 09.23 072.82 08.94 073.82 08.85 074.82 08.76 26 Mar 2008 034.92 14.22 035.92 14.22 036.92 14.21 037.92 14.00 038.92 13.98 039.92 13.76 040.92 13.53 041.92 13.50 042.92 13.27 043.92 13.23 044.92 12.99 045.92 12.95 046.92 12.70 047.92 12.65 048.92 12.60 049.92 12.34 050.92 12.29 051.92 12.02 052.92 11.96 053.92 11.90 054.92 11.63 055.92 11.56 056.92 11.49 057.92 11.21 058.92 11.14 059.92 11.06 060.92 10.98 061.92 10.70 062.92 10.61 063.92 10.53 064.92 10.44 065.92 10.35 066.92 10.06 067.92 09.97 068.92 09.87 069.92 09.78 070.92 09.68 071.92 09.38 072.92 09.28 073.92 09.18 074.92 09.07 075.92 08.97 27 Mar 2008 036.02 13.40 037.02 13.56 038.02 13.51 039.02 13.46 040.02 13.61 041.02 13.55 042.02 13.69 043.02 13.63 044.02 13.76 045.02 13.69 046.02 13.42 047.02 13.35 048.02 13.08 049.02 13.00 050.02 12.92 051.02 12.64 052.02 12.56 053.02 12.48 054.02 12.19 055.02 12.11 056.02 12.02 057.02 11.73 058.02 11.63 059.02 11.54 060.02 11.44 061.02 11.15 062.02 11.05 063.02 10.95 064.02 10.85 065.02 10.74 066.02 10.44 067.02 10.33 068.02 10.23 069.02 10.12 070.02 10.01 071.02 09.70 072.02 09.58 073.02 09.47 074.02 09.35 075.02 09.24 076.02 09.12 077.02 09.00 28 Mar 2008 037.11 12.86 038.11 12.98 039.11 12.90 040.11 13.02 041.11 13.13 042.11 13.05 043.11 13.16 044.11 13.07 045.11 13.17 046.11 13.28 047.11 13.19 048.11 13.29 049.11 13.19 050.11 13.29 051.11 13.39 052.11 13.29 053.11 12.99 054.11 12.88 055.11 12.78 056.11 12.47 057.11 12.36 058.11 12.25 059.11 12.14 060.11 11.83 061.11 11.72 062.11 11.60 063.11 11.49 064.11 11.37 065.11 11.05 066.11 10.93 067.11 10.81 068.11 10.69 069.11 10.57 070.11 10.24 071.11 10.12 072.11 09.99 073.11 09.87 074.11 09.70 075.11 09.46 076.11 09.22 077.11 08.98 078.11 08.73 29 Mar 2008 038.20 12.45 039.20 12.54 040.20 12.63 041.20 12.52 042.20 12.61 043.20 12.70 044.20 12.59 045.20 12.67 046.20 12.56 047.20 12.64 048.20 12.72 049.20 12.61 050.20 12.69 051.20 12.77 052.20 12.85 053.20 12.72 054.20 12.80 055.20 12.88 056.20 12.75 057.20 12.83 058.20 12.90 059.20 12.58 060.20 12.45 061.20 12.24 062.20 12.01 063.20 11.78 064.20 11.55 065.20 11.32 066.20 11.09 067.20 10.86 068.20 10.82 069.20 10.58 070.20 10.34 071.20 10.10 072.20 09.86 073.20 09.61 074.20 09.36 075.20 09.11 076.20 08.86 077.20 08.61 078.20 08.35 079.20 08.10 30 Mar 2008 039.30 12.38 040.30 12.45 041.30 12.52 042.30 12.38 043.30 12.45 044.30 12.51 045.30 12.38 046.30 12.44 047.30 12.51 048.30 12.37 049.30 12.43 050.30 12.50 051.30 12.36 052.30 12.42 053.30 12.48 054.30 12.54 055.30 12.40 056.30 12.46 057.30 12.52 058.30 12.38 059.30 12.44 060.30 12.49 061.30 12.25 062.30 12.02 063.30 11.78 064.30 11.54 065.30 11.30 066.30 11.06 067.30 10.82 068.30 10.77 069.30 10.53 070.30 10.28 071.30 10.03 072.30 09.78 073.30 09.53 074.30 09.27 075.30 09.08 076.30 08.92 077.30 08.77 078.30 08.41 079.30 08.26 080.30 08.10 31 Mar 2008 040.38 12.71 041.38 12.56 042.38 12.61 043.38 12.45 044.38 12.50 045.38 12.54 046.38 12.39 047.38 12.43 048.38 12.48 049.38 12.32 050.38 12.37 051.38 12.41 052.38 12.26 053.38 12.30 054.38 12.35 055.38 12.19 056.38 12.24 057.38 12.28 058.38 12.32 059.38 12.17 060.38 12.21 061.38 12.25 062.38 12.11 063.38 11.86 064.38 11.62 065.38 11.37 066.38 11.12 067.38 10.87 068.38 10.82 069.38 10.58 070.38 10.62 071.38 10.45 072.38 10.29 073.38 10.13 074.38 09.97 075.38 09.80 076.38 09.64 077.38 09.47 078.38 09.31 079.38 09.14 080.38 08.78 081.38 08.61 01 Apr 2008 041.47 13.45 042.47 13.27 043.47 13.30 044.47 13.13 045.47 12.96 046.47 12.98 047.47 12.81 048.47 12.84 049.47 12.67 050.47 12.70 051.47 12.73 052.47 12.56 053.47 12.58 054.47 12.61 055.47 12.44 056.47 12.47 057.47 12.50 058.47 12.33 059.47 12.36 060.47 12.39 061.47 12.22 062.47 12.25 063.47 12.23 064.47 11.98 065.47 11.73 066.47 11.47 067.47 11.22 068.47 10.96 069.47 10.71 070.47 10.65 071.47 10.50 072.47 10.52 073.47 10.55 074.47 10.57 075.47 10.40 076.47 10.43 077.47 10.40 078.47 10.13 079.47 09.86 080.47 09.59 081.47 09.32 082.47 09.04 02 Apr 2008 042.55 15.03 043.55 14.84 044.55 14.65 045.55 14.46 046.55 14.27 047.55 14.08 048.55 13.89 049.55 13.71 050.55 13.72 051.55 13.53 052.55 13.35 053.55 13.36 054.55 13.18 055.55 13.19 056.55 13.21 057.55 13.02 058.55 13.04 059.55 12.85 060.55 12.87 061.55 12.88 062.55 12.70 063.55 12.72 064.55 12.67 065.55 12.42 066.55 12.16 067.55 11.90 068.55 11.64 069.55 11.38 070.55 11.12 071.55 10.85 072.55 10.86 073.55 10.87 074.55 10.69 075.55 10.70 076.55 10.72 077.55 10.73 078.55 10.75 079.55 10.51 080.55 10.24 081.55 09.97 082.55 09.69 083.55 09.42 03 Apr 2008 043.63 16.00 044.63 15.96 045.63 15.91 046.63 15.66 047.63 15.61 048.63 15.56 049.63 15.51 050.63 15.26 051.63 15.21 052.63 15.16 053.63 15.11 054.63 15.03 055.63 14.84 056.63 14.84 057.63 14.64 058.63 14.44 059.63 14.44 060.63 14.25 061.63 14.25 062.63 14.25 063.63 14.06 064.63 14.06 065.63 13.83 066.63 13.57 067.63 13.31 068.63 13.05 069.63 12.79 070.63 12.52 071.63 12.26 072.63 11.99 073.63 11.90 074.63 11.90 075.63 11.91 076.63 11.71 077.63 11.72 078.63 11.72 079.63 11.72 080.63 11.53 081.63 11.37 082.63 11.10 083.63 10.82 084.63 10.55 04 Apr 2008 044.94 18.94 045.94 18.72 046.94 18.50 047.94 18.28 048.94 18.06 049.94 17.85 050.94 17.63 051.94 17.42 052.94 17.33 053.94 17.27 054.94 17.22 055.94 17.16 056.94 16.90 057.94 16.85 058.94 16.79 059.94 16.73 060.94 16.67 061.94 16.61 062.94 16.55 063.94 16.49 064.94 16.43 065.94 16.36 066.94 16.10 067.94 15.84 068.94 15.58 069.94 15.31 070.94 15.05 071.94 14.78 072.94 14.51 073.94 14.25 074.94 14.21 075.94 14.20 076.94 14.19 077.94 13.99 078.94 13.98 079.94 13.98 080.94 13.96 081.94 13.69 082.94 70.90 083.94 70.90 084.94 70.90 085.94 70.90 086.94 70.90 05 Apr 2008 046.02 29.49 047.02 29.44 048.02 29.27 049.02 29.04 050.02 28.81 051.02 28.58 052.02 28.35 053.02 28.13 054.02 27.90 055.02 27.67 056.02 27.45 057.02 27.22 058.02 27.00 059.02 26.77 060.02 26.55 061.02 26.41 062.02 26.35 063.02 26.29 064.02 26.23 065.02 26.16 066.02 26.10 067.02 26.04 068.02 25.97 069.02 25.71 070.02 25.44 071.02 25.18 072.02 24.91 073.02 24.65 074.02 24.38 075.02 24.26 076.02 24.25 077.02 81.36 078.02 81.36 079.02 81.36 080.02 81.36 081.02 81.36 082.02 81.36 083.02 81.36 084.02 81.36 085.02 81.36 086.02 81.36 087.02 81.36 088.02 81.36 06 Apr 2008 047.09 30.04 048.09 29.78 049.09 29.72 050.09 29.47 051.09 29.40 052.09 29.34 053.09 29.08 054.09 29.02 055.09 28.96 056.09 28.70 057.09 28.64 058.09 28.46 059.09 28.22 060.09 27.99 061.09 27.75 062.09 27.52 063.09 27.29 064.09 27.05 065.09 26.82 066.09 26.59 067.09 26.36 068.09 26.15 069.09 26.09 070.09 82.20 071.09 82.20 072.09 82.20 073.09 82.20 074.09 82.20 075.09 82.20 076.09 82.20 077.09 82.20 078.09 82.20 079.09 82.20 080.09 82.20 081.09 82.20 082.09 82.20 083.09 82.20 084.09 82.20 085.09 82.20 086.09 82.20 087.09 82.20 088.09 82.20 089.09 82.20 07 Apr 2008 048.16 30.44 049.16 30.38 050.16 30.12 051.16 30.06 052.16 29.80 053.16 29.73 054.16 29.47 055.16 29.41 056.16 29.35 057.16 29.29 058.16 29.02 059.16 82.62 060.16 82.62 061.16 82.62 062.16 82.62 063.16 82.62 064.16 82.62 065.16 82.62 066.16 82.62 067.16 82.62 068.16 82.62 069.16 82.62 070.16 82.62 071.16 82.62 072.16 82.62 073.16 82.62 074.16 82.62 075.16 82.62 076.16 82.62 077.16 82.62 078.16 82.62 079.16 82.62 080.16 82.62 081.16 82.62 082.16 82.62 083.16 82.62 084.16 82.62 085.16 82.62 086.16 82.62 087.16 82.62 088.16 82.62 089.16 82.62 090.16 82.62 08 Apr 2008 049.22 81.90 050.22 81.90 051.22 81.90 052.22 81.90 053.22 81.90 054.22 81.90 055.22 81.90 056.22 81.90 057.22 81.90 058.22 81.90 059.22 81.90 060.22 81.90 061.22 81.90 062.22 81.90 063.22 81.90 064.22 81.90 065.22 81.90 066.22 81.90 067.22 81.90 068.22 81.90 069.22 81.90 070.22 81.90 071.22 81.90 072.22 81.90 073.22 81.90 074.22 81.90 075.22 81.90 076.22 81.90 077.22 81.90 078.22 81.90 079.22 81.90 080.22 81.90 081.22 81.90 082.22 81.90 083.22 81.90 084.22 81.90 085.22 81.90 086.22 81.90 087.22 81.90 088.22 81.90 089.22 81.90 090.22 81.90 091.22 81.90 09 Apr 2008 050.28 79.24 051.28 79.24 052.28 79.24 053.28 79.24 054.28 79.24 055.28 79.24 056.28 79.24 057.28 79.24 058.28 79.24 059.28 79.24 060.28 79.24 061.28 79.24 062.28 79.24 063.28 79.24 064.28 79.24 065.28 79.24 066.28 79.24 067.28 79.24 068.28 79.24 069.28 79.24 070.28 79.24 071.28 79.24 072.28 79.24 073.28 79.24 074.28 79.24 075.28 79.24 076.28 79.24 077.28 79.24 078.28 79.24 079.28 79.24 080.28 79.24 081.28 79.24 082.28 79.24 083.28 79.24 084.28 79.24 085.28 79.24 086.28 79.24 087.28 79.24 088.28 79.24 089.28 79.24 090.28 79.24 091.28 79.24 092.28 79.24 10 Apr 2008 051.34 73.43 052.34 73.43 053.34 73.43 054.34 73.43 055.34 73.43 056.34 73.43 057.34 73.43 058.34 73.43 059.34 73.43 060.34 73.43 061.34 73.43 062.34 73.43 063.34 73.43 064.34 73.43 065.34 73.43 066.34 73.43 067.34 73.43 068.34 73.43 069.34 73.43 070.34 73.43 071.34 73.43 072.34 73.43 073.34 73.43 074.34 73.43 075.34 73.43 076.34 73.43 077.34 73.43 078.34 73.43 079.34 73.43 080.34 73.43 081.34 73.43 082.34 73.43 083.34 73.43 084.34 73.43 085.34 73.43 086.34 73.43 087.34 73.43 088.34 73.43 089.34 73.43 090.34 73.43 091.34 73.43 092.34 73.43 093.34 73.43 11 Apr 2008 052.60 66.93 053.60 66.93 054.60 66.93 055.60 66.93 056.60 66.93 057.60 66.93 058.60 66.93 059.60 66.93 060.60 66.93 061.60 66.93 062.60 66.93 063.60 66.93 064.60 66.93 065.60 66.93 066.60 66.93 067.60 66.93 068.60 66.93 069.60 66.93 070.60 66.93 071.60 66.93 072.60 66.93 073.60 66.93 074.60 66.93 075.60 66.93 076.60 66.93 077.60 66.93 078.60 66.93 079.60 66.93 080.60 66.93 081.60 66.93 082.60 66.93 083.60 66.93 084.60 66.93 085.60 66.93 086.60 66.93 087.60 66.93 088.60 66.93 089.60 66.93 090.60 66.93 091.60 66.93 092.60 66.93 093.60 66.93 094.60 66.93 12 Apr 2008 053.65 32.75 054.65 32.68 055.65 32.41 056.65 32.14 057.65 32.07 058.65 31.80 059.65 31.73 060.65 31.66 061.65 31.39 062.65 31.32 063.65 31.25 064.65 30.98 065.65 30.91 066.65 30.85 067.65 30.78 068.65 30.71 069.65 30.64 070.65 30.57 071.65 30.50 072.65 30.24 073.65 30.17 074.65 30.10 075.65 30.03 076.65 29.96 077.65 30.10 078.65 30.03 079.65 29.84 080.65 29.52 081.65 29.21 082.65 28.89 083.65 28.58 084.65 28.26 085.65 28.15 086.65 27.83 087.65 27.72 088.65 27.57 089.65 27.30 090.65 27.04 091.65 26.77 092.65 26.51 093.65 26.24 094.65 25.98 095.65 25.71 13 Apr 2008 054.70 33.23 055.70 33.16 056.70 32.89 057.70 32.62 058.70 32.54 059.70 32.27 060.70 32.20 061.70 32.12 062.70 31.85 063.70 31.78 064.70 31.71 065.70 31.64 066.70 31.36 067.70 31.29 068.70 31.22 069.70 31.15 070.70 31.08 071.70 31.01 072.70 30.94 073.70 30.87 074.70 30.80 075.70 30.73 076.70 30.66 077.70 30.59 078.70 30.52 079.70 30.45 080.70 30.28 081.70 29.94 082.70 29.60 083.70 29.26 084.70 28.92 085.70 28.78 086.70 28.44 087.70 28.31 088.70 28.17 089.70 27.98 090.70 27.71 091.70 27.44 092.70 27.18 093.70 26.91 094.70 26.65 095.70 26.38 096.70 26.12 14 Apr 2008 055.74 33.11 056.74 33.03 057.74 32.76 058.74 32.48 059.74 32.40 060.74 32.33 061.74 32.05 062.74 31.97 063.74 31.90 064.74 31.62 065.74 31.55 066.74 31.47 067.74 31.40 068.74 31.32 069.74 31.05 070.74 30.97 071.74 30.90 072.74 30.83 073.74 30.75 074.74 30.68 075.74 30.61 076.74 30.53 077.74 30.46 078.74 30.39 079.74 30.32 080.74 30.25 081.74 29.95 082.74 29.58 083.74 29.20 084.74 28.84 085.74 28.67 086.74 28.50 087.74 28.33 088.74 28.17 089.74 28.01 090.74 27.76 091.74 27.49 092.74 27.22 093.74 26.96 094.74 26.69 095.74 26.43 096.74 26.16 097.74 25.90 15 Apr 2008 056.78 32.65 057.78 32.57 058.78 32.29 059.78 32.21 060.78 31.92 061.78 31.84 062.78 31.56 063.78 31.48 064.78 31.40 065.78 31.32 066.78 31.04 067.78 30.96 068.78 30.88 069.78 30.81 070.78 30.73 071.78 30.65 072.78 30.57 073.78 30.50 074.78 30.42 075.78 30.34 076.78 30.27 077.78 30.19 078.78 30.12 079.78 30.04 080.78 29.87 081.78 29.46 082.78 29.05 083.78 28.65 084.78 28.24 085.78 28.04 086.78 27.83 087.78 27.83 088.78 27.64 089.78 27.44 090.78 27.45 091.78 27.20 092.78 26.93 093.78 26.66 094.78 26.40 095.78 26.13 096.78 25.87 097.78 25.60 098.78 25.34 16 Apr 2008 058.01 32.32 059.01 32.03 060.01 31.95 061.01 31.66 062.01 31.57 063.01 31.29 064.01 31.20 065.01 31.12 066.01 31.03 067.01 30.75 068.01 30.66 069.01 30.58 070.01 30.50 071.01 30.41 072.01 30.33 073.01 30.25 074.01 30.17 075.01 30.09 076.01 30.01 077.01 29.93 078.01 29.85 079.01 29.78 080.01 29.57 081.01 29.11 082.01 28.66 083.01 28.20 084.01 27.95 085.01 27.69 086.01 27.45 087.01 27.40 088.01 27.16 089.01 27.12 090.01 26.89 091.01 26.86 092.01 26.84 093.01 26.62 094.01 26.51 095.01 26.24 096.01 25.98 097.01 25.71 098.01 25.45 099.01 25.18 100.01 24.92 17 Apr 2008 059.04 31.88 060.04 31.59 061.04 31.49 062.04 31.40 063.04 31.11 064.04 31.02 065.04 30.93 066.04 30.64 067.04 30.55 068.04 30.46 069.04 30.37 070.04 30.28 071.04 30.20 072.04 30.11 073.04 30.02 074.04 29.94 075.04 29.86 076.04 29.77 077.04 29.69 078.04 29.61 079.04 29.19 080.04 28.67 081.04 28.14 082.04 27.70 083.04 27.62 084.04 27.35 085.04 27.09 086.04 26.99 087.04 26.90 088.04 26.61 089.04 26.53 090.04 26.45 091.04 26.39 092.04 26.33 093.04 26.28 094.04 26.23 095.04 25.99 096.04 25.72 097.04 25.46 098.04 25.20 099.04 24.94 100.04 24.68 101.04 24.42 18 Apr 2008 060.07 31.30 061.07 31.20 062.07 30.90 063.07 30.81 064.07 30.71 065.07 30.61 066.07 30.32 067.07 30.22 068.07 30.13 069.07 30.03 070.07 29.94 071.07 29.85 072.07 29.76 073.07 29.67 074.07 29.58 075.07 29.50 076.07 29.41 077.07 28.96 078.07 28.34 079.07 27.72 080.07 27.48 081.07 27.60 082.07 27.52 083.07 27.45 084.07 27.17 085.07 26.90 086.07 26.63 087.07 26.35 088.07 26.13 089.07 26.01 090.07 25.90 091.07 25.80 092.07 25.72 093.07 25.65 094.07 25.59 095.07 25.55 096.07 25.37 097.07 25.11 098.07 24.85 099.07 24.59 100.07 24.33 101.07 24.08 102.07 23.83 19 Apr 2008 061.09 31.00 062.09 30.69 063.09 30.59 064.09 30.48 065.09 30.38 066.09 30.28 067.09 29.98 068.09 29.88 069.09 29.78 070.09 29.69 071.09 29.59 072.09 29.50 073.09 29.41 074.09 29.22 075.09 28.46 076.09 27.69 077.09 27.46 078.09 27.57 079.09 27.49 080.09 27.41 081.09 27.33 082.09 27.25 083.09 27.18 084.09 26.90 085.09 26.63 086.09 26.36 087.09 26.09 088.09 25.82 089.09 25.55 090.09 25.37 091.09 25.28 092.09 25.21 093.09 25.17 094.09 25.14 095.09 25.14 096.09 25.13 097.09 24.88 098.09 24.62 099.09 24.37 100.09 24.12 101.09 23.87 102.09 23.62 103.09 23.38 20 Apr 2008 062.28 30.52 063.28 30.21 064.28 30.10 065.28 29.99 066.28 29.89 067.28 29.79 068.28 29.68 069.28 29.58 070.28 29.49 071.28 28.92 072.28 27.88 073.28 27.60 074.28 27.51 075.28 27.42 076.28 27.33 077.28 27.25 078.28 27.17 079.28 27.04 080.28 26.96 081.28 26.93 082.28 26.77 083.28 26.87 084.28 26.71 085.28 26.24 086.28 25.97 087.28 25.71 088.28 25.44 089.28 25.18 090.28 24.92 091.28 24.87 092.28 24.75 093.28 24.86 094.28 24.78 095.28 24.72 096.28 24.67 097.28 24.64 098.28 24.30 099.28 24.06 100.28 23.82 101.28 23.57 102.28 23.33 21 Apr 2008 063.30 30.18 064.30 30.07 065.30 29.76 066.30 29.65 067.30 29.49 068.30 27.84 069.30 27.66 070.30 27.44 071.30 27.16 072.30 26.92 073.30 26.85 074.30 26.75 075.30 26.63 076.30 26.68 077.30 26.52 078.30 26.55 079.30 26.37 080.30 26.39 081.30 26.42 082.30 26.26 083.30 26.31 084.30 26.19 085.30 26.24 086.30 25.98 087.30 25.72 088.30 25.46 089.30 25.01 090.30 24.75 091.30 24.55 092.30 24.52 093.30 24.44 094.30 24.51 095.30 24.56 096.30 24.38 097.30 24.38 098.30 24.37 099.30 23.94 100.30 23.30 101.30 22.86 102.30 22.41 103.30 21.75 22 Apr 2008 064.31 15.47 065.31 15.39 066.31 15.12 067.31 26.32 068.31 26.24 069.31 26.10 070.31 26.11 071.31 26.06 072.31 25.95 073.31 25.99 074.31 25.98 075.31 25.95 076.31 25.88 077.31 25.81 078.31 25.94 079.31 25.88 080.31 25.85 081.31 25.87 082.31 25.93 083.31 25.84 084.31 25.81 085.31 25.84 086.31 25.73 087.31 25.50 088.31 25.25 089.31 25.00 090.31 24.56 091.31 24.32 092.31 24.24 093.31 24.27 094.31 24.24 095.31 23.65 096.31 23.17 097.31 22.91 098.31 22.68 099.31 22.46 100.31 22.03 101.31 21.81 102.31 21.59 103.31 21.33 104.31 20.98 23 Apr 2008 065.32 14.61 066.32 14.35 067.32 14.29 068.32 14.03 069.32 25.24 070.32 25.23 071.32 25.30 072.32 25.26 073.32 25.33 074.32 25.34 075.32 25.34 076.32 25.36 077.32 25.44 078.32 25.42 079.32 25.31 080.32 25.32 081.32 25.46 082.32 25.31 083.32 25.47 084.32 25.34 085.32 25.49 086.32 25.32 087.32 25.27 088.32 25.03 089.32 24.79 090.32 24.56 091.32 24.13 092.32 23.90 093.32 23.49 094.32 23.06 095.32 22.64 096.32 22.10 097.32 21.67 098.32 21.38 099.32 20.83 100.32 20.45 101.32 20.23 102.32 19.78 103.32 19.51 104.32 19.22 105.32 18.91 24 Apr 2008 066.49 13.57 067.49 13.52 068.49 13.27 069.49 24.54 070.49 24.58 071.49 24.53 072.49 24.53 073.49 24.59 074.49 24.68 075.49 24.70 076.49 24.69 077.49 24.60 078.49 24.79 079.49 24.80 080.49 24.79 081.49 24.73 082.49 24.79 083.49 24.74 084.49 24.76 085.49 24.85 086.49 23.99 087.49 23.37 088.49 22.78 089.49 22.34 090.49 21.81 091.49 21.34 092.49 20.99 093.49 20.58 094.49 20.21 095.49 19.93 096.49 19.56 097.49 19.33 098.49 19.04 099.49 18.71 100.49 18.34 101.49 18.14 102.49 17.92 103.49 17.67 104.49 17.40 105.49 17.31 106.49 17.01 25 Apr 2008 067.49 12.08 068.49 12.04 069.49 22.94 070.49 22.97 071.49 23.05 072.49 23.06 073.49 23.08 074.49 23.14 075.49 23.18 076.49 23.25 077.49 23.27 078.49 23.20 079.49 23.40 080.49 22.66 081.49 21.96 082.49 21.29 083.49 20.84 084.49 20.22 085.49 19.81 086.49 19.42 087.49 19.04 088.49 18.79 089.49 18.48 090.49 18.17 091.49 17.82 092.49 17.52 093.49 17.30 094.49 17.20 095.49 16.82 096.49 16.59 097.49 16.52 098.49 16.20 099.49 16.05 100.49 15.87 101.49 15.67 102.49 15.64 103.49 15.39 104.49 15.33 105.49 15.05 106.49 14.95 107.49 14.84 26 Apr 2008 068.48 10.83 069.48 21.56 070.48 21.70 071.48 21.80 072.48 21.77 073.48 20.96 074.48 20.02 075.48 19.20 076.48 18.73 077.48 18.22 078.48 17.88 079.48 17.52 080.48 17.34 081.48 16.94 082.48 16.74 083.48 16.52 084.48 16.39 085.48 16.08 086.48 15.90 087.48 15.71 088.48 15.67 089.48 15.46 090.48 15.34 091.48 15.12 092.48 15.02 093.48 14.86 094.48 14.65 095.48 14.59 096.48 14.50 097.48 14.37 098.48 14.22 099.48 14.04 100.48 14.03 101.48 13.81 102.48 13.77 103.48 13.51 104.48 13.44 105.48 13.35 106.48 13.25 107.48 13.14 108.48 13.02 27 Apr 2008 069.47 09.65 070.47 09.61 071.47 13.98 072.47 14.06 073.47 14.00 074.47 14.04 075.47 13.99 076.47 13.89 077.47 13.93 078.47 13.94 079.47 13.70 080.47 13.64 081.47 13.59 082.47 13.65 083.47 13.52 084.47 13.49 085.47 13.45 086.47 13.26 087.47 13.36 088.47 13.18 089.47 13.11 090.47 12.99 091.47 13.02 092.47 13.00 093.47 12.94 094.47 12.85 095.47 12.73 096.47 12.58 097.47 12.61 098.47 12.42 099.47 12.41 100.47 12.38 101.47 12.13 102.47 12.07 103.47 12.00 104.47 11.92 105.47 11.82 106.47 11.71 107.47 11.79 108.47 11.67 109.47 11.53 28 Apr 2008 070.61 08.89 071.61 10.54 072.61 10.86 073.61 10.90 074.61 11.08 075.61 11.21 076.61 11.32 077.61 11.48 078.61 11.51 079.61 11.63 080.61 11.65 081.61 11.68 082.61 11.56 083.61 11.73 084.61 11.61 085.61 11.61 086.61 11.55 087.61 11.63 088.61 11.66 089.61 11.66 090.61 11.62 091.61 11.54 092.61 11.44 093.61 11.51 094.61 11.35 095.61 11.38 096.61 11.38 097.61 11.17 098.61 11.14 099.61 11.10 100.61 11.05 101.61 10.98 102.61 10.90 103.61 11.00 104.61 10.90 105.61 10.79 106.61 10.67 107.61 10.74 108.61 10.61 109.61 10.46 110.61 10.51 29 Apr 2008 071.60 08.85 072.60 09.12 073.60 09.23 074.60 09.49 075.60 09.57 076.60 09.80 077.60 09.85 078.60 09.97 079.60 09.99 080.60 10.11 081.60 10.16 082.60 10.14 083.60 10.27 084.60 10.35 085.60 10.39 086.60 10.38 087.60 10.35 088.60 10.28 089.60 10.39 090.60 10.27 091.60 10.33 092.60 10.37 093.60 10.19 094.60 10.19 095.60 10.17 096.60 10.14 097.60 10.10 098.60 10.04 099.60 10.18 100.60 10.10 101.60 10.01 102.60 09.91 103.60 10.00 104.60 09.89 105.60 09.76 106.60 09.83 107.60 09.69 108.60 09.75 109.60 09.59 110.60 09.64 111.60 09.47 30 Apr 2008 072.58 08.11 073.58 08.15 074.58 08.48 075.58 08.50 076.58 08.65 077.58 08.72 078.58 08.93 079.58 08.89 080.58 09.00 081.58 09.07 082.58 09.10 083.58 09.29 084.58 09.26 085.58 09.19 086.58 09.30 087.58 09.39 088.58 09.45 089.58 09.30 090.58 09.32 091.58 09.33 092.58 09.33 093.58 09.31 094.58 09.27 095.58 09.42 096.58 09.37 097.58 09.30 098.58 09.22 099.58 09.33 100.58 09.23 101.58 09.12 102.58 09.21 103.58 09.08 104.58 09.15 105.58 09.02 106.58 09.07 107.58 08.92 108.58 08.97 109.58 08.80 110.58 08.84 111.58 08.67 112.58 08.69 01 May 2008 073.66 07.63 074.66 07.85 075.66 08.02 076.66 07.95 077.66 08.23 078.66 08.28 079.66 08.29 080.66 08.48 081.66 08.43 082.66 08.56 083.66 08.47 084.66 08.55 085.66 08.61 086.66 08.66 087.66 08.69 088.66 08.70 089.66 08.69 090.66 08.68 091.66 08.65 092.66 08.80 093.66 08.75 094.66 08.68 095.66 08.61 096.66 08.72 097.66 08.63 098.66 08.73 099.66 08.62 100.66 08.50 101.66 08.58 102.66 08.45 103.66 08.51 104.66 08.56 105.66 08.41 106.66 08.46 107.66 08.30 108.66 08.33 109.66 08.36 110.66 08.18 111.66 08.20 112.66 08.02 02 May 2008 074.63 07.39 075.63 07.62 076.63 07.62 077.63 07.80 078.63 07.94 079.63 07.87 080.63 07.97 081.63 08.05 082.63 08.11 083.63 08.15 084.63 08.18 085.63 08.19 086.63 08.19 087.63 08.18 088.63 08.35 089.63 08.31 090.63 08.26 091.63 08.20 092.63 08.32 093.63 08.24 094.63 08.35 095.63 08.26 096.63 08.15 097.63 08.24 098.63 08.12 099.63 08.19 100.63 08.06 101.63 08.12 102.63 08.17 103.63 08.02 104.63 08.06 105.63 07.90 106.63 07.93 107.63 07.96 108.63 07.79 109.63 07.80 110.63 07.82 111.63 07.83 112.63 07.64 113.63 07.64 03 May 2008 075.60 07.33 076.60 07.45 077.60 07.54 078.60 07.62 079.60 07.68 080.60 07.72 081.60 07.75 082.60 07.76 083.60 07.75 084.60 07.74 085.60 07.91 086.60 07.87 087.60 07.82 088.60 07.96 089.60 07.89 090.60 08.01 091.60 07.93 092.60 07.83 093.60 07.93 094.60 07.82 095.60 07.90 096.60 07.77 097.60 07.84 098.60 07.91 099.60 07.76 100.60 07.81 101.60 07.66 102.60 07.70 103.60 07.74 104.60 07.57 105.60 07.59 106.60 07.62 107.60 07.63 108.60 07.45 109.60 07.46 110.60 07.46 111.60 07.27 112.60 07.27 113.60 07.26 114.60 07.25 04 May 2008 076.68 07.36 077.68 07.40 078.68 07.42 079.68 07.42 080.68 07.42 081.68 07.60 082.68 07.57 083.68 07.53 084.68 07.68 085.68 07.61 086.68 07.54 087.68 07.66 088.68 07.58 089.68 07.68 090.68 07.58 091.68 07.67 092.68 07.55 093.68 07.63 094.68 07.70 095.68 07.56 096.68 07.62 097.68 07.47 098.68 07.52 099.68 07.56 100.68 07.40 101.68 07.43 102.68 07.46 103.68 07.48 104.68 07.30 105.68 07.31 106.68 07.32 107.68 07.13 108.68 07.13 109.68 07.13 110.68 07.13 111.68 07.12 112.68 06.91 113.68 06.90 114.68 06.88 115.68 06.86 05 May 2008 077.64 07.33 078.64 07.31 079.64 07.27 080.64 07.43 081.64 07.38 082.64 07.52 083.64 07.44 084.64 07.36 085.64 07.47 086.64 07.38 087.64 07.47 088.64 07.56 089.64 07.45 090.64 07.52 091.64 07.39 092.64 07.46 093.64 07.51 094.64 07.37 095.64 07.41 096.64 07.26 097.64 07.30 098.64 07.33 099.64 07.36 100.64 07.18 101.64 07.20 102.64 07.22 103.64 07.23 104.64 07.04 105.64 07.04 106.64 07.04 107.64 07.04 108.64 06.83 109.64 06.82 110.64 06.81 111.64 06.79 112.64 06.78 113.64 06.55 114.64 06.53 115.64 06.50 116.64 06.47 06 May 2008 078.60 07.20 079.60 07.13 080.60 07.26 081.60 07.17 082.60 07.28 083.60 07.19 084.60 07.28 085.60 07.17 086.60 07.25 087.60 07.13 088.60 07.20 089.60 07.26 090.60 07.12 091.60 07.17 092.60 07.22 093.60 07.06 094.60 07.09 095.60 07.13 096.60 06.96 097.60 06.98 098.60 07.00 099.60 07.01 100.60 06.83 101.60 06.83 102.60 06.84 103.60 06.84 104.60 06.64 105.60 06.63 106.60 06.62 107.60 06.61 108.60 06.59 109.60 06.57 110.60 06.35 111.60 06.33 112.60 06.30 113.60 06.27 114.60 06.23 115.60 06.20 116.60 06.16 117.60 05.92 07 May 2008 079.65 07.10 080.65 07.20 081.65 07.09 082.65 07.18 083.65 07.26 084.65 07.13 085.65 07.20 086.65 07.06 087.65 07.11 088.65 07.16 089.65 07.01 090.65 07.05 091.65 07.08 092.65 06.91 093.65 06.94 094.65 06.96 095.65 06.98 096.65 06.80 097.65 06.81 098.65 06.81 099.65 06.82 100.65 06.82 101.65 06.61 102.65 06.60 103.65 06.59 104.65 06.58 105.65 06.56 106.65 06.34 107.65 06.32 108.65 06.29 109.65 06.27 110.65 06.23 111.65 06.20 112.65 06.16 113.65 05.92 114.65 05.88 115.65 05.84 116.65 05.79 117.65 05.74 118.65 05.69 08 May 2008 080.60 07.10 081.60 07.17 082.60 07.23 083.60 07.09 084.60 07.14 085.60 07.19 086.60 07.03 087.60 07.07 088.60 07.10 089.60 06.93 090.60 06.96 091.60 06.98 092.60 06.99 093.60 06.81 094.60 06.82 095.60 06.82 096.60 06.82 097.60 06.62 098.60 06.61 099.60 06.61 100.60 06.59 101.60 06.58 102.60 06.56 103.60 06.34 104.60 06.31 105.60 06.29 106.60 06.26 107.60 06.22 108.60 06.19 109.60 05.95 110.60 05.91 111.60 05.87 112.60 05.82 113.60 05.77 114.60 05.72 115.60 05.67 116.60 05.61 117.60 05.55 118.60 05.49 119.60 05.23 09 May 2008 081.54 07.35 082.54 07.40 083.54 07.24 084.54 07.27 085.54 07.30 086.54 07.13 087.54 07.15 088.54 07.17 089.54 07.18 090.54 06.99 091.54 07.00 092.54 07.00 093.54 07.00 094.54 06.80 095.54 06.79 096.54 06.78 097.54 06.76 098.54 06.75 099.54 06.53 100.54 06.50 101.54 06.48 102.54 06.45 103.54 06.41 104.54 06.38 105.54 06.34 106.54 06.10 107.54 06.06 108.54 06.01 109.54 05.97 110.54 05.91 111.54 05.86 112.54 05.81 113.54 05.75 114.54 05.69 115.54 05.62 116.54 05.36 117.54 05.29 118.54 05.22 119.54 05.15 120.54 05.08 10 May 2008 082.58 07.40 083.58 07.22 084.58 07.24 085.58 07.25 086.58 07.06 087.58 07.07 088.58 07.07 089.58 07.07 090.58 07.07 091.58 06.86 092.58 06.85 093.58 06.83 094.58 06.82 095.58 06.80 096.58 06.57 097.58 06.55 098.58 06.52 099.58 06.49 100.58 06.45 101.58 06.41 102.58 06.37 103.58 06.13 104.58 06.08 105.58 06.04 106.58 05.99 107.58 05.93 108.58 05.88 109.58 05.82 110.58 05.76 111.58 05.70 112.58 05.63 113.58 05.36 114.58 05.29 115.58 05.22 116.58 05.15 117.58 05.07 118.58 04.99 119.58 04.91 120.58 04.83 11 May 2008 083.52 07.38 084.52 07.18 085.52 07.18 086.52 07.17 087.52 07.17 088.52 06.96 089.52 06.94 090.52 06.92 091.52 06.90 092.52 06.88 093.52 06.65 094.52 06.62 095.52 06.59 096.52 06.55 097.52 06.52 098.52 06.48 099.52 06.43 100.52 06.19 101.52 06.14 102.52 06.09 103.52 06.03 104.52 05.98 105.52 05.92 106.52 05.86 107.52 05.80 108.52 05.73 109.52 05.66 110.52 05.59 111.52 05.32 112.52 05.24 113.52 05.17 114.52 05.09 115.52 05.01 116.52 04.92 117.52 04.84 118.52 04.75 119.52 04.66 120.52 04.57 121.52 04.47 12 May 2008 084.45 07.30 085.45 07.08 086.45 07.06 087.45 07.04 088.45 07.02 089.45 06.99 090.45 06.96 091.45 06.73 092.45 06.69 093.45 06.65 094.45 06.61 095.45 06.56 096.45 06.52 097.45 06.47 098.45 06.22 099.45 06.16 100.45 06.10 101.45 06.05 102.45 05.98 103.45 05.92 104.45 05.85 105.45 05.78 106.45 05.71 107.45 05.64 108.45 05.37 109.45 05.29 110.45 05.21 111.45 05.13 112.45 05.04 113.45 04.95 114.45 04.87 115.45 04.77 116.45 04.68 117.45 04.59 118.45 04.49 119.45 04.39 120.45 04.29 121.45 04.18 122.45 04.08 13 May 2008 085.46 07.15 086.46 07.12 087.46 07.09 088.46 06.85 089.46 06.81 090.46 06.76 091.46 06.72 092.46 06.67 093.46 06.62 094.46 06.56 095.46 06.31 096.46 06.25 097.46 06.19 098.46 06.13 099.46 06.06 100.46 05.99 101.46 05.92 102.46 05.85 103.46 05.77 104.46 05.70 105.46 05.62 106.46 05.34 107.46 05.25 108.46 05.17 109.46 05.08 110.46 04.99 111.46 04.90 112.46 04.80 113.46 04.71 114.46 04.61 115.46 04.51 116.46 04.41 117.46 04.30 118.46 04.20 119.46 04.09 120.46 03.98 121.46 03.86 122.46 03.75 123.46 03.63 14 May 2008 086.39 06.98 087.39 06.93 088.39 06.88 089.39 06.83 090.39 06.77 091.39 06.71 092.39 06.65 093.39 06.39 094.39 06.32 095.39 06.26 096.39 06.19 097.39 06.11 098.39 06.04 099.39 05.96 100.39 05.88 101.39 05.80 102.39 05.72 103.39 05.64 104.39 05.35 105.39 05.26 106.39 05.17 107.39 05.07 108.39 04.98 109.39 04.88 110.39 04.78 111.39 04.68 112.39 04.58 113.39 04.47 114.39 04.36 115.39 04.25 116.39 04.14 117.39 04.03 118.39 03.91 119.39 03.79 120.39 03.67 121.39 03.55 122.39 03.43 123.39 03.30 124.39 03.18 15 May 2008 087.31 06.08 088.31 06.21 089.31 06.35 090.31 06.28 091.31 06.41 092.31 06.34 093.31 06.46 094.31 06.39 095.31 06.31 096.31 06.23 097.31 06.14 098.31 06.06 099.31 05.97 100.31 05.88 101.31 05.79 102.31 05.50 103.31 05.40 104.31 05.30 105.31 05.21 106.31 05.10 107.31 05.00 108.31 04.90 109.31 04.79 110.31 04.68 111.31 04.57 112.31 04.46 113.31 04.34 114.31 04.22 115.31 04.11 116.31 03.99 117.31 03.86 118.31 03.74 119.31 03.61 120.31 03.48 121.31 03.35 122.31 03.22 123.31 03.09 124.31 02.95 125.31 02.81 16 May 2008 088.31 04.96 089.31 05.08 090.31 05.00 091.31 05.12 092.31 05.23 093.31 05.15 094.31 05.26 095.31 05.37 096.31 05.28 097.31 05.38 098.31 05.29 099.31 05.39 100.31 05.49 101.31 05.39 102.31 05.29 103.31 05.18 104.31 05.07 105.31 04.96 106.31 04.85 107.31 04.74 108.31 04.63 109.31 04.51 110.31 04.39 111.31 04.27 112.31 04.15 113.31 04.02 114.31 03.90 115.31 03.77 116.31 03.64 117.31 03.51 118.31 03.38 119.31 03.24 120.31 03.11 121.31 02.81 17 May 2008 089.23 04.16 090.23 04.07 091.23 04.18 092.23 04.09 093.23 04.19 094.23 04.09 095.23 04.19 096.23 04.29 097.23 04.18 098.23 04.28 099.23 04.37 100.23 04.26 101.23 04.35 102.23 04.43 103.23 04.32 104.23 04.40 105.23 04.48 106.23 04.36 107.23 04.44 108.23 04.52 109.23 04.39 110.23 04.27 111.23 04.14 112.23 04.01 113.23 03.87 114.23 03.74 115.23 03.43 116.23 03.29 117.23 02.94 118.23 02.59 18 May 2008 090.14 03.40 091.14 03.30 092.14 03.39 093.14 03.28 094.14 03.37 095.14 03.26 096.14 03.35 097.14 03.24 098.14 03.32 099.14 03.40 100.14 03.28 101.14 03.36 102.14 03.24 103.14 03.32 104.14 03.39 105.14 03.26 106.14 03.33 107.14 03.40 108.14 03.27 109.14 03.34 110.14 03.40 111.14 03.46 112.14 03.32 113.14 03.16 114.14 02.82 125.14 57.17 126.14 57.17 127.14 57.17 128.14 57.17 19 May 2008 091.12 02.67 093.12 02.63 095.12 02.59 121.12 57.42 122.12 57.42 123.12 57.42 124.12 57.42 125.12 57.42 126.12 57.42 127.12 57.42 128.12 57.42 129.12 57.42 20 May 2008 118.03 57.89 119.03 57.89 120.03 57.89 121.03 57.89 122.03 57.89 123.03 57.89 124.03 57.89 125.03 57.89 126.03 57.89 127.03 57.89 128.03 57.89 129.03 57.89 130.03 57.89 21 May 2008 113.99 58.20 114.99 58.20 115.99 58.20 116.99 58.20 117.99 58.20 118.99 58.20 119.99 58.20 120.99 58.20 121.99 58.20 122.99 58.20 123.99 58.20 124.99 58.20 125.99 58.20 126.99 58.20 127.99 58.20 128.99 58.20 129.99 58.20 130.99 58.20 22 May 2008 110.89 58.75 111.89 58.75 112.89 58.75 113.89 58.75 114.89 58.75 115.89 58.75 116.89 58.75 117.89 58.75 118.89 58.75 119.89 58.75 120.89 58.75 121.89 58.75 122.89 58.75 123.89 58.75 124.89 58.75 125.89 58.75 126.89 58.75 127.89 58.75 128.89 58.75 129.89 58.75 130.89 58.75 131.89 58.75 23 May 2008 107.79 59.48 108.79 59.48 109.79 59.48 110.79 59.48 111.79 59.48 112.79 59.48 113.79 59.48 114.79 59.48 115.79 59.48 116.79 59.48 117.79 59.48 118.79 59.48 119.79 59.48 120.79 59.48 121.79 59.48 122.79 59.48 123.79 59.48 124.79 59.48 125.79 59.48 126.79 59.48 127.79 59.48 128.79 59.48 129.79 59.48 130.79 59.48 131.79 59.48 132.79 59.48 24 May 2008 103.74 60.46 104.74 60.46 105.74 60.46 106.74 60.46 107.74 60.46 108.74 60.46 109.74 60.46 110.74 60.46 111.74 60.46 112.74 60.46 113.74 60.46 114.74 60.46 115.74 60.46 116.74 60.46 117.74 60.46 118.74 60.46 119.74 60.46 120.74 60.46 121.74 60.46 122.74 60.46 123.74 60.46 124.74 60.46 125.74 60.46 126.74 60.46 127.74 60.46 128.74 60.46 129.74 60.46 130.74 60.46 131.74 60.46 132.74 60.46 133.74 60.46 25 May 2008 100.63 61.36 101.63 61.36 102.63 61.36 103.63 61.36 104.63 61.36 105.63 61.36 106.63 61.36 107.63 61.36 108.63 61.36 109.63 61.36 110.63 61.36 111.63 61.36 112.63 61.36 113.63 61.36 114.63 61.36 115.63 61.36 116.63 61.36 117.63 61.36 118.63 61.36 119.63 61.36 120.63 61.36 121.63 61.36 122.63 61.36 123.63 61.36 124.63 61.36 125.63 61.36 126.63 61.36 127.63 61.36 128.63 61.36 129.63 61.36 130.63 61.36 131.63 61.36 132.63 61.36 133.63 61.36 134.63 61.36 26 May 2008 097.77 62.71 098.77 62.71 099.77 62.71 100.77 62.71 101.77 62.71 102.77 62.71 103.77 62.71 104.77 62.71 105.77 62.71 106.77 62.71 107.77 62.71 108.77 62.71 109.77 62.71 110.77 62.71 111.77 62.71 112.77 62.71 113.77 62.71 114.77 62.71 115.77 62.71 116.77 62.71 117.77 62.71 118.77 62.71 119.77 62.71 120.77 62.71 121.77 62.71 122.77 62.71 123.77 62.71 124.77 62.71 125.77 62.71 126.77 62.71 127.77 62.71 27 May 2008 098.66 64.45 099.66 64.45 100.66 64.45 101.66 64.45 102.66 64.45 103.66 64.45 104.66 64.45 105.66 64.45 106.66 64.45 107.66 64.45 108.66 64.45 109.66 64.45 110.66 64.45 111.66 64.45 112.66 64.45 113.66 64.45 114.66 64.45 115.66 64.45 116.66 64.45 117.66 64.45 118.66 64.45 119.66 64.45 120.66 64.45 121.66 64.45 122.66 64.45 123.66 64.45 124.66 64.45 125.66 64.45 126.66 64.45 127.66 64.45 128.66 64.45 28 May 2008 099.54 67.38 100.54 67.38 101.54 67.38 102.54 67.38 103.54 67.38 104.54 67.38 105.54 67.38 106.54 67.38 107.54 67.38 108.54 67.38 109.54 67.38 110.54 67.38 111.54 67.38 112.54 67.38 113.54 67.38 114.54 67.38 115.54 67.38 116.54 67.38 117.54 67.38 118.54 67.38 119.54 67.38 120.54 67.38 121.54 67.38 122.54 67.38 123.54 67.38 124.54 67.38 125.54 67.38 126.54 67.38 127.54 67.38 128.54 67.38 129.54 67.38 29 May 2008 100.43 70.33 101.43 70.33 102.43 70.33 103.43 70.33 104.43 70.33 105.43 70.33 106.43 70.33 107.43 70.33 108.43 70.33 109.43 70.33 110.43 70.33 111.43 70.33 112.43 70.33 113.43 70.33 114.43 70.33 115.43 70.33 116.43 70.33 117.43 70.33 118.43 70.33 119.43 70.33 120.43 70.33 121.43 70.33 122.43 70.33 123.43 70.33 124.43 70.33 125.43 70.33 126.43 70.33 127.43 70.33 128.43 70.33 129.43 70.33 130.43 70.33 30 May 2008 101.31 76.16 102.31 76.16 103.31 76.16 104.31 76.16 105.31 76.16 106.31 76.16 107.31 76.16 108.31 76.16 109.31 76.16 110.31 76.16 111.31 76.16 112.31 76.16 113.31 76.16 114.31 76.16 115.31 76.16 116.31 76.16 117.31 76.16 118.31 76.16 119.31 76.16 120.31 76.16 121.31 76.16 122.31 76.16 123.31 76.16 124.31 76.16 125.31 76.16 126.31 76.16 127.31 76.16 128.31 76.16 129.31 76.16 130.31 76.16 131.31 76.16 31 May 2008 102.19 95.91 103.19 95.91 104.19 95.91 105.19 95.91 106.19 95.91 107.19 95.91 108.19 95.91 109.19 95.91 110.19 95.91 111.19 95.91 112.19 95.91 113.19 95.91 114.19 95.91 115.19 95.91 116.19 95.91 117.19 95.91 118.19 95.91 119.19 95.91 120.19 95.91 121.19 95.91 122.19 95.91 123.19 95.91 124.19 95.91 125.19 95.91 126.19 95.91 127.19 95.91 128.19 95.91 129.19 95.91 130.19 95.91 131.19 95.91 132.19 95.91 01 Jun 2008 103.06 95.91 104.06 95.91 105.06 95.91 106.06 95.91 107.06 95.91 108.06 95.91 109.06 95.91 110.06 95.91 111.06 95.91 112.06 95.91 113.06 95.91 114.06 95.91 115.06 95.91 116.06 95.91 117.06 95.91 118.06 95.91 119.06 95.91 120.06 95.91 121.06 95.91 122.06 95.91 123.06 95.91 124.06 95.91 125.06 95.91 126.06 95.91 127.06 95.91 128.06 95.91 129.06 95.91 130.06 95.91 131.06 95.91 132.06 95.91 133.06 95.91 02 Jun 2008 103.94 95.91 104.94 95.91 105.94 95.91 106.94 95.91 107.94 95.91 108.94 95.91 109.94 95.91 110.94 95.91 111.94 95.91 112.94 95.91 113.94 95.91 114.94 95.91 115.94 95.91 116.94 95.91 117.94 95.91 118.94 95.91 119.94 95.91 120.94 95.91 121.94 95.91 122.94 95.91 123.94 95.91 124.94 95.91 125.94 95.91 126.94 95.91 127.94 95.91 128.94 95.91 129.94 95.91 130.94 95.91 131.94 95.91 132.94 95.91 133.94 95.91 03 Jun 2008 104.81 93.14 105.81 93.14 106.81 93.14 107.81 93.14 108.81 93.14 109.81 93.14 110.81 93.14 111.81 93.14 112.81 93.14 113.81 93.14 114.81 93.14 115.81 93.14 116.81 93.14 117.81 93.14 118.81 93.14 119.81 93.14 120.81 93.14 121.81 93.14 122.81 93.14 123.81 93.14 124.81 93.14 125.81 93.14 126.81 93.14 127.81 93.14 128.81 93.14 129.81 93.14 130.81 93.14 131.81 93.14 132.81 93.14 133.81 93.14 134.81 93.14 04 Jun 2008 105.68 87.00 106.68 87.00 107.68 87.00 108.68 87.00 109.68 87.00 110.68 87.00 111.68 87.00 112.68 87.00 113.68 87.00 114.68 87.00 115.68 87.00 116.68 87.00 117.68 87.00 118.68 87.00 119.68 87.00 120.68 87.00 121.68 87.00 122.68 87.00 123.68 87.00 124.68 87.00 125.68 87.00 126.68 87.00 127.68 87.00 128.68 87.00 129.68 87.00 130.68 87.00 131.68 87.00 132.68 87.00 133.68 87.00 134.68 87.00 135.68 87.00 05 Jun 2008 106.55 79.68 107.55 79.68 108.55 79.68 109.55 79.68 110.55 79.68 111.55 79.68 112.55 79.68 113.55 79.68 114.55 79.68 115.55 79.68 116.55 79.68 117.55 79.68 118.55 79.68 119.55 79.68 120.55 79.68 121.55 79.68 122.55 79.68 123.55 79.68 124.55 79.68 125.55 79.68 126.55 79.68 127.55 79.68 128.55 79.68 129.55 79.68 130.55 79.68 131.55 79.68 132.55 79.68 133.55 79.68 134.55 79.68 135.55 79.68 136.55 79.68 06 Jun 2008 107.42 29.38 108.42 29.12 109.42 29.06 110.42 28.79 111.42 28.73 112.42 28.67 113.42 28.41 114.42 28.34 115.42 28.28 116.42 28.02 117.42 27.95 118.42 27.89 119.42 27.83 120.42 27.57 121.42 27.50 122.42 27.44 123.42 27.38 124.42 74.19 125.42 74.19 126.42 74.19 127.42 74.19 128.42 74.19 129.42 74.19 130.42 74.19 131.42 74.19 132.42 74.19 133.42 74.19 134.42 74.19 135.42 74.19 136.42 74.19 137.42 74.19 07 Jun 2008 108.29 29.20 109.29 29.14 110.29 28.88 111.29 28.81 112.29 28.55 113.29 28.49 114.29 28.23 115.29 28.17 116.29 28.11 117.29 27.84 118.29 27.78 119.29 27.72 120.29 27.66 121.29 27.60 122.29 27.34 123.29 27.12 124.29 26.84 125.29 26.56 126.29 26.28 127.29 26.21 128.29 26.13 129.29 25.86 130.29 25.78 131.29 25.71 132.29 25.64 133.29 25.57 134.29 25.51 135.29 25.44 136.29 25.37 137.29 25.31 138.29 25.25 08 Jun 2008 109.16 29.12 110.16 29.06 111.16 28.80 112.16 28.74 113.16 28.48 114.16 28.42 115.16 28.16 116.16 28.10 117.16 28.04 118.16 27.96 119.16 27.67 120.16 27.37 121.16 27.08 122.16 26.79 123.16 26.51 124.16 26.22 125.16 26.14 126.16 26.05 127.16 25.77 128.16 25.70 129.16 25.62 130.16 25.54 131.16 25.47 132.16 25.40 133.16 25.33 134.16 25.26 135.16 25.20 136.16 25.13 137.16 25.07 138.16 25.01 139.16 24.95 09 Jun 2008 110.02 28.87 111.02 28.81 112.02 28.55 113.02 28.49 114.02 28.24 115.02 27.95 116.02 27.65 117.02 27.34 118.02 27.04 119.02 26.74 120.02 26.44 121.02 26.15 122.02 26.06 123.02 25.77 124.02 25.68 125.02 25.63 126.02 25.52 127.02 25.44 128.02 25.37 129.02 25.29 130.02 25.22 131.02 25.15 132.02 25.09 133.02 25.02 134.02 24.96 135.02 24.90 136.02 24.84 137.02 24.79 138.02 24.73 139.02 24.68 140.02 24.63 10 Jun 2008 110.88 28.09 111.88 27.76 112.88 27.44 113.88 27.13 114.88 26.81 115.88 26.51 116.88 26.28 117.88 26.23 118.88 25.98 119.88 25.93 120.88 25.88 121.88 25.63 122.88 25.58 123.88 25.53 124.88 25.48 125.88 25.43 126.88 25.18 127.88 25.13 128.88 25.08 129.88 25.03 130.88 24.98 131.88 24.94 132.88 24.89 133.88 24.84 134.88 24.79 135.88 24.75 136.88 24.63 137.88 24.59 138.88 24.55 139.88 24.51 140.88 24.48 11 Jun 2008 111.74 25.41 112.74 25.16 113.74 25.11 114.74 24.86 115.74 24.81 116.74 24.56 117.74 24.52 118.74 24.47 119.74 24.22 120.74 24.18 121.74 24.13 122.74 24.09 123.74 23.84 124.74 23.80 125.74 23.76 126.74 23.71 127.74 23.67 128.74 23.43 129.74 23.38 130.74 23.34 131.74 23.30 132.74 23.26 133.74 23.22 134.74 23.17 135.74 23.13 136.74 23.09 137.74 22.85 138.74 22.69 139.74 22.67 140.74 22.66 141.74 22.64 12 Jun 2008 112.61 22.92 113.61 22.85 114.61 22.77 115.61 22.71 116.61 22.65 117.61 22.59 118.61 22.48 119.61 22.44 120.61 22.20 121.61 22.16 122.61 22.12 123.61 22.08 124.61 21.84 125.61 21.81 126.61 21.77 127.61 21.73 128.61 21.50 129.61 21.46 130.61 21.42 131.61 21.39 132.61 21.35 133.61 21.32 134.61 21.28 135.61 21.05 136.61 21.01 137.61 20.98 138.61 20.94 139.61 20.71 140.61 20.60 141.61 20.61 142.61 20.62 13 Jun 2008 113.47 20.50 114.47 20.47 115.47 20.45 116.47 20.44 117.47 20.43 118.47 20.42 119.47 20.41 120.47 20.41 121.47 20.41 122.47 20.30 123.47 20.22 124.47 20.23 125.47 20.01 126.47 19.98 127.47 19.95 128.47 19.92 129.47 19.69 130.47 19.67 131.47 19.64 132.47 19.61 133.47 19.58 134.47 19.35 135.47 19.33 136.47 19.30 137.47 19.27 138.47 19.24 139.47 19.21 140.47 18.99 141.47 18.76 142.47 18.65 143.47 18.30 14 Jun 2008 114.33 18.54 115.33 18.58 116.33 18.62 117.33 18.66 118.33 18.50 119.33 18.55 120.33 18.59 121.33 18.64 122.33 18.48 123.33 18.53 124.33 18.58 125.33 18.63 126.33 18.53 127.33 18.51 128.33 18.49 129.33 18.47 130.33 18.25 131.33 18.23 132.33 18.21 133.33 18.19 134.33 17.97 135.33 17.95 136.33 17.93 137.33 17.91 138.33 17.89 139.33 17.67 140.33 17.65 141.33 17.62 142.33 17.40 143.33 17.18 144.33 16.96 15 Jun 2008 115.19 16.87 116.19 16.77 117.19 16.86 118.19 16.75 119.19 16.85 120.19 16.94 121.19 16.83 122.19 16.92 123.19 17.01 124.19 16.89 125.19 16.98 126.19 16.87 127.19 16.95 128.19 17.04 129.19 16.92 130.19 16.84 131.19 16.82 132.19 16.81 133.19 16.80 134.19 16.59 135.19 16.58 136.19 16.56 137.19 16.55 138.19 16.34 139.19 16.32 140.19 16.31 141.19 16.28 142.19 16.15 143.19 16.03 144.19 15.70 145.19 15.58 16 Jun 2008 116.04 15.41 117.04 15.35 118.04 15.49 119.04 15.42 120.04 15.35 121.04 15.48 122.04 15.41 123.04 15.53 124.04 15.65 125.04 15.57 126.04 15.69 127.04 15.60 128.04 15.71 129.04 15.62 130.04 15.67 131.04 15.64 132.04 15.66 133.04 15.66 134.04 15.46 135.04 15.45 136.04 15.45 137.04 15.24 138.04 15.16 139.04 15.05 140.04 14.95 141.04 14.64 142.04 14.54 143.04 14.43 144.04 14.12 145.04 14.01 146.04 13.90 17 Jun 2008 116.90 13.95 117.90 14.12 118.90 14.08 119.90 14.05 120.90 14.20 121.90 14.16 122.90 14.31 123.90 14.25 124.90 14.20 125.90 14.34 126.90 14.27 127.90 14.41 128.90 14.34 129.90 14.47 130.90 14.40 131.90 14.52 132.90 14.45 133.90 14.37 134.90 14.09 135.90 14.01 136.90 13.92 137.90 13.64 138.90 13.55 139.90 13.26 140.90 13.17 141.90 13.07 142.90 12.78 143.90 12.68 144.90 12.59 145.90 12.49 146.90 12.19 18 Jun 2008 117.76 12.84 118.76 12.83 119.76 12.81 120.76 12.98 121.76 12.96 122.76 12.93 123.76 13.09 124.76 13.05 125.76 13.21 126.76 13.16 127.76 13.12 128.76 13.26 129.76 13.21 130.76 13.35 131.76 13.09 132.76 13.03 133.76 12.76 134.76 12.70 135.76 12.63 136.76 12.35 137.76 12.28 138.76 12.20 139.76 11.93 140.76 11.85 141.76 11.76 142.76 11.48 143.76 11.40 144.76 11.31 145.76 11.22 146.76 10.93 147.76 10.84 19 Jun 2008 118.62 11.60 119.62 11.80 120.62 11.79 121.62 11.77 122.62 11.95 123.62 11.93 124.62 11.90 125.62 12.07 126.62 12.04 127.62 12.00 128.62 12.16 129.62 12.11 130.62 11.87 131.62 11.82 132.62 11.56 133.62 11.51 134.62 11.45 135.62 02.97 136.62 02.81 137.62 02.65 142.62 10.30 143.62 10.22 144.62 10.14 145.62 10.06 146.62 09.78 147.62 09.69 148.62 09.61 20 Jun 2008 129.47 10.88 130.47 10.84 131.47 10.59 132.47 10.54 133.47 10.50 134.47 10.24 135.47 10.19 136.47 10.13 137.47 10.07 138.47 09.81 139.47 09.75 21 Jun 2008 130.33 09.70 131.33 09.66 132.33 09.62 133.33 09.57 134.33 09.32 135.33 09.27 136.33 09.22 137.33 09.16 138.33 08.90 139.33 08.84 140.33 08.78 22 Jun 2008 131.19 08.93 132.19 08.89 133.19 08.85 134.19 08.60 135.19 08.55 136.19 08.50 137.19 08.44 138.19 08.19 139.19 08.13 140.19 08.06 141.19 08.00 23 Jun 2008 132.05 08.13 133.05 08.09 134.05 07.84 135.05 07.79 136.05 07.74 137.05 07.69 138.05 07.63 139.05 07.57 140.05 07.31 141.05 07.24 142.05 07.18 24 Jun 2008 132.90 07.54 133.90 07.49 134.90 07.44 135.90 07.19 136.90 07.13 137.90 07.07 138.90 07.01 139.90 06.95 140.90 06.88 141.90 06.81 142.90 06.54 25 Jun 2008 133.76 06.78 134.76 06.72 135.76 06.66 136.76 06.61 137.76 06.34 138.76 06.28 139.76 06.21 140.76 06.15 141.76 06.08 142.76 06.00 143.76 05.93 26 Jun 2008 134.62 06.23 135.62 06.17 136.62 06.10 137.62 06.04 138.62 05.97 139.62 05.90 140.62 05.83 141.62 05.76 142.62 05.68 143.62 05.60 144.62 05.32 27 Jun 2008 135.48 05.87 136.48 05.80 137.48 05.73 138.48 05.66 139.48 05.38 140.48 05.31 141.48 05.23 142.48 05.15 143.48 05.07 144.48 04.98 145.48 04.89 28 Jun 2008 136.34 05.10 137.34 05.23 138.34 05.15 139.34 05.07 140.34 04.99 141.34 04.90 142.34 04.82 143.34 04.73 144.34 04.64 145.34 04.55 146.34 04.45 29 Jun 2008 137.20 04.32 138.20 04.24 139.20 04.36 140.20 04.47 141.20 04.38 142.20 04.49 143.20 04.39 144.20 04.30 145.20 04.20 146.20 04.10 147.20 04.00 30 Jun 2008 138.06 03.33 139.06 03.44 140.06 03.54 141.06 03.45 142.06 03.55 143.06 03.45 144.06 03.35 145.06 03.44 146.06 03.33 147.06 03.36 148.06 03.25 05 Jul 2008 149.38 56.01 150.38 56.01 151.38 56.01 152.38 56.01 06 Jul 2008 146.25 51.89 147.25 51.89 148.25 51.89 149.25 51.89 150.25 51.89 151.25 51.89 152.25 51.89 153.25 51.89 07 Jul 2008 144.12 51.93 145.12 51.93 146.12 51.93 147.12 51.93 148.12 51.93 149.12 51.93 150.12 51.93 151.12 51.93 152.12 51.93 153.12 51.93 154.12 51.93 08 Jul 2008 144.99 51.98 145.99 51.98 146.99 51.98 147.99 51.98 148.99 51.98 149.99 51.98 150.99 51.98 151.99 51.98 152.99 51.98 153.99 51.98 154.99 51.98 09 Jul 2008 145.86 52.05 146.86 52.05 147.86 52.05 148.86 52.05 149.86 52.05 150.86 52.05 151.86 52.05 152.86 52.05 153.86 52.05 154.86 52.05 155.86 52.05 10 Jul 2008 146.74 52.13 147.74 52.13 148.74 52.13 149.74 52.13 150.74 52.13 151.74 52.13 152.74 52.13 153.74 52.13 154.74 52.13 155.74 52.13 156.74 52.13 11 Jul 2008 147.61 52.23 148.61 52.23 149.61 52.23 150.61 52.23 151.61 52.23 152.61 52.23 153.61 52.23 154.61 52.23 155.61 52.23 156.61 52.23 157.61 52.23 12 Jul 2008 148.49 52.35 149.49 52.35 150.49 52.35 151.49 52.35 152.49 52.35 153.49 52.35 154.49 52.35 155.49 52.35 156.49 52.35 157.49 52.35 158.49 52.35 13 Jul 2008 149.37 55.09 150.37 55.09 151.37 55.09 152.37 55.09 153.37 55.09 154.37 55.09 155.37 55.09 156.37 55.09 157.37 55.09 158.37 55.09 159.37 55.09 14 Jul 2008 150.26 55.26 151.26 55.26 152.26 55.26 153.26 55.26 154.26 55.26 155.26 55.26 156.26 55.26 157.26 55.26 158.26 55.26 159.26 55.26 160.26 55.26 15 Jul 2008 151.14 55.66 152.14 55.66 153.14 55.66 154.14 55.66 155.14 55.66 156.14 55.66 157.14 55.66 158.14 55.66 159.14 55.66 160.14 55.66 161.14 55.66 16 Jul 2008 152.03 56.11 153.03 56.11 154.03 56.11 155.03 56.11 156.03 56.11 157.03 56.11 158.03 56.11 159.03 56.11 160.03 56.11 161.03 56.11 162.03 56.11 17 Jul 2008 152.92 56.61 153.92 56.61 154.92 56.61 155.92 56.61 156.92 56.61 157.92 56.61 158.92 56.61 159.92 56.61 160.92 56.61 161.92 56.61 162.92 56.61 18 Jul 2008 153.81 57.17 154.81 57.17 155.81 57.17 156.81 57.17 157.81 57.17 158.81 57.17 159.81 57.17 160.81 57.17 161.81 57.17 162.81 57.17 163.81 57.17 19 Jul 2008 154.71 58.01 155.71 58.01 156.71 58.01 157.71 58.01 158.71 58.01 159.71 58.01 160.71 58.01 161.71 58.01 162.71 58.01 163.71 58.01 164.71 58.01 20 Jul 2008 155.60 58.96 156.60 58.96 157.60 58.96 158.60 58.96 159.60 58.96 160.60 58.96 161.60 58.96 162.60 58.96 163.60 58.96 164.60 58.96 165.60 58.96 21 Jul 2008 156.50 60.26 157.50 60.26 158.50 60.26 159.50 60.26 160.50 60.26 161.50 60.26 162.50 60.26 163.50 60.26 164.50 60.26 165.50 60.26 166.50 60.26 22 Jul 2008 157.41 61.97 158.41 61.97 159.41 61.97 160.41 61.97 161.41 61.97 162.41 61.97 163.41 61.97 164.41 61.97 165.41 61.97 166.41 61.97 167.41 61.97 23 Jul 2008 158.31 64.58 159.31 64.58 160.31 64.58 161.31 64.58 162.31 64.58 163.31 64.58 164.31 64.58 165.31 64.58 166.31 64.58 167.31 64.58 168.31 64.58 24 Jul 2008 159.22 69.06 160.22 69.06 161.22 69.06 162.22 69.06 163.22 69.06 164.22 69.06 165.22 69.06 166.22 69.06 167.22 69.06 168.22 69.06 169.22 69.06 25 Jul 2008 160.13 73.80 161.13 73.73 162.13 73.66 163.13 73.60 164.13 73.53 165.13 73.47 166.13 73.40 167.13 73.33 168.13 73.27 169.13 73.00 170.13 72.94 26 Jul 2008 161.05 75.52 162.05 75.25 163.05 75.18 164.05 75.11 165.05 75.04 166.05 74.98 167.05 74.91 168.05 74.84 169.05 74.78 170.05 74.71 171.05 74.65 27 Jul 2008 161.97 91.48 162.97 91.48 163.97 91.48 164.97 91.48 165.97 91.48 166.97 91.48 167.97 91.48 168.97 91.48 169.97 91.48 170.97 91.48 171.97 91.48 28 Jul 2008 162.89 95.91 163.89 95.91 164.89 95.91 165.89 95.91 166.89 95.91 167.89 95.91 168.89 95.91 169.89 95.91 170.89 95.91 171.89 95.91 172.89 95.91 29 Jul 2008 163.81 95.91 164.81 95.91 165.81 95.91 166.81 95.91 167.81 95.91 168.81 95.91 169.81 95.91 170.81 95.91 171.81 95.91 172.81 95.91 173.81 95.91 30 Jul 2008 164.74 92.23 165.74 92.23 166.74 92.23 167.74 92.23 168.74 92.23 169.74 92.23 170.74 92.23 171.74 92.23 172.74 92.23 173.74 92.23 174.74 92.23 31 Jul 2008 165.67 86.26 166.67 86.26 167.67 86.26 168.67 86.26 169.67 86.26 170.67 86.26 171.67 86.26 172.67 86.26 173.67 86.26 174.67 86.26 175.67 86.26 01 Aug 2008 166.61 82.98 167.61 82.98 168.61 82.98 169.61 82.98 170.61 82.98 171.61 82.98 172.61 82.98 173.61 82.98 174.61 82.98 175.61 82.98 176.61 82.98 02 Aug 2008 167.54 25.82 168.54 25.75 169.54 25.69 170.54 25.43 171.54 25.37 172.54 25.30 173.54 25.24 174.54 24.98 175.54 24.91 176.54 24.85 177.54 24.69 03 Aug 2008 168.49 20.61 169.49 20.55 170.49 20.29 171.49 20.13 172.49 19.91 173.49 19.69 174.49 19.47 175.49 19.45 176.49 19.24 177.49 19.22 178.49 19.00 04 Aug 2008 169.43 15.25 170.43 15.05 171.43 14.84 172.43 14.63 173.43 14.43 174.43 14.42 175.43 14.21 176.43 14.21 177.43 14.00 178.43 13.80 179.43 13.80 05 Aug 2008 180.00 10.81 170.38 12.07 171.38 11.88 172.38 11.68 173.38 11.69 174.38 11.50 175.38 11.30 176.38 11.31 177.38 11.12 178.38 11.13 179.38 10.93 06 Aug 2008 180.00 08.67 181.00 08.49 171.33 09.44 172.33 09.46 173.33 09.28 174.33 09.10 175.33 09.12 176.33 08.94 177.33 08.76 178.33 08.78 179.33 08.59 07 Aug 2008 180.00 06.89 181.00 06.72 182.00 06.74 172.29 07.82 173.29 07.57 174.29 07.52 175.29 07.29 176.29 07.21 177.29 06.95 178.29 06.98 179.29 06.83 08 Aug 2008 180.00 05.42 181.00 05.29 182.00 05.30 183.00 05.14 173.25 06.28 174.25 06.23 175.25 05.98 176.25 05.92 177.25 05.66 178.25 05.61 179.25 05.55 09 Aug 2008 180.00 04.11 181.00 04.04 182.00 03.97 183.00 03.83 184.00 03.67 174.21 05.01 175.21 04.95 176.21 04.70 177.21 04.64 178.21 04.38 179.21 04.32 10 Aug 2008 180.00 03.28 181.00 03.01 182.00 02.94 183.00 02.86 184.00 02.65 175.18 03.94 176.18 03.89 177.18 03.63 178.18 03.36 179.18 03.30 11 Aug 2008 176.15 02.86 177.15 02.60 17 Aug 2008 189.06 52.14 190.06 52.14 191.06 52.14 192.06 52.14 18 Aug 2008 187.06 52.06 188.06 52.06 189.06 52.06 190.06 52.06 191.06 52.06 192.06 52.06 193.06 52.06 19 Aug 2008 184.06 51.99 185.06 51.99 186.06 51.99 187.06 51.99 188.06 51.99 189.06 51.99 190.06 51.99 191.06 51.99 192.06 51.99 193.06 51.99 20 Aug 2008 185.07 51.94 186.07 51.94 187.07 51.94 188.07 51.94 189.07 51.94 190.07 51.94 191.07 51.94 192.07 51.94 193.07 51.94 194.07 51.94 195.07 51.94 21 Aug 2008 186.08 51.89 187.08 51.89 188.08 51.89 189.08 51.89 190.08 51.89 191.08 51.89 192.08 51.89 193.08 51.89 194.08 51.89 195.08 51.89 196.08 51.89 22 Aug 2008 187.09 51.86 188.09 51.86 189.09 51.86 190.09 51.86 191.09 51.86 192.09 51.86 193.09 51.86 194.09 51.86 195.09 51.86 196.09 51.86 197.09 51.86 23 Aug 2008 188.11 51.83 189.11 51.83 190.11 51.83 191.11 51.83 192.11 51.83 193.11 51.83 194.11 51.83 195.11 51.83 196.11 51.83 197.11 51.83 24 Aug 2008 189.13 51.81 190.13 51.81 191.13 51.81 192.13 51.81 193.13 51.81 194.13 51.81 195.13 51.81 196.13 51.81 197.13 51.81 198.13 51.81 25 Aug 2008 190.15 51.81 191.15 51.81 192.15 51.81 193.15 51.81 194.15 51.81 195.15 51.81 196.15 51.81 197.15 51.81 198.15 51.81 199.15 51.81 200.15 51.81 26 Aug 2008 191.18 51.80 192.18 51.80 193.18 51.80 194.18 51.80 195.18 51.80 196.18 51.80 197.18 51.80 198.18 51.80 199.18 51.80 200.18 51.80 201.18 51.80 27 Aug 2008 192.21 54.01 193.21 54.01 194.21 54.01 195.21 54.01 196.21 54.01 197.21 54.01 198.21 54.01 199.21 54.01 200.21 54.01 201.21 54.01 202.21 54.01 28 Aug 2008 193.25 54.02 194.25 54.02 195.25 54.02 196.25 54.02 197.25 54.02 198.25 54.02 199.25 54.02 200.25 54.02 201.25 54.02 202.25 54.02 203.25 54.02 29 Aug 2008 194.29 54.05 195.29 54.05 196.29 54.05 197.29 54.05 198.29 54.05 199.29 54.05 200.29 54.05 201.29 54.05 202.29 54.05 203.29 54.05 204.29 54.05 30 Aug 2008 195.33 54.08 196.33 54.08 197.33 54.08 198.33 54.08 199.33 54.08 200.33 54.08 201.33 54.08 202.33 54.08 203.33 54.08 204.33 54.08 205.33 54.08 31 Aug 2008 196.37 54.12 197.37 54.12 198.37 54.12 199.37 54.12 200.37 54.12 201.37 54.12 202.37 54.12 203.37 54.12 204.37 54.12 205.37 54.12 206.37 54.12 01 Sep 2008 197.42 54.17 198.42 54.17 199.42 54.17 200.42 54.17 201.42 54.17 202.42 54.17 203.42 54.17 204.42 54.17 205.42 54.17 206.42 54.17 207.42 54.17 02 Sep 2008 198.47 54.24 199.47 54.24 200.47 54.24 201.47 54.24 202.47 54.24 203.47 54.24 204.47 54.24 205.47 54.24 206.47 54.24 207.47 54.24 208.47 54.24 03 Sep 2008 199.53 54.52 200.53 54.52 201.53 54.52 202.53 54.52 203.53 54.52 204.53 54.52 205.53 54.52 206.53 54.52 207.53 54.52 208.53 54.52 209.53 54.52 04 Sep 2008 200.58 54.61 201.58 54.61 202.58 54.61 203.58 54.61 204.58 54.61 205.58 54.61 206.58 54.61 207.58 54.61 208.58 54.61 209.58 54.61 210.58 54.61 05 Sep 2008 201.64 54.73 202.64 54.73 203.64 54.73 204.64 54.73 205.64 54.73 206.64 54.73 207.64 54.73 208.64 54.73 209.64 54.73 210.64 54.73 211.64 54.73 06 Sep 2008 202.70 55.06 203.70 55.06 204.70 55.06 205.70 55.06 206.70 55.06 207.70 55.06 208.70 55.06 209.70 55.06 210.70 55.06 211.70 55.06 212.70 55.06 07 Sep 2008 203.77 55.23 204.77 55.23 205.77 55.23 206.77 55.23 207.77 55.23 208.77 55.23 209.77 55.23 210.77 55.23 211.77 55.23 212.77 55.23 08 Sep 2008 204.84 55.63 205.84 55.63 206.84 55.63 207.84 55.63 208.84 55.63 209.84 55.63 210.84 55.63 211.84 55.63 212.84 55.63 213.84 55.63 214.84 55.63 09 Sep 2008 205.91 56.06 206.91 56.06 207.91 56.06 208.91 56.06 209.91 56.06 210.91 56.06 211.91 56.06 212.91 56.06 213.91 56.06 214.91 56.06 215.91 56.06 10 Sep 2008 206.98 56.55 207.98 56.55 208.98 56.55 209.98 56.55 210.98 56.55 211.98 56.55 212.98 56.55 213.98 56.55 214.98 56.55 215.98 56.55 11 Sep 2008 208.06 57.10 209.06 57.10 210.06 57.10 211.06 57.10 212.06 57.10 213.06 57.10 214.06 57.10 215.06 57.10 216.06 57.10 217.06 57.10 218.06 57.10 12 Sep 2008 209.13 57.93 210.13 57.93 211.13 57.93 212.13 57.93 213.13 57.93 214.13 57.93 215.13 57.93 216.13 57.93 217.13 57.93 218.13 57.93 219.13 57.93 13 Sep 2008 210.21 58.86 211.21 58.86 212.21 58.86 213.21 58.86 214.21 58.86 215.21 58.86 216.21 58.86 217.21 58.86 218.21 58.86 219.21 58.86 220.21 58.86 14 Sep 2008 211.29 59.93 212.29 59.93 213.29 59.93 214.29 59.93 215.29 59.93 216.29 59.93 217.29 59.93 218.29 59.76 219.29 59.53 220.29 59.29 221.29 59.05 15 Sep 2008 212.37 60.12 213.37 60.08 214.37 60.03 215.37 59.79 216.37 59.75 217.37 59.71 218.37 59.67 219.37 59.43 220.37 59.18 221.37 58.94 222.37 58.70 16 Sep 2008 213.46 59.60 214.46 59.55 215.46 59.50 216.46 59.45 217.46 59.41 218.46 59.36 219.46 59.31 220.46 59.26 221.46 59.01 222.46 58.77 223.46 58.52 17 Sep 2008 214.54 59.55 215.54 59.49 216.54 59.44 217.54 59.39 218.54 59.14 219.54 59.08 220.54 59.03 221.54 58.98 222.54 58.92 223.54 58.87 224.54 58.62 18 Sep 2008 215.63 59.74 216.63 59.69 217.63 59.63 218.63 59.57 219.63 59.52 220.63 59.46 221.63 59.40 222.63 59.35 223.63 59.29 224.63 59.23 225.63 59.17 19 Sep 2008 216.71 60.89 217.71 60.83 218.71 60.77 219.71 60.71 220.71 60.65 221.71 60.59 222.71 60.53 223.71 60.47 224.71 60.21 225.71 60.15 226.71 60.29 20 Sep 2008 217.80 63.35 218.80 63.29 219.80 63.23 220.80 62.97 221.80 62.90 222.80 62.84 223.80 62.78 224.80 62.72 225.80 62.65 226.80 62.59 227.80 62.53 21 Sep 2008 218.89 79.44 219.89 79.44 220.89 79.44 221.89 79.44 222.89 79.44 223.89 79.44 224.89 79.44 225.89 79.44 226.89 79.44 227.89 79.44 228.89 79.44 22 Sep 2008 219.98 86.47 220.98 86.47 221.98 86.47 222.98 86.47 223.98 86.47 224.98 86.47 225.98 86.47 226.98 86.47 227.98 86.47 228.98 86.47 229.98 86.47 23 Sep 2008 221.07 92.73 222.07 92.73 223.07 92.73 224.07 92.73 225.07 92.73 226.07 92.73 227.07 92.73 228.07 92.73 229.07 92.73 230.07 92.73 231.07 92.73 24 Sep 2008 222.16 95.77 223.16 95.77 224.16 95.77 225.16 95.77 226.16 95.77 227.16 95.77 228.16 95.77 229.16 95.77 230.16 95.77 231.16 95.77 232.16 95.77 25 Sep 2008 223.25 61.76 224.25 61.76 225.25 61.76 226.25 61.76 227.25 61.76 228.25 61.76 229.25 61.76 230.25 61.76 231.25 61.76 232.25 61.76 233.25 61.76 26 Sep 2008 224.34 59.96 225.34 59.96 226.34 59.96 227.34 59.96 228.34 59.96 229.34 59.96 230.34 59.96 231.34 59.96 232.34 59.96 233.34 59.96 234.34 59.96 27 Sep 2008 225.43 58.74 226.43 58.74 227.43 58.74 228.43 58.74 229.43 58.74 230.43 58.74 231.43 58.74 232.43 58.74 233.43 58.74 234.43 58.74 235.43 58.74 28 Sep 2008 226.52 57.88 227.52 57.88 228.52 57.88 229.52 57.88 230.52 57.88 231.52 57.88 232.52 57.88 233.52 57.88 234.52 57.88 235.52 57.88 236.52 57.88 29 Sep 2008 227.61 56.78 228.61 56.78 229.61 56.78 230.61 56.78 231.61 56.78 232.61 56.78 233.61 56.78 234.61 56.78 235.61 56.78 236.61 56.78 237.61 56.78 30 Sep 2008 228.69 55.77 229.69 55.77 230.69 55.77 231.69 55.77 232.69 55.77 233.69 55.77 234.69 55.77 235.69 55.77 236.69 55.77 237.69 55.77 238.69 55.77 01 Oct 2008 229.78 55.00 230.78 55.00 231.78 55.00 232.78 55.00 233.78 55.00 234.78 55.00 235.78 55.00 236.78 55.00 237.78 55.00 238.78 55.00 239.78 55.00 02 Oct 2008 230.87 54.40 231.87 54.40 232.87 54.40 233.87 54.40 234.87 54.40 235.87 54.40 236.87 54.40 237.87 54.40 238.87 54.40 239.87 54.40 240.87 54.40 03 Oct 2008 231.96 53.92 232.96 53.92 233.96 53.92 234.96 53.92 235.96 53.92 236.96 53.92 237.96 53.92 238.96 53.92 239.96 53.92 240.96 53.92 241.96 53.92 04 Oct 2008 233.04 53.53 234.04 53.53 235.04 53.53 236.04 53.53 237.04 53.53 238.04 53.53 239.04 53.53 240.04 53.53 241.04 53.53 242.04 53.53 243.04 53.53 05 Oct 2008 234.12 55.56 235.12 55.56 236.12 55.56 237.12 55.56 238.12 55.56 239.12 55.56 240.12 55.56 241.12 55.56 242.12 55.56 243.12 55.56 06 Oct 2008 235.21 55.43 236.21 55.43 237.21 55.43 238.21 55.43 239.21 55.43 240.21 55.43 241.21 55.43 242.21 55.43 243.21 55.43 244.21 55.43 245.21 55.43 07 Oct 2008 236.29 55.32 237.29 55.32 238.29 55.32 239.29 55.32 240.29 55.32 241.29 55.32 242.29 55.32 243.29 55.32 244.29 55.32 245.29 55.32 246.29 55.32 08 Oct 2008 237.36 55.15 238.36 55.15 239.36 55.15 240.36 55.15 241.36 55.15 242.36 55.15 243.36 55.15 244.36 55.15 245.36 55.15 246.36 55.15 247.36 55.15 09 Oct 2008 238.44 55.00 239.44 55.00 240.44 55.00 241.44 55.00 242.44 55.00 243.44 55.00 244.44 55.00 245.44 55.00 246.44 55.00 247.44 55.00 248.44 55.00 10 Oct 2008 239.52 54.67 240.52 54.67 241.52 54.67 242.52 54.67 243.52 54.67 244.52 54.67 245.52 54.67 246.52 54.67 247.52 54.67 248.52 54.67 249.52 54.67 11 Oct 2008 240.59 54.57 241.59 54.57 242.59 54.57 243.59 54.57 244.59 54.57 245.59 54.57 246.59 54.57 247.59 54.57 248.59 54.57 249.59 54.57 250.59 54.57 12 Oct 2008 241.66 54.47 242.66 54.47 243.66 54.47 244.66 54.47 245.66 54.47 246.66 54.47 247.66 54.47 248.66 54.47 249.66 54.47 250.66 54.47 251.66 54.47 13 Oct 2008 242.73 54.20 243.73 54.20 244.73 54.20 245.73 54.20 246.73 54.20 247.73 54.20 248.73 54.20 249.73 54.20 250.73 54.20 251.73 54.20 252.73 54.20 14 Oct 2008 243.80 54.14 244.80 54.14 245.80 54.14 246.80 54.14 247.80 54.14 248.80 54.14 249.80 54.14 250.80 54.14 251.80 54.14 252.80 54.14 253.80 54.14 15 Oct 2008 244.86 54.10 245.86 54.10 246.86 54.10 247.86 54.10 248.86 54.10 249.86 54.10 250.86 54.10 251.86 54.10 252.86 54.10 253.86 54.10 254.86 54.10 16 Oct 2008 245.92 54.06 246.92 54.06 247.92 54.06 248.92 54.06 249.92 54.06 250.92 54.06 251.92 54.06 252.92 54.06 253.92 54.06 254.92 54.06 255.92 54.06 17 Oct 2008 246.98 54.03 247.98 54.03 248.98 54.03 249.98 54.03 250.98 54.03 251.98 54.03 252.98 54.03 253.98 54.03 254.98 54.03 255.98 54.03 256.98 54.03 18 Oct 2008 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01 255.04 54.01 256.04 54.01 257.04 54.01 258.04 54.01 19 Oct 2008 249.09 54.00 250.09 54.00 251.09 54.00 252.09 54.00 253.09 54.00 254.09 54.00 255.09 54.00 256.09 54.00 257.09 54.00 258.09 54.00 259.09 54.00 20 Oct 2008 250.14 54.00 251.14 54.00 252.14 54.00 253.14 54.00 254.14 54.00 255.14 54.00 256.14 54.00 257.14 54.00 258.14 54.00 259.14 54.00 260.14 54.00 21 Oct 2008 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01 261.19 54.01 22 Oct 2008 252.24 54.02 253.24 54.02 254.24 54.02 255.24 54.02 256.24 54.02 257.24 54.02 258.24 54.02 259.24 54.02 260.24 54.02 261.24 54.02 262.24 54.02 23 Oct 2008 253.28 54.04 254.28 54.04 255.28 54.04 256.28 54.04 257.28 54.04 258.28 54.04 259.28 54.04 260.28 54.04 261.28 54.04 262.28 54.04 263.28 54.04 24 Oct 2008 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 25 Oct 2008 255.35 54.11 256.35 54.11 257.35 54.11 258.35 54.11 259.35 54.11 260.35 54.11 261.35 54.11 262.35 54.11 263.35 54.11 264.35 54.11 265.35 54.11 26 Oct 2008 256.38 54.16 257.38 54.16 258.38 54.16 259.38 54.16 260.38 54.16 261.38 54.16 262.38 54.16 263.38 54.16 264.38 54.16 265.38 54.16 266.38 54.16 27 Oct 2008 257.41 54.22 258.41 54.22 259.41 54.22 260.41 54.22 261.41 54.22 262.41 54.22 263.41 54.22 264.41 54.22 265.41 54.22 266.41 54.22 267.41 54.22 28 Oct 2008 258.44 54.50 259.44 54.50 260.44 54.50 261.44 54.50 262.44 54.50 263.44 54.50 264.44 54.50 265.44 54.50 266.44 54.50 267.44 54.50 268.44 54.50 29 Oct 2008 259.46 54.59 260.46 54.59 261.46 54.59 262.46 54.59 263.46 54.59 264.46 54.59 265.46 54.59 266.46 54.59 267.46 54.59 268.46 54.59 269.46 54.59 30 Oct 2008 260.48 54.71 261.48 54.71 262.48 54.71 263.48 54.71 264.48 54.71 265.48 54.71 266.48 54.71 267.48 54.71 268.48 54.71 269.48 54.71 270.48 54.71 31 Oct 2008 261.50 55.04 262.50 55.04 263.50 55.04 264.50 55.04 265.50 55.04 266.50 55.04 267.50 55.04 268.50 55.04 269.50 55.04 270.50 55.04 271.50 55.04 01 Nov 2008 262.51 54.88 263.51 54.73 264.51 54.54 265.51 54.49 266.51 54.38 267.51 54.38 268.51 54.28 269.51 54.25 270.51 54.02 271.51 54.11 272.51 54.05 02 Nov 2008 263.52 52.89 264.52 52.86 265.52 52.73 266.52 52.69 267.52 52.68 268.52 52.64 269.52 52.44 270.52 52.44 271.52 52.42 272.52 52.27 273.52 52.30 03 Nov 2008 264.53 51.16 265.53 51.13 266.53 50.91 267.53 50.81 268.53 50.81 269.53 50.65 270.53 50.72 271.53 50.58 272.53 50.59 273.53 50.55 274.53 50.44 04 Nov 2008 265.53 49.51 266.53 49.44 267.53 49.37 268.53 49.30 269.53 49.22 270.53 49.14 271.53 49.06 272.53 48.97 273.53 48.69 274.53 48.61 275.53 48.67 05 Nov 2008 266.53 48.08 267.53 48.01 268.53 47.93 269.53 47.85 270.53 47.76 271.53 47.68 272.53 47.59 273.53 47.50 274.53 47.40 275.53 47.31 276.53 47.01 06 Nov 2008 267.53 46.72 268.53 46.64 269.53 46.56 270.53 46.47 271.53 46.38 272.53 46.29 273.53 46.20 274.53 46.11 275.53 46.21 276.53 46.12 277.53 46.02 07 Nov 2008 268.52 45.66 269.52 45.58 270.52 45.49 271.52 45.41 272.52 45.32 273.52 45.23 274.52 45.13 275.52 45.04 276.52 44.95 277.52 44.85 278.52 44.75 08 Nov 2008 269.52 44.74 270.52 44.45 271.52 44.37 272.52 44.28 273.52 44.19 274.52 44.10 275.52 44.01 276.52 43.92 277.52 43.83 278.52 43.74 279.52 43.84 09 Nov 2008 270.50 43.99 271.50 43.70 272.50 43.62 273.50 43.53 274.50 43.45 275.50 43.36 276.50 43.28 277.50 43.19 278.50 43.10 279.50 43.01 280.50 42.92 10 Nov 2008 271.49 43.47 272.49 43.39 273.49 43.11 274.49 43.02 275.49 42.94 276.49 42.86 277.49 42.78 278.49 42.69 279.49 42.61 280.49 42.52 281.49 42.44 11 Nov 2008 272.47 43.27 273.47 43.19 274.47 43.11 275.47 43.03 276.47 42.75 277.47 42.68 278.47 42.60 279.47 42.52 280.47 42.44 281.47 42.36 282.47 42.28 12 Nov 2008 273.45 43.72 274.45 43.45 275.45 43.38 276.45 43.30 277.45 43.23 278.45 43.15 279.45 43.08 280.45 43.00 281.45 42.93 282.45 42.85 283.45 42.77 13 Nov 2008 274.42 44.71 275.42 44.64 276.42 44.57 277.42 44.49 278.42 44.42 279.42 44.15 280.42 44.08 281.42 44.01 282.42 43.93 283.42 43.86 284.42 43.79 14 Nov 2008 275.39 47.10 276.39 47.03 277.39 46.96 278.39 46.89 279.39 46.62 280.39 46.56 281.39 46.49 282.39 46.42 283.39 46.35 284.39 46.28 285.39 46.21 15 Nov 2008 276.36 65.29 277.36 65.29 278.36 65.29 279.36 65.29 280.36 65.29 281.36 65.29 282.36 65.29 283.36 65.29 284.36 65.29 285.36 65.29 286.36 65.29 16 Nov 2008 277.33 71.61 278.33 71.61 279.33 71.61 280.33 71.61 281.33 71.61 282.33 71.61 283.33 71.61 284.33 71.61 285.33 71.61 286.33 71.61 287.33 71.61 17 Nov 2008 278.29 78.17 279.29 78.17 280.29 78.17 281.29 78.17 282.29 78.17 283.29 78.17 284.29 78.17 285.29 78.17 286.29 78.17 287.29 78.17 288.29 78.17 18 Nov 2008 279.25 81.72 280.25 81.72 281.25 81.72 282.25 81.72 283.25 81.72 284.25 81.72 285.25 81.72 286.25 81.72 287.25 81.72 288.25 81.72 289.25 81.72 19 Nov 2008 280.21 70.11 281.21 70.05 282.21 69.79 283.21 69.72 284.21 69.66 285.21 69.59 286.21 69.53 287.21 69.47 288.21 69.41 289.21 69.34 290.21 69.28 20 Nov 2008 281.17 70.35 282.17 70.28 283.17 70.22 284.17 70.16 285.17 70.09 286.17 69.83 287.17 69.77 288.17 69.71 289.17 69.65 290.17 69.58 291.17 69.52 21 Nov 2008 282.12 70.25 283.12 69.99 284.12 69.93 285.12 69.87 286.12 69.80 287.12 69.74 288.12 69.68 289.12 69.62 290.12 69.56 291.12 69.50 292.12 69.44 22 Nov 2008 283.07 66.62 284.07 66.62 285.07 66.62 286.07 66.62 287.07 66.62 288.07 66.62 289.07 66.62 290.07 66.62 291.07 66.62 292.07 66.62 293.07 66.62 23 Nov 2008 284.02 63.18 285.02 63.18 286.02 63.18 287.02 63.18 288.02 63.18 289.02 63.18 290.02 63.18 291.02 63.18 292.02 63.18 293.02 63.18 294.02 63.18 24 Nov 2008 284.96 61.12 285.96 61.12 286.96 61.12 287.96 61.12 288.96 61.12 289.96 61.12 290.96 61.12 291.96 61.12 292.96 61.12 293.96 61.12 294.96 61.12 25 Nov 2008 285.90 59.52 286.90 59.52 287.90 59.52 288.90 59.52 289.90 59.52 290.90 59.52 291.90 59.52 292.90 59.52 293.90 59.52 294.90 59.52 295.90 59.52 26 Nov 2008 286.84 58.49 287.84 58.49 288.84 58.49 289.84 58.49 290.84 58.49 291.84 58.49 292.84 58.49 293.84 58.49 294.84 58.49 295.84 58.49 296.84 58.49 27 Nov 2008 287.78 57.60 288.78 57.60 289.78 57.60 290.78 57.60 291.78 57.60 292.78 57.60 293.78 57.60 294.78 57.60 295.78 57.60 296.78 57.60 297.78 57.60 28 Nov 2008 288.72 56.99 289.72 56.99 290.72 56.99 291.72 56.99 292.72 56.99 293.72 56.99 294.72 56.99 295.72 56.99 296.72 56.99 297.72 56.99 298.72 56.99 29 Nov 2008 289.65 56.46 290.65 56.46 291.65 56.46 292.65 56.46 293.65 56.46 294.65 56.46 295.65 56.46 296.65 56.46 297.65 56.46 298.65 56.46 299.65 56.46 30 Nov 2008 290.59 55.99 291.59 55.99 292.59 55.99 293.59 55.99 294.59 55.99 295.59 55.99 296.59 55.99 297.59 55.99 298.59 55.99 299.59 55.99 300.59 55.99 01 Dec 2008 291.52 55.57 292.52 55.57 293.52 55.57 294.52 55.57 295.52 55.57 296.52 55.57 297.52 55.57 298.52 55.57 299.52 55.57 300.52 55.57 301.52 55.57 02 Dec 2008 292.45 55.18 293.45 55.18 294.45 55.18 295.45 55.18 296.45 55.18 297.45 55.18 298.45 55.18 299.45 55.18 300.45 55.18 301.45 55.18 302.45 55.18 03 Dec 2008 293.37 55.02 294.37 55.02 295.37 55.02 296.37 55.02 297.37 55.02 298.37 55.02 299.37 55.02 300.37 55.02 301.37 55.02 302.37 55.02 303.37 55.02 04 Dec 2008 294.30 54.69 295.30 54.69 296.30 54.69 297.30 54.69 298.30 54.69 299.30 54.69 300.30 54.69 301.30 54.69 302.30 54.69 303.30 54.69 304.30 54.69 05 Dec 2008 295.23 54.58 296.23 54.58 297.23 54.58 298.23 54.58 299.23 54.58 300.23 54.58 301.23 54.58 302.23 54.58 303.23 54.58 304.23 54.58 305.23 54.58 06 Dec 2008 296.15 54.49 297.15 54.49 298.15 54.49 299.15 54.49 300.15 54.49 301.15 54.49 302.15 54.49 303.15 54.49 304.15 54.49 305.15 54.49 306.15 54.49 07 Dec 2008 297.07 54.22 298.07 54.22 299.07 54.22 300.07 54.22 301.07 54.22 302.07 54.22 303.07 54.22 304.07 54.22 305.07 54.22 306.07 54.22 307.07 54.22 08 Dec 2008 297.99 54.16 298.99 54.16 299.99 54.16 300.99 54.16 301.99 54.16 302.99 54.16 303.99 54.16 304.99 54.16 305.99 54.16 306.99 54.16 307.99 54.16 09 Dec 2008 298.91 54.11 299.91 54.11 300.91 54.11 301.91 54.11 302.91 54.11 303.91 54.11 304.91 54.11 305.91 54.11 306.91 54.11 307.91 54.11 308.91 54.11 10 Dec 2008 299.83 54.07 300.83 54.07 301.83 54.07 302.83 54.07 303.83 54.07 304.83 54.07 305.83 54.07 306.83 54.07 307.83 54.07 308.83 54.07 11 Dec 2008 300.75 54.04 301.75 54.04 302.75 54.04 303.75 54.04 304.75 54.04 305.75 54.04 306.75 54.04 307.75 54.04 308.75 54.04 309.75 54.04 310.75 54.04 12 Dec 2008 301.66 54.02 302.66 54.02 303.66 54.02 304.66 54.02 305.66 54.02 306.66 54.02 307.66 54.02 308.66 54.02 309.66 54.02 310.66 54.02 311.66 54.02 13 Dec 2008 302.58 54.01 303.58 54.01 304.58 54.01 305.58 54.01 306.58 54.01 307.58 54.01 308.58 54.01 309.58 54.01 310.58 54.01 311.58 54.01 312.58 54.01 14 Dec 2008 303.50 54.00 304.50 54.00 305.50 54.00 306.50 54.00 307.50 54.00 308.50 54.00 309.50 54.00 310.50 54.00 311.50 54.00 312.50 54.00 313.50 54.00 15 Dec 2008 304.41 54.01 305.41 54.01 306.41 54.01 307.41 54.01 308.41 54.01 309.41 54.01 310.41 54.01 311.41 54.01 312.41 54.01 313.41 54.01 314.41 54.01 16 Dec 2008 305.33 54.02 306.33 54.02 307.33 54.02 308.33 54.02 309.33 54.02 310.33 54.02 311.33 54.02 312.33 54.02 313.33 54.02 314.33 54.02 315.33 54.02 17 Dec 2008 306.24 54.04 307.24 54.04 308.24 54.04 309.24 54.04 310.24 54.04 311.24 54.04 312.24 54.04 313.24 54.04 314.24 54.04 315.24 54.04 316.24 54.04 18 Dec 2008 307.16 54.06 308.16 54.06 309.16 54.06 310.16 54.06 311.16 47.81 312.16 47.68 313.16 47.74 314.16 47.58 315.16 47.42 316.16 47.45 317.16 47.27 19 Dec 2008 308.07 46.76 309.07 46.63 310.07 46.48 311.07 46.33 312.07 46.17 313.07 46.19 314.07 46.01 315.07 46.02 316.07 45.82 317.07 45.80 318.07 45.58 20 Dec 2008 298.99 52.75 299.99 46.47 300.99 46.37 301.99 46.27 302.99 45.95 303.99 45.83 304.99 45.71 305.99 45.57 306.99 45.42 307.99 45.27 308.99 45.11 309.99 44.94 310.99 44.76 311.99 44.57 312.99 44.57 313.99 44.36 314.99 44.34 315.99 44.11 316.99 44.07 317.99 43.83 318.99 43.77 319.99 43.70 320.99 43.63 321.99 43.54 322.99 43.45 323.99 43.35 324.99 43.24 325.99 43.12 326.99 42.60 327.99 42.27 21 Dec 2008 299.90 45.10 300.90 44.98 301.90 44.65 302.90 44.51 303.90 44.37 304.90 44.21 305.90 43.85 306.90 43.69 307.90 43.51 308.90 43.32 309.90 43.33 310.90 43.13 311.90 42.91 312.90 42.69 313.90 42.67 314.90 42.43 315.90 42.38 316.90 42.13 317.90 42.06 318.90 41.99 319.90 41.92 320.90 41.83 321.90 41.54 322.90 41.44 323.90 41.34 324.90 41.23 325.90 41.31 326.90 41.00 327.90 40.48 328.90 39.95 22 Dec 2008 300.82 43.44 301.82 43.09 302.82 42.93 303.82 42.76 304.82 42.39 305.82 42.21 306.82 42.02 307.82 41.82 308.82 41.62 309.82 41.41 310.82 41.19 311.82 41.16 312.82 40.93 313.82 40.69 314.82 40.64 315.82 40.38 316.82 40.32 317.82 40.25 318.82 39.98 319.82 39.90 320.82 39.82 321.82 39.73 322.82 39.64 323.82 39.35 325.82 47.60 326.82 47.52 327.82 47.43 328.82 47.34 329.82 47.25 330.82 46.96 23 Dec 2008 301.73 41.59 302.73 41.42 303.73 41.24 304.73 40.85 305.73 40.66 306.73 40.46 307.73 40.25 308.73 40.04 309.73 39.82 310.73 39.59 311.73 39.36 312.73 39.32 313.73 39.08 314.73 38.83 315.73 38.78 316.73 38.52 317.73 38.46 318.73 38.19 319.73 38.12 320.73 38.05 321.73 37.98 322.73 37.71 323.73 37.64 324.73 37.56 325.73 37.49 326.73 37.42 327.73 37.35 328.73 36.88 329.73 36.42 330.73 35.95 331.73 35.50 24 Dec 2008 302.65 39.93 303.65 39.75 304.65 39.35 305.65 39.15 306.65 38.95 307.65 38.74 308.65 38.52 309.65 38.30 310.65 38.08 311.65 37.85 312.65 37.61 313.65 37.38 314.65 37.34 315.65 37.09 316.65 37.05 317.65 36.80 318.65 36.75 319.65 36.50 320.65 36.45 321.65 36.20 322.65 36.15 323.65 36.10 324.65 35.85 325.65 35.81 326.65 35.76 327.65 35.52 328.65 35.49 329.65 35.05 330.65 34.63 331.65 34.20 332.65 33.78 25 Dec 2008 303.56 38.32 304.56 38.13 305.56 37.73 306.56 37.52 307.56 37.32 308.56 37.11 309.56 36.89 310.56 36.68 311.56 36.46 312.56 36.23 313.56 36.01 314.56 35.78 315.56 35.76 316.56 35.53 317.56 35.30 318.56 35.27 319.56 35.04 320.56 35.02 321.56 34.79 322.56 34.77 323.56 34.54 324.56 34.52 325.56 34.30 326.56 34.29 327.56 34.08 328.56 34.07 329.56 33.87 330.56 33.47 331.56 33.07 332.56 32.68 333.56 32.30 26 Dec 2008 304.48 36.80 305.48 36.61 306.48 36.21 307.48 36.02 308.48 35.82 309.48 35.61 310.48 35.41 311.48 35.21 312.48 35.00 313.48 34.79 314.48 34.58 315.48 34.38 316.48 34.17 317.48 34.16 318.48 33.95 319.48 33.75 320.48 33.74 321.48 33.54 322.48 33.34 323.48 33.35 324.48 33.15 325.48 33.16 326.48 32.97 327.48 32.99 328.48 32.80 329.48 32.63 330.48 32.45 331.48 32.08 332.48 31.72 333.48 31.36 27 Dec 2008 305.40 35.42 306.40 35.23 307.40 34.85 308.40 34.66 309.40 34.47 310.40 34.29 311.40 34.10 312.40 33.91 313.40 33.72 314.40 33.53 315.40 33.34 316.40 33.16 317.40 32.97 318.40 32.79 319.40 32.60 320.40 32.62 321.40 32.44 322.40 32.27 323.40 32.29 324.40 32.12 325.40 31.95 326.40 31.99 327.40 31.82 328.40 31.66 329.40 31.71 330.40 31.56 331.40 31.21 332.40 30.87 333.40 30.53 334.40 30.19 335.40 29.86 28 Dec 2008 306.32 34.19 307.32 34.01 308.32 33.64 309.32 33.47 310.32 33.30 311.32 33.13 312.32 32.96 313.32 32.59 314.32 32.42 315.32 32.25 316.32 32.08 317.32 32.12 318.32 31.95 319.32 31.79 320.32 31.63 321.32 31.47 322.32 31.31 323.32 31.36 324.32 31.21 325.32 31.06 326.32 30.91 327.32 30.97 328.32 30.83 329.32 30.70 330.32 30.56 331.32 30.46 332.32 30.12 333.32 29.93 334.32 29.67 335.32 29.15 336.32 28.84