;;File created using SAA zone 5 02 Jul 2007 139.28 64.94 140.28 64.94 141.28 64.94 142.28 64.94 143.28 64.94 144.28 64.94 145.28 64.94 146.28 64.94 147.28 64.94 148.28 64.94 149.28 64.94 03 Jul 2007 140.16 69.63 141.16 69.63 142.16 69.63 143.16 69.63 144.16 69.63 145.16 69.63 146.16 69.63 147.16 69.63 148.16 69.63 149.16 69.63 150.16 69.63 04 Jul 2007 141.04 74.31 142.04 74.24 143.04 73.97 144.04 73.91 145.04 73.84 146.04 73.77 147.04 73.70 148.04 73.64 149.04 73.57 150.04 73.51 151.04 73.24 05 Jul 2007 141.92 74.69 142.92 74.43 143.92 74.36 144.92 74.29 145.92 74.22 146.92 74.16 147.92 74.09 148.92 74.03 149.92 73.76 150.92 73.69 151.92 73.63 06 Jul 2007 142.80 90.03 143.80 90.03 144.80 90.03 145.80 90.03 146.80 90.03 147.80 90.03 148.80 90.03 149.80 90.03 150.80 90.03 151.80 90.03 152.80 90.03 07 Jul 2007 143.68 94.21 144.68 94.21 145.68 94.21 146.68 94.21 147.68 94.21 148.68 94.21 149.68 94.21 150.68 94.21 151.68 94.21 152.68 94.21 153.68 94.21 08 Jul 2007 144.56 CVZ 145.56 CVZ 146.56 CVZ 147.56 CVZ 148.56 CVZ 149.56 CVZ 150.56 CVZ 151.56 CVZ 152.56 CVZ 153.56 CVZ 154.56 CVZ 09 Jul 2007 145.45 CVZ 146.45 CVZ 147.45 CVZ 148.45 CVZ 149.45 CVZ 150.45 CVZ 151.45 CVZ 152.45 CVZ 153.45 CVZ 154.45 CVZ 155.45 CVZ 10 Jul 2007 146.33 83.93 147.33 83.93 148.33 83.93 149.33 83.93 150.33 83.93 151.33 83.93 152.33 83.93 153.33 83.93 154.33 83.93 155.33 83.93 156.33 83.93 11 Jul 2007 147.21 75.74 148.21 75.74 149.21 75.74 150.21 75.74 151.21 75.74 152.21 75.74 153.21 75.74 154.21 75.74 155.21 75.74 156.21 75.74 157.21 75.74 12 Jul 2007 148.10 27.05 149.10 26.79 150.10 26.72 151.10 26.66 152.10 26.60 153.10 26.54 154.10 26.28 155.10 26.21 156.10 26.15 157.10 26.00 158.10 25.93 13 Jul 2007 148.98 27.03 149.98 26.77 150.98 26.71 151.98 26.65 152.98 26.41 153.98 26.14 154.98 25.87 155.98 25.81 156.98 25.54 157.98 25.48 158.98 25.22 14 Jul 2007 149.87 26.51 150.87 26.24 151.87 25.98 152.87 25.72 153.87 25.66 154.87 25.41 155.87 25.35 156.87 25.10 157.87 25.05 158.87 25.00 159.87 24.95 15 Jul 2007 150.76 24.25 151.76 24.21 152.76 23.96 153.76 23.92 154.76 23.68 155.76 23.64 156.76 23.60 157.76 23.56 158.76 23.32 159.76 23.29 160.76 23.26 16 Jul 2007 151.65 20.18 152.65 20.13 153.65 19.89 154.65 19.84 155.65 19.79 156.65 19.55 157.65 19.50 158.65 19.45 159.65 19.41 160.65 19.27 161.65 19.11 17 Jul 2007 152.54 17.39 153.54 17.15 154.54 17.11 155.54 17.07 156.54 16.83 157.54 16.79 158.54 16.74 159.54 16.50 160.54 16.46 161.54 16.42 162.54 16.37 18 Jul 2007 153.43 15.11 154.43 15.08 155.43 15.04 156.43 14.81 157.43 14.77 158.43 14.73 159.43 14.49 160.43 14.46 161.43 14.42 162.43 14.38 163.43 14.14 19 Jul 2007 154.32 13.42 155.32 13.39 156.32 13.16 157.32 13.12 158.32 13.09 159.32 12.86 160.32 12.82 161.32 12.79 162.32 12.75 163.32 12.52 164.32 12.48 20 Jul 2007 155.22 11.86 156.22 11.84 157.22 11.61 158.22 11.58 159.22 11.35 160.22 11.32 161.22 11.29 162.22 11.25 163.22 11.02 164.22 10.99 165.22 10.95 21 Jul 2007 156.11 10.39 157.11 10.16 158.11 10.14 159.11 10.11 160.11 09.88 161.11 09.85 162.11 09.82 163.11 09.59 164.11 09.56 165.11 09.52 166.11 09.29 22 Jul 2007 157.01 09.13 158.01 08.96 159.01 08.93 160.01 08.71 161.01 08.68 162.01 08.65 163.01 08.42 164.01 08.39 165.01 08.35 166.01 08.32 167.01 08.08 23 Jul 2007 157.91 07.83 158.91 07.72 159.91 07.73 160.91 07.51 161.91 07.48 162.91 07.45 163.91 07.21 164.91 07.18 165.91 07.14 166.91 06.90 167.91 06.86 24 Jul 2007 158.81 06.75 159.81 06.63 160.81 06.65 161.81 06.42 162.81 06.39 163.81 06.36 164.81 06.12 165.81 06.08 166.81 06.04 167.81 05.79 168.81 05.74 25 Jul 2007 159.71 05.68 160.71 05.75 161.71 05.66 162.71 05.48 163.71 05.44 164.71 05.40 165.71 05.15 166.71 05.10 167.71 05.05 168.71 04.80 169.71 04.74 26 Jul 2007 160.62 04.56 161.62 04.65 162.62 04.53 163.62 04.38 164.62 04.33 165.62 04.28 166.62 04.03 167.62 03.97 168.62 03.91 169.62 03.84 170.62 03.77 27 Jul 2007 161.53 03.57 162.53 03.65 163.53 03.54 164.53 03.34 165.53 03.28 166.53 03.21 167.53 03.15 168.53 02.87 169.53 02.80 170.53 02.72 171.53 02.63 28 Jul 2007 162.44 02.77 163.44 02.72 164.44 02.65 165.44 02.58 01 Aug 2007 176.09 56.48 02 Aug 2007 173.01 56.45 174.01 56.45 175.01 56.45 176.01 56.45 177.01 56.45 03 Aug 2007 169.93 52.02 170.93 52.02 171.93 52.02 172.93 52.02 173.93 52.02 174.93 52.02 175.93 52.02 176.93 52.02 177.93 52.02 04 Aug 2007 168.86 52.01 169.86 52.01 170.86 52.01 171.86 52.01 172.86 52.01 173.86 52.01 174.86 52.01 175.86 52.01 176.86 52.01 177.86 52.01 178.86 52.01 05 Aug 2007 169.79 52.00 170.79 52.00 171.79 52.00 172.79 52.00 173.79 52.00 174.79 52.00 175.79 52.00 176.79 52.00 177.79 52.00 178.79 52.00 179.79 52.00 06 Aug 2007 180.00 52.00 170.72 52.00 171.72 52.00 172.72 52.00 173.72 52.00 174.72 52.00 175.72 52.00 176.72 52.00 177.72 52.00 178.72 52.00 179.72 52.00 07 Aug 2007 180.00 52.01 181.00 52.01 171.65 52.01 172.65 52.01 173.65 52.01 174.65 52.01 175.65 52.01 176.65 52.01 177.65 52.01 178.65 52.01 179.65 52.01 08 Aug 2007 180.00 52.03 181.00 52.03 182.00 52.03 172.58 52.03 173.58 52.03 174.58 52.03 175.58 52.03 176.58 52.03 177.58 52.03 178.58 52.03 179.58 52.03 09 Aug 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 173.52 52.06 174.52 52.06 175.52 52.06 176.52 52.06 177.52 52.06 178.52 52.06 179.52 52.06 10 Aug 2007 180.00 54.50 181.00 54.50 182.00 54.50 183.00 54.50 184.00 54.50 174.46 54.50 175.46 54.50 176.46 54.50 177.46 54.50 178.46 54.50 179.46 54.50 11 Aug 2007 180.00 54.55 181.00 54.55 182.00 54.55 183.00 54.55 184.00 54.55 185.00 54.55 175.40 54.55 176.40 54.55 177.40 54.55 178.40 54.55 179.40 54.55 12 Aug 2007 180.00 54.62 181.00 54.62 182.00 54.62 183.00 54.62 184.00 54.62 185.00 54.62 186.00 54.62 176.35 54.62 177.35 54.62 178.35 54.62 179.35 54.62 13 Aug 2007 180.00 54.70 181.00 54.70 182.00 54.70 183.00 54.70 184.00 54.70 185.00 54.70 186.00 54.70 187.00 54.70 177.30 54.70 178.30 54.70 179.30 54.70 14 Aug 2007 180.00 54.99 181.00 54.99 182.00 54.99 183.00 54.99 184.00 54.99 185.00 54.99 186.00 54.99 187.00 54.99 188.00 54.99 178.25 54.99 179.25 54.99 15 Aug 2007 180.00 55.11 181.00 55.11 182.00 55.11 183.00 55.11 184.00 55.11 185.00 55.11 186.00 55.11 187.00 55.11 188.00 55.11 189.00 55.11 179.21 55.11 16 Aug 2007 180.16 55.25 181.16 55.25 182.16 55.25 183.16 55.25 184.16 55.25 185.16 55.25 186.16 55.25 187.16 55.25 188.16 55.25 189.16 55.25 190.16 55.25 17 Aug 2007 181.12 55.62 182.12 55.62 183.12 55.62 184.12 55.62 185.12 55.62 186.12 55.62 187.12 55.62 188.12 55.62 189.12 55.62 190.12 55.62 191.12 55.62 18 Aug 2007 182.09 56.02 183.09 56.02 184.09 56.02 185.09 56.02 186.09 56.02 187.09 56.02 188.09 56.02 189.09 56.02 190.09 56.02 191.09 56.02 192.09 56.02 19 Aug 2007 183.05 56.25 184.05 56.25 185.05 56.25 186.05 56.25 187.05 56.25 188.05 56.25 189.05 56.25 190.05 56.25 191.05 56.25 192.05 56.25 193.05 56.25 20 Aug 2007 184.02 56.74 185.02 56.74 186.02 56.74 187.02 56.74 188.02 56.74 189.02 56.74 190.02 56.74 191.02 56.74 192.02 56.74 193.02 56.74 194.02 56.74 21 Aug 2007 185.00 57.49 186.00 57.49 187.00 57.49 188.00 57.49 189.00 57.49 190.00 57.49 191.00 57.49 192.00 57.49 193.00 57.49 194.00 57.49 195.00 57.49 22 Aug 2007 185.97 58.11 186.97 58.11 187.97 58.11 188.97 58.11 189.97 58.11 190.97 58.11 191.97 58.11 192.97 58.11 193.97 58.11 194.97 58.11 195.97 58.11 23 Aug 2007 186.95 59.04 187.95 59.04 188.95 59.04 189.95 59.04 190.95 59.04 191.95 59.04 192.95 59.04 193.95 59.04 194.95 59.04 195.95 59.04 24 Aug 2007 187.93 60.30 188.93 60.30 189.93 60.30 190.93 60.30 191.93 60.30 192.93 60.30 193.93 60.30 194.93 60.30 195.93 60.30 196.93 60.30 197.93 60.30 25 Aug 2007 188.92 61.96 189.92 61.96 190.92 61.96 191.92 61.96 192.92 61.96 193.92 61.96 194.92 61.96 195.92 61.96 196.92 61.96 197.92 61.96 198.92 61.96 26 Aug 2007 189.90 62.56 190.90 62.51 191.90 62.27 192.90 62.22 193.90 62.17 194.90 62.12 195.90 62.08 196.90 62.03 197.90 61.98 198.90 61.94 199.90 61.89 27 Aug 2007 190.89 61.98 191.89 61.92 192.89 61.87 193.89 61.82 194.89 61.57 195.89 61.52 196.89 61.46 197.89 61.41 198.89 61.36 199.89 61.31 28 Aug 2007 191.89 61.58 192.89 61.53 193.89 61.47 194.89 61.41 195.89 61.36 196.89 61.10 197.89 61.05 198.89 60.99 199.89 60.93 200.89 60.88 29 Aug 2007 192.88 61.56 193.88 61.50 194.88 61.44 195.88 61.38 196.88 61.32 197.88 61.06 198.88 61.00 199.88 60.94 200.88 60.88 201.88 60.82 202.88 60.76 30 Aug 2007 193.88 74.78 194.88 74.78 195.88 74.78 196.88 74.78 197.88 74.78 198.88 74.78 199.88 74.78 200.88 74.78 201.88 74.78 202.88 74.78 203.88 74.78 31 Aug 2007 194.89 77.57 195.89 77.57 196.89 77.57 197.89 77.57 198.89 77.57 199.89 77.57 200.89 77.57 201.89 77.57 202.89 77.57 203.89 77.57 204.89 77.57 01 Sep 2007 195.89 92.22 196.89 92.22 197.89 92.22 198.89 92.22 199.89 92.22 200.89 92.22 201.89 92.22 202.89 92.22 203.89 92.22 204.89 92.22 205.89 92.22 02 Sep 2007 196.90 CVZ 197.90 CVZ 198.90 CVZ 199.90 CVZ 200.90 CVZ 201.90 CVZ 202.90 CVZ 203.90 CVZ 204.90 CVZ 205.90 CVZ 206.90 CVZ 03 Sep 2007 197.91 95.91 198.91 95.91 199.91 95.91 200.91 95.91 201.91 95.91 202.91 95.91 203.91 95.91 204.91 95.91 205.91 95.91 206.91 95.91 207.91 95.91 04 Sep 2007 198.92 88.52 199.92 88.52 200.92 88.52 201.92 88.52 202.92 88.52 203.92 88.52 204.92 88.52 205.92 88.52 206.92 88.52 207.92 88.52 208.92 88.52 05 Sep 2007 199.94 85.93 200.94 85.93 201.94 85.93 202.94 85.93 203.94 85.93 204.94 85.93 205.94 85.93 206.94 85.93 207.94 85.93 208.94 85.93 209.94 85.93 06 Sep 2007 200.96 85.25 201.96 85.25 202.96 85.25 203.96 85.25 204.96 85.25 205.96 85.25 206.96 85.25 207.96 85.25 208.96 85.25 209.96 85.25 210.96 85.25 07 Sep 2007 201.98 85.37 202.98 85.37 203.98 85.37 204.98 85.37 205.98 85.37 206.98 85.37 207.98 85.37 208.98 85.37 209.98 85.37 210.98 85.37 211.98 85.37 08 Sep 2007 203.01 12.70 204.01 12.63 205.01 72.80 206.01 72.80 207.01 72.80 208.01 72.80 209.01 72.80 210.01 72.80 211.01 72.80 212.01 72.80 213.01 72.80 09 Sep 2007 204.04 08.38 205.04 08.31 206.04 08.03 207.04 07.96 208.04 68.73 209.04 68.73 210.04 68.73 211.04 68.73 212.04 68.73 213.04 68.73 214.04 68.73 10 Sep 2007 205.07 05.53 206.07 05.45 207.07 05.18 208.07 05.10 209.07 65.87 210.07 65.87 211.07 65.87 212.07 65.87 213.07 65.87 214.07 65.87 215.07 65.87 11 Sep 2007 206.10 03.41 207.10 03.33 208.10 03.04 209.10 64.01 210.10 64.01 211.10 64.01 212.10 64.01 213.10 64.01 214.10 64.01 215.10 64.01 216.10 64.01 12 Sep 2007 209.13 62.36 210.13 62.36 211.13 62.36 212.13 62.36 213.13 62.36 214.13 62.36 215.13 62.36 216.13 62.36 217.13 62.36 13 Sep 2007 208.17 61.25 209.17 61.25 210.17 61.25 211.17 61.25 212.17 61.25 213.17 61.25 214.17 61.25 215.17 61.25 216.17 61.25 217.17 61.25 14 Sep 2007 209.21 53.84 210.21 53.84 211.21 53.84 212.21 53.84 213.21 53.84 214.21 53.84 215.21 53.84 216.21 53.84 217.21 53.84 218.21 53.84 219.21 53.84 15 Sep 2007 210.25 53.50 211.25 53.50 212.25 53.50 213.25 53.50 214.25 53.50 215.25 53.50 216.25 53.50 217.25 53.50 218.25 53.50 219.25 53.50 220.25 53.50 16 Sep 2007 211.30 53.22 212.30 53.22 213.30 53.22 214.30 53.22 215.30 53.22 216.30 53.22 217.30 53.22 218.30 53.22 219.30 53.22 220.30 53.22 221.30 53.22 17 Sep 2007 212.34 52.99 213.34 52.99 214.34 52.99 215.34 52.99 216.34 52.99 217.34 52.99 218.34 52.99 219.34 52.99 220.34 52.99 221.34 52.99 222.34 52.99 18 Sep 2007 213.39 52.80 214.39 52.80 215.39 52.80 216.39 52.80 217.39 52.80 218.39 52.80 219.39 52.80 220.39 52.80 221.39 52.80 222.39 52.80 223.39 52.80 19 Sep 2007 214.44 52.63 215.44 52.63 216.44 52.63 217.44 52.63 218.44 52.63 219.44 52.63 220.44 52.63 221.44 52.63 222.44 52.63 223.44 52.63 224.44 52.63 20 Sep 2007 215.49 52.50 216.49 52.50 217.49 52.50 218.49 52.50 219.49 52.50 220.49 52.50 221.49 52.50 222.49 52.50 223.49 52.50 224.49 52.50 225.49 52.50 21 Sep 2007 216.55 52.38 217.55 52.38 218.55 52.38 219.55 52.38 220.55 52.38 221.55 52.38 222.55 52.38 223.55 52.38 224.55 52.38 225.55 52.38 226.55 52.38 22 Sep 2007 217.60 54.69 218.60 54.69 219.60 54.69 220.60 54.69 221.60 54.69 222.60 54.69 223.60 54.69 224.60 54.69 225.60 54.69 226.60 54.69 227.60 54.69 23 Sep 2007 218.66 54.61 219.66 54.61 220.66 54.61 221.66 54.61 222.66 54.61 223.66 54.61 224.66 54.61 225.66 54.61 226.66 54.61 227.66 54.61 228.66 54.61 24 Sep 2007 219.72 54.54 220.72 54.54 221.72 54.54 222.72 54.54 223.72 54.54 224.72 54.54 225.72 54.54 226.72 54.54 227.72 54.54 228.72 54.54 229.72 54.54 25 Sep 2007 220.78 54.49 221.78 54.49 222.78 54.49 223.78 54.49 224.78 54.49 225.78 54.49 226.78 54.49 227.78 54.49 228.78 54.49 229.78 54.49 230.78 54.49 26 Sep 2007 221.84 54.45 222.84 54.45 223.84 54.45 224.84 54.45 225.84 54.45 226.84 54.45 227.84 54.45 228.84 54.45 229.84 54.45 230.84 54.45 231.84 54.45 27 Sep 2007 222.90 54.23 223.90 54.23 224.90 54.23 225.90 54.23 226.90 54.23 227.90 54.23 228.90 54.23 229.90 54.23 230.90 54.23 231.90 54.23 232.90 54.23 28 Sep 2007 223.96 54.21 224.96 54.21 225.96 54.21 226.96 54.21 227.96 54.21 228.96 54.21 229.96 54.21 230.96 54.21 231.96 54.21 232.96 54.21 233.96 54.21 29 Sep 2007 225.03 54.20 226.03 54.20 227.03 54.20 228.03 54.20 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 30 Sep 2007 226.09 54.20 227.09 54.20 228.09 54.20 229.09 54.20 230.09 54.20 231.09 54.20 232.09 54.20 233.09 54.20 234.09 54.20 235.09 54.20 236.09 54.20 01 Oct 2007 227.16 54.20 228.16 54.20 229.16 54.20 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 02 Oct 2007 228.22 54.22 229.22 54.22 230.22 54.22 231.22 54.22 232.22 54.22 233.22 54.22 234.22 54.22 235.22 54.22 236.22 54.22 237.22 54.22 238.22 54.22 03 Oct 2007 229.29 54.45 230.29 54.45 231.29 54.45 232.29 54.45 233.29 54.45 234.29 54.45 235.29 54.45 236.29 54.45 237.29 54.45 238.29 54.45 239.29 54.45 04 Oct 2007 230.36 54.49 231.36 54.49 232.36 54.49 233.36 54.49 234.36 54.49 235.36 54.49 236.36 54.49 237.36 54.49 238.36 54.49 239.36 54.49 240.36 54.49 05 Oct 2007 231.43 54.54 232.43 54.54 233.43 54.54 234.43 54.54 235.43 54.54 236.43 54.54 237.43 54.54 238.43 54.54 239.43 54.54 240.43 54.54 241.43 54.54 06 Oct 2007 232.49 54.60 233.49 54.60 234.49 54.60 235.49 54.60 236.49 54.60 237.49 54.60 238.49 54.60 239.49 54.60 240.49 54.60 241.49 54.60 242.49 54.60 07 Oct 2007 233.56 54.68 234.56 54.68 235.56 54.68 236.56 54.68 237.56 54.68 238.56 54.68 239.56 54.68 240.56 54.68 241.56 54.68 242.56 54.68 243.56 54.68 08 Oct 2007 234.63 54.97 235.63 54.97 236.63 54.97 237.63 54.97 238.63 54.97 239.63 54.97 240.63 54.97 241.63 54.97 242.63 54.97 243.63 54.97 244.63 54.97 09 Oct 2007 235.70 55.08 236.70 55.08 237.70 55.08 238.70 55.08 239.70 55.08 240.70 55.08 241.70 55.08 242.70 55.08 243.70 55.08 244.70 55.08 245.70 55.08 10 Oct 2007 236.76 55.21 237.76 55.21 238.76 55.21 239.76 55.21 240.76 55.21 241.76 55.21 242.76 55.21 243.76 55.21 244.76 55.21 245.76 55.21 11 Oct 2007 237.83 55.57 238.83 55.57 239.83 55.57 240.83 55.57 241.83 55.57 242.83 55.57 243.83 55.57 244.83 55.57 245.83 55.57 246.83 55.57 247.83 55.57 12 Oct 2007 238.89 55.96 239.89 55.96 240.89 55.96 241.89 55.96 242.89 55.96 243.89 55.96 244.89 55.96 245.89 55.96 246.89 55.96 247.89 55.96 248.89 55.96 13 Oct 2007 239.96 56.19 240.96 56.19 241.96 56.19 242.96 56.19 243.96 56.19 244.96 56.19 245.96 56.19 246.96 56.19 247.96 56.19 248.96 56.19 249.96 56.19 14 Oct 2007 241.03 55.75 242.03 55.75 243.03 55.74 244.03 55.51 245.03 55.47 246.03 55.41 247.03 55.53 248.03 55.43 249.03 55.31 250.03 55.36 251.03 55.19 15 Oct 2007 242.09 54.17 243.09 54.31 244.09 54.22 245.09 54.12 246.09 54.00 247.09 54.06 248.09 53.89 249.09 53.91 250.09 53.90 251.09 53.86 252.09 53.80 16 Oct 2007 243.15 52.82 244.15 52.77 245.15 52.72 246.15 52.67 247.15 52.62 248.15 52.56 249.15 52.45 250.15 52.21 251.15 52.15 252.15 51.68 253.15 51.27 17 Oct 2007 244.21 51.41 245.21 51.35 246.21 51.29 247.21 51.24 248.21 51.18 249.21 51.11 250.21 51.05 251.21 50.99 252.21 50.72 253.21 50.46 254.21 50.19 18 Oct 2007 245.28 50.22 246.28 50.16 247.28 50.10 248.28 50.03 249.28 49.77 250.28 49.70 251.28 49.63 252.28 49.76 253.28 49.69 254.28 49.42 255.28 49.15 19 Oct 2007 246.34 48.90 247.34 48.83 248.34 48.76 249.34 48.69 250.34 48.62 251.34 48.55 252.34 48.48 253.34 48.41 254.34 48.33 255.34 48.26 256.34 48.18 20 Oct 2007 247.39 47.86 248.39 47.79 249.39 47.72 250.39 47.45 251.39 47.38 252.39 47.31 253.39 47.23 254.39 47.16 255.39 47.09 256.39 47.01 257.39 46.93 21 Oct 2007 248.45 46.98 249.45 46.71 250.45 46.63 251.45 46.56 252.45 46.49 253.45 46.42 254.45 46.34 255.45 46.27 256.45 46.19 257.45 46.12 258.45 46.04 22 Oct 2007 249.51 46.11 250.51 46.04 251.51 45.97 252.51 45.90 253.51 45.83 254.51 45.76 255.51 45.68 256.51 45.61 257.51 45.54 258.51 45.46 259.51 45.39 23 Oct 2007 250.56 46.06 251.56 45.79 252.56 45.72 253.56 45.65 254.56 45.58 255.56 45.50 256.56 45.43 257.56 45.36 258.56 45.29 259.56 45.22 260.56 44.95 24 Oct 2007 251.62 46.53 252.62 46.46 253.62 46.19 254.62 46.12 255.62 46.05 256.62 45.98 257.62 45.92 258.62 45.85 259.62 45.78 260.62 45.71 261.62 45.64 25 Oct 2007 252.67 67.81 253.67 67.81 254.67 67.81 255.67 67.81 256.67 67.81 257.67 67.81 258.67 67.81 259.67 67.81 260.67 67.81 261.67 67.81 262.67 67.81 26 Oct 2007 253.72 83.11 254.72 83.11 255.72 83.11 256.72 83.11 257.72 83.11 258.72 83.11 259.72 83.11 260.72 83.11 261.72 83.11 262.72 83.11 263.72 83.11 27 Oct 2007 254.76 CVZ 255.76 CVZ 256.76 CVZ 257.76 CVZ 258.76 CVZ 259.76 CVZ 260.76 CVZ 261.76 CVZ 262.76 CVZ 263.76 CVZ 264.76 CVZ 28 Oct 2007 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 262.81 CVZ 263.81 CVZ 264.81 CVZ 265.81 CVZ 29 Oct 2007 256.85 95.91 257.85 95.91 258.85 95.91 259.85 95.91 260.85 95.91 261.85 95.91 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 30 Oct 2007 257.90 95.91 258.90 95.91 259.90 95.91 260.90 95.91 261.90 95.91 262.90 95.91 263.90 95.91 264.90 95.91 265.90 95.91 266.90 95.91 267.90 95.91 31 Oct 2007 258.94 94.18 259.94 94.18 260.94 94.18 261.94 94.18 262.94 94.18 263.94 94.18 264.94 94.18 265.94 94.18 266.94 94.18 267.94 94.18 268.94 94.18 01 Nov 2007 259.97 92.78 260.97 92.78 261.97 92.78 262.97 92.78 263.97 92.78 264.97 92.78 265.97 92.78 266.97 92.78 267.97 92.78 268.97 92.78 269.97 92.78 02 Nov 2007 261.01 68.78 262.01 68.78 263.01 68.78 264.01 68.78 265.01 68.78 266.01 68.78 267.01 68.78 268.01 68.78 269.01 68.78 270.01 68.78 271.01 68.78 03 Nov 2007 262.04 64.56 263.04 64.56 264.04 64.56 265.04 64.56 266.04 64.56 267.04 64.56 268.04 64.56 269.04 64.56 270.04 64.56 271.04 64.56 272.04 64.56 04 Nov 2007 263.07 62.00 264.07 62.00 265.07 62.00 266.07 62.00 267.07 62.00 268.07 62.00 269.07 62.00 270.07 62.00 271.07 62.00 272.07 62.00 273.07 62.00 05 Nov 2007 264.10 60.34 265.10 60.34 266.10 60.34 267.10 60.34 268.10 60.34 269.10 60.34 270.10 60.34 271.10 60.34 272.10 60.34 273.10 60.34 274.10 60.34 06 Nov 2007 265.13 59.06 266.13 59.06 267.13 59.06 268.13 59.06 269.13 59.06 270.13 59.06 271.13 59.06 272.13 59.06 273.13 59.06 274.13 59.06 275.13 59.06 07 Nov 2007 266.15 58.13 267.15 58.13 268.15 58.13 269.15 58.13 270.15 58.13 271.15 58.13 272.15 58.13 273.15 58.13 274.15 58.13 275.15 58.13 276.15 58.13 08 Nov 2007 267.18 57.50 268.18 57.50 269.18 57.50 270.18 57.50 271.18 57.50 272.18 57.50 273.18 57.50 274.18 57.50 275.18 57.50 276.18 57.50 277.18 57.50 09 Nov 2007 268.20 56.95 269.20 56.95 270.20 56.95 271.20 56.95 272.20 56.95 273.20 56.95 274.20 56.95 275.20 56.95 276.20 56.95 277.20 56.95 278.20 56.95 10 Nov 2007 269.21 56.46 270.21 56.46 271.21 56.46 272.21 56.46 273.21 56.46 274.21 56.46 275.21 56.46 276.21 56.46 277.21 56.46 278.21 56.46 279.21 56.46 11 Nov 2007 270.23 56.02 271.23 56.02 272.23 56.02 273.23 56.02 274.23 56.02 275.23 56.02 276.23 56.02 277.23 56.02 278.23 56.02 279.23 56.02 280.23 56.02 12 Nov 2007 271.24 55.62 272.24 55.62 273.24 55.62 274.24 55.62 275.24 55.62 276.24 55.62 277.24 55.62 278.24 55.62 279.24 55.62 280.24 55.62 281.24 55.62 13 Nov 2007 272.25 55.26 273.25 55.26 274.25 55.26 275.25 55.26 276.25 55.26 277.25 55.26 278.25 55.26 279.25 55.26 280.25 55.26 281.25 55.26 282.25 55.26 14 Nov 2007 273.26 55.12 274.26 55.12 275.26 55.12 276.26 55.12 277.26 55.12 278.26 55.12 279.26 55.12 280.26 55.12 281.26 55.12 282.26 55.12 283.26 55.12 15 Nov 2007 274.27 55.00 275.27 55.00 276.27 55.00 277.27 55.00 278.27 55.00 279.27 55.00 280.27 55.00 281.27 55.00 282.27 55.00 283.27 55.00 284.27 55.00 16 Nov 2007 275.27 54.70 276.27 54.70 277.27 54.70 278.27 54.70 279.27 54.70 280.27 54.70 281.27 54.70 282.27 54.70 283.27 54.70 284.27 54.70 285.27 54.70 17 Nov 2007 276.27 54.62 277.27 54.62 278.27 54.62 279.27 54.62 280.27 54.62 281.27 54.62 282.27 54.62 283.27 54.62 284.27 54.62 285.27 54.62 286.27 54.62 18 Nov 2007 277.27 54.55 278.27 54.55 279.27 54.55 280.27 54.55 281.27 54.55 282.27 54.55 283.27 54.55 284.27 54.55 285.27 54.55 286.27 54.55 287.27 54.55 19 Nov 2007 278.26 54.50 279.26 54.50 280.26 54.50 281.26 54.50 282.26 54.50 283.26 54.50 284.26 54.50 285.26 54.50 286.26 54.50 287.26 54.50 288.26 54.50 20 Nov 2007 279.26 54.46 280.26 54.46 281.26 54.46 282.26 54.46 283.26 54.46 284.26 54.46 285.26 54.46 286.26 54.46 287.26 54.46 288.26 54.46 289.26 54.46 21 Nov 2007 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 22 Nov 2007 281.24 54.21 282.24 54.21 283.24 54.21 284.24 54.21 285.24 54.21 286.24 54.21 287.24 54.21 288.24 54.21 289.24 54.21 290.24 54.21 291.24 54.21 23 Nov 2007 282.22 54.20 283.22 54.20 284.22 54.20 285.22 54.20 286.22 54.20 287.22 54.20 288.22 54.20 289.22 54.20 290.22 54.20 291.22 54.20 292.22 54.20 24 Nov 2007 283.21 54.20 284.21 54.20 285.21 54.20 286.21 54.20 287.21 54.20 288.21 54.20 289.21 54.20 290.21 54.20 291.21 54.20 292.21 54.20 293.21 54.20 25 Nov 2007 284.19 54.20 285.19 54.20 286.19 54.20 287.19 54.20 288.19 54.20 289.19 54.20 290.19 54.20 291.19 54.20 292.19 54.20 293.19 54.20 294.19 54.20 26 Nov 2007 285.17 54.22 286.17 54.22 287.17 54.22 288.17 54.22 289.17 54.22 290.17 54.22 291.17 54.22 292.17 54.22 293.17 54.22 294.17 54.22 295.17 54.22 27 Nov 2007 286.15 54.44 287.15 54.44 288.15 54.44 289.15 54.44 290.15 54.44 291.15 54.44 292.15 54.44 293.15 54.44 294.15 54.44 295.15 54.44 296.15 54.44 28 Nov 2007 287.12 54.48 288.12 54.48 289.12 54.48 290.12 54.48 291.12 54.48 292.12 54.48 293.12 54.48 294.12 54.48 295.12 54.48 296.12 54.48 297.12 54.48 29 Nov 2007 288.10 54.53 289.10 54.53 290.10 54.51 291.10 54.17 292.10 54.14 293.10 53.79 294.10 53.66 295.10 53.42 296.10 53.44 297.10 53.19 298.10 53.01 30 Nov 2007 289.07 52.66 290.07 52.37 291.07 52.26 292.07 52.07 293.07 51.86 294.07 51.81 295.07 51.61 296.07 51.48 297.07 51.22 298.07 51.25 299.07 50.98 01 Dec 2007 290.04 50.14 291.04 50.03 292.04 49.97 293.04 49.78 294.04 49.67 295.04 49.46 296.04 49.36 297.04 49.22 298.04 49.06 299.04 48.94 300.04 48.78 02 Dec 2007 291.01 47.81 292.01 47.66 293.01 47.56 294.01 47.65 295.01 47.53 296.01 47.41 297.01 47.28 298.01 47.15 299.01 47.21 300.01 47.07 301.01 46.92 03 Dec 2007 291.97 46.05 292.97 45.93 293.97 45.81 294.97 45.88 295.97 45.74 296.97 45.60 297.97 45.46 298.97 45.51 299.97 45.35 300.97 45.20 301.97 45.23 04 Dec 2007 292.94 44.30 293.94 44.16 294.94 44.02 295.94 43.88 296.94 43.93 297.94 43.78 298.94 43.62 299.94 43.46 300.94 43.49 301.94 43.32 302.94 43.35 05 Dec 2007 293.90 42.53 294.90 42.39 295.90 42.24 296.90 42.09 297.90 41.93 298.90 41.97 299.90 41.81 300.90 41.64 301.90 41.67 302.90 41.50 303.90 41.32 06 Dec 2007 294.86 40.80 295.86 40.65 296.86 40.50 297.86 40.35 298.86 40.19 299.86 40.03 300.86 40.06 301.86 39.90 302.86 39.73 303.86 39.56 304.86 39.59 07 Dec 2007 295.82 39.14 296.82 39.00 297.82 38.84 298.82 38.69 299.82 38.54 300.82 38.38 301.82 38.23 302.82 38.07 303.82 38.11 304.82 37.95 305.82 37.79 08 Dec 2007 296.78 37.58 297.78 37.44 298.78 37.29 299.78 37.15 300.78 37.00 301.78 36.86 302.78 36.71 303.78 36.56 304.78 36.41 305.78 36.47 306.78 36.32 09 Dec 2007 297.73 36.13 298.73 36.00 299.73 35.86 300.73 35.73 301.73 35.59 302.73 35.46 303.73 35.32 304.73 35.19 305.73 35.05 306.73 34.92 307.73 34.98 10 Dec 2007 298.69 35.00 299.69 34.68 300.69 34.56 301.69 34.43 302.69 34.31 303.69 34.18 304.69 34.06 305.69 33.94 306.69 33.82 307.69 33.70 308.69 33.78 11 Dec 2007 299.64 33.80 300.64 33.68 301.64 33.57 302.64 33.46 303.64 33.35 304.64 33.23 305.64 33.12 306.64 33.01 307.64 32.90 308.64 32.79 309.64 32.69 12 Dec 2007 300.59 32.91 301.59 32.81 302.59 32.50 303.59 32.40 304.59 32.30 305.59 32.20 306.59 32.10 307.59 32.00 308.59 31.90 309.59 31.80 310.59 31.70 13 Dec 2007 301.54 31.95 302.54 31.85 303.54 31.76 304.54 31.67 305.54 31.57 306.54 31.48 307.54 31.39 308.54 31.30 309.54 31.21 310.54 30.92 311.54 30.83 14 Dec 2007 302.49 31.31 303.49 31.22 304.49 31.14 305.49 31.05 306.49 30.97 307.49 30.68 308.49 30.60 309.49 30.52 310.49 30.43 311.49 30.35 312.49 30.27 15 Dec 2007 303.44 30.83 304.44 30.75 305.44 30.67 306.44 30.59 307.44 30.31 308.44 30.23 309.44 30.15 310.44 30.08 311.44 30.00 312.44 29.92 313.44 29.85 16 Dec 2007 304.39 30.55 305.39 30.47 306.39 30.40 307.39 30.12 308.39 30.05 309.39 29.98 310.39 29.90 311.39 29.83 312.39 29.76 313.39 29.68 314.39 29.61 17 Dec 2007 305.33 30.59 306.33 30.52 307.33 30.45 308.33 30.17 309.33 30.10 310.33 30.03 311.33 29.96 312.33 29.89 313.33 29.82 314.33 29.75 315.33 29.68 18 Dec 2007 306.28 31.21 307.28 31.15 308.28 31.08 309.28 30.81 310.28 30.74 311.28 30.67 312.28 30.60 313.28 30.53 314.28 30.46 315.28 30.39 316.28 30.33 19 Dec 2007 307.22 66.28 308.22 66.28 309.22 66.28 310.22 66.28 311.22 66.28 312.22 66.28 313.22 66.28 314.22 66.28 315.22 66.28 316.22 66.28 317.22 66.28 20 Dec 2007 308.17 76.87 309.17 76.87 310.17 76.87 311.17 76.87 312.17 76.87 313.17 76.87 314.17 76.87 315.17 76.87 316.17 76.87 317.17 76.87 318.17 76.87 21 Dec 2007 309.11 CVZ 310.11 CVZ 311.11 CVZ 312.11 CVZ 313.11 CVZ 314.11 CVZ 315.11 CVZ 316.11 CVZ 317.11 CVZ 318.11 CVZ 319.11 CVZ 22 Dec 2007 310.05 CVZ 311.05 CVZ 312.05 CVZ 313.05 CVZ 314.05 CVZ 315.05 CVZ 316.05 CVZ 317.05 CVZ 318.05 CVZ 319.05 CVZ 320.05 CVZ 23 Dec 2007 310.99 87.27 311.99 87.27 312.99 87.27 313.99 87.27 314.99 87.27 315.99 87.27 316.99 87.27 317.99 87.27 318.99 87.27 319.99 87.27 320.99 87.27 24 Dec 2007 311.93 83.71 312.93 83.71 313.93 83.71 314.93 83.71 315.93 83.71 316.93 83.71 317.93 83.71 318.93 83.71 319.93 83.71 320.93 83.71 321.93 83.71 25 Dec 2007 312.87 67.77 313.87 67.50 314.87 67.44 315.87 67.38 316.87 67.32 317.87 67.26 318.87 67.19 319.87 66.93 320.87 66.87 321.87 66.81 322.87 66.75 26 Dec 2007 313.81 66.20 314.81 65.94 315.81 65.89 316.81 65.83 317.81 65.77 318.81 65.71 319.81 65.65 320.81 65.39 321.81 65.33 322.81 65.27 323.81 65.22 27 Dec 2007 314.76 64.81 315.76 64.56 316.76 64.50 317.76 64.45 318.76 64.39 319.76 64.34 320.76 64.28 321.76 64.03 322.76 63.98 323.76 63.92 324.76 63.87 28 Dec 2007 315.70 63.52 316.70 63.47 317.70 63.22 318.70 63.17 319.70 63.12 320.70 63.07 321.70 62.83 322.70 62.78 323.70 62.73 324.70 62.68 325.70 62.63 29 Dec 2007 316.64 62.31 317.64 62.06 318.64 62.02 319.64 61.98 320.64 61.93 321.64 61.89 322.64 61.64 323.64 61.60 324.64 61.56 325.64 61.51 326.64 61.47 30 Dec 2007 307.58 60.72 308.58 60.72 309.58 60.72 310.58 60.72 311.58 60.72 312.58 60.72 313.58 60.72 314.58 60.72 315.58 60.72 316.58 60.72 317.58 60.72 318.58 60.72 319.58 60.72 320.58 60.72 321.58 60.72 322.58 60.57 323.58 60.53 324.58 60.49 325.58 60.45 326.58 60.42 327.58 60.18 328.58 60.14 329.58 60.10 330.58 60.07 331.58 60.03 332.58 59.99 333.58 59.95 334.58 59.91 335.58 59.68 336.58 59.44 337.58 59.20 31 Dec 2007 308.52 59.41 309.52 59.41 310.52 59.41 311.52 59.41 312.52 59.41 313.52 59.41 314.52 59.41 315.52 59.41 316.52 59.41 317.52 59.41 318.52 59.41 319.52 59.41 320.52 59.41 321.52 59.41 322.52 59.41 323.52 59.41 324.52 59.41 325.52 59.41 326.52 59.21 327.52 59.18 328.52 59.15 329.52 59.12 330.52 59.08 331.52 59.05 332.52 58.82 333.52 58.79 334.52 58.75 335.52 58.72 336.52 58.68 337.52 58.45 338.52 58.21 01 Jan 2008 309.46 58.42 310.46 58.42 311.46 58.42 312.46 58.42 313.46 58.42 314.46 58.42 315.46 58.42 316.46 58.42 317.46 58.42 318.46 58.42 319.46 58.42 320.46 58.42 321.46 58.42 322.46 58.42 323.46 58.42 324.46 58.42 325.46 58.42 326.46 58.20 327.46 58.17 328.46 58.15 329.46 58.12 330.46 58.10 331.46 57.87 332.46 57.84 333.46 57.82 334.46 57.79 335.46 57.76 336.46 57.73 337.46 57.50 338.46 57.47 339.46 57.24 02 Jan 2008 310.40 57.57 311.40 57.57 312.40 57.57 313.40 57.57 314.40 57.57 315.40 57.57 316.40 57.57 317.40 57.57 318.40 57.57 319.40 57.57 320.40 57.57 321.40 57.57 322.40 57.57 323.40 57.53 324.40 57.52 325.40 57.50 326.40 57.28 327.40 57.26 328.40 57.24 329.40 57.22 330.40 57.00 331.40 56.98 332.40 56.96 333.40 56.93 334.40 56.91 335.40 56.68 336.40 56.66 337.40 56.63 338.40 56.60 339.40 56.58 340.40 56.35 03 Jan 2008 311.34 57.01 312.34 57.01 313.34 57.01 314.34 57.01 315.34 57.01 316.34 57.01 317.34 57.01 318.34 57.01 319.34 57.01 320.34 57.01 321.34 56.86 322.34 56.85 323.34 56.84 324.34 56.63 325.34 56.61 326.34 56.40 327.34 56.38 328.34 56.37 329.34 56.35 330.34 56.14 331.34 56.12 332.34 56.10 333.34 56.08 334.34 55.86 335.34 55.84 336.34 55.82 337.34 55.80 338.34 55.77 339.34 55.75 340.34 55.52 341.34 55.49 04 Jan 2008 312.28 56.51 313.28 56.51 314.28 56.51 315.28 56.51 316.28 56.51 317.28 56.51 318.28 56.51 319.28 56.51 320.28 56.40 321.28 56.19 322.28 56.10 323.28 55.98 324.28 55.79 325.28 55.76 326.28 55.75 327.28 55.54 328.28 55.53 329.28 55.52 330.28 55.31 331.28 55.29 332.28 55.28 333.28 55.26 334.28 55.04 335.28 55.03 336.28 55.01 337.28 54.98 338.28 54.96 339.28 54.74 340.28 54.71 341.28 54.68 342.28 54.65 05 Jan 2008 313.22 56.06 314.22 56.06 315.22 56.06 316.22 56.06 317.22 56.06 318.22 56.06 319.22 56.06 320.22 56.06 321.22 56.06 322.22 55.92 323.22 55.66 324.22 55.41 325.22 55.34 326.22 55.07 327.22 54.99 328.22 54.72 329.22 54.71 330.22 54.51 331.22 54.49 332.22 54.48 333.22 54.46 334.22 54.25 335.22 54.23 336.22 54.21 337.22 54.19 338.22 54.17 339.22 53.94 340.22 53.92 341.22 53.89 342.22 53.86 343.22 53.83 06 Jan 2008 314.16 55.66 315.16 55.66 316.16 55.66 317.16 55.66 318.16 55.66 319.16 55.66 320.16 55.66 321.16 55.66 322.16 55.66 323.16 55.66 324.16 55.43 325.16 55.17 326.16 54.90 327.16 54.62 328.16 54.33 329.16 54.23 330.16 54.12 331.16 53.80 332.16 53.69 333.16 53.68 334.16 53.47 335.16 53.45 336.16 53.43 337.16 53.41 338.16 53.38 339.16 53.16 340.16 53.13 341.16 53.10 342.16 53.07 343.16 53.03 344.16 52.99 07 Jan 2008 315.11 55.48 316.11 55.48 317.11 55.48 318.11 55.48 319.11 55.48 320.11 55.48 321.11 55.48 322.11 55.48 323.11 55.48 324.11 55.46 325.11 55.20 326.11 54.93 327.11 54.64 328.11 54.35 329.11 54.04 330.11 53.73 331.11 53.39 332.11 53.25 333.11 53.09 334.11 52.91 335.11 52.71 336.11 52.68 337.11 52.62 338.11 52.60 339.11 52.57 340.11 52.34 341.11 52.30 342.11 52.27 343.11 52.23 344.11 52.18 345.11 52.14 08 Jan 2008 316.05 55.14 317.05 55.14 318.05 55.14 319.05 55.14 320.05 55.14 321.05 55.14 322.05 55.14 323.05 55.14 324.05 55.14 325.05 55.14 326.05 54.95 327.05 54.66 328.05 54.36 329.05 54.05 330.05 53.72 331.05 53.37 332.05 53.00 333.05 52.62 334.05 52.41 335.05 52.17 336.05 52.10 337.05 51.83 338.05 51.80 339.05 51.77 340.05 51.73 341.05 51.69 342.05 51.45 343.05 51.40 344.05 51.35 345.05 51.30 346.05 51.24 09 Jan 2008 316.99 55.02 317.99 55.02 318.99 55.02 319.99 55.02 320.99 55.02 321.99 55.02 322.99 55.02 323.99 55.02 324.99 55.02 325.99 54.96 326.99 54.66 327.99 54.35 328.99 54.02 329.99 53.67 330.99 53.30 331.99 52.91 332.99 52.49 333.99 52.04 334.99 51.74 335.99 51.41 336.99 51.22 337.99 50.99 338.99 50.94 339.99 50.90 340.99 50.85 341.99 50.80 342.99 50.74 343.99 50.68 344.99 50.62 345.99 50.55 346.99 50.48 10 Jan 2008 317.94 54.72 318.94 54.72 319.94 54.72 320.94 54.72 321.94 54.72 322.94 54.72 323.94 54.72 324.94 54.72 325.94 54.72 326.94 54.63 327.94 54.30 328.94 53.95 329.94 53.57 330.94 53.17 331.94 52.73 332.94 52.25 333.94 51.73 334.94 51.14 335.94 50.88 336.94 50.53 337.94 50.33 338.94 50.28 339.94 50.23 340.94 49.97 341.94 49.90 342.94 49.84 343.94 49.76 344.94 49.89 345.94 49.80 346.94 49.72 347.94 49.63 11 Jan 2008 318.89 54.63 319.89 54.63 320.89 54.63 321.89 54.63 322.89 54.63 323.89 54.63 324.89 54.63 325.89 54.63 326.89 54.54 327.89 54.18 328.89 53.80 329.89 53.37 330.89 52.91 331.89 52.40 332.89 51.82 333.89 51.16 334.89 50.39 335.89 49.87 336.89 49.71 337.89 49.43 338.89 49.37 339.89 49.30 340.89 49.22 341.89 49.15 342.89 49.06 343.89 48.97 344.89 48.88 345.89 48.98 346.89 48.88 347.89 48.77 348.89 48.65 12 Jan 2008 319.83 54.56 320.83 54.56 321.83 54.56 322.83 54.56 323.83 54.56 324.83 54.56 325.83 54.56 326.83 54.35 327.83 53.94 328.83 53.49 329.83 52.99 330.83 52.42 331.83 51.75 332.83 50.96 333.83 49.99 334.83 49.08 335.83 48.81 336.83 48.73 337.83 48.66 338.83 48.58 339.83 48.49 340.83 48.40 341.83 48.31 342.83 48.21 343.83 48.10 344.83 47.98 345.83 48.06 346.83 47.94 347.83 47.80 348.83 47.86 349.83 47.72 13 Jan 2008 320.78 54.51 321.78 54.51 322.78 54.51 323.78 54.51 324.78 54.51 325.78 54.41 326.78 53.97 327.78 53.47 328.78 52.90 329.78 52.22 330.78 51.39 331.78 50.31 332.78 48.74 333.78 48.14 334.78 48.07 335.78 47.98 336.78 47.90 337.78 47.60 338.78 47.51 339.78 47.40 340.78 47.49 341.78 47.37 342.78 47.25 343.78 47.11 344.78 46.98 345.78 47.03 346.78 46.88 347.78 46.92 348.78 46.75 349.78 46.78 350.78 46.59 14 Jan 2008 321.73 54.47 322.73 54.47 323.73 54.47 324.73 54.32 325.73 53.81 326.73 53.21 327.73 52.49 328.73 51.58 329.73 50.30 330.73 47.91 331.73 47.44 332.73 47.36 333.73 47.07 334.73 46.97 335.73 46.87 336.73 46.76 337.73 46.65 338.73 46.52 339.73 46.39 340.73 46.26 341.73 46.31 342.73 46.16 343.73 46.00 344.73 46.04 345.73 45.86 346.73 45.88 347.73 45.69 348.73 45.69 349.73 45.49 350.73 45.47 351.73 45.45 15 Jan 2008 322.68 54.23 323.68 53.94 324.68 53.29 325.68 52.48 326.68 51.36 327.68 49.45 328.68 46.78 329.68 46.69 330.68 46.60 331.68 46.30 332.68 46.20 333.68 46.09 334.68 45.97 335.68 45.84 336.68 45.70 337.68 45.56 338.68 45.41 339.68 45.26 340.68 45.09 341.68 45.12 342.68 44.94 343.68 44.95 344.68 44.75 345.68 44.74 346.68 44.53 347.68 44.50 348.68 44.47 349.68 44.23 350.68 44.19 351.68 44.13 352.68 44.07 16 Jan 2008 323.63 51.94 324.63 50.13 325.63 46.29 326.63 46.20 327.63 45.90 328.63 45.80 329.63 45.49 330.63 45.37 331.63 45.25 332.63 45.12 333.63 44.78 334.63 44.63 335.63 44.48 336.63 44.31 337.63 44.34 338.63 44.16 339.63 43.97 340.63 43.78 341.63 43.77 342.63 43.56 343.63 43.53 344.63 43.30 345.63 43.26 346.63 43.21 347.63 43.16 348.63 42.89 349.63 42.82 350.63 42.74 351.63 42.65 352.63 42.56 353.63 42.46 17 Jan 2008 324.59 45.57 325.59 45.26 326.59 44.95 327.59 44.83 328.59 44.50 329.59 44.36 330.59 44.22 331.59 43.86 332.59 43.70 333.59 43.53 334.59 43.36 335.59 43.17 336.59 42.98 337.59 42.77 338.59 42.76 339.59 42.54 340.59 42.31 341.59 42.27 342.59 42.22 343.59 41.97 344.59 41.90 345.59 41.83 346.59 41.55 347.59 41.46 348.59 41.37 349.59 41.27 350.59 41.16 351.59 41.05 352.59 41.13 353.59 41.01 354.59 40.49 18 Jan 2008 325.54 43.91 326.54 43.77 327.54 43.42 328.54 43.26 329.54 42.90 330.54 42.72 331.54 42.54 332.54 42.35 333.54 42.15 334.54 41.94 335.54 41.72 336.54 41.49 337.54 41.26 338.54 41.21 339.54 40.96 340.54 40.90 341.54 40.63 342.54 40.55 343.54 40.46 344.54 40.17 345.54 40.07 346.54 39.96 347.54 39.85 348.54 39.74 349.54 39.61 350.54 39.49 351.54 39.36 354.54 47.37 355.54 47.45 19 Jan 2008 326.50 42.26 327.50 42.08 328.50 41.69 329.50 41.49 330.50 41.29 331.50 40.87 332.50 40.65 333.50 40.42 334.50 40.18 335.50 39.93 336.50 39.87 337.50 39.61 338.50 39.33 339.50 39.25 340.50 39.16 341.50 38.87 342.50 38.77 343.50 38.66 344.50 38.55 345.50 38.43 346.50 38.31 347.50 38.19 348.50 38.06 349.50 37.93 350.50 37.81 351.50 37.68 352.50 37.56 353.50 37.44 354.50 37.12 355.50 36.61 356.50 36.10 20 Jan 2008 327.46 40.61 328.46 40.19 329.46 39.97 330.46 39.53 331.46 39.29 332.46 39.04 333.46 38.78 334.46 38.51 335.46 38.24 336.46 38.16 337.46 37.87 338.46 37.57 339.46 37.47 340.46 37.37 341.46 37.06 342.46 36.94 343.46 36.83 344.46 36.71 345.46 36.59 346.46 36.46 347.46 36.34 348.46 44.59 349.46 44.48 350.46 44.37 351.46 44.07 352.46 43.96 353.46 43.86 354.46 43.76 355.46 43.67 356.46 43.59 357.46 43.51 21 Jan 2008 330.42 37.88 331.42 37.62 332.42 37.34 333.42 37.07 334.42 36.78 335.42 36.49 336.42 36.19 337.42 36.09 338.42 35.79 339.42 35.68 340.42 44.26 341.42 43.96 342.42 43.66 343.42 43.56 344.42 43.45 345.42 43.15 346.42 43.05 347.42 42.95 348.42 42.65 349.42 42.55 350.42 42.46 351.42 42.38 352.42 42.29 353.42 42.02 354.42 41.95 355.42 41.89 356.42 41.83 357.42 41.79 358.42 41.35 22 Jan 2008 329.38 36.46 330.38 36.19 331.38 35.91 332.38 35.43 333.38 35.34 334.38 44.06 335.38 43.78 336.38 43.49 337.38 43.21 341.38 42.24 342.38 41.95 343.38 41.85 344.38 41.56 345.38 41.48 346.38 41.19 347.38 41.11 348.38 41.04 349.38 40.77 350.38 40.71 351.38 40.65 352.38 40.40 353.38 40.36 354.38 40.32 355.38 40.09 356.38 40.07 357.38 40.06 358.38 39.66 359.38 39.26 23 Jan 2008 357.34 05.66 358.34 05.54 359.34 05.42 000.34 05.48 24 Jan 2008 331.31 32.44 332.31 32.16 333.31 31.89 334.31 31.62 335.31 31.35 336.31 31.28 337.31 31.01 338.31 30.75 339.31 30.69 340.31 30.44 341.31 30.39 342.31 30.15 343.31 30.11 344.31 29.88 345.31 29.86 346.31 29.64 347.31 06.45 348.31 06.39 349.31 06.32 350.31 06.24 351.31 06.15 352.31 06.05 353.31 05.94 354.31 06.02 355.31 05.89 356.31 05.95 357.31 05.81 358.31 05.66 359.31 05.70 000.31 05.54 001.31 05.57 25 Jan 2008 332.02 30.83 333.02 30.58 334.02 30.33 335.02 30.08 336.02 29.84 337.02 29.60 338.02 29.57 339.02 29.34 340.02 29.11 341.02 28.89 342.02 07.04 343.02 06.99 344.02 06.94 345.02 06.86 346.02 06.78 347.02 06.69 348.02 06.58 349.02 06.67 350.02 06.55 351.02 06.41 352.02 06.27 353.02 06.33 354.02 06.17 355.02 06.21 356.02 06.05 357.02 06.08 358.02 05.90 359.02 05.92 000.02 05.73 001.02 05.74 002.02 05.54 003.02 05.54 004.02 05.33 005.02 05.32 006.02 05.31 007.02 05.09 008.02 05.07 009.02 05.05 010.02 04.82 26 Jan 2008 332.99 29.52 333.99 29.30 334.99 29.08 335.99 28.86 336.99 08.16 337.99 08.12 338.99 07.87 339.99 07.81 340.99 07.73 341.99 07.64 342.99 07.54 343.99 07.43 344.99 07.51 345.99 07.38 346.99 07.24 347.99 07.09 348.99 07.14 349.99 06.98 350.99 06.81 351.99 06.84 352.99 06.66 353.99 06.67 354.99 06.48 355.99 06.49 356.99 06.29 357.99 06.29 358.99 06.08 359.99 06.07 000.99 06.05 001.99 05.83 002.99 05.81 003.99 05.58 004.99 05.55 005.99 05.52 006.99 05.28 007.99 05.24 008.99 05.20 009.99 05.16 010.99 04.91 27 Jan 2008 333.96 09.53 334.96 09.47 335.96 09.39 336.96 09.30 337.96 09.00 338.96 08.89 339.96 08.97 340.96 08.84 341.96 08.70 342.96 08.55 343.96 08.40 344.96 08.43 345.96 08.26 346.96 08.09 347.96 08.10 348.96 07.92 349.96 07.72 350.96 07.73 351.96 07.52 352.96 07.52 353.96 07.30 354.96 07.29 355.96 07.27 356.96 07.05 357.96 07.02 358.96 06.79 359.96 06.75 000.96 06.72 001.96 06.48 002.96 06.44 003.96 06.39 004.96 06.14 005.96 15.04 006.96 14.47 007.96 14.04 008.96 13.56 009.96 13.25 010.96 12.91 011.96 12.76 28 Jan 2008 334.89 10.96 335.89 10.83 336.89 10.68 337.89 10.53 338.89 10.37 339.89 10.20 340.89 10.22 341.89 10.04 342.89 09.86 343.89 09.86 344.89 09.66 345.89 09.46 346.89 09.45 347.89 09.24 348.89 09.22 349.89 09.00 350.89 08.97 351.89 08.75 352.89 08.71 353.89 24.47 354.89 24.35 355.89 24.43 356.89 24.47 357.89 24.24 358.89 23.99 359.89 23.54 000.89 23.29 001.89 21.55 002.89 20.26 003.89 19.41 004.89 18.59 005.89 17.80 006.89 17.22 007.89 16.66 008.89 16.30 009.89 15.96 010.89 15.62 011.89 15.28 012.89 14.84 29 Jan 2008 335.86 12.12 336.86 12.13 337.86 11.93 338.86 11.73 339.86 11.52 340.86 11.51 341.86 11.29 342.86 11.27 343.86 11.05 344.86 11.02 345.86 10.78 346.86 10.55 347.86 10.50 348.86 24.40 349.86 24.56 350.86 24.41 351.86 24.59 352.86 24.52 353.86 24.60 354.86 24.64 355.86 24.49 356.86 24.58 357.86 24.60 358.86 24.19 359.86 23.94 000.86 23.70 001.86 22.84 002.86 21.96 003.86 21.13 004.86 20.54 005.86 19.80 006.86 19.28 007.86 18.79 008.86 18.43 009.86 17.98 010.86 17.56 011.86 17.27 012.86 16.91 013.86 16.59 30 Jan 2008 336.84 13.47 337.84 13.24 338.84 13.20 339.84 12.96 340.84 12.71 341.84 12.66 342.84 12.41 343.84 24.64 344.84 24.58 345.84 24.69 346.84 24.60 347.84 24.78 348.84 24.73 349.84 24.76 350.84 24.76 351.84 24.79 352.84 24.64 353.84 24.72 354.84 24.80 355.84 24.86 356.84 24.87 357.84 24.80 358.84 24.81 359.84 24.37 000.84 24.14 001.84 23.90 002.84 23.29 003.84 22.63 004.84 22.22 005.84 21.49 006.84 21.15 007.84 20.62 008.84 20.22 009.84 19.84 010.84 19.34 011.84 18.96 012.84 18.71 013.84 18.41 014.84 18.06 31 Jan 2008 337.76 14.66 338.76 14.39 339.76 25.00 340.76 25.03 341.76 24.97 342.76 25.02 343.76 25.00 344.76 24.94 345.76 24.88 346.76 25.05 347.76 25.07 348.76 24.96 349.76 24.96 350.76 25.05 351.76 25.05 352.76 24.95 353.76 25.14 354.76 25.02 355.76 24.98 356.76 25.02 357.76 25.11 358.76 25.07 359.76 25.03 000.76 24.60 001.76 24.37 002.76 24.14 003.76 23.91 004.76 23.57 005.76 23.24 006.76 22.62 007.76 22.33 008.76 21.79 009.76 21.40 010.76 20.98 011.76 20.73 012.76 20.45 013.76 19.95 014.76 19.64 015.76 19.51 01 Feb 2008 338.74 25.13 339.74 25.13 340.74 25.10 341.74 25.06 342.74 25.22 343.74 25.19 344.74 25.18 345.74 25.21 346.74 25.07 347.74 25.19 348.74 25.15 349.74 25.18 350.74 25.25 351.74 25.18 352.74 25.17 353.74 25.20 354.74 25.29 355.74 25.22 356.74 25.13 357.74 25.15 358.74 25.31 359.74 25.29 000.74 25.06 001.74 24.83 002.74 24.60 003.74 24.37 004.74 23.94 005.74 23.72 006.74 23.50 007.74 23.27 008.74 23.05 009.74 22.79 010.74 22.40 011.74 22.00 012.74 21.80 013.74 21.38 014.74 21.16 015.74 20.73 016.74 20.50 02 Feb 2008 339.72 25.34 340.72 25.36 341.72 25.19 342.72 25.24 343.72 25.31 344.72 25.20 345.72 25.12 346.72 25.26 347.72 25.15 348.72 25.27 349.72 25.23 350.72 25.16 351.72 25.17 352.72 25.11 353.72 25.20 354.72 25.26 355.72 25.09 356.72 25.10 357.72 25.09 358.72 25.27 359.72 25.24 000.72 25.12 001.72 24.89 002.72 24.66 003.72 24.43 004.72 24.20 005.72 23.97 006.72 23.75 007.72 23.53 008.72 23.30 009.72 23.08 010.72 22.86 011.72 22.64 012.72 22.22 013.72 22.00 014.72 21.79 015.72 21.57 016.72 21.35 017.72 21.14 03 Feb 2008 340.64 25.41 341.64 25.34 342.64 25.32 343.64 25.34 344.64 25.19 345.64 25.27 346.64 25.18 347.64 25.10 348.64 25.25 349.64 25.21 350.64 25.18 351.64 25.16 352.64 25.16 353.64 25.16 354.64 25.17 355.64 25.18 356.64 25.00 357.64 25.03 358.64 25.06 359.64 25.09 000.64 25.10 001.64 25.06 002.64 24.83 003.64 24.60 004.64 24.37 005.64 24.14 006.64 23.91 007.64 23.48 008.64 23.50 009.64 23.16 010.64 22.81 011.64 22.58 012.64 22.36 013.64 22.14 014.64 21.92 015.64 21.69 016.64 21.47 017.64 21.25 018.64 21.03 04 Feb 2008 341.63 25.68 342.63 25.63 343.63 25.61 344.63 25.60 345.63 25.42 346.63 25.45 347.63 25.50 348.63 25.37 349.63 25.25 350.63 25.35 351.63 25.25 352.63 25.37 353.63 25.29 354.63 25.23 355.63 25.18 356.63 25.13 357.63 25.29 358.63 25.25 359.63 25.23 000.63 25.20 001.63 25.18 002.63 24.94 003.63 24.71 004.63 24.47 005.63 24.24 006.63 24.01 007.63 23.78 008.63 23.58 009.63 23.60 010.63 23.61 011.63 23.43 012.63 23.25 013.63 22.87 014.63 22.50 015.63 22.32 016.63 21.95 017.63 21.58 018.63 21.41 019.63 21.04 05 Feb 2008 342.62 26.33 343.62 26.32 344.62 26.13 345.62 25.95 346.62 25.98 347.62 25.82 348.62 25.68 349.62 25.74 350.62 25.62 351.62 25.70 352.62 25.60 353.62 25.50 354.62 25.41 355.62 25.52 356.62 25.45 357.62 25.38 358.62 25.31 359.62 25.44 000.62 25.40 001.62 25.16 002.62 25.12 003.62 25.08 004.62 24.85 005.62 24.61 006.62 24.37 007.62 24.14 008.62 23.90 009.62 23.67 010.62 23.52 011.62 23.71 012.62 23.70 013.62 23.70 014.62 23.50 015.62 23.30 016.62 23.10 017.62 22.70 018.62 22.51 019.62 22.12 020.62 21.93 06 Feb 2008 343.53 27.17 344.53 27.11 345.53 27.05 346.53 26.80 347.53 26.75 348.53 26.69 349.53 26.56 350.53 26.39 351.53 26.31 352.53 26.20 353.53 26.24 354.53 26.19 355.53 26.10 356.53 25.90 357.53 25.85 358.53 25.81 359.53 25.76 000.53 25.72 001.53 25.67 002.53 25.63 003.53 25.59 004.53 25.55 005.53 25.31 006.53 25.06 007.53 24.82 008.53 24.58 009.53 24.34 010.53 24.10 011.53 24.00 012.53 23.98 013.53 23.95 014.53 23.93 015.53 23.91 016.53 23.89 017.53 23.88 018.53 23.80 019.53 23.56 020.53 23.25 021.53 23.04 07 Feb 2008 344.53 28.05 345.53 27.69 346.53 27.36 347.53 27.31 348.53 27.26 349.53 27.00 350.53 26.95 351.53 26.90 352.53 26.84 353.53 26.59 354.53 26.54 355.53 26.49 356.53 26.44 357.53 26.39 358.53 26.34 359.53 26.30 000.53 26.25 001.53 26.20 002.53 25.95 003.53 25.91 004.53 25.86 005.53 25.81 006.53 25.77 007.53 25.52 008.53 25.28 009.53 25.03 010.53 24.79 011.53 24.62 012.53 24.58 013.53 24.54 014.53 24.51 015.53 24.47 016.53 24.44 017.53 24.41 018.53 24.38 019.53 24.19 020.53 23.95 021.53 23.70 022.53 23.46 08 Feb 2008 345.52 29.19 346.52 28.86 347.52 28.53 348.52 28.20 349.52 27.88 350.52 27.57 351.52 27.25 352.52 26.95 353.52 26.85 354.52 26.80 355.52 26.74 356.52 26.69 357.52 26.44 358.52 26.38 359.52 26.33 000.52 26.28 001.52 26.23 002.52 26.18 003.52 26.13 004.52 26.08 005.52 26.03 006.52 25.98 007.52 25.93 008.52 25.68 009.52 25.43 010.52 25.18 011.52 24.93 012.52 24.83 013.52 24.78 014.52 24.73 015.52 24.69 016.52 24.64 017.52 24.60 018.52 24.56 019.52 24.52 020.52 24.28 021.52 24.04 022.52 23.79 023.52 23.54 09 Feb 2008 346.44 29.47 347.44 29.41 348.44 29.15 349.44 29.10 350.44 28.97 351.44 28.66 352.44 28.36 353.44 28.06 354.44 27.76 355.44 27.46 356.44 27.17 357.44 26.88 358.44 26.59 359.44 26.53 000.44 26.47 001.44 26.22 002.44 26.16 003.44 26.11 004.44 26.05 005.44 26.00 006.44 25.94 007.44 25.89 008.44 25.84 009.44 25.78 010.44 25.53 011.44 25.27 012.44 25.02 013.44 24.93 014.44 24.87 015.44 24.82 016.44 24.76 017.44 24.71 018.44 24.66 019.44 24.62 020.44 24.57 021.44 24.33 022.44 24.08 023.44 23.83 024.44 23.57 10 Feb 2008 347.45 29.87 348.45 29.61 349.45 29.55 350.45 29.29 351.45 29.23 352.45 29.17 353.45 28.91 354.45 28.85 355.45 28.79 356.45 28.74 357.45 28.46 358.45 28.18 359.45 27.89 000.45 27.61 001.45 27.33 002.45 27.05 003.45 26.77 004.45 26.49 005.45 26.41 006.45 26.35 007.45 26.29 008.45 26.03 009.45 25.97 010.45 25.92 011.45 25.86 012.45 25.60 013.45 25.47 014.45 25.41 015.45 25.35 016.45 25.29 017.45 25.23 018.45 25.17 019.45 25.12 020.45 25.06 021.45 24.88 022.45 24.62 023.45 24.36 024.45 24.10 025.45 23.84 11 Feb 2008 348.45 29.97 349.45 29.91 350.45 29.64 351.45 29.58 352.45 29.52 353.45 29.26 354.45 29.19 355.45 29.13 356.45 28.87 357.45 28.81 358.45 28.75 359.45 28.68 000.45 28.42 001.45 28.36 002.45 28.30 003.45 28.20 004.45 27.92 005.45 27.65 006.45 27.37 007.45 27.10 008.45 26.82 009.45 26.55 010.45 26.48 011.45 26.21 012.45 26.14 013.45 26.07 014.45 26.01 015.45 25.74 016.45 25.68 017.45 25.61 018.45 25.55 019.45 25.49 020.45 25.43 021.45 25.33 022.45 25.07 023.45 24.81 024.45 24.55 025.45 24.29 026.45 24.03 12 Feb 2008 349.46 75.35 350.46 75.35 351.46 75.35 352.46 75.35 353.46 75.35 354.46 75.35 355.46 75.35 356.46 75.35 357.46 75.35 358.46 75.35 359.46 75.35 000.46 75.35 001.46 75.35 002.46 75.35 003.46 75.35 004.46 75.35 005.46 75.35 006.46 75.35 007.46 75.35 008.46 75.35 009.46 75.35 010.46 75.35 011.46 75.35 012.46 75.35 013.46 75.35 014.46 75.35 015.46 75.35 016.46 75.35 017.46 75.35 018.46 75.35 019.46 75.35 020.46 75.35 021.46 75.35 022.46 75.35 023.46 75.35 024.46 75.35 025.46 75.35 026.46 75.35 027.46 75.35 13 Feb 2008 350.37 79.70 351.37 79.70 352.37 79.70 353.37 79.70 354.37 79.70 355.37 79.70 356.37 79.70 357.37 79.70 358.37 79.70 359.37 79.70 000.37 79.70 001.37 79.70 002.37 79.70 003.37 79.70 004.37 79.70 005.37 79.70 006.37 79.70 007.37 79.70 008.37 79.70 009.37 79.70 010.37 79.70 011.37 79.70 012.37 79.70 013.37 79.70 014.37 79.70 015.37 79.70 016.37 79.70 017.37 79.70 018.37 79.70 019.37 79.70 020.37 79.70 021.37 79.70 022.37 79.70 023.37 79.70 024.37 79.70 025.37 79.70 026.37 79.70 027.37 79.70 028.37 79.70 029.37 79.70 14 Feb 2008 351.38 CVZ 352.38 CVZ 353.38 CVZ 354.38 CVZ 355.38 CVZ 356.38 CVZ 357.38 CVZ 358.38 CVZ 359.38 CVZ 000.38 CVZ 001.38 CVZ 002.38 CVZ 003.38 CVZ 004.38 CVZ 005.38 CVZ 006.38 CVZ 007.38 CVZ 008.38 CVZ 009.38 CVZ 010.38 CVZ 011.38 CVZ 012.38 CVZ 013.38 CVZ 014.38 CVZ 015.38 CVZ 016.38 CVZ 017.38 CVZ 018.38 CVZ 019.38 CVZ 020.38 CVZ 021.38 CVZ 022.38 CVZ 023.38 CVZ 024.38 CVZ 025.38 CVZ 026.38 CVZ 027.38 CVZ 028.38 CVZ 029.38 CVZ 030.38 CVZ 15 Feb 2008 352.40 CVZ 353.40 CVZ 354.40 CVZ 355.40 CVZ 356.40 CVZ 357.40 CVZ 358.40 CVZ 359.40 CVZ 000.40 CVZ 001.40 CVZ 002.40 CVZ 003.40 CVZ 004.40 CVZ 005.40 CVZ 006.40 CVZ 007.40 CVZ 008.40 CVZ 009.40 CVZ 010.40 CVZ 011.40 CVZ 012.40 CVZ 013.40 CVZ 014.40 CVZ 015.40 CVZ 016.40 CVZ 017.40 CVZ 018.40 CVZ 019.40 CVZ 020.40 CVZ 021.40 CVZ 022.40 CVZ 023.40 CVZ 024.40 CVZ 025.40 CVZ 026.40 CVZ 027.40 CVZ 028.40 CVZ 029.40 CVZ 030.40 CVZ 031.40 CVZ 16 Feb 2008 353.31 76.27 354.31 76.27 355.31 76.27 356.31 76.27 357.31 76.27 358.31 76.27 359.31 76.27 000.31 76.27 001.31 76.27 002.31 76.27 003.31 76.27 004.31 76.27 005.31 76.27 006.31 76.27 007.31 76.27 008.31 76.27 009.31 76.27 010.31 76.27 011.31 76.27 012.31 76.27 013.31 76.27 014.31 76.27 015.31 76.27 016.31 76.27 017.31 76.27 018.31 76.27 019.31 76.27 020.31 76.27 021.31 76.27 022.31 76.27 023.31 76.27 024.31 76.27 025.31 76.27 026.31 76.27 027.31 76.27 028.31 76.27 029.31 76.27 030.31 76.27 031.31 76.27 032.31 76.27 17 Feb 2008 354.33 71.74 355.33 71.74 356.33 71.74 357.33 71.74 358.33 71.74 359.33 71.74 000.33 71.74 001.33 71.74 002.33 71.74 003.33 71.74 004.33 71.74 005.33 71.74 006.33 71.74 007.33 71.74 008.33 71.74 009.33 71.74 010.33 71.74 011.33 71.74 012.33 71.74 013.33 71.74 014.33 71.74 015.33 71.74 016.33 71.74 017.33 71.74 018.33 71.74 019.33 71.74 020.33 71.74 021.33 71.74 022.33 71.74 023.33 71.74 024.33 71.74 025.33 71.74 026.33 71.74 027.33 71.74 028.33 71.74 029.33 71.74 030.33 71.74 031.33 71.74 032.33 71.74 033.33 71.74 18 Feb 2008 355.36 55.50 356.36 55.24 357.36 54.98 358.36 54.72 359.36 54.65 000.36 54.39 001.36 54.13 002.36 54.06 003.36 53.80 004.36 53.74 005.36 53.47 006.36 53.41 007.36 53.34 008.36 53.08 009.36 53.02 010.36 52.95 011.36 52.89 012.36 52.62 013.36 52.56 014.36 52.49 015.36 52.43 016.36 52.36 017.36 52.29 018.36 52.23 019.36 52.16 020.36 52.10 021.36 52.03 022.36 51.96 023.36 51.90 024.36 51.83 025.36 51.76 026.36 51.49 027.36 51.23 028.36 50.96 029.36 50.69 030.36 50.42 031.36 50.16 032.36 49.89 033.36 49.62 034.36 49.35 19 Feb 2008 356.38 54.00 357.38 53.74 358.38 53.48 359.38 53.22 000.38 52.96 001.38 52.90 002.38 52.64 003.38 52.58 004.38 52.31 005.38 52.05 006.38 51.99 007.38 51.93 008.38 51.66 009.38 51.60 010.38 51.54 011.38 51.27 012.38 51.21 013.38 51.14 014.38 51.08 015.38 50.81 016.38 50.75 017.38 50.68 018.38 50.62 019.38 50.55 020.38 50.49 021.38 50.42 022.38 50.35 023.38 50.28 024.38 50.22 025.38 50.15 026.38 50.08 027.38 50.01 028.38 49.74 029.38 49.47 030.38 49.20 031.38 48.94 032.38 48.67 033.38 48.40 034.38 48.13 035.38 47.85 20 Feb 2008 357.29 52.75 358.29 52.49 359.29 52.23 000.29 51.98 001.29 51.72 002.29 51.66 003.29 51.40 004.29 51.14 005.29 51.08 006.29 50.82 007.29 50.75 008.29 50.49 009.29 50.43 010.29 50.17 011.29 50.10 012.29 50.04 013.29 49.98 014.29 49.71 015.29 49.65 016.29 49.58 017.29 49.52 018.29 49.45 019.29 49.18 020.29 49.12 021.29 49.05 022.29 48.98 023.29 48.91 024.29 48.84 025.29 48.77 026.29 48.70 027.29 48.63 028.29 48.56 029.29 48.49 030.29 48.22 031.29 47.95 032.29 47.68 033.29 47.41 034.29 47.13 035.29 46.86 036.29 46.59 21 Feb 2008 358.32 51.60 359.32 51.34 000.32 51.08 001.32 50.83 002.32 50.57 003.32 50.31 004.32 50.25 005.32 49.99 006.32 49.73 007.32 49.67 008.32 49.41 009.32 49.35 010.32 49.08 011.32 49.02 012.32 48.96 013.32 48.69 014.32 48.63 015.32 48.56 016.32 48.50 017.32 48.23 018.32 48.16 019.32 48.10 020.32 48.03 021.32 47.96 022.32 47.89 023.32 47.82 024.32 47.75 025.32 47.68 026.32 47.60 027.32 47.53 028.32 47.46 029.32 47.38 030.32 47.31 031.32 47.23 032.32 46.96 033.32 46.68 034.32 46.41 035.32 46.13 036.32 45.85 037.32 45.57 22 Feb 2008 359.35 50.52 000.35 50.27 001.35 50.01 002.35 49.76 003.35 49.50 004.35 49.24 005.35 49.18 006.35 48.92 007.35 48.66 008.35 48.60 009.35 48.34 010.35 48.28 011.35 48.01 012.35 47.95 013.35 47.68 014.35 47.62 015.35 47.55 016.35 47.48 017.35 47.21 018.35 47.14 019.35 47.07 020.35 47.00 021.35 46.93 022.35 46.86 023.35 46.79 024.35 46.71 025.35 46.64 026.35 46.56 027.35 46.49 028.35 46.41 029.35 46.33 030.35 46.25 031.35 46.17 032.35 46.09 033.35 45.81 034.35 45.53 035.35 45.25 036.35 44.97 037.35 44.68 038.35 44.40 23 Feb 2008 000.39 49.51 001.39 49.25 002.39 49.00 003.39 48.74 004.39 48.48 005.39 48.22 006.39 47.96 007.39 47.90 008.39 47.64 009.39 47.58 010.39 47.31 011.39 47.25 012.39 46.98 013.39 46.92 014.39 46.65 015.39 46.58 016.39 46.51 017.39 46.24 018.39 46.16 019.39 46.09 020.39 46.02 021.39 45.94 022.39 45.86 023.39 45.79 024.39 45.71 025.39 45.63 026.39 45.55 027.39 45.47 028.39 45.38 029.39 45.30 030.39 45.22 031.39 45.13 032.39 45.05 033.39 44.96 034.39 44.67 035.39 44.58 036.39 44.29 037.39 44.00 038.39 43.71 039.39 43.42 24 Feb 2008 001.42 48.53 002.42 48.28 003.42 48.02 004.42 47.76 005.42 47.50 006.42 47.24 007.42 46.98 008.42 46.91 009.42 46.65 010.42 46.38 011.42 46.31 012.42 46.04 013.42 45.97 014.42 45.90 015.42 45.63 016.42 45.55 017.42 45.48 018.42 45.20 019.42 45.12 020.42 45.04 021.42 44.96 022.42 44.88 023.42 44.80 024.42 44.71 025.42 44.63 026.42 44.54 027.42 44.45 028.42 44.36 029.42 44.27 030.42 44.18 031.42 44.09 032.42 44.00 033.42 44.10 034.42 44.01 035.42 43.71 036.42 43.41 037.42 43.11 038.42 42.81 039.42 42.51 040.42 42.21 25 Feb 2008 002.35 47.61 003.35 47.35 004.35 47.09 005.35 46.83 006.35 46.56 007.35 46.30 008.35 46.03 009.35 45.96 010.35 45.69 011.35 45.42 012.35 45.35 013.35 45.07 014.35 44.99 015.35 44.92 016.35 44.64 017.35 44.56 018.35 44.47 019.35 44.19 020.35 44.10 021.35 44.02 022.35 43.93 023.35 43.84 024.35 43.74 025.35 43.65 026.35 43.56 027.35 43.46 028.35 43.36 029.35 43.26 030.35 43.16 031.35 43.26 032.35 43.16 033.35 43.05 034.35 42.95 035.35 42.84 036.35 42.73 037.35 42.43 038.35 42.12 039.35 41.81 040.35 41.50 041.35 41.18 042.35 40.87 26 Feb 2008 003.39 46.66 004.39 46.40 005.39 46.13 006.39 45.86 007.39 45.59 008.39 45.32 009.39 45.05 010.39 44.97 011.39 44.70 012.39 44.42 013.39 44.33 014.39 44.05 015.39 43.97 016.39 43.88 017.39 43.59 018.39 43.50 019.39 43.41 020.39 43.31 021.39 43.22 022.39 43.12 023.39 42.82 024.39 42.72 025.39 42.81 026.39 42.71 027.39 42.60 028.39 42.49 029.39 42.38 030.39 42.27 031.39 42.16 032.39 42.25 033.39 42.13 034.39 42.01 035.39 41.90 036.39 41.98 037.39 41.66 038.39 41.34 039.39 41.02 040.39 40.69 041.39 40.37 042.39 40.05 043.39 39.72 27 Feb 2008 004.44 45.71 005.44 45.43 006.44 45.16 007.44 44.88 008.44 44.61 009.44 44.33 010.44 44.04 011.44 43.96 012.44 43.67 013.44 43.38 014.44 43.29 015.44 43.19 016.44 42.90 017.44 42.80 018.44 42.70 019.44 42.40 020.44 42.29 021.44 42.18 022.44 42.07 023.44 41.96 024.44 41.85 025.44 41.73 026.44 41.62 027.44 41.50 028.44 41.58 029.44 41.45 030.44 41.33 031.44 41.20 032.44 41.08 033.44 41.15 034.44 41.02 035.44 40.89 036.44 40.96 037.44 40.82 038.44 40.49 039.44 40.16 040.44 39.82 041.44 39.48 042.44 39.15 043.44 38.81 044.44 38.48 28 Feb 2008 005.48 44.72 006.48 44.44 007.48 44.15 008.48 43.87 009.48 43.58 010.48 43.28 011.48 42.99 012.48 42.89 013.48 42.59 014.48 42.49 015.48 42.18 016.48 42.08 017.48 41.96 018.48 41.65 019.48 41.54 020.48 41.42 021.48 41.30 022.48 41.17 023.48 41.05 024.48 40.92 025.48 40.79 026.48 40.66 027.48 40.53 028.48 40.59 029.48 40.45 030.48 40.32 031.48 40.17 032.48 40.23 033.48 40.09 034.48 39.95 035.48 40.00 036.48 39.85 037.48 39.91 038.48 39.56 039.48 39.21 040.48 38.86 041.48 38.51 042.48 38.16 043.48 37.81 044.48 37.47 045.48 37.12 29 Feb 2008 006.38 43.73 007.38 43.43 008.38 43.14 009.38 42.83 010.38 42.53 011.38 42.22 012.38 41.91 013.38 41.80 014.38 41.48 015.38 41.37 016.38 41.24 017.38 40.92 018.38 40.79 019.38 40.66 020.38 40.53 021.38 40.39 022.38 40.25 023.38 40.11 024.38 39.97 025.38 39.82 026.38 39.67 027.38 39.52 028.38 39.57 029.38 39.42 030.38 39.26 031.38 39.31 032.38 39.15 033.38 38.99 034.38 39.03 035.38 38.87 036.38 38.91 037.38 38.75 038.38 38.58 039.38 38.22 040.38 37.86 041.38 37.50 042.38 37.13 043.38 36.77 044.38 36.41 045.38 36.06 046.38 35.70 01 Mar 2008 007.43 42.62 008.43 42.31 009.43 41.99 010.43 41.67 011.43 41.35 012.43 41.03 013.43 40.90 014.43 40.56 015.43 40.43 016.43 40.09 017.43 39.95 018.43 39.80 019.43 39.65 020.43 39.50 021.43 39.35 022.43 39.19 023.43 39.03 024.43 38.87 025.43 38.70 026.43 38.54 027.43 38.57 028.43 38.40 029.43 38.23 030.43 38.26 031.43 38.08 032.43 38.11 033.43 37.93 034.43 37.95 035.43 37.78 036.43 37.80 037.43 37.62 038.43 37.45 039.43 37.07 040.43 36.70 041.43 36.32 042.43 35.95 043.43 35.58 044.43 35.21 045.43 34.84 046.43 34.48 047.43 34.12 02 Mar 2008 008.48 41.41 009.48 41.07 010.48 40.74 011.48 40.40 012.48 40.05 013.48 39.90 014.48 39.55 015.48 39.40 016.48 39.04 017.48 38.88 018.48 38.71 019.48 38.54 020.48 38.37 021.48 38.19 022.48 38.02 023.48 37.84 024.48 37.65 025.48 37.67 026.48 37.48 027.48 37.30 028.48 37.31 029.48 37.12 030.48 37.13 031.48 36.93 032.48 36.94 033.48 36.75 034.48 36.76 035.48 36.57 036.48 36.58 037.48 36.59 038.48 36.20 039.48 35.81 040.48 35.43 041.48 35.05 042.48 34.67 043.48 34.29 044.48 33.92 045.48 33.55 046.48 33.18 047.48 32.81 048.48 32.45 03 Mar 2008 009.54 40.06 010.54 39.70 011.54 39.34 012.54 38.97 013.54 38.80 014.54 38.43 015.54 38.25 016.54 37.87 017.54 37.69 018.54 37.50 019.54 37.31 020.54 37.11 021.54 36.91 022.54 36.72 023.54 36.71 024.54 36.51 025.54 36.31 026.54 36.30 027.54 36.09 028.54 36.09 029.54 35.88 030.54 35.87 031.54 35.66 032.54 35.66 033.54 35.65 034.54 35.45 035.54 35.44 036.54 35.44 037.54 35.25 038.54 35.05 039.54 34.66 040.54 34.07 041.54 33.68 042.54 33.30 043.54 32.92 044.54 32.55 045.54 32.18 046.54 31.81 047.54 31.45 048.54 31.10 049.54 08.77 04 Mar 2008 010.59 38.55 011.59 38.16 012.59 37.77 013.59 37.58 014.59 37.18 015.59 36.97 016.59 36.77 017.59 36.36 018.59 36.15 019.59 36.13 020.59 35.91 021.59 35.69 022.59 35.47 023.59 35.45 024.59 35.23 025.59 35.00 026.59 34.98 027.59 34.95 028.59 34.73 029.59 34.71 030.59 34.49 031.59 34.47 032.59 34.45 033.59 34.24 034.59 34.23 035.59 34.22 036.59 34.01 037.59 34.01 038.59 33.62 039.59 33.22 040.59 32.64 041.59 32.26 042.59 31.88 043.59 31.51 044.59 31.14 045.59 08.07 046.59 07.93 047.59 07.78 048.59 07.62 049.59 07.66 050.59 07.48 05 Mar 2008 011.65 36.84 012.65 36.42 013.65 36.20 014.65 35.77 015.65 35.55 016.65 35.31 017.65 35.08 018.65 34.84 019.65 34.61 020.65 34.57 021.65 34.33 022.65 34.09 023.65 34.04 024.65 33.80 025.65 33.77 026.65 33.53 027.65 33.49 028.65 33.46 029.65 33.23 030.65 33.20 031.65 33.18 032.65 32.95 033.65 32.94 034.65 32.93 035.65 32.72 036.65 32.72 037.65 32.53 038.65 31.94 039.65 31.55 040.65 31.17 041.65 07.43 042.65 07.31 043.65 07.18 044.65 07.05 045.65 06.90 046.65 06.95 047.65 06.79 048.65 06.62 049.65 06.65 050.65 06.47 051.65 06.49 06 Mar 2008 012.55 34.98 013.55 34.74 014.55 34.49 015.55 34.03 016.55 33.78 017.55 33.72 018.55 33.47 019.55 33.21 020.55 32.95 021.55 32.89 022.55 32.64 023.55 32.59 024.55 32.54 025.55 32.29 026.55 32.24 027.55 32.00 028.55 31.97 029.55 31.93 030.55 31.71 031.55 31.69 032.55 31.67 033.55 31.46 034.55 31.46 035.55 31.46 036.55 06.75 037.55 06.86 038.55 06.76 039.55 06.65 040.55 06.53 041.55 06.40 042.55 06.46 043.55 06.32 044.55 06.17 045.55 06.21 046.55 06.05 047.55 06.08 048.55 05.90 049.55 05.92 050.55 05.74 051.55 05.75 052.55 05.55 07 Mar 2008 013.61 33.05 014.61 32.77 015.61 32.50 016.61 32.23 017.61 32.16 018.61 31.88 019.61 31.61 020.61 31.55 021.61 31.28 022.61 31.22 023.61 31.17 024.61 30.91 025.61 30.87 026.61 30.63 027.61 30.59 028.61 30.56 029.61 30.34 030.61 06.36 031.61 06.31 032.61 06.25 033.61 06.17 034.61 06.29 035.61 06.19 036.61 06.09 037.61 05.97 038.61 06.05 039.61 05.92 040.61 05.78 041.61 05.84 042.61 05.68 043.61 05.73 044.61 05.56 045.61 05.59 046.61 05.41 047.61 05.43 048.61 05.25 049.61 05.26 050.61 05.06 051.61 05.06 052.61 05.06 053.61 04.85 08 Mar 2008 033.67 05.61 034.67 05.50 035.67 05.58 036.67 05.45 037.67 05.52 038.67 05.37 039.67 05.42 040.67 05.27 041.67 05.31 042.67 05.14 043.67 05.17 044.67 04.99 045.67 05.01 046.67 04.82 047.67 04.83 048.67 04.84 049.67 04.64 050.67 04.63 051.67 04.62 052.67 04.41 053.67 04.40 054.67 04.38 09 Mar 2008 015.74 39.03 016.74 38.75 017.74 38.48 018.74 38.20 019.74 38.14 020.74 37.88 021.74 37.62 022.74 37.58 023.74 16.13 033.74 06.05 034.74 05.92 035.74 05.78 036.74 05.83 037.74 05.67 038.74 05.72 039.74 05.75 040.74 05.58 041.74 05.60 042.74 05.42 043.74 05.44 044.74 05.45 045.74 05.26 046.74 05.26 047.74 05.26 048.74 05.05 049.74 05.04 050.74 05.03 051.74 04.81 052.74 04.79 053.74 04.77 054.74 04.74 055.74 04.51 10 Mar 2008 016.80 16.80 017.80 16.76 018.80 16.70 029.80 06.44 030.80 06.51 031.80 06.38 032.80 06.44 033.80 06.29 034.80 06.34 035.80 06.18 036.80 06.21 037.80 06.24 038.80 06.07 039.80 06.09 040.80 05.90 041.80 05.91 042.80 05.92 043.80 05.72 044.80 05.72 045.80 05.72 046.80 05.71 047.80 05.50 048.80 05.48 049.80 05.46 050.80 05.44 051.80 05.22 052.80 05.19 053.80 05.16 054.80 05.12 055.80 04.88 056.80 04.85 11 Mar 2008 026.87 07.56 027.87 07.43 028.87 07.49 029.87 07.35 030.87 07.40 031.87 07.25 032.87 07.29 033.87 07.32 034.87 07.15 035.87 07.17 036.87 06.99 037.87 07.01 038.87 07.02 039.87 06.83 040.87 06.83 041.87 06.83 042.87 06.82 043.87 06.61 044.87 06.60 045.87 06.59 046.87 06.57 047.87 06.35 048.87 06.32 049.87 06.29 050.87 06.26 051.87 06.03 052.87 05.99 053.87 05.95 054.87 06.11 055.87 06.22 056.87 06.41 057.87 06.69 12 Mar 2008 022.94 08.65 023.94 08.53 024.94 08.60 025.94 08.46 026.94 08.51 027.94 08.36 028.94 08.40 029.94 08.44 030.94 08.27 031.94 08.30 032.94 08.12 033.94 08.14 034.94 08.15 035.94 07.96 036.94 07.97 037.94 07.97 038.94 07.97 039.94 07.76 040.94 07.75 041.94 07.74 042.94 07.72 043.94 07.50 044.94 07.48 045.94 07.45 046.94 07.42 047.94 07.19 048.94 07.16 049.94 07.12 050.94 07.08 051.94 07.10 052.94 07.29 053.94 07.58 054.94 07.78 055.94 07.91 056.94 07.98 057.94 08.18 058.94 08.14 13 Mar 2008 020.01 08.73 021.01 08.80 022.01 08.66 023.01 08.72 024.01 08.57 025.01 08.61 026.01 08.65 027.01 08.48 028.01 08.51 029.01 08.34 030.01 08.35 031.01 08.37 032.01 08.18 033.01 08.18 034.01 08.19 035.01 08.19 036.01 07.98 037.01 07.97 038.01 07.96 039.01 07.94 040.01 07.72 041.01 07.70 042.01 07.68 043.01 07.65 044.01 07.42 045.01 07.38 046.01 07.34 047.01 07.30 048.01 07.29 049.01 07.47 050.01 07.76 051.01 07.96 052.01 08.09 053.01 08.15 054.01 08.36 055.01 08.31 056.01 08.42 057.01 08.49 058.01 08.72 059.01 08.72 060.01 08.69 14 Mar 2008 020.91 08.61 021.91 08.65 022.91 08.49 023.91 08.52 024.91 08.54 025.91 08.36 026.91 08.38 027.91 08.39 028.91 08.20 029.91 08.20 030.91 08.20 031.91 08.00 032.91 07.99 033.91 07.98 034.91 07.96 035.91 07.75 036.91 07.73 037.91 07.70 038.91 07.67 039.91 07.64 040.91 07.41 041.91 07.37 042.91 07.34 043.91 07.29 044.91 07.44 045.91 07.58 046.91 07.82 047.91 07.99 048.91 08.08 049.91 08.31 050.91 08.49 051.91 08.42 052.91 08.51 053.91 08.76 054.91 08.77 055.91 08.76 056.91 08.91 057.91 08.84 058.91 08.94 059.91 09.02 060.91 08.88 061.91 08.92 062.91 08.94 15 Mar 2008 021.98 08.42 022.98 08.44 023.98 08.45 024.98 08.26 025.98 08.26 026.98 08.26 027.98 08.25 028.98 08.05 029.98 08.04 030.98 08.02 031.98 08.00 032.98 07.78 033.98 07.76 034.98 07.73 035.98 07.70 036.98 07.46 037.98 07.43 038.98 07.39 039.98 07.45 040.98 07.57 041.98 07.76 042.98 08.04 043.98 08.24 044.98 08.36 045.98 08.42 046.98 08.62 047.98 08.57 048.98 08.67 049.98 08.73 050.98 08.96 051.98 08.95 052.98 08.91 053.98 09.05 054.98 09.15 055.98 09.04 056.98 09.10 057.98 09.15 058.98 09.18 059.98 09.19 060.98 09.18 061.98 09.16 062.98 09.13 063.98 09.09 16 Mar 2008 023.05 08.36 024.05 08.35 025.05 08.14 026.05 08.13 027.05 08.11 028.05 08.09 029.05 07.87 030.05 07.85 031.05 07.82 032.05 07.79 033.05 07.75 034.05 07.51 035.05 07.61 036.05 07.83 037.05 08.06 038.05 08.13 039.05 08.28 040.05 08.53 041.05 08.69 042.05 08.78 043.05 08.80 044.05 08.97 045.05 09.09 046.05 09.17 047.05 09.21 048.05 09.21 049.05 09.18 050.05 09.32 051.05 09.24 052.05 09.33 053.05 09.40 054.05 09.45 055.05 09.28 056.05 09.29 057.05 09.29 058.05 09.27 059.05 09.44 060.05 09.39 061.05 09.34 062.05 09.27 063.05 09.19 064.05 09.31 065.05 09.21 17 Mar 2008 024.12 08.35 025.12 08.32 026.12 08.10 027.12 08.07 028.12 08.03 029.12 08.00 030.12 08.02 031.12 08.28 032.12 08.39 033.12 08.59 034.12 08.79 035.12 09.03 036.12 09.15 037.12 09.17 038.12 09.30 039.12 09.36 040.12 09.56 041.12 09.51 042.12 09.60 043.12 09.65 044.12 09.67 045.12 09.85 046.12 09.80 047.12 09.72 048.12 09.82 049.12 09.89 050.12 09.74 051.12 09.77 052.12 09.79 053.12 09.79 054.12 09.77 055.12 09.74 056.12 09.69 057.12 09.84 058.12 09.77 059.12 09.69 060.12 09.60 061.12 09.71 062.12 09.60 063.12 09.48 064.12 09.56 065.12 09.43 066.12 09.49 18 Mar 2008 025.19 08.46 026.19 08.90 027.19 09.06 028.19 09.27 029.19 09.42 030.19 09.63 031.19 09.62 032.19 09.84 033.19 09.94 034.19 09.93 035.19 10.04 036.19 10.07 037.19 10.24 038.19 10.16 039.19 10.23 040.19 10.26 041.19 10.25 042.19 10.21 043.19 10.33 044.19 10.23 045.19 10.31 046.19 10.37 047.19 10.20 048.19 10.22 049.19 10.21 050.19 10.20 051.19 10.16 052.19 10.12 053.19 10.06 054.19 09.99 055.19 10.11 056.19 10.02 057.19 09.92 058.19 09.81 059.19 09.89 060.19 09.77 061.19 09.83 062.19 09.69 063.19 09.55 064.19 09.59 065.19 09.43 066.19 09.47 067.19 09.50 19 Mar 2008 026.27 10.63 027.27 10.86 028.27 10.84 029.27 10.85 030.27 10.92 031.27 11.09 032.27 10.97 033.27 10.97 034.27 11.12 035.27 11.01 036.27 11.05 037.27 11.05 038.27 11.02 039.27 10.95 040.27 11.06 041.27 10.94 042.27 11.00 043.27 11.03 044.27 10.85 045.27 10.84 046.27 10.82 047.27 10.79 048.27 10.74 049.27 10.68 050.27 10.61 051.27 10.52 052.27 10.63 053.27 10.52 054.27 10.41 055.27 10.29 056.27 10.36 057.27 10.22 058.27 10.28 059.27 10.13 060.27 10.17 061.27 10.01 062.27 09.84 063.27 09.86 064.27 09.88 065.27 09.70 066.27 09.71 067.27 09.52 068.27 09.52 20 Mar 2008 027.34 12.12 028.34 12.06 029.34 12.11 030.34 12.08 031.34 11.99 032.34 12.05 033.34 11.87 034.34 11.84 035.34 11.78 036.34 11.89 037.34 11.77 038.34 11.63 039.34 11.66 040.34 11.67 041.34 11.47 042.34 11.44 043.34 11.41 044.34 11.35 045.34 11.29 046.34 11.21 047.34 11.12 048.34 11.02 049.34 11.11 050.34 10.99 051.34 10.86 052.34 10.93 053.34 10.79 054.34 10.64 055.34 10.68 056.34 10.52 057.34 10.55 058.34 10.37 059.34 10.39 060.34 10.21 061.34 10.22 062.34 10.02 063.34 10.02 064.34 09.82 065.34 09.81 066.34 09.80 067.34 09.59 068.34 09.57 069.34 09.55 21 Mar 2008 028.41 12.99 029.41 13.01 030.41 12.79 031.41 12.73 032.41 12.64 033.41 12.72 034.41 12.57 035.41 12.60 036.41 12.41 037.41 12.40 038.41 12.37 039.41 12.12 040.41 12.06 041.41 11.99 042.41 11.90 043.41 11.81 044.41 11.70 045.41 11.78 046.41 11.65 047.41 11.52 048.41 11.38 049.41 11.43 050.41 11.27 051.41 11.11 052.41 11.14 053.41 10.96 054.41 10.98 055.41 10.79 056.41 10.80 057.41 10.60 058.41 10.60 059.41 10.40 060.41 10.39 061.41 10.37 062.41 10.16 063.41 10.14 064.41 09.91 065.41 09.88 066.41 09.85 067.41 09.62 068.41 09.58 069.41 09.54 070.41 09.50 22 Mar 2008 029.49 13.97 030.49 13.81 031.49 13.63 032.49 13.63 033.49 13.41 034.49 13.37 035.49 13.31 036.49 13.24 037.49 12.96 038.49 12.86 039.49 12.75 040.49 12.63 041.49 12.71 042.49 12.57 043.49 12.42 044.49 12.27 045.49 12.11 046.49 12.14 047.49 11.97 048.49 11.99 049.49 11.81 050.49 11.62 051.49 11.62 052.49 11.42 053.49 11.42 054.49 11.21 055.49 11.19 056.49 11.18 057.49 10.95 058.49 10.93 059.49 10.70 060.49 10.67 061.49 10.64 062.49 10.40 063.49 10.36 064.49 10.31 065.49 10.07 066.49 10.02 067.49 09.96 068.49 09.71 069.49 09.65 070.49 09.59 071.49 09.53 23 Mar 2008 030.56 14.42 031.56 14.35 032.56 14.26 033.56 14.16 034.56 14.05 035.56 13.93 036.56 13.80 037.56 13.66 038.56 13.51 039.56 13.35 040.56 13.18 041.56 13.01 042.56 13.03 043.56 12.84 044.56 12.65 045.56 12.66 046.56 12.46 047.56 12.45 048.56 12.24 049.56 12.22 050.56 12.00 051.56 11.98 052.56 11.75 053.56 11.72 054.56 11.49 055.56 11.45 056.56 11.41 057.56 11.17 058.56 11.12 059.56 10.87 060.56 10.82 061.56 10.77 062.56 10.71 063.56 10.45 064.56 10.39 065.56 10.32 066.56 10.06 067.56 09.99 068.56 09.92 069.56 09.85 070.56 09.57 071.56 09.49 072.56 09.41 24 Mar 2008 031.63 15.19 032.63 15.04 033.63 14.88 034.63 14.72 035.63 14.54 036.63 14.36 037.63 14.17 038.63 14.17 039.63 13.97 040.63 13.77 041.63 13.76 042.63 13.54 043.63 13.32 044.63 13.30 045.63 13.07 046.63 13.04 047.63 12.81 048.63 12.77 049.63 12.53 050.63 12.48 051.63 12.43 052.63 12.18 053.63 12.13 054.63 11.87 055.63 11.81 056.63 11.75 057.63 11.49 058.63 11.42 059.63 11.36 060.63 11.09 061.63 11.01 062.63 10.94 063.63 10.86 064.63 10.58 065.63 10.50 066.63 10.42 067.63 10.34 068.63 10.05 069.63 09.96 070.63 09.87 071.63 09.78 072.63 09.69 073.63 09.39 25 Mar 2008 032.71 14.48 033.71 14.47 034.71 14.45 035.71 14.64 036.71 14.61 037.71 14.58 038.71 14.55 039.71 14.32 040.71 14.28 041.71 14.03 042.71 13.99 043.71 13.74 044.71 13.69 045.71 13.43 046.71 13.37 047.71 13.11 048.71 13.05 049.71 12.78 050.71 12.72 051.71 12.65 052.71 12.37 053.71 12.30 054.71 12.22 055.71 11.95 056.71 11.87 057.71 11.78 058.71 11.50 059.71 11.41 060.71 11.33 061.71 11.24 062.71 10.95 063.71 10.85 064.71 10.76 065.71 10.66 066.71 10.37 067.71 10.27 068.71 10.17 069.71 10.06 070.71 09.96 071.71 09.86 072.71 09.55 073.71 09.44 074.71 09.33 26 Mar 2008 033.78 13.95 034.78 13.90 035.78 13.84 036.78 13.98 037.78 13.92 038.78 14.06 039.78 13.99 040.78 14.12 041.78 14.05 042.78 14.18 043.78 14.10 044.78 14.03 045.78 13.95 046.78 13.87 047.78 13.58 048.78 13.50 049.78 13.41 050.78 13.12 051.78 13.03 052.78 12.94 053.78 12.65 054.78 12.55 055.78 12.46 056.78 12.16 057.78 12.06 058.78 11.96 059.78 11.86 060.78 11.55 061.78 11.45 062.78 11.34 063.78 11.23 064.78 11.12 065.78 10.81 066.78 10.70 067.78 10.59 068.78 10.47 069.78 10.36 070.78 10.04 071.78 09.92 072.78 09.81 073.78 09.69 074.78 09.56 075.78 09.44 27 Mar 2008 034.85 13.16 035.85 13.27 036.85 13.18 037.85 13.29 038.85 13.20 039.85 13.31 040.85 13.41 041.85 13.32 042.85 13.42 043.85 13.52 044.85 13.42 045.85 13.52 046.85 13.42 047.85 13.52 048.85 13.61 049.85 13.50 050.85 13.60 051.85 13.29 052.85 13.18 053.85 13.07 054.85 12.75 055.85 12.64 056.85 12.53 057.85 12.41 058.85 12.10 059.85 11.98 060.85 11.86 061.85 11.74 062.85 11.62 063.85 11.30 064.85 11.17 065.85 11.05 066.85 10.92 067.85 10.80 068.85 10.67 069.85 10.34 070.85 10.20 071.85 09.96 072.85 09.72 073.85 09.48 074.85 09.24 075.85 08.99 076.85 08.74 28 Mar 2008 035.93 12.82 036.93 12.70 037.93 12.79 038.93 12.87 039.93 12.76 040.93 12.84 041.93 12.72 042.93 12.80 043.93 12.89 044.93 12.77 045.93 12.84 046.93 12.92 047.93 13.00 048.93 12.88 049.93 12.95 050.93 13.03 051.93 12.90 052.93 12.98 053.93 13.05 054.93 13.12 055.93 12.99 056.93 12.85 057.93 12.62 058.93 12.39 059.93 12.17 060.93 11.94 061.93 11.71 062.93 11.47 063.93 11.24 064.93 11.00 065.93 10.96 066.93 10.73 067.93 10.48 068.93 10.24 069.93 10.00 070.93 09.75 071.93 09.50 072.93 09.25 073.93 09.00 074.93 08.75 075.93 08.49 076.93 08.23 29 Mar 2008 037.00 12.37 038.00 12.44 039.00 12.30 040.00 12.37 041.00 12.43 042.00 12.29 043.00 12.35 044.00 12.42 045.00 12.28 046.00 12.34 047.00 12.40 048.00 12.26 049.00 12.32 050.00 12.38 051.00 12.24 052.00 12.30 053.00 12.35 054.00 12.41 055.00 12.27 056.00 12.32 057.00 12.38 058.00 12.29 059.00 12.05 060.00 11.81 061.00 11.58 062.00 11.34 063.00 11.09 064.00 10.85 065.00 10.81 066.00 10.56 067.00 10.31 068.00 10.06 069.00 09.81 070.00 09.56 071.00 09.30 072.00 09.15 073.00 08.99 074.00 08.84 075.00 08.68 076.00 08.33 077.00 08.17 078.00 08.01 079.00 07.85 30 Mar 2008 038.07 12.46 039.07 12.30 040.07 12.35 041.07 12.19 042.07 12.24 043.07 12.08 044.07 12.13 045.07 12.17 046.07 12.02 047.07 12.06 048.07 12.11 049.07 11.95 050.07 11.99 051.07 12.04 052.07 12.08 053.07 11.93 054.07 11.97 055.07 12.01 056.07 11.85 057.07 11.90 058.07 11.94 059.07 11.91 060.07 11.67 061.07 11.42 062.07 11.17 063.07 10.92 064.07 10.87 065.07 10.62 066.07 10.37 067.07 10.30 068.07 10.34 069.07 10.17 070.07 10.01 071.07 09.85 072.07 09.68 073.07 09.52 074.07 09.35 075.07 09.19 076.07 08.82 077.07 08.65 078.07 08.49 079.07 08.32 080.07 08.15 31 Mar 2008 039.14 12.87 040.14 12.69 041.14 12.72 042.14 12.55 043.14 12.38 044.14 12.41 045.14 12.24 046.14 12.27 047.14 12.10 048.14 12.13 049.14 12.16 050.14 11.99 051.14 12.02 052.14 12.05 053.14 11.88 054.14 11.91 055.14 11.94 056.14 11.77 057.14 11.80 058.14 11.83 059.14 11.66 060.14 11.69 061.14 11.47 062.14 11.22 063.14 10.96 064.14 10.90 065.14 10.64 066.14 10.39 067.14 10.12 068.14 09.91 069.14 09.94 070.14 09.96 071.14 09.99 072.14 09.81 073.14 09.84 074.14 09.86 075.14 09.59 076.14 09.32 077.14 09.04 078.14 08.77 079.14 08.49 080.14 08.21 081.14 07.93 01 Apr 2008 040.21 13.81 041.21 13.77 042.21 13.67 043.21 13.48 044.21 13.30 045.21 13.11 046.21 12.93 047.21 12.75 048.21 12.76 049.21 12.58 050.21 12.40 051.21 12.41 052.21 12.23 053.21 12.25 054.21 12.27 055.21 12.08 056.21 12.10 057.21 11.92 058.21 11.94 059.21 11.95 060.21 11.77 061.21 11.76 062.21 11.50 063.21 11.24 064.21 10.98 065.21 10.91 066.21 10.65 067.21 10.38 068.21 10.12 069.21 09.92 070.21 09.94 071.21 09.75 072.21 09.77 073.21 09.78 074.21 09.80 075.21 09.81 076.21 09.55 077.21 09.27 078.21 09.00 079.21 08.72 080.21 08.44 081.21 08.16 082.21 07.88 02 Apr 2008 041.28 14.12 042.28 14.07 043.28 13.82 044.28 13.77 045.28 13.71 046.28 13.66 047.28 13.41 048.28 13.36 049.28 13.30 050.28 13.25 051.28 13.19 052.28 12.94 053.28 12.88 054.28 12.82 055.28 12.77 056.28 12.71 057.28 12.65 058.28 12.57 059.28 12.53 060.28 12.38 061.28 12.39 062.28 12.14 063.28 11.87 064.28 11.61 065.28 11.34 066.28 11.07 067.28 10.81 068.28 10.74 069.28 10.47 070.28 10.25 071.28 10.25 072.28 10.06 073.28 10.06 074.28 10.07 075.28 10.07 076.28 10.08 077.28 09.88 078.28 09.60 079.28 09.32 080.28 66.81 081.28 66.81 082.28 66.81 083.28 66.81 03 Apr 2008 042.34 16.25 043.34 16.04 044.34 15.83 045.34 15.62 046.34 15.41 047.34 15.20 048.34 14.99 049.34 14.79 050.34 14.58 051.34 14.37 052.34 14.17 053.34 14.11 054.34 14.05 055.34 13.99 056.34 13.93 057.34 13.87 058.34 13.80 059.34 13.74 060.34 13.67 061.34 13.61 062.34 13.54 063.34 13.47 064.34 13.21 065.34 12.94 066.34 12.67 067.34 12.40 068.34 12.13 069.34 11.86 070.34 11.69 071.34 11.69 072.34 11.48 073.34 70.04 074.34 70.04 075.34 70.04 076.34 70.04 077.34 70.04 078.34 70.04 079.34 70.04 080.34 70.04 081.34 70.04 082.34 70.04 083.34 70.04 084.34 70.04 04 Apr 2008 043.41 20.72 044.41 20.66 045.41 20.40 046.41 20.34 047.41 20.22 048.41 20.00 049.41 19.78 050.41 19.57 051.41 19.35 052.41 19.13 053.41 18.92 054.41 18.70 055.41 18.48 056.41 18.27 057.41 18.05 058.41 17.84 059.41 17.62 060.41 17.41 061.41 17.19 062.41 17.12 063.41 17.05 064.41 16.98 065.41 75.32 066.41 75.32 067.41 75.32 068.41 75.32 069.41 75.32 070.41 75.32 071.41 75.32 072.41 75.32 073.41 75.32 074.41 75.32 075.41 75.32 076.41 75.32 077.41 75.32 078.41 75.32 079.41 75.32 080.41 75.32 081.41 75.32 082.41 75.32 083.41 75.32 084.41 75.32 085.41 75.32 05 Apr 2008 044.47 29.84 045.47 29.58 046.47 29.52 047.47 29.25 048.47 29.19 049.47 28.93 050.47 28.86 051.47 28.80 052.47 28.53 053.47 28.47 054.47 28.40 055.47 85.85 056.47 85.85 057.47 85.85 058.47 85.85 059.47 85.85 060.47 85.85 061.47 85.85 062.47 85.85 063.47 85.85 064.47 85.85 065.47 85.85 066.47 85.85 067.47 85.85 068.47 85.85 069.47 85.85 070.47 85.85 071.47 85.85 072.47 85.85 073.47 85.85 074.47 85.85 075.47 85.85 076.47 85.85 077.47 85.85 078.47 85.85 079.47 85.85 080.47 85.85 081.47 85.85 082.47 85.85 083.47 85.85 084.47 85.85 085.47 85.85 086.47 85.85 06 Apr 2008 045.54 88.01 046.54 88.01 047.54 88.01 048.54 88.01 049.54 88.01 050.54 88.01 051.54 88.01 052.54 88.01 053.54 88.01 054.54 88.01 055.54 88.01 056.54 88.01 057.54 88.01 058.54 88.01 059.54 88.01 060.54 88.01 061.54 88.01 062.54 88.01 063.54 88.01 064.54 88.01 065.54 88.01 066.54 88.01 067.54 88.01 068.54 88.01 069.54 88.01 070.54 88.01 071.54 88.01 072.54 88.01 073.54 88.01 074.54 88.01 075.54 88.01 076.54 88.01 077.54 88.01 078.54 88.01 079.54 88.01 080.54 88.01 081.54 88.01 082.54 88.01 083.54 88.01 084.54 88.01 085.54 88.01 086.54 88.01 07 Apr 2008 046.60 90.74 047.60 90.74 048.60 90.74 049.60 90.74 050.60 90.74 051.60 90.74 052.60 90.74 053.60 90.74 054.60 90.74 055.60 90.74 056.60 90.74 057.60 90.74 058.60 90.74 059.60 90.74 060.60 90.74 061.60 90.74 062.60 90.74 063.60 90.74 064.60 90.74 065.60 90.74 066.60 90.74 067.60 90.74 068.60 90.74 069.60 90.74 070.60 90.74 071.60 90.74 072.60 90.74 073.60 90.74 074.60 90.74 075.60 90.74 076.60 90.74 077.60 90.74 078.60 90.74 079.60 90.74 080.60 90.74 081.60 90.74 082.60 90.74 083.60 90.74 084.60 90.74 085.60 90.74 086.60 90.74 087.60 90.74 08 Apr 2008 047.66 94.63 048.66 94.63 049.66 94.63 050.66 94.63 051.66 94.63 052.66 94.63 053.66 94.63 054.66 94.63 055.66 94.63 056.66 94.63 057.66 94.63 058.66 94.63 059.66 94.63 060.66 94.63 061.66 94.63 062.66 94.63 063.66 94.63 064.66 94.63 065.66 94.63 066.66 94.63 067.66 94.63 068.66 94.63 069.66 94.63 070.66 94.63 071.66 94.63 072.66 94.63 073.66 94.63 074.66 94.63 075.66 94.63 076.66 94.63 077.66 94.63 078.66 94.63 079.66 94.63 080.66 94.63 081.66 94.63 082.66 94.63 083.66 94.63 084.66 94.63 085.66 94.63 086.66 94.63 087.66 94.63 088.66 94.63 089.66 94.63 09 Apr 2008 048.71 CVZ 049.71 CVZ 050.71 CVZ 051.71 CVZ 052.71 CVZ 053.71 CVZ 054.71 CVZ 055.71 CVZ 056.71 CVZ 057.71 CVZ 058.71 CVZ 059.71 CVZ 060.71 CVZ 061.71 CVZ 062.71 CVZ 063.71 CVZ 064.71 CVZ 065.71 CVZ 066.71 CVZ 067.71 CVZ 068.71 CVZ 069.71 CVZ 070.71 CVZ 071.71 CVZ 072.71 CVZ 073.71 CVZ 074.71 CVZ 075.71 CVZ 076.71 CVZ 077.71 CVZ 078.71 CVZ 079.71 CVZ 080.71 CVZ 081.71 CVZ 082.71 CVZ 083.71 CVZ 084.71 CVZ 085.71 CVZ 086.71 CVZ 087.71 CVZ 088.71 CVZ 089.71 CVZ 090.71 CVZ 10 Apr 2008 049.77 CVZ 050.77 CVZ 051.77 CVZ 052.77 CVZ 053.77 CVZ 054.77 CVZ 055.77 CVZ 056.77 CVZ 057.77 CVZ 058.77 CVZ 059.77 CVZ 060.77 CVZ 061.77 CVZ 062.77 CVZ 063.77 CVZ 064.77 CVZ 065.77 CVZ 066.77 CVZ 067.77 CVZ 068.77 CVZ 069.77 CVZ 070.77 CVZ 071.77 CVZ 072.77 CVZ 073.77 CVZ 074.77 CVZ 075.77 CVZ 076.77 CVZ 077.77 CVZ 078.77 CVZ 079.77 CVZ 080.77 CVZ 081.77 CVZ 082.77 CVZ 083.77 CVZ 084.77 CVZ 085.77 CVZ 086.77 CVZ 087.77 CVZ 088.77 CVZ 089.77 CVZ 090.77 CVZ 091.77 CVZ 11 Apr 2008 050.99 77.63 051.99 77.63 052.99 77.63 053.99 77.63 054.99 77.63 055.99 77.63 056.99 77.63 057.99 77.63 058.99 77.63 059.99 77.63 060.99 77.63 061.99 77.63 062.99 77.63 063.99 77.63 064.99 77.63 065.99 77.63 066.99 77.63 067.99 77.63 068.99 77.63 069.99 77.63 070.99 77.63 071.99 77.63 072.99 77.63 073.99 77.63 074.99 77.63 075.99 77.63 076.99 77.63 077.99 77.63 078.99 77.63 079.99 77.63 080.99 77.63 081.99 77.63 082.99 77.63 083.99 77.63 084.99 77.63 085.99 77.63 086.99 77.63 087.99 77.63 088.99 77.63 089.99 77.63 090.99 77.63 12 Apr 2008 052.04 66.49 053.04 66.49 054.04 66.49 055.04 66.49 056.04 66.49 057.04 66.49 058.04 66.49 059.04 66.49 060.04 66.49 061.04 66.49 062.04 66.49 063.04 66.49 064.04 66.49 065.04 66.49 066.04 66.49 067.04 66.49 068.04 66.49 069.04 66.49 070.04 66.49 071.04 66.49 072.04 66.49 073.04 66.49 074.04 66.49 075.04 66.49 076.04 66.49 077.04 66.49 078.04 66.49 079.04 66.49 080.04 66.49 081.04 66.49 082.04 66.49 083.04 66.49 084.04 66.49 085.04 66.49 086.04 66.49 087.04 66.49 088.04 66.49 089.04 66.49 090.04 66.49 091.04 66.49 092.04 66.49 13 Apr 2008 053.09 40.34 054.09 40.07 055.09 39.80 056.09 39.73 057.09 39.46 058.09 39.39 059.09 39.12 060.09 39.05 061.09 38.78 062.09 38.71 063.09 38.63 064.09 38.36 065.09 38.29 066.09 38.22 067.09 38.15 068.09 38.08 069.09 37.81 070.09 37.74 071.09 37.66 072.09 37.59 073.09 37.52 074.09 37.45 075.09 37.38 076.09 37.31 077.09 37.24 078.09 37.17 079.09 37.10 080.09 37.03 081.09 36.96 082.09 36.69 083.09 36.41 084.09 36.14 085.09 35.87 086.09 35.60 087.09 35.33 088.09 35.06 089.09 34.79 090.09 34.53 091.09 34.26 092.09 33.99 093.09 33.72 14 Apr 2008 054.14 38.74 055.14 38.47 056.14 38.19 057.14 38.12 058.14 37.84 059.14 37.77 060.14 37.50 061.14 37.42 062.14 37.15 063.14 37.07 064.14 37.00 065.14 36.92 066.14 36.65 067.14 36.58 068.14 36.50 069.14 36.43 070.14 36.35 071.14 36.28 072.14 36.20 073.14 36.13 074.14 36.05 075.14 35.98 076.14 35.91 077.14 35.83 078.14 35.76 079.14 35.69 080.14 35.61 081.14 35.54 082.14 35.27 083.14 34.99 084.14 34.72 085.14 34.45 086.14 34.18 087.14 33.90 088.14 33.63 089.14 33.36 090.14 33.09 091.14 32.82 092.14 32.55 093.14 32.28 094.14 32.00 15 Apr 2008 055.19 37.34 056.19 37.06 057.19 36.98 058.19 36.71 059.19 36.43 060.19 36.35 061.19 36.07 062.19 35.99 063.19 35.91 064.19 35.63 065.19 35.56 066.19 35.48 067.19 35.40 068.19 35.32 069.19 35.04 070.19 34.96 071.19 34.89 072.19 34.81 073.19 34.73 074.19 34.65 075.19 34.57 076.19 34.50 077.19 34.42 078.19 34.34 079.19 34.26 080.19 34.19 081.19 34.11 082.19 34.24 083.19 33.96 084.19 33.68 085.19 33.41 086.19 33.13 087.19 32.86 088.19 32.59 089.19 32.31 090.19 31.84 091.19 31.57 092.19 31.29 093.19 31.02 094.19 30.75 095.19 30.48 16 Apr 2008 056.23 36.02 057.23 35.74 058.23 35.65 059.23 35.37 060.23 35.29 061.23 35.00 062.23 34.92 063.23 34.64 064.23 34.55 065.23 34.47 066.23 34.38 067.23 34.10 068.23 34.02 069.23 33.93 070.23 33.85 071.23 33.77 072.23 33.69 073.23 33.60 074.23 33.52 075.23 33.44 076.23 33.36 077.23 33.28 078.23 33.20 079.23 33.12 080.23 33.04 081.23 32.96 082.23 32.88 083.23 32.80 084.23 32.52 085.23 32.24 086.23 31.97 087.23 31.69 088.23 31.41 089.23 31.14 090.23 30.86 091.23 30.59 092.23 30.31 093.23 30.04 094.23 29.77 095.23 29.49 096.23 29.22 17 Apr 2008 057.27 34.72 058.27 34.63 059.27 34.34 060.27 34.05 061.27 33.96 062.27 33.87 063.27 33.58 064.27 33.49 065.27 33.40 066.27 33.11 067.27 33.03 068.27 32.94 069.27 32.85 070.27 32.76 071.27 32.67 072.27 32.59 073.27 32.50 074.27 32.41 075.27 32.33 076.27 32.24 077.27 32.16 078.27 32.07 079.27 31.99 080.27 31.91 081.27 31.82 082.27 31.74 083.27 31.66 084.27 31.38 085.27 31.06 086.27 30.58 087.27 30.31 088.27 30.03 089.27 29.96 090.27 29.69 091.27 29.43 092.27 29.16 093.27 28.89 094.27 28.61 095.27 28.34 096.27 28.07 097.27 27.80 18 Apr 2008 058.30 33.40 059.30 33.30 060.30 33.01 061.30 32.91 062.30 32.61 063.30 32.52 064.30 32.42 065.30 32.33 066.30 32.03 067.30 31.94 068.30 31.84 069.30 31.75 070.30 31.66 071.30 31.57 072.30 31.47 073.30 31.38 074.30 31.29 075.30 31.20 076.30 31.11 077.30 31.03 078.30 30.94 079.30 30.85 080.30 30.77 081.30 30.88 082.30 30.61 083.30 30.07 084.30 29.52 085.30 29.18 086.30 29.04 087.30 28.71 088.30 28.57 089.30 28.44 090.30 28.32 091.30 28.20 092.30 28.01 093.30 27.74 094.30 27.46 095.30 27.19 096.30 26.92 097.30 26.65 098.30 26.38 19 Apr 2008 059.50 32.19 060.50 31.88 061.50 31.78 062.50 31.68 063.50 31.38 064.50 31.27 065.50 31.17 066.50 31.07 067.50 30.77 068.50 30.67 069.50 30.58 070.50 30.48 071.50 30.38 072.50 30.29 073.50 30.19 074.50 30.10 075.50 30.00 076.50 29.91 077.50 30.02 078.50 29.93 079.50 29.84 080.50 29.33 081.50 28.69 082.50 28.06 083.50 27.90 084.50 27.62 085.50 27.38 086.50 27.37 087.50 27.16 088.50 26.96 089.50 26.97 090.50 26.79 091.50 26.82 092.50 26.66 093.50 26.52 094.50 26.47 095.50 26.20 096.50 25.73 097.50 25.46 098.50 25.20 099.50 24.94 20 Apr 2008 060.53 31.36 061.53 31.25 062.53 31.14 063.53 30.83 064.53 30.73 065.53 30.62 066.53 30.51 067.53 30.41 068.53 30.31 069.53 30.00 070.53 29.90 071.53 29.80 072.53 29.70 073.53 29.81 074.53 29.71 075.53 29.61 076.53 29.52 077.53 29.04 078.53 28.27 079.53 27.65 080.53 27.56 081.53 27.48 082.53 27.39 083.53 27.31 084.53 27.03 085.53 26.75 086.53 26.47 087.53 26.26 088.53 26.21 089.53 25.97 090.53 25.96 091.53 25.98 092.53 25.82 093.53 25.88 094.53 25.77 095.53 25.64 096.53 25.38 097.53 25.12 098.53 24.86 099.53 24.40 100.53 24.15 21 Apr 2008 061.56 30.66 062.56 30.55 063.56 30.44 064.56 30.12 065.56 30.01 066.56 29.90 067.56 29.79 068.56 29.69 069.56 29.58 070.56 29.48 071.56 29.38 072.56 29.28 073.56 29.18 074.56 28.28 075.56 27.39 076.56 27.29 077.56 27.20 078.56 27.11 079.56 27.23 080.56 27.14 081.56 27.06 082.56 26.98 083.56 26.90 084.56 26.62 085.56 26.34 086.56 26.07 087.56 25.80 088.56 25.33 089.56 25.23 090.56 25.12 091.56 25.06 092.56 25.03 093.56 25.04 094.56 24.88 095.56 24.94 096.56 24.83 097.56 24.58 098.56 24.33 099.56 24.08 100.56 23.83 101.56 23.39 22 Apr 2008 062.59 30.30 063.59 30.18 064.59 30.06 065.59 29.95 066.59 29.64 067.59 29.53 068.59 29.42 069.59 29.31 070.59 28.20 071.59 27.51 072.59 27.41 073.59 27.31 074.59 27.22 075.59 27.13 076.59 27.07 077.59 26.98 078.59 26.87 079.59 26.75 080.59 26.82 081.59 26.68 082.59 26.53 083.59 26.60 084.59 26.40 085.59 26.13 086.59 25.86 087.59 25.60 088.59 25.34 089.59 25.08 090.59 24.71 091.59 24.60 092.59 24.77 093.59 24.66 094.59 24.72 095.59 24.54 096.59 24.53 097.59 24.47 098.59 24.22 099.59 23.98 100.59 23.74 101.59 23.30 102.59 23.06 23 Apr 2008 063.61 29.66 064.61 29.55 065.61 28.81 066.61 27.28 067.61 26.94 068.61 26.76 069.61 26.53 070.61 26.45 071.61 26.32 072.61 26.34 073.61 26.12 074.61 26.05 075.61 26.15 076.61 26.01 077.61 26.05 078.61 25.87 079.61 25.90 080.61 25.92 081.61 25.97 082.61 25.84 083.61 25.75 084.61 25.90 085.61 25.72 086.61 25.46 087.61 25.21 088.61 24.96 089.61 24.71 090.61 24.46 091.61 24.13 092.61 24.16 093.61 24.14 094.61 24.15 095.61 24.18 096.61 23.89 097.61 23.13 098.61 22.72 099.61 22.11 100.61 21.88 101.61 21.45 102.61 21.23 103.61 21.00 24 Apr 2008 064.63 14.70 065.63 14.64 066.63 14.37 067.63 14.11 068.63 25.59 069.63 25.46 070.63 25.44 071.63 25.53 072.63 25.54 073.63 25.48 074.63 25.37 075.63 25.42 076.63 25.47 077.63 25.33 078.63 25.44 079.63 25.41 080.63 25.46 081.63 25.40 082.63 25.43 083.63 25.34 084.63 25.34 085.63 25.42 086.63 25.29 087.63 25.04 088.63 24.80 089.63 24.56 090.63 24.32 091.63 23.89 092.63 23.66 093.63 23.43 094.63 23.20 095.63 22.97 096.63 22.75 097.63 22.37 098.63 21.85 099.63 21.47 100.63 21.06 101.63 20.61 102.63 20.33 103.63 19.84 104.63 19.52 25 Apr 2008 065.80 14.25 066.80 14.19 067.80 13.94 068.80 25.11 069.80 25.08 070.80 25.07 071.80 25.13 072.80 25.10 073.80 25.08 074.80 25.14 075.80 25.14 076.80 25.12 077.80 25.10 078.80 25.27 079.80 25.21 080.80 25.30 081.80 25.32 082.80 25.26 083.80 25.29 084.80 25.20 085.80 25.38 086.80 25.22 087.80 25.08 088.80 24.44 089.80 23.88 090.80 23.29 091.80 22.77 092.80 22.27 093.80 21.95 094.80 21.49 095.80 21.13 096.80 20.70 097.80 20.41 098.80 20.07 099.80 19.69 100.80 19.48 101.80 19.04 102.80 18.78 103.80 18.70 104.80 18.40 105.80 18.09 26 Apr 2008 066.82 12.99 067.82 23.52 068.82 23.63 069.82 23.64 070.82 23.55 071.82 23.70 072.82 23.63 073.82 23.69 074.82 23.80 075.82 23.84 076.82 23.74 077.82 23.83 078.82 23.86 079.82 24.01 080.82 23.84 081.82 23.94 082.82 23.70 083.82 23.10 084.82 22.54 085.82 21.81 086.82 21.51 087.82 21.05 088.82 20.62 089.82 20.20 090.82 19.88 091.82 19.58 092.82 19.16 093.82 18.84 094.82 18.64 095.82 18.39 096.82 18.09 097.82 17.75 098.82 17.58 099.82 17.38 100.82 17.15 101.82 16.90 102.82 16.84 103.82 16.55 104.82 16.45 105.82 16.14 106.82 16.01 27 Apr 2008 067.83 22.01 068.83 22.06 069.83 22.01 070.83 22.13 071.83 22.06 072.83 22.22 073.83 22.32 074.83 22.31 075.83 22.37 076.83 22.28 077.83 21.62 078.83 20.99 079.83 20.37 080.83 19.98 081.83 19.60 082.83 19.03 083.83 18.67 084.83 18.53 085.83 18.14 086.83 17.79 087.83 17.54 088.83 17.32 089.83 17.16 090.83 16.90 091.83 16.77 092.83 16.57 093.83 16.33 094.83 16.04 095.83 15.91 096.83 15.75 097.83 15.56 098.83 15.35 099.83 15.32 100.83 15.07 101.83 15.00 102.83 14.72 103.83 14.62 104.83 14.51 105.83 14.39 106.83 14.26 107.83 14.12 28 Apr 2008 068.84 20.72 069.84 20.65 070.84 20.07 071.84 19.42 072.84 18.92 073.84 18.39 074.84 18.04 075.84 17.66 076.84 17.27 077.84 17.06 078.84 16.84 079.84 16.62 080.84 16.31 081.84 16.18 082.84 15.94 083.84 15.91 084.84 15.64 085.84 15.42 086.84 15.28 087.84 15.24 088.84 14.93 089.84 14.96 090.84 14.74 091.84 14.68 092.84 14.38 093.84 14.45 094.84 14.29 095.84 14.11 096.84 13.90 097.84 13.87 098.84 13.83 099.84 13.57 100.84 13.49 101.84 13.40 102.84 13.30 103.84 13.19 104.84 13.06 105.84 12.93 106.84 12.79 107.84 12.64 108.84 12.68 29 Apr 2008 069.84 15.23 070.84 15.15 071.84 15.00 072.84 15.01 073.84 14.78 074.84 14.72 075.84 14.63 076.84 14.53 077.84 14.35 078.84 14.28 079.84 14.18 080.84 14.22 081.84 14.09 082.84 14.03 083.84 13.87 084.84 13.83 085.84 13.72 086.84 13.56 087.84 13.55 088.84 13.50 089.84 13.41 090.84 13.30 091.84 13.15 092.84 12.98 093.84 12.99 094.84 12.98 095.84 12.75 096.84 12.70 097.84 12.64 098.84 12.57 099.84 12.48 100.84 12.38 101.84 12.27 102.84 12.15 103.84 12.03 104.84 12.09 105.84 11.94 106.84 11.79 107.84 11.63 108.84 11.67 109.84 11.49 30 Apr 2008 070.96 12.60 071.96 12.62 072.96 12.59 073.96 12.51 074.96 12.60 075.96 12.51 076.96 12.59 077.96 12.50 078.96 12.48 079.96 12.56 080.96 12.36 081.96 12.49 082.96 12.37 083.96 12.39 084.96 12.18 085.96 12.12 086.96 12.24 087.96 12.12 088.96 11.98 089.96 12.02 090.96 11.83 091.96 11.83 092.96 11.80 093.96 11.76 094.96 11.71 095.96 11.65 096.96 11.57 097.96 11.48 098.96 11.38 099.96 11.27 100.96 11.15 101.96 11.22 102.96 11.08 103.96 10.94 104.96 10.98 105.96 10.83 106.96 10.66 107.96 10.69 108.96 10.52 109.96 10.53 01 May 2008 071.96 11.22 072.96 11.31 073.96 11.44 074.96 11.45 075.96 11.36 076.96 11.39 077.96 11.36 078.96 11.47 079.96 11.32 080.96 11.34 081.96 11.31 082.96 11.25 083.96 11.37 084.96 11.25 085.96 11.31 086.96 11.15 087.96 11.16 088.96 11.16 089.96 11.14 090.96 11.11 091.96 11.06 092.96 11.00 093.96 10.93 094.96 10.85 095.96 10.75 096.96 10.65 097.96 10.73 098.96 10.61 099.96 10.48 100.96 10.54 101.96 10.40 102.96 10.25 103.96 10.29 104.96 10.12 105.96 10.15 106.96 09.98 107.96 10.00 108.96 09.81 109.96 09.82 110.96 09.83 02 May 2008 072.95 10.49 073.95 10.48 074.95 10.41 075.95 10.49 076.95 10.52 077.95 10.52 078.95 10.49 079.95 10.42 080.95 10.52 081.95 10.40 082.95 10.46 083.95 10.49 084.95 10.51 085.95 10.51 086.95 10.29 087.95 10.26 088.95 10.21 089.95 10.36 090.95 10.29 091.95 10.20 092.95 10.11 093.95 10.01 094.95 10.10 095.95 09.98 096.95 09.86 097.95 09.92 098.95 09.78 099.95 09.83 100.95 09.68 101.95 09.72 102.95 09.55 103.95 09.58 104.95 09.41 105.95 09.42 106.95 09.24 107.95 09.25 108.95 09.25 109.95 09.05 110.95 09.05 111.95 09.04 03 May 2008 073.95 09.98 074.95 09.96 075.95 09.91 076.95 10.03 077.95 09.92 078.95 10.00 079.95 10.05 080.95 10.08 081.95 09.89 082.95 09.89 083.95 09.87 084.95 09.84 085.95 09.99 086.95 09.93 087.95 09.86 088.95 09.78 089.95 09.69 090.95 09.79 091.95 09.68 092.95 09.57 093.95 09.64 094.95 09.51 095.95 09.57 096.95 09.42 097.95 09.47 098.95 09.31 099.95 09.35 100.95 09.18 101.95 09.21 102.95 09.03 103.95 09.04 104.95 09.06 105.95 08.86 106.95 08.87 107.95 08.87 108.95 08.66 109.95 08.65 110.95 08.64 111.95 08.42 112.95 08.40 04 May 2008 074.94 09.62 075.94 09.68 076.94 09.52 077.94 09.55 078.94 09.56 079.94 09.55 080.94 09.53 081.94 09.49 082.94 09.64 083.94 09.58 084.94 09.51 085.94 09.43 086.94 09.54 087.94 09.44 088.94 09.33 089.94 09.41 090.94 09.29 091.94 09.36 092.94 09.22 093.94 09.27 094.94 09.12 095.94 09.16 096.94 09.00 097.94 09.03 098.94 08.86 099.94 08.88 100.94 08.90 101.94 08.71 102.94 08.72 103.94 08.72 104.94 08.53 105.94 08.52 106.94 08.51 107.94 08.30 108.94 08.29 109.94 08.27 110.94 08.25 111.94 08.03 112.94 08.00 113.94 07.97 05 May 2008 076.05 09.17 077.05 09.15 078.05 09.13 079.05 09.28 080.05 09.23 081.05 09.17 082.05 09.09 083.05 09.20 084.05 09.11 085.05 09.01 086.05 09.10 087.05 08.98 088.05 09.05 089.05 08.92 090.05 08.98 091.05 08.83 092.05 08.88 093.05 08.72 094.05 08.76 095.05 08.59 096.05 08.61 097.05 08.63 098.05 08.45 099.05 08.46 100.05 08.47 101.05 08.28 102.05 08.28 103.05 08.27 104.05 08.06 105.05 08.05 106.05 08.04 107.05 08.02 108.05 07.80 109.05 07.78 110.05 07.75 111.05 07.72 112.05 07.69 113.05 07.45 114.05 07.41 115.05 07.37 06 May 2008 077.03 09.00 078.03 08.93 079.03 09.05 080.03 08.97 081.03 08.87 082.03 08.96 083.03 08.85 084.03 08.93 085.03 08.80 086.03 08.86 087.03 08.72 088.03 08.77 089.03 08.62 090.03 08.66 091.03 08.49 092.03 08.52 093.03 08.55 094.03 08.37 095.03 08.38 096.03 08.39 097.03 08.20 098.03 08.20 099.03 08.20 100.03 08.00 101.03 07.99 102.03 07.98 103.03 07.96 104.03 07.75 105.03 07.72 106.03 07.70 107.03 07.67 108.03 07.64 109.03 07.41 110.03 07.37 111.03 07.33 112.03 07.29 113.03 07.25 114.03 07.00 115.03 06.95 116.03 06.90 07 May 2008 078.01 08.88 079.01 08.77 080.01 08.85 081.01 08.73 082.01 08.80 083.01 08.66 084.01 08.71 085.01 08.56 086.01 08.60 087.01 08.64 088.01 08.47 089.01 08.50 090.01 08.32 091.01 08.34 092.01 08.36 093.01 08.17 094.01 08.17 095.01 08.17 096.01 08.17 097.01 07.96 098.01 07.95 099.01 07.94 100.01 07.73 101.01 07.71 102.01 07.68 103.01 07.66 104.01 07.63 105.01 07.40 106.01 07.36 107.01 07.32 108.01 07.28 109.01 07.24 110.01 07.00 111.01 06.95 112.01 06.90 113.01 06.84 114.01 06.79 115.01 06.73 116.01 06.67 117.01 06.61 08 May 2008 078.99 08.84 079.99 08.70 080.99 08.75 081.99 08.60 082.99 08.64 083.99 08.47 084.99 08.50 085.99 08.52 086.99 08.34 087.99 08.36 088.99 08.37 089.99 08.18 090.99 08.18 091.99 08.18 092.99 07.97 093.99 07.97 094.99 07.95 095.99 07.94 096.99 07.72 097.99 07.70 098.99 07.67 099.99 07.65 100.99 07.41 101.99 07.38 102.99 07.34 103.99 07.30 104.99 07.26 105.99 07.22 106.99 06.97 107.99 06.92 108.99 06.87 109.99 06.81 110.99 06.76 111.99 06.70 112.99 06.63 113.99 06.37 114.99 06.30 115.99 06.24 116.99 06.16 117.99 06.09 09 May 2008 080.06 08.52 081.06 08.55 082.06 08.57 083.06 08.39 084.06 08.41 085.06 08.42 086.06 08.22 087.06 08.23 088.06 08.23 089.06 08.02 090.06 08.01 091.06 08.00 092.06 07.99 093.06 07.77 094.06 07.74 095.06 07.72 096.06 07.69 097.06 07.66 098.06 07.43 099.06 07.39 100.06 07.35 101.06 07.31 102.06 07.26 103.06 07.02 104.06 06.97 105.06 06.91 106.06 06.86 107.06 06.80 108.06 06.74 109.06 06.68 110.06 06.62 111.06 06.35 112.06 06.28 113.06 06.21 114.06 06.14 115.06 06.06 116.06 05.98 117.06 05.90 118.06 05.82 119.06 05.74 10 May 2008 081.04 08.51 082.04 08.51 083.04 08.31 084.04 08.31 085.04 08.31 086.04 08.10 087.04 08.09 088.04 08.07 089.04 08.05 090.04 07.83 091.04 07.80 092.04 07.77 093.04 07.74 094.04 07.71 095.04 07.47 096.04 07.43 097.04 07.39 098.04 07.34 099.04 07.30 100.04 07.05 101.04 06.99 102.04 06.94 103.04 06.88 104.04 06.82 105.04 06.76 106.04 06.69 107.04 06.43 108.04 06.36 109.04 06.28 110.04 06.21 111.04 06.13 112.04 06.06 113.04 05.98 114.04 05.89 115.04 05.81 116.04 05.72 117.04 05.63 118.04 05.34 119.04 05.25 120.04 05.16 11 May 2008 082.00 08.55 083.00 08.34 084.00 08.32 085.00 08.30 086.00 08.28 087.00 08.05 088.00 08.02 089.00 07.99 090.00 07.95 091.00 07.72 092.00 07.68 093.00 07.63 094.00 07.59 095.00 07.54 096.00 07.48 097.00 07.23 098.00 07.17 099.00 07.12 100.00 07.05 101.00 06.99 102.00 06.92 103.00 06.86 104.00 06.59 105.00 06.51 106.00 06.44 107.00 06.36 108.00 06.28 109.00 06.20 110.00 06.12 111.00 06.03 112.00 05.95 113.00 05.86 114.00 05.77 115.00 05.47 116.00 05.38 117.00 05.28 118.00 05.18 119.00 05.08 120.00 04.98 121.00 04.87 12 May 2008 082.97 08.39 083.97 08.16 084.97 08.13 085.97 08.09 086.97 08.05 087.97 08.00 088.97 07.76 089.97 07.71 090.97 07.66 091.97 07.61 092.97 07.55 093.97 07.29 094.97 07.23 095.97 07.17 096.97 07.10 097.97 07.04 098.97 06.97 099.97 06.89 100.97 06.62 101.97 06.54 102.97 06.47 103.97 06.39 104.97 06.30 105.97 06.22 106.97 06.13 107.97 06.04 108.97 05.95 109.97 05.86 110.97 05.77 111.97 05.47 112.97 05.37 113.97 05.27 114.97 05.17 115.97 05.06 116.97 04.96 117.97 04.85 118.97 04.74 119.97 04.63 120.97 04.51 121.97 04.40 13 May 2008 084.03 07.96 085.03 07.91 086.03 07.86 087.03 07.81 088.03 07.75 089.03 07.69 090.03 07.63 091.03 07.37 092.03 07.31 093.03 07.24 094.03 07.17 095.03 07.10 096.03 07.02 097.03 06.95 098.03 06.87 099.03 06.59 100.03 06.50 101.03 06.42 102.03 06.33 103.03 06.24 104.03 06.15 105.03 06.06 106.03 05.97 107.03 05.87 108.03 05.77 109.03 05.67 110.03 05.37 111.03 05.27 112.03 05.16 113.03 05.05 114.03 04.94 115.03 04.83 116.03 04.72 117.03 04.60 118.03 04.48 119.03 04.37 120.03 04.24 121.03 04.12 122.03 04.00 14 May 2008 084.99 07.03 085.99 06.97 086.99 07.10 087.99 07.03 088.99 07.16 089.99 07.29 090.99 07.21 091.99 07.34 092.99 07.26 093.99 07.18 094.99 07.09 095.99 06.81 096.99 06.72 097.99 06.63 098.99 06.54 099.99 06.45 100.99 06.35 101.99 06.26 102.99 06.16 103.99 06.06 104.99 05.95 105.99 05.85 106.99 05.54 107.99 05.44 108.99 05.33 109.99 05.22 110.99 05.10 111.99 04.99 112.99 04.87 113.99 04.75 114.99 04.63 115.99 04.51 116.99 04.39 117.99 04.26 118.99 04.13 119.99 04.00 120.99 03.87 121.99 03.74 122.99 03.56 15 May 2008 085.95 05.93 086.95 05.85 087.95 05.97 088.95 05.89 089.95 06.01 090.95 06.12 091.95 06.03 092.95 06.14 093.95 06.25 094.95 06.15 095.95 06.26 096.95 06.16 097.95 06.26 098.95 06.36 099.95 06.26 100.95 06.15 101.95 06.05 102.95 05.94 103.95 05.83 104.95 05.52 105.95 05.40 106.95 05.29 107.95 05.17 108.95 05.05 109.95 04.93 110.95 04.81 111.95 04.68 112.95 04.56 113.95 04.43 114.95 04.30 115.95 04.17 116.95 04.04 117.95 03.90 118.95 03.64 119.95 03.31 120.95 02.97 121.95 02.82 16 May 2008 086.98 04.94 087.98 05.05 088.98 04.95 089.98 05.06 090.98 04.96 091.98 05.06 092.98 05.16 093.98 05.06 094.98 05.15 095.98 05.05 096.98 05.14 097.98 05.23 098.98 05.12 099.98 05.20 100.98 05.29 101.98 05.17 102.98 05.25 103.98 05.33 104.98 05.41 105.98 05.29 106.98 05.16 107.98 05.04 108.98 04.91 109.98 04.78 110.98 04.65 111.98 04.52 112.98 04.30 113.98 03.99 114.98 03.67 115.98 03.34 116.98 03.21 117.98 02.87 17 May 2008 087.93 04.00 088.93 04.09 089.93 03.99 090.93 04.08 091.93 03.97 092.93 04.06 093.93 03.94 094.93 04.03 095.93 03.91 096.93 04.00 097.93 04.08 098.93 03.95 099.93 04.03 100.93 03.91 101.93 03.98 102.93 04.05 103.93 03.93 104.93 04.00 105.93 04.06 106.93 04.13 107.93 03.99 108.93 04.06 109.93 03.94 110.93 03.82 111.93 03.50 112.93 03.18 113.93 02.85 124.93 57.41 125.93 57.41 18 May 2008 088.88 03.19 089.88 03.07 090.88 03.15 091.88 03.03 092.88 03.11 093.88 02.98 094.88 03.06 095.88 02.93 096.88 03.01 097.88 02.88 098.88 02.95 099.88 02.81 100.88 02.88 101.88 02.75 102.88 02.81 103.88 02.87 104.88 02.73 105.88 02.79 106.88 02.67 107.88 02.71 108.88 02.76 109.88 02.67 110.88 02.67 120.88 57.62 121.88 57.62 122.88 57.62 123.88 57.62 124.88 57.62 125.88 57.62 126.88 57.62 19 May 2008 089.83 02.69 090.83 02.56 091.83 02.63 116.83 58.02 117.83 58.02 118.83 58.02 119.83 58.02 120.83 58.02 121.83 58.02 122.83 58.02 123.83 58.02 124.83 58.02 125.83 58.02 126.83 58.02 127.83 58.02 20 May 2008 090.85 02.47 112.85 58.42 113.85 58.42 114.85 58.42 115.85 58.42 116.85 58.42 117.85 58.42 118.85 58.42 119.85 58.42 120.85 58.42 121.85 58.42 122.85 58.42 123.85 58.42 124.85 58.42 125.85 58.42 126.85 58.42 127.85 58.42 128.85 58.42 21 May 2008 108.79 58.94 109.79 58.94 110.79 58.94 111.79 58.94 112.79 58.94 113.79 58.94 114.79 58.94 115.79 58.94 116.79 58.94 117.79 58.94 118.79 58.94 119.79 58.94 120.79 58.94 121.79 58.94 122.79 58.94 123.79 58.94 124.79 58.94 125.79 58.94 126.79 58.94 127.79 58.94 128.79 58.94 129.79 58.94 22 May 2008 104.73 59.57 105.73 59.57 106.73 59.57 107.73 59.57 108.73 59.57 109.73 59.57 110.73 59.57 111.73 59.57 112.73 59.57 113.73 59.57 114.73 59.57 115.73 59.57 116.73 59.57 117.73 59.57 118.73 59.57 119.73 59.57 120.73 59.57 121.73 59.57 122.73 59.57 123.73 59.57 124.73 59.57 125.73 59.57 126.73 59.57 127.73 59.57 128.73 59.57 129.73 59.57 130.73 59.57 23 May 2008 100.73 60.51 101.73 60.51 102.73 60.51 103.73 60.51 104.73 60.51 105.73 60.51 106.73 60.51 107.73 60.51 108.73 60.51 109.73 60.51 110.73 60.51 111.73 60.51 112.73 60.51 113.73 60.51 114.73 60.51 115.73 60.51 116.73 60.51 117.73 60.51 118.73 60.51 119.73 60.51 120.73 60.51 121.73 60.51 122.73 60.51 123.73 60.51 124.73 60.51 125.73 60.51 126.73 60.51 127.73 60.51 128.73 60.51 129.73 60.51 130.73 60.51 131.73 60.51 24 May 2008 096.66 61.39 097.66 61.39 098.66 61.39 099.66 61.39 100.66 61.39 101.66 61.39 102.66 61.39 103.66 61.39 104.66 61.39 105.66 61.39 106.66 61.39 107.66 61.39 108.66 61.39 109.66 61.39 110.66 61.39 111.66 61.39 112.66 61.39 113.66 61.39 114.66 61.39 115.66 61.39 116.66 61.39 117.66 61.39 118.66 61.39 119.66 61.39 120.66 61.39 121.66 61.39 122.66 61.39 123.66 61.39 124.66 61.39 125.66 61.39 126.66 61.39 127.66 61.39 128.66 61.39 129.66 61.39 130.66 61.39 131.66 61.39 132.66 61.39 25 May 2008 095.59 62.60 096.59 62.60 097.59 62.60 098.59 62.60 099.59 62.60 100.59 62.60 101.59 62.60 102.59 62.60 103.59 62.60 104.59 62.60 105.59 62.60 106.59 62.60 107.59 62.60 108.59 62.60 109.59 62.60 110.59 62.60 111.59 62.60 112.59 62.60 113.59 62.60 114.59 62.60 115.59 62.60 116.59 62.60 117.59 62.60 118.59 62.60 119.59 62.60 120.59 62.60 121.59 62.60 122.59 62.60 123.59 62.60 124.59 62.60 125.59 62.60 126.59 62.60 127.59 62.60 128.59 62.60 129.59 62.60 130.59 62.60 131.59 62.60 132.59 62.60 133.59 62.60 26 May 2008 096.58 64.24 097.58 64.24 098.58 64.24 099.58 64.24 100.58 64.24 101.58 64.24 102.58 64.24 103.58 64.24 104.58 64.24 105.58 64.24 106.58 64.24 107.58 64.24 108.58 64.24 109.58 64.24 110.58 64.24 111.58 64.24 112.58 64.24 113.58 64.24 114.58 64.24 115.58 64.24 116.58 64.24 117.58 64.24 118.58 64.24 119.58 64.24 120.58 64.24 121.58 64.24 122.58 64.24 123.58 64.24 124.58 64.24 125.58 64.24 126.58 64.24 127.58 64.24 128.58 64.24 129.58 64.24 130.58 64.24 131.58 64.24 132.58 64.24 133.58 64.24 134.58 64.24 27 May 2008 097.50 57.10 098.50 57.10 099.50 57.10 100.50 57.10 101.50 57.10 102.50 57.10 103.50 57.10 104.50 57.10 105.50 57.10 106.50 57.10 107.50 57.10 108.50 57.10 109.50 57.10 110.50 57.10 111.50 57.10 112.50 57.10 113.50 57.10 114.50 57.10 115.50 57.10 116.50 57.10 117.50 57.10 118.50 57.10 119.50 57.10 120.50 57.10 121.50 57.10 122.50 57.10 123.50 57.10 124.50 57.10 125.50 57.10 126.50 57.10 127.50 57.10 128.50 57.10 129.50 57.10 130.50 57.10 131.50 57.10 132.50 57.10 133.50 57.10 134.50 57.10 135.50 57.10 28 May 2008 098.42 57.64 099.42 57.64 100.42 57.64 101.42 57.64 102.42 57.64 103.42 57.64 104.42 57.64 105.42 57.64 106.42 57.64 107.42 57.64 108.42 57.64 109.42 57.64 110.42 57.64 111.42 57.64 112.42 57.64 113.42 57.64 114.42 57.64 115.42 57.64 116.42 57.64 117.42 57.64 118.42 57.64 119.42 57.64 120.42 57.64 121.42 57.64 122.42 57.64 123.42 57.64 124.42 57.64 125.42 57.64 126.42 57.64 127.42 57.64 128.42 57.64 129.42 57.64 130.42 57.64 131.42 57.64 132.42 57.64 133.42 57.64 134.42 57.64 135.42 57.64 136.42 57.64 29 May 2008 099.39 69.04 100.39 69.04 101.39 69.04 102.39 69.04 103.39 69.04 104.39 69.04 105.39 69.04 106.39 69.04 107.39 69.04 108.39 69.04 109.39 69.04 110.39 69.04 111.39 69.04 112.39 69.04 113.39 69.04 114.39 69.04 115.39 69.04 116.39 69.04 117.39 69.04 118.39 69.04 119.39 69.04 120.39 69.04 121.39 69.04 122.39 69.04 123.39 69.04 124.39 69.04 125.39 69.04 126.39 69.04 127.39 69.04 128.39 69.04 129.39 69.04 130.39 69.04 131.39 69.04 132.39 69.04 133.39 69.04 134.39 69.04 135.39 69.04 136.39 69.04 137.39 69.04 30 May 2008 100.31 95.91 101.31 95.91 102.31 95.91 103.31 95.91 104.31 95.91 105.31 95.91 106.31 95.91 107.31 95.91 108.31 95.91 109.31 95.91 110.31 95.91 111.31 95.91 112.31 95.91 113.31 95.91 114.31 95.91 115.31 95.91 116.31 95.91 117.31 95.91 118.31 95.91 119.31 95.91 120.31 95.91 121.31 95.91 122.31 95.91 123.31 95.91 124.31 95.91 125.31 95.91 126.31 95.91 127.31 95.91 128.31 95.91 129.31 95.91 130.31 95.91 131.31 95.91 132.31 95.91 133.31 95.91 134.31 95.91 135.31 95.91 136.31 95.91 137.31 95.91 138.31 95.91 31 May 2008 101.22 95.91 102.22 95.91 103.22 95.91 104.22 95.91 105.22 95.91 106.22 95.91 107.22 95.91 108.22 95.91 109.22 95.91 110.22 95.91 111.22 95.91 112.22 95.91 113.22 95.91 114.22 95.91 115.22 95.91 116.22 95.91 117.22 95.91 118.22 95.91 119.22 95.91 120.22 95.91 121.22 95.91 122.22 95.91 123.22 95.91 124.22 95.91 125.22 95.91 126.22 95.91 127.22 95.91 128.22 95.91 129.22 95.91 130.22 95.91 131.22 95.91 132.22 95.91 133.22 95.91 134.22 95.91 135.22 95.91 136.22 95.91 137.22 95.91 138.22 95.91 139.22 95.91 01 Jun 2008 102.38 95.91 103.38 95.91 104.38 95.91 105.38 95.91 106.38 95.91 107.38 95.91 108.38 95.91 109.38 95.91 110.38 95.91 111.38 95.91 112.38 95.91 113.38 95.91 114.38 95.91 115.38 95.91 116.38 95.91 117.38 95.91 118.38 95.91 119.38 95.91 120.38 95.91 121.38 95.91 122.38 95.91 123.38 95.91 124.38 95.91 125.38 95.91 126.38 95.91 127.38 95.91 128.38 95.91 129.38 95.91 130.38 95.91 131.38 95.91 132.38 95.91 02 Jun 2008 103.29 CVZ 104.29 CVZ 105.29 CVZ 106.29 CVZ 107.29 CVZ 108.29 CVZ 109.29 CVZ 110.29 CVZ 111.29 CVZ 112.29 CVZ 113.29 CVZ 114.29 CVZ 115.29 CVZ 116.29 CVZ 117.29 CVZ 118.29 CVZ 119.29 CVZ 120.29 CVZ 121.29 CVZ 122.29 CVZ 123.29 CVZ 124.29 CVZ 125.29 CVZ 126.29 CVZ 127.29 CVZ 128.29 CVZ 129.29 CVZ 130.29 CVZ 131.29 CVZ 132.29 CVZ 133.29 CVZ 03 Jun 2008 104.20 CVZ 105.20 CVZ 106.20 CVZ 107.20 CVZ 108.20 CVZ 109.20 CVZ 110.20 CVZ 111.20 CVZ 112.20 CVZ 113.20 CVZ 114.20 CVZ 115.20 CVZ 116.20 CVZ 117.20 CVZ 118.20 CVZ 119.20 CVZ 120.20 CVZ 121.20 CVZ 122.20 CVZ 123.20 CVZ 124.20 CVZ 125.20 CVZ 126.20 CVZ 127.20 CVZ 128.20 CVZ 129.20 CVZ 130.20 CVZ 131.20 CVZ 132.20 CVZ 133.20 CVZ 134.20 CVZ 04 Jun 2008 105.11 CVZ 106.11 CVZ 107.11 CVZ 108.11 CVZ 109.11 CVZ 110.11 CVZ 111.11 CVZ 112.11 CVZ 113.11 CVZ 114.11 CVZ 115.11 CVZ 116.11 CVZ 117.11 CVZ 118.11 CVZ 119.11 CVZ 120.11 CVZ 121.11 CVZ 122.11 CVZ 123.11 CVZ 124.11 CVZ 125.11 CVZ 126.11 CVZ 127.11 CVZ 128.11 CVZ 129.11 CVZ 130.11 CVZ 131.11 CVZ 132.11 CVZ 133.11 CVZ 134.11 CVZ 135.11 CVZ 05 Jun 2008 106.01 82.11 107.01 82.11 108.01 82.11 109.01 82.11 110.01 82.11 111.01 82.11 112.01 82.11 113.01 82.11 114.01 82.11 115.01 82.11 116.01 82.11 117.01 82.11 118.01 82.11 119.01 82.11 120.01 82.11 121.01 82.11 122.01 82.11 123.01 82.11 124.01 82.11 125.01 82.11 126.01 82.11 127.01 82.11 128.01 82.11 129.01 82.11 130.01 82.11 131.01 82.11 132.01 82.11 133.01 82.11 134.01 82.11 135.01 82.11 136.01 82.11 06 Jun 2008 106.91 69.80 107.91 69.80 108.91 69.80 109.91 69.80 110.91 69.80 111.91 69.80 112.91 69.80 113.91 69.80 114.91 69.80 115.91 69.80 116.91 69.80 117.91 69.80 118.91 69.80 119.91 69.80 120.91 69.80 121.91 69.80 122.91 69.80 123.91 69.80 124.91 69.80 125.91 69.80 126.91 69.80 127.91 69.80 128.91 69.80 129.91 69.80 130.91 69.80 131.91 69.80 132.91 69.80 133.91 69.80 134.91 69.80 135.91 69.80 136.91 69.80 07 Jun 2008 107.81 30.06 108.81 29.79 109.81 29.72 110.81 29.46 111.81 29.39 112.81 29.32 113.81 29.06 114.81 28.99 115.81 28.93 116.81 28.66 117.81 28.59 118.81 28.53 119.81 28.46 120.81 28.40 121.81 28.13 122.81 28.07 123.81 28.00 124.81 27.94 125.81 27.88 126.81 27.81 127.81 27.75 128.81 27.48 129.81 27.18 130.81 27.08 131.81 26.79 132.81 26.69 133.81 26.60 134.81 26.50 135.81 26.41 136.81 26.32 137.81 26.11 08 Jun 2008 108.71 29.72 109.71 29.65 110.71 29.39 111.71 29.32 112.71 29.05 113.71 28.99 114.71 28.92 115.71 28.66 116.71 28.59 117.71 28.53 118.71 28.27 119.71 28.20 120.71 28.14 121.71 28.07 122.71 28.01 123.71 27.95 124.71 27.84 125.71 27.53 126.71 27.22 127.71 26.91 128.71 26.80 129.71 26.50 130.71 26.39 131.71 26.29 132.71 26.19 133.71 26.09 134.71 25.99 135.71 25.90 136.71 25.80 137.71 25.91 138.71 25.82 09 Jun 2008 109.61 29.41 110.61 29.34 111.61 29.08 112.61 29.01 113.61 28.95 114.61 28.68 115.61 28.62 116.61 28.36 117.61 28.29 118.61 28.23 119.61 28.17 120.61 28.11 121.61 27.84 122.61 27.51 123.61 27.19 124.61 26.87 125.61 26.55 126.61 26.43 127.61 26.32 128.61 26.21 129.61 26.10 130.61 25.99 131.61 25.89 132.61 25.78 133.61 25.68 134.61 25.59 135.61 25.49 136.61 25.40 137.61 25.51 138.61 25.42 139.61 25.33 10 Jun 2008 110.50 29.20 111.50 28.94 112.50 28.87 113.50 28.61 114.50 28.55 115.50 28.29 116.50 28.23 117.50 27.94 118.50 27.60 119.50 27.26 120.50 26.93 121.50 26.59 122.50 26.27 123.50 26.14 124.50 26.02 125.50 25.90 126.50 25.79 127.50 25.68 128.50 25.57 129.50 25.48 130.50 25.42 131.50 25.37 132.50 25.31 133.50 25.26 134.50 25.20 135.50 25.10 136.50 25.02 137.50 24.94 138.50 24.86 139.50 24.79 140.50 24.91 11 Jun 2008 111.40 28.89 112.40 28.52 113.40 28.15 114.40 27.79 115.40 27.44 116.40 27.09 117.40 26.75 118.40 26.43 119.40 26.38 120.40 26.32 121.40 26.07 122.40 26.02 123.40 25.96 124.40 25.91 125.40 25.86 126.40 25.61 127.40 25.56 128.40 25.50 129.40 25.45 130.40 25.40 131.40 25.35 132.40 25.31 133.40 25.26 134.40 25.21 135.40 25.16 136.40 24.91 137.40 24.79 138.40 24.73 139.40 24.68 140.40 24.62 141.40 24.57 12 Jun 2008 112.29 26.92 113.29 26.86 114.29 26.61 115.29 26.56 116.29 26.30 117.29 26.25 118.29 26.20 119.29 25.95 120.29 25.90 121.29 25.85 122.29 25.80 123.29 25.56 124.29 25.51 125.29 25.46 126.29 25.42 127.29 25.37 128.29 25.33 129.29 25.08 130.29 25.04 131.29 24.99 132.29 24.95 133.29 24.91 134.29 24.87 135.29 24.82 136.29 24.78 137.29 24.54 138.29 24.30 139.29 24.25 140.29 24.22 141.29 24.19 142.29 24.17 13 Jun 2008 113.18 24.09 114.18 23.98 115.18 23.88 116.18 23.99 117.18 23.90 118.18 23.77 119.18 23.73 120.18 23.67 121.18 23.44 122.18 23.40 123.18 23.36 124.18 23.32 125.18 23.08 126.18 23.04 127.18 23.00 128.18 22.96 129.18 22.92 130.18 22.89 131.18 22.65 132.18 22.61 133.18 22.58 134.18 22.54 135.18 22.51 136.18 22.47 137.18 22.44 138.18 22.20 139.18 21.97 140.18 21.73 141.18 21.72 142.18 21.72 143.18 21.72 14 Jun 2008 114.07 21.62 115.07 21.57 116.07 21.54 117.07 21.50 118.07 21.47 119.07 21.45 120.07 21.43 121.07 21.42 122.07 21.40 123.07 21.40 124.07 21.39 125.07 21.38 126.07 21.35 127.07 21.12 128.07 21.09 129.07 21.06 130.07 21.03 131.07 21.00 132.07 20.77 133.07 20.74 134.07 20.71 135.07 20.69 136.07 20.66 137.07 20.63 138.07 20.60 139.07 20.37 140.07 20.15 141.07 19.92 142.07 19.69 143.07 19.52 144.07 19.35 15 Jun 2008 114.96 19.38 115.96 19.41 116.96 19.44 117.96 19.47 118.96 19.31 119.96 19.34 120.96 19.38 121.96 19.42 122.96 19.46 123.96 19.50 124.96 19.35 125.96 19.39 126.96 19.44 127.96 19.41 128.96 19.39 129.96 19.36 130.96 19.34 131.96 19.12 132.96 19.10 133.96 19.08 134.96 19.06 135.96 19.04 136.96 19.02 137.96 18.80 138.96 18.78 139.96 18.76 140.96 18.54 141.96 18.31 142.96 18.09 143.96 17.87 144.96 17.65 16 Jun 2008 115.84 17.40 116.84 17.49 117.84 17.58 118.84 17.46 119.84 17.55 120.84 17.63 121.84 17.52 122.84 17.60 123.84 17.69 124.84 17.57 125.84 17.65 126.84 17.74 127.84 17.62 128.84 17.70 129.84 17.75 130.84 17.66 131.84 17.72 132.84 17.51 133.84 17.50 134.84 17.48 135.84 17.47 136.84 17.46 137.84 17.24 138.84 17.23 139.84 17.22 140.84 17.20 141.84 16.90 142.84 16.77 143.84 16.45 144.84 16.32 145.84 16.13 17 Jun 2008 116.73 15.93 117.73 15.86 118.73 15.99 119.73 15.91 120.73 16.04 121.73 15.96 122.73 16.07 123.73 15.99 124.73 16.11 125.73 16.22 126.73 16.13 127.73 16.24 128.73 16.15 129.73 16.25 130.73 16.16 131.73 16.26 132.73 16.36 133.73 16.19 134.73 16.19 135.73 16.18 136.73 15.98 137.73 15.85 138.73 15.74 139.73 15.64 140.73 15.33 141.73 15.22 142.73 14.91 143.73 14.80 144.73 14.69 145.73 14.37 146.73 14.26 18 Jun 2008 117.61 14.50 118.61 14.45 119.61 14.61 120.61 14.56 121.61 14.70 122.61 14.65 123.61 14.79 124.61 14.72 125.61 14.66 126.61 14.79 127.61 14.72 128.61 14.85 129.61 14.77 130.61 14.89 131.61 15.01 132.61 14.93 133.61 14.96 134.61 14.76 135.61 14.68 136.61 14.39 137.61 14.30 138.61 14.01 139.61 13.91 140.61 13.82 141.61 13.52 142.61 13.42 143.61 13.32 144.61 13.02 145.61 12.92 146.61 12.82 147.61 12.71 19 Jun 2008 118.50 13.28 119.50 13.25 120.50 13.42 121.50 13.38 122.50 13.34 123.50 13.50 124.50 13.45 125.50 13.60 126.50 13.54 127.50 13.68 128.50 13.63 129.50 13.56 130.50 13.70 131.50 13.63 132.50 13.56 133.50 13.49 134.50 13.41 135.50 13.14 136.50 13.06 137.50 12.78 138.50 12.70 139.50 12.61 140.50 12.33 141.50 12.24 142.50 12.15 143.50 12.06 144.50 11.77 145.50 11.68 146.50 11.58 147.50 11.48 148.50 11.18 20 Jun 2008 119.38 12.16 120.38 12.14 121.38 12.31 122.38 12.28 123.38 12.25 124.38 12.41 125.38 12.37 126.38 12.52 127.38 12.47 128.38 12.42 129.38 12.57 130.38 12.51 131.38 12.45 132.38 12.39 133.38 12.12 134.38 12.06 135.38 11.99 136.38 11.72 137.38 11.64 138.38 11.57 139.38 11.29 140.38 11.21 141.38 11.13 142.38 11.05 143.38 10.76 144.38 10.68 21 Jun 2008 120.26 10.99 121.26 11.16 122.26 11.14 123.26 11.11 124.26 11.27 125.26 11.23 126.26 11.39 127.26 11.35 128.26 11.30 129.26 11.45 130.26 11.40 131.26 11.35 132.26 11.09 133.26 11.03 134.26 10.97 135.26 10.70 136.26 10.63 137.26 10.57 138.26 10.49 139.26 10.22 140.26 10.15 141.26 10.07 142.26 09.99 143.26 09.71 144.26 09.62 145.26 09.54 146.26 09.45 147.26 09.36 148.26 09.07 149.26 08.98 150.26 08.89 22 Jun 2008 121.15 10.03 122.15 10.20 123.15 10.17 124.15 10.14 125.15 10.30 126.15 10.26 127.15 10.42 128.15 10.38 129.15 10.53 130.15 10.48 131.15 10.23 132.15 10.17 133.15 10.11 134.15 10.05 135.15 09.79 136.15 09.72 137.15 09.66 138.15 09.59 139.15 09.32 140.15 09.24 141.15 09.17 142.15 09.09 143.15 09.01 144.15 08.73 145.15 08.64 146.15 08.56 147.15 08.47 148.15 08.38 149.15 08.29 150.15 08.00 151.15 07.90 23 Jun 2008 122.03 09.32 123.03 09.29 124.03 09.45 125.03 09.42 126.03 09.58 127.03 09.54 128.03 09.69 129.03 09.64 130.03 09.59 131.03 09.54 132.03 09.48 133.03 09.43 134.03 09.17 135.03 09.10 136.03 09.04 137.03 08.97 138.03 08.90 139.03 08.63 140.03 08.56 141.03 08.48 142.03 08.40 143.03 08.32 144.03 08.24 145.03 07.96 146.03 07.87 147.03 07.79 148.03 07.70 149.03 07.61 150.03 07.51 151.03 07.42 152.03 07.32 24 Jun 2008 122.91 08.26 123.91 08.42 124.91 08.39 125.91 08.54 126.91 08.50 127.91 08.65 128.91 08.60 129.91 08.75 130.91 08.70 131.91 08.64 132.91 08.58 133.91 08.52 134.91 08.25 135.91 08.19 136.91 08.12 137.91 08.05 138.91 07.98 139.91 07.90 140.91 07.63 141.91 07.55 142.91 07.47 143.91 07.38 144.91 07.30 145.91 07.21 146.91 07.12 147.91 06.83 148.91 06.74 149.91 06.64 150.91 06.55 151.91 06.45 152.91 06.35 25 Jun 2008 123.79 07.62 124.79 07.58 125.79 07.54 126.79 07.69 127.79 07.64 128.79 07.79 129.79 07.73 130.79 07.88 131.79 07.82 132.79 07.95 133.79 07.89 134.79 07.82 135.79 07.56 136.79 07.48 137.79 07.41 138.79 07.34 139.79 07.26 140.79 07.18 141.79 07.10 142.79 07.02 143.79 06.73 144.79 06.64 145.79 06.55 146.79 06.46 147.79 06.37 148.79 06.27 149.79 06.18 150.79 06.08 151.79 05.98 152.79 05.88 153.79 05.77 26 Jun 2008 124.67 06.71 125.67 06.67 126.67 06.81 127.67 06.76 128.67 06.90 129.67 06.85 130.67 06.98 131.67 06.92 132.67 07.06 133.67 06.99 134.67 07.12 135.67 07.05 136.67 06.97 137.67 06.89 138.67 06.62 139.67 06.54 140.67 06.45 141.67 06.37 142.67 06.28 143.67 06.19 144.67 06.10 145.67 06.01 146.67 05.92 147.67 05.82 148.67 05.72 149.67 05.42 150.67 05.32 151.67 05.21 152.67 05.11 153.67 05.00 154.67 04.89 27 Jun 2008 125.55 05.76 126.55 05.91 127.55 05.85 128.55 05.99 129.55 05.92 130.55 06.06 131.55 05.99 132.55 06.12 133.55 06.25 134.55 06.17 135.55 06.30 136.55 06.22 137.55 06.34 138.55 06.26 139.55 06.17 140.55 06.08 141.55 05.99 142.55 05.90 143.55 05.81 144.55 05.72 145.55 05.42 146.55 05.32 147.55 05.22 148.55 05.12 149.55 05.01 150.55 04.91 151.55 04.80 152.55 04.69 153.55 04.57 154.55 04.46 155.55 04.34 28 Jun 2008 126.43 05.01 127.43 05.15 128.43 05.08 129.43 05.22 130.43 05.15 131.43 05.27 132.43 05.20 133.43 05.32 134.43 05.24 135.43 05.36 136.43 05.47 137.43 05.39 138.43 05.50 139.43 05.41 140.43 05.52 141.43 05.43 142.43 05.33 143.43 05.23 144.43 05.13 145.43 05.03 146.43 04.93 147.43 04.82 148.43 04.71 149.43 04.60 150.43 04.49 151.43 04.38 152.43 04.26 153.43 04.14 154.43 04.02 155.43 03.90 156.43 03.78 29 Jun 2008 137.31 04.29 138.31 04.40 139.31 04.30 140.31 04.41 141.31 04.51 142.31 04.41 143.31 04.50 144.31 04.60 145.31 04.49 146.31 04.38 147.31 04.27 30 Jun 2008 138.19 03.43 139.19 03.33 140.19 03.42 141.19 03.52 142.19 03.41 143.19 03.50 144.19 03.59 145.19 03.47 146.19 03.40 147.19 03.30 148.19 03.39 04 Jul 2008 151.71 56.28 05 Jul 2008 147.59 56.45 148.59 56.45 149.59 56.45 150.59 56.45 151.59 56.45 152.59 56.45 06 Jul 2008 144.47 52.09 145.47 52.09 146.47 52.09 147.47 52.09 148.47 52.09 149.47 52.09 150.47 52.09 151.47 52.09 152.47 52.09 153.47 52.09 07 Jul 2008 144.35 52.14 145.35 52.14 146.35 52.14 147.35 52.14 148.35 52.14 149.35 52.14 150.35 52.14 151.35 52.14 152.35 52.14 153.35 52.14 154.35 52.14 08 Jul 2008 145.23 52.21 146.23 52.21 147.23 52.21 148.23 52.21 149.23 52.21 150.23 52.21 151.23 52.21 152.23 52.21 153.23 52.21 154.23 52.21 155.23 52.21 09 Jul 2008 146.12 52.28 147.12 52.28 148.12 52.28 149.12 52.28 150.12 52.28 151.12 52.28 152.12 52.28 153.12 52.28 154.12 52.28 155.12 52.28 156.12 52.28 10 Jul 2008 147.00 52.38 148.00 52.38 149.00 52.38 150.00 52.38 151.00 52.38 152.00 52.38 153.00 52.38 154.00 52.38 155.00 52.38 156.00 52.38 157.00 52.38 11 Jul 2008 147.88 52.49 148.88 52.49 149.88 52.49 150.88 52.49 151.88 52.49 152.88 52.49 153.88 52.49 154.88 52.49 155.88 52.49 156.88 52.49 157.88 52.49 12 Jul 2008 148.77 55.23 149.77 55.23 150.77 55.23 151.77 55.23 152.77 55.23 153.77 55.23 154.77 55.23 155.77 55.23 156.77 55.23 157.77 55.23 158.77 55.23 13 Jul 2008 149.66 55.35 150.66 55.35 151.66 55.35 152.66 55.35 153.66 55.35 154.66 55.35 155.66 55.35 156.66 55.35 157.66 55.35 158.66 55.35 159.66 55.35 14 Jul 2008 150.54 55.98 151.54 55.98 152.54 55.98 153.54 55.98 154.54 55.98 155.54 55.98 156.54 55.98 157.54 55.98 158.54 55.98 159.54 55.98 160.54 55.98 15 Jul 2008 151.43 56.21 152.43 56.21 153.43 56.21 154.43 56.21 155.43 56.21 156.43 56.21 157.43 56.21 158.43 56.21 159.43 56.21 160.43 56.21 161.43 56.21 16 Jul 2008 152.32 56.69 153.32 56.69 154.32 56.69 155.32 56.69 156.32 56.69 157.32 56.69 158.32 56.69 159.32 56.69 160.32 56.69 161.32 56.69 162.32 56.69 17 Jul 2008 153.21 57.22 154.21 57.22 155.21 57.22 156.21 57.22 157.21 57.22 158.21 57.22 159.21 57.22 160.21 57.22 161.21 57.22 162.21 57.22 163.21 57.22 18 Jul 2008 154.11 58.03 155.11 58.03 156.11 58.03 157.11 58.03 158.11 58.03 159.11 58.03 160.11 58.03 161.11 58.03 162.11 58.03 163.11 58.03 164.11 58.03 19 Jul 2008 155.00 58.94 156.00 58.94 157.00 58.94 158.00 58.94 159.00 58.94 160.00 58.94 161.00 58.94 162.00 58.94 163.00 58.94 164.00 58.94 165.00 58.94 20 Jul 2008 155.90 60.18 156.90 60.18 157.90 60.18 158.90 60.18 159.90 60.18 160.90 60.18 161.90 60.18 162.90 60.18 163.90 60.18 164.90 60.18 165.90 60.18 21 Jul 2008 156.79 61.60 157.79 61.60 158.79 61.60 159.79 61.60 160.79 61.60 161.79 61.60 162.79 61.60 163.79 61.60 164.79 61.60 165.79 61.60 166.79 61.60 22 Jul 2008 157.69 63.89 158.69 63.89 159.69 63.89 160.69 63.89 161.69 63.89 162.69 63.89 163.69 63.89 164.69 63.89 165.69 63.89 166.69 63.89 167.69 63.89 23 Jul 2008 158.59 67.59 159.59 67.59 160.59 67.59 161.59 67.59 162.59 67.59 163.59 67.59 164.59 67.59 165.59 67.59 166.59 67.59 167.59 67.59 168.59 67.59 24 Jul 2008 159.50 69.51 160.50 69.45 161.50 69.39 162.50 69.33 163.50 69.06 164.50 69.00 165.50 68.94 166.50 68.88 167.50 68.82 168.50 68.76 169.50 68.70 25 Jul 2008 160.40 69.71 161.40 69.65 162.40 69.39 163.40 69.33 164.40 69.26 165.40 69.20 166.40 69.14 167.40 69.08 168.40 69.02 169.40 68.95 170.40 68.89 26 Jul 2008 161.31 83.81 162.31 83.81 163.31 83.81 164.31 83.81 165.31 83.81 166.31 83.81 167.31 83.81 168.31 83.81 169.31 83.81 170.31 83.81 171.31 83.81 27 Jul 2008 162.21 86.45 163.21 86.45 164.21 86.45 165.21 86.45 166.21 86.45 167.21 86.45 168.21 86.45 169.21 86.45 170.21 86.45 171.21 86.45 172.21 86.45 28 Jul 2008 163.13 95.91 164.13 95.91 165.13 95.91 166.13 95.91 167.13 95.91 168.13 95.91 169.13 95.91 170.13 95.91 171.13 95.91 172.13 95.91 173.13 95.91 29 Jul 2008 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 174.04 CVZ 30 Jul 2008 164.95 95.91 165.95 95.91 166.95 95.91 167.95 95.91 168.95 95.91 169.95 95.91 170.95 95.91 171.95 95.91 172.95 95.91 173.95 95.91 174.95 95.91 31 Jul 2008 165.87 81.69 166.87 81.69 167.87 81.69 168.87 81.69 169.87 81.69 170.87 81.69 171.87 81.69 172.87 81.69 173.87 81.69 174.87 81.69 175.87 81.69 01 Aug 2008 166.79 78.31 167.79 78.31 168.79 78.31 169.79 78.31 170.79 78.31 171.79 78.31 172.79 78.31 173.79 78.31 174.79 78.31 175.79 78.31 176.79 78.31 02 Aug 2008 167.71 26.10 168.71 26.04 169.71 25.98 170.71 25.72 171.71 25.66 172.71 25.60 173.71 25.54 174.71 25.39 175.71 25.15 176.71 25.10 177.71 24.85 03 Aug 2008 168.63 26.33 169.63 26.27 170.63 26.01 171.63 25.80 172.63 25.56 173.63 25.32 174.63 25.29 175.63 25.05 176.63 24.82 177.63 24.78 178.63 24.75 04 Aug 2008 169.56 21.47 170.56 21.24 171.56 21.02 172.56 20.79 173.56 20.77 174.56 20.55 175.56 20.53 176.56 20.30 177.56 20.28 178.56 20.06 179.56 20.04 05 Aug 2008 180.00 15.33 170.49 16.30 171.49 16.09 172.49 16.08 173.49 15.87 174.49 15.86 175.49 15.66 176.49 15.65 177.49 15.44 178.49 15.44 179.49 15.23 06 Aug 2008 180.00 12.22 181.00 12.03 171.42 13.07 172.42 12.95 173.42 12.70 174.42 12.69 175.42 12.50 176.42 12.50 177.42 12.31 178.42 12.32 179.42 12.33 07 Aug 2008 180.00 09.91 181.00 09.87 182.00 09.69 172.36 10.82 173.36 10.58 174.36 10.53 175.36 10.28 176.36 10.23 177.36 10.17 178.36 09.94 179.36 09.96 08 Aug 2008 180.00 08.10 181.00 07.92 182.00 07.79 183.00 07.78 173.29 08.99 174.29 08.74 175.29 08.69 176.29 08.44 177.29 08.39 178.29 08.34 179.29 08.08 09 Aug 2008 180.00 06.54 181.00 06.48 182.00 06.22 183.00 06.16 184.00 06.10 174.23 07.19 175.23 07.14 176.23 07.09 177.23 06.84 178.23 06.79 179.23 06.53 10 Aug 2008 180.00 05.28 181.00 05.22 182.00 05.15 183.00 04.89 184.00 04.82 185.00 04.75 175.18 05.91 176.18 05.85 177.18 05.60 178.18 05.55 179.18 05.49 11 Aug 2008 180.00 04.04 181.00 03.77 182.00 03.71 183.00 03.64 184.00 03.37 185.00 03.29 186.00 03.21 176.12 04.45 177.12 04.39 178.12 04.13 179.12 04.07 12 Aug 2008 180.00 02.82 181.00 02.75 177.07 03.20 178.07 03.14 179.07 02.87 17 Aug 2008 189.85 57.19 190.85 57.19 191.85 57.19 18 Aug 2008 186.82 52.30 187.82 52.30 188.82 52.30 189.82 52.30 190.82 52.30 191.82 52.30 192.82 52.30 19 Aug 2008 183.79 52.22 184.79 52.22 185.79 52.22 186.79 52.22 187.79 52.22 188.79 52.22 189.79 52.22 190.79 52.22 191.79 52.22 192.79 52.22 193.79 52.22 20 Aug 2008 184.76 52.15 185.76 52.15 186.76 52.15 187.76 52.15 188.76 52.15 189.76 52.15 190.76 52.15 191.76 52.15 192.76 52.15 193.76 52.15 194.76 52.15 21 Aug 2008 185.73 52.10 186.73 52.10 187.73 52.10 188.73 52.10 189.73 52.10 190.73 52.10 191.73 52.10 192.73 52.10 193.73 52.10 194.73 52.10 195.73 52.10 22 Aug 2008 186.71 52.06 187.71 52.06 188.71 52.06 189.71 52.06 190.71 52.06 191.71 52.06 192.71 52.06 193.71 52.06 194.71 52.06 195.71 52.06 196.71 52.06 23 Aug 2008 187.69 52.03 188.69 52.03 189.69 52.03 190.69 52.03 191.69 52.03 192.69 52.03 193.69 52.03 194.69 52.03 195.69 52.03 196.69 52.03 197.69 52.03 24 Aug 2008 188.68 52.01 189.68 52.01 190.68 52.01 191.68 52.01 192.68 52.01 193.68 52.01 194.68 52.01 195.68 52.01 196.68 52.01 197.68 52.01 198.68 52.01 25 Aug 2008 189.66 52.00 190.66 52.00 191.66 52.00 192.66 52.00 193.66 52.00 194.66 52.00 195.66 52.00 196.66 52.00 197.66 52.00 198.66 52.00 199.66 52.00 26 Aug 2008 190.65 54.20 191.65 54.20 192.65 54.20 193.65 54.20 194.65 54.20 195.65 54.20 196.65 54.20 197.65 54.20 198.65 54.20 199.65 54.20 200.65 54.20 27 Aug 2008 191.65 54.20 192.65 54.20 193.65 54.20 194.65 54.20 195.65 54.20 196.65 54.20 197.65 54.20 198.65 54.20 199.65 54.20 200.65 54.20 201.65 54.20 28 Aug 2008 192.64 54.22 193.64 54.22 194.64 54.22 195.64 54.22 196.64 54.22 197.64 54.22 198.64 54.22 199.64 54.22 200.64 54.22 201.64 54.22 29 Aug 2008 193.64 54.45 194.64 54.45 195.64 54.45 196.64 54.45 197.64 54.45 198.64 54.45 199.64 54.45 200.64 54.45 201.64 54.45 202.64 54.45 203.64 54.45 30 Aug 2008 194.64 54.48 195.64 54.48 196.64 54.48 197.64 54.48 198.64 54.48 199.64 54.48 200.64 54.48 201.64 54.48 202.64 54.48 203.64 54.48 204.64 54.48 31 Aug 2008 195.65 54.53 196.65 54.53 197.65 54.53 198.65 54.53 199.65 54.53 200.65 54.53 201.65 54.53 202.65 54.53 203.65 54.53 204.65 54.53 205.65 54.53 01 Sep 2008 196.65 54.59 197.65 54.59 198.65 54.59 199.65 54.59 200.65 54.59 201.65 54.59 202.65 54.59 203.65 54.59 204.65 54.59 205.65 54.59 206.65 54.59 02 Sep 2008 197.67 54.67 198.67 54.67 199.67 54.67 200.67 54.67 201.67 54.67 202.67 54.67 203.67 54.67 204.67 54.67 205.67 54.67 206.67 54.67 207.67 54.67 03 Sep 2008 198.68 54.96 199.68 54.96 200.68 54.96 201.68 54.96 202.68 54.96 203.68 54.96 204.68 54.96 205.68 54.96 206.68 54.96 207.68 54.96 208.68 54.96 04 Sep 2008 199.70 55.07 200.70 55.07 201.70 55.07 202.70 55.07 203.70 55.07 204.70 55.07 205.70 55.07 206.70 55.07 207.70 55.07 208.70 55.07 209.70 55.07 05 Sep 2008 200.71 55.20 201.71 55.20 202.71 55.20 203.71 55.20 204.71 55.20 205.71 55.20 206.71 55.20 207.71 55.20 208.71 55.20 209.71 55.20 210.71 55.20 06 Sep 2008 201.74 55.56 202.74 55.56 203.74 55.56 204.74 55.56 205.74 55.56 206.74 55.56 207.74 55.56 208.74 55.56 209.74 55.56 210.74 55.56 211.74 55.56 07 Sep 2008 202.76 55.74 203.76 55.74 204.76 55.74 205.76 55.74 206.76 55.74 207.76 55.74 208.76 55.74 209.76 55.74 210.76 55.74 211.76 55.74 212.76 55.74 08 Sep 2008 203.79 56.17 204.79 56.17 205.79 56.17 206.79 56.17 207.79 56.17 208.79 56.17 209.79 56.17 210.79 56.17 211.79 56.17 212.79 56.17 213.79 56.17 09 Sep 2008 204.82 56.64 205.82 56.64 206.82 56.64 207.82 56.64 208.82 56.64 209.82 56.64 210.82 56.64 211.82 56.64 212.82 56.64 213.82 56.64 214.82 56.64 10 Sep 2008 205.85 57.16 206.85 57.16 207.85 57.16 208.85 57.16 209.85 57.16 210.85 57.16 211.85 57.16 212.85 57.16 213.85 57.16 214.85 57.16 215.85 57.16 11 Sep 2008 206.88 57.96 207.88 57.96 208.88 57.96 209.88 57.96 210.88 57.96 211.88 57.96 212.88 57.96 213.88 57.96 214.88 57.96 215.88 57.96 216.88 57.96 12 Sep 2008 207.92 58.85 208.92 58.85 209.92 58.85 210.92 58.85 211.92 58.85 212.92 58.85 213.92 58.85 214.92 58.85 215.92 58.85 216.92 58.85 217.92 58.85 13 Sep 2008 208.96 59.37 209.96 59.34 210.96 59.30 211.96 59.27 212.96 59.23 213.96 59.20 214.96 59.16 215.96 58.93 216.96 58.69 217.96 58.45 14 Sep 2008 210.00 58.48 211.00 58.44 212.00 58.40 213.00 58.36 214.00 58.32 215.00 58.28 216.00 58.23 217.00 58.19 218.00 57.95 219.00 57.70 15 Sep 2008 211.05 57.64 212.05 57.59 213.05 57.54 214.05 57.50 215.05 57.45 216.05 57.40 217.05 57.35 218.05 57.30 219.05 57.25 220.05 57.00 221.05 56.75 16 Sep 2008 212.09 56.89 213.09 56.83 214.09 56.78 215.09 56.73 216.09 56.67 217.09 56.42 218.09 56.36 219.09 56.31 220.09 56.25 221.09 56.20 222.09 56.14 17 Sep 2008 213.14 56.30 214.14 56.24 215.14 55.98 216.14 55.93 217.14 55.87 218.14 55.81 219.14 55.75 220.14 55.69 221.14 55.63 222.14 55.57 223.14 55.51 18 Sep 2008 214.19 56.03 215.19 55.76 216.19 55.70 217.19 55.64 218.19 55.58 219.19 55.52 220.19 55.46 221.19 55.39 222.19 55.33 223.19 55.27 224.19 55.21 19 Sep 2008 215.24 56.17 216.24 56.10 217.24 56.04 218.24 55.98 219.24 55.91 220.24 55.85 221.24 55.79 222.24 55.72 223.24 55.66 224.24 55.59 225.24 55.53 20 Sep 2008 216.29 70.11 217.29 70.11 218.29 70.11 219.29 70.11 220.29 70.11 221.29 70.11 222.29 70.11 223.29 70.11 224.29 70.11 225.29 70.11 226.29 70.11 21 Sep 2008 217.35 78.45 218.35 78.45 219.35 78.45 220.35 78.45 221.35 78.45 222.35 78.45 223.35 78.45 224.35 78.45 225.35 78.45 226.35 78.45 227.35 78.45 22 Sep 2008 218.40 CVZ 219.40 CVZ 220.40 CVZ 221.40 CVZ 222.40 CVZ 223.40 CVZ 224.40 CVZ 225.40 CVZ 226.40 CVZ 227.40 CVZ 228.40 CVZ 23 Sep 2008 219.46 CVZ 220.46 CVZ 221.46 CVZ 222.46 CVZ 223.46 CVZ 224.46 CVZ 225.46 CVZ 226.46 CVZ 227.46 CVZ 228.46 CVZ 229.46 CVZ 24 Sep 2008 220.52 95.91 221.52 95.91 222.52 95.91 223.52 95.91 224.52 95.91 225.52 95.91 226.52 95.91 227.52 95.91 228.52 95.91 229.52 95.91 230.52 95.91 25 Sep 2008 221.58 91.98 222.58 91.98 223.58 91.98 224.58 91.98 225.58 91.98 226.58 91.98 227.58 91.98 228.58 91.98 229.58 91.98 230.58 91.98 231.58 91.98 26 Sep 2008 222.64 90.93 223.64 90.93 224.64 90.93 225.64 90.93 226.64 90.93 227.64 90.93 228.64 90.93 229.64 90.93 230.64 90.93 231.64 90.93 232.64 90.93 27 Sep 2008 223.71 90.59 224.71 90.59 225.71 90.59 226.71 90.59 227.71 90.59 228.71 90.59 229.71 90.59 230.71 90.59 231.71 90.59 232.71 90.59 233.71 90.59 28 Sep 2008 224.77 75.09 225.77 75.09 226.77 75.09 227.77 75.09 228.77 75.09 229.77 75.09 230.77 75.09 231.77 75.09 232.77 75.09 233.77 75.09 234.77 75.09 29 Sep 2008 225.84 57.73 226.84 57.73 227.84 57.73 228.84 57.73 229.84 57.73 230.84 57.73 231.84 57.73 232.84 57.73 233.84 57.73 234.84 57.73 235.84 57.73 30 Sep 2008 226.90 56.57 227.90 56.57 228.90 56.57 229.90 56.57 230.90 56.57 231.90 56.57 232.90 56.57 233.90 56.57 234.90 56.57 235.90 56.57 236.90 56.57 01 Oct 2008 227.97 55.67 228.97 55.67 229.97 55.67 230.97 55.67 231.97 55.67 232.97 55.67 233.97 55.67 234.97 55.67 235.97 55.67 236.97 55.67 237.97 55.67 02 Oct 2008 229.03 54.97 230.03 54.97 231.03 54.97 232.03 54.97 233.03 54.97 234.03 54.97 235.03 54.97 236.03 54.97 237.03 54.97 238.03 54.97 239.03 54.97 03 Oct 2008 230.10 54.41 231.10 54.41 232.10 54.41 233.10 54.41 234.10 54.41 235.10 54.41 236.10 54.41 237.10 54.41 238.10 54.41 239.10 54.41 240.10 54.41 04 Oct 2008 231.17 53.97 232.17 53.97 233.17 53.97 234.17 53.97 235.17 53.97 236.17 53.97 237.17 53.97 238.17 53.97 239.17 53.97 240.17 53.97 241.17 53.97 05 Oct 2008 232.23 53.61 233.23 53.61 234.23 53.61 235.23 53.61 236.23 53.61 237.23 53.61 238.23 53.61 239.23 53.61 240.23 53.61 241.23 53.61 242.23 53.61 06 Oct 2008 233.30 53.31 234.30 53.31 235.30 53.31 236.30 53.31 237.30 53.31 238.30 53.31 239.30 53.31 240.30 53.31 241.30 53.31 242.30 53.31 243.30 53.31 07 Oct 2008 234.37 55.48 235.37 55.48 236.37 55.48 237.37 55.48 238.37 55.48 239.37 55.48 240.37 55.48 241.37 55.48 242.37 55.48 243.37 55.48 244.37 55.48 08 Oct 2008 235.44 55.38 236.44 55.38 237.44 55.38 238.44 55.38 239.44 55.38 240.44 55.38 241.44 55.38 242.44 55.38 243.44 55.38 244.44 55.38 245.44 55.38 09 Oct 2008 236.50 55.30 237.50 55.30 238.50 55.30 239.50 55.30 240.50 55.30 241.50 55.30 242.50 55.30 243.50 55.30 244.50 55.30 245.50 55.30 246.50 55.30 10 Oct 2008 237.57 55.14 238.57 55.14 239.57 55.14 240.57 55.14 241.57 55.14 242.57 55.14 243.57 55.14 244.57 55.14 245.57 55.14 246.57 55.14 247.57 55.14 11 Oct 2008 238.64 55.02 239.64 55.02 240.64 55.02 241.64 55.02 242.64 55.02 243.64 55.02 244.64 55.02 245.64 55.02 246.64 55.02 247.64 55.02 248.64 55.02 12 Oct 2008 239.70 54.71 240.70 54.71 241.70 54.71 242.70 54.71 243.70 54.71 244.70 54.71 245.70 54.71 246.70 54.71 247.70 54.71 248.70 54.71 249.70 54.71 13 Oct 2008 240.77 54.63 241.77 54.63 242.77 54.63 243.77 54.63 244.77 54.63 245.77 54.63 246.77 54.63 247.77 54.63 248.77 54.63 249.77 54.63 250.77 54.63 14 Oct 2008 241.83 54.56 242.83 54.56 243.83 54.56 244.83 54.56 245.83 54.56 246.83 54.56 247.83 54.56 248.83 54.56 249.83 54.56 250.83 54.56 251.83 54.56 15 Oct 2008 242.90 54.51 243.90 54.51 244.90 54.51 245.90 54.51 246.90 54.51 247.90 54.51 248.90 54.51 249.90 54.51 250.90 54.51 251.90 54.51 252.90 54.51 16 Oct 2008 243.96 54.46 244.96 54.46 245.96 54.46 246.96 54.46 247.96 54.46 248.96 54.46 249.96 54.46 250.96 54.46 251.96 54.46 252.96 54.46 253.96 54.46 17 Oct 2008 245.02 54.23 246.02 54.23 247.02 54.23 248.02 54.23 249.02 54.23 250.02 54.23 251.02 54.23 252.02 54.23 253.02 54.23 254.02 54.23 255.02 54.23 18 Oct 2008 246.08 54.21 247.08 54.21 248.08 54.21 249.08 54.21 250.08 54.21 251.08 54.21 252.08 54.21 253.08 54.21 254.08 54.21 255.08 54.21 256.08 54.21 19 Oct 2008 247.14 54.20 248.14 54.20 249.14 54.20 250.14 54.20 251.14 54.20 252.14 54.20 253.14 54.20 254.14 54.20 255.14 54.20 256.14 54.20 257.14 54.20 20 Oct 2008 248.20 54.20 249.20 54.20 250.20 54.20 251.20 54.20 252.20 54.20 253.20 54.20 254.20 54.20 255.20 54.20 256.20 54.20 257.20 54.20 258.20 54.20 21 Oct 2008 249.25 54.20 250.25 54.20 251.25 54.20 252.25 54.20 253.25 54.20 254.25 54.20 255.25 54.20 256.25 54.20 257.25 54.20 258.25 54.20 259.25 54.20 22 Oct 2008 250.31 54.22 251.31 54.22 252.31 54.22 253.31 54.22 254.31 54.22 255.31 54.22 256.31 54.22 257.31 54.22 258.31 54.22 259.31 54.22 260.31 54.22 23 Oct 2008 251.36 54.44 252.36 54.44 253.36 54.44 254.36 54.44 255.36 54.44 256.36 54.44 257.36 54.44 258.36 54.44 259.36 54.44 260.36 54.44 261.36 54.44 24 Oct 2008 252.41 54.48 253.41 54.48 254.41 54.48 255.41 54.48 256.41 54.48 257.41 54.48 258.41 54.48 259.41 54.48 260.41 54.48 261.41 54.48 262.41 54.48 25 Oct 2008 253.46 54.52 254.46 54.52 255.46 54.52 256.46 54.52 257.46 54.52 258.46 54.52 259.46 54.52 260.46 54.52 261.46 54.52 262.46 54.52 263.46 54.52 26 Oct 2008 254.51 54.58 255.51 54.58 256.51 54.58 257.51 54.58 258.51 54.58 259.51 54.58 260.51 54.58 261.51 54.58 262.51 54.58 263.51 54.58 264.51 54.58 27 Oct 2008 255.56 54.65 256.56 54.65 257.56 54.65 258.56 54.65 259.56 54.65 260.56 54.65 261.56 54.65 262.56 54.65 263.56 54.65 264.56 54.65 265.56 54.65 28 Oct 2008 256.60 54.74 257.60 54.74 258.60 54.74 259.60 54.74 260.60 54.74 261.60 54.74 262.60 54.74 263.60 54.74 264.60 54.74 265.60 54.74 266.60 54.74 29 Oct 2008 257.64 55.05 258.64 55.05 259.64 55.05 260.64 55.05 261.64 55.05 262.64 55.05 263.64 55.05 264.64 55.05 265.64 55.05 266.64 55.05 267.64 55.05 30 Oct 2008 258.68 55.18 259.68 55.18 260.68 55.18 261.68 55.18 262.68 55.18 263.68 55.18 264.68 55.18 265.68 55.18 266.68 55.18 267.68 55.18 268.68 55.18 31 Oct 2008 259.72 54.96 260.72 54.87 261.72 54.76 262.72 54.80 263.72 54.61 264.72 54.56 265.72 54.45 266.72 54.48 267.72 54.42 268.72 54.25 269.72 54.14 01 Nov 2008 260.76 53.20 261.76 53.11 262.76 53.15 263.76 52.93 264.76 52.82 265.76 52.81 266.76 52.87 267.76 52.75 268.76 52.58 269.76 52.58 270.76 52.45 02 Nov 2008 261.79 51.30 262.79 51.32 263.79 51.23 264.79 51.21 265.79 51.03 266.79 51.02 267.79 51.03 268.79 50.97 269.79 50.83 270.79 50.83 271.79 50.59 03 Nov 2008 262.82 49.73 263.82 49.66 264.82 49.59 265.82 49.52 266.82 49.44 267.82 49.37 268.82 49.29 269.82 49.20 270.82 48.92 271.82 48.82 272.82 48.56 04 Nov 2008 263.85 48.11 264.85 48.04 265.85 47.96 266.85 47.88 267.85 47.79 268.85 47.71 269.85 47.62 270.85 47.53 271.85 47.44 272.85 47.34 273.85 47.05 05 Nov 2008 264.88 46.52 265.88 46.43 266.88 46.35 267.88 46.26 268.88 46.17 269.88 46.08 270.88 45.99 271.88 45.90 272.88 46.00 273.88 45.90 274.88 45.80 06 Nov 2008 265.91 45.16 266.91 45.08 267.91 44.99 268.91 44.90 269.91 44.81 270.91 44.71 271.91 44.62 272.91 44.52 273.91 44.43 274.91 44.33 275.91 44.23 07 Nov 2008 266.93 43.68 267.93 43.59 268.93 43.50 269.93 43.41 270.93 43.32 271.93 43.23 272.93 43.13 273.93 43.04 274.93 42.94 275.93 42.85 276.93 42.75 08 Nov 2008 267.95 42.49 268.95 42.40 269.95 42.31 270.95 42.23 271.95 42.14 272.95 42.04 273.95 41.95 274.95 41.86 275.95 41.77 276.95 41.68 277.95 41.58 09 Nov 2008 268.97 41.42 269.97 41.34 270.97 41.25 271.97 41.17 272.97 41.08 273.97 40.99 274.97 40.91 275.97 40.82 276.97 40.73 277.97 40.64 278.97 40.55 10 Nov 2008 269.98 40.52 270.98 40.44 271.98 40.35 272.98 40.27 273.98 40.19 274.98 40.11 275.98 40.02 276.98 39.94 277.98 39.86 278.98 39.77 279.98 39.69 11 Nov 2008 271.00 40.03 272.00 39.95 273.00 39.68 274.00 39.60 275.00 39.52 276.00 39.44 277.00 39.36 278.00 39.28 279.00 39.20 280.00 39.12 281.00 39.05 12 Nov 2008 272.01 39.68 273.01 39.60 274.01 39.53 275.01 39.45 276.01 39.38 277.01 39.30 278.01 39.03 279.01 38.96 280.01 38.88 281.01 38.81 282.01 38.73 13 Nov 2008 273.02 40.10 274.02 40.03 275.02 39.96 276.02 39.89 277.02 39.62 278.02 39.55 279.02 39.47 280.02 39.40 281.02 39.33 282.02 39.26 283.02 39.19 14 Nov 2008 274.02 65.73 275.02 65.73 276.02 65.73 277.02 65.73 278.02 65.73 279.02 65.73 280.02 65.73 281.02 65.73 282.02 65.73 283.02 65.73 284.02 65.73 15 Nov 2008 275.03 75.07 276.03 75.07 277.03 75.07 278.03 75.07 279.03 75.07 280.03 75.07 281.03 75.07 282.03 75.07 283.03 75.07 284.03 75.07 285.03 75.07 16 Nov 2008 276.03 CVZ 277.03 CVZ 278.03 CVZ 279.03 CVZ 280.03 CVZ 281.03 CVZ 282.03 CVZ 283.03 CVZ 284.03 CVZ 285.03 CVZ 286.03 CVZ 17 Nov 2008 277.03 CVZ 278.03 CVZ 279.03 CVZ 280.03 CVZ 281.03 CVZ 282.03 CVZ 283.03 CVZ 284.03 CVZ 285.03 CVZ 286.03 CVZ 287.03 CVZ 18 Nov 2008 278.02 95.36 279.02 95.36 280.02 95.36 281.02 95.36 282.02 95.36 283.02 95.36 284.02 95.36 285.02 95.36 286.02 95.36 287.02 95.36 288.02 95.36 19 Nov 2008 279.02 91.76 280.02 91.76 281.02 91.76 282.02 91.76 283.02 91.76 284.02 91.76 285.02 91.76 286.02 91.76 287.02 91.76 288.02 91.76 289.02 91.76 20 Nov 2008 280.01 89.73 281.01 89.73 282.01 89.73 283.01 89.73 284.01 89.73 285.01 89.73 286.01 89.73 287.01 89.73 288.01 89.73 289.01 89.73 290.01 89.73 21 Nov 2008 281.00 75.19 282.00 75.12 283.00 75.05 284.00 74.78 285.00 74.72 286.00 74.65 287.00 74.58 288.00 74.51 289.00 74.45 290.00 74.38 291.00 74.31 22 Nov 2008 281.99 71.87 282.99 71.87 283.99 71.87 284.99 71.87 285.99 71.87 286.99 71.87 287.99 71.87 288.99 71.87 289.99 71.87 290.99 71.87 291.99 71.87 23 Nov 2008 282.97 65.64 283.97 65.64 284.97 65.64 285.97 65.64 286.97 65.64 287.97 65.64 288.97 65.64 289.97 65.64 290.97 65.64 291.97 65.64 292.97 65.64 24 Nov 2008 283.95 62.75 284.95 62.75 285.95 62.75 286.95 62.75 287.95 62.75 288.95 62.75 289.95 62.75 290.95 62.75 291.95 62.75 292.95 62.75 293.95 62.75 25 Nov 2008 284.93 60.80 285.93 60.80 286.93 60.80 287.93 60.80 288.93 60.80 289.93 60.80 290.93 60.80 291.93 60.80 292.93 60.80 293.93 60.80 294.93 60.80 26 Nov 2008 285.91 59.47 286.91 59.47 287.91 59.47 288.91 59.47 289.91 59.47 290.91 59.47 291.91 59.47 292.91 59.47 293.91 59.47 294.91 59.47 295.91 59.47 27 Nov 2008 286.89 58.50 287.89 58.50 288.89 58.50 289.89 58.50 290.89 58.50 291.89 58.50 292.89 58.50 293.89 58.50 294.89 58.50 295.89 58.50 296.89 58.50 28 Nov 2008 287.86 57.64 288.86 57.64 289.86 57.64 290.86 57.64 291.86 57.64 292.86 57.64 293.86 57.64 294.86 57.64 295.86 57.64 296.86 57.64 297.86 57.64 29 Nov 2008 288.84 57.06 289.84 57.06 290.84 57.06 291.84 57.06 292.84 57.06 293.84 57.06 294.84 57.06 295.84 57.06 296.84 57.06 297.84 57.06 298.84 57.06 30 Nov 2008 289.81 56.56 290.81 56.56 291.81 56.56 292.81 56.56 293.81 56.56 294.81 56.56 295.81 56.56 296.81 56.56 297.81 56.56 298.81 56.56 299.81 56.56 01 Dec 2008 290.77 56.10 291.77 56.10 292.77 56.10 293.77 56.10 294.77 56.10 295.77 56.10 296.77 56.10 297.77 56.10 298.77 56.10 299.77 56.10 300.77 56.10 02 Dec 2008 291.74 55.69 292.74 55.69 293.74 55.69 294.74 55.69 295.74 55.69 296.74 55.69 297.74 55.69 298.74 55.69 299.74 55.69 300.74 55.69 301.74 55.69 03 Dec 2008 292.70 55.51 293.70 55.51 294.70 55.51 295.70 55.51 296.70 55.51 297.70 55.51 298.70 55.51 299.70 55.51 300.70 55.51 301.70 55.51 302.70 55.51 04 Dec 2008 293.67 55.16 294.67 55.16 295.67 55.16 296.67 55.16 297.67 55.16 298.67 55.16 299.67 55.16 300.67 55.16 301.67 55.16 302.67 55.16 303.67 55.16 05 Dec 2008 294.63 55.04 295.63 55.04 296.63 55.04 297.63 55.04 298.63 55.04 299.63 55.04 300.63 55.04 301.63 55.04 302.63 55.04 303.63 55.04 304.63 55.04 06 Dec 2008 295.59 54.73 296.59 54.73 297.59 54.73 298.59 54.73 299.59 54.73 300.59 54.73 301.59 54.73 302.59 54.73 303.59 54.73 304.59 54.73 305.59 54.73 07 Dec 2008 296.55 54.65 297.55 54.65 298.55 54.65 299.55 54.65 300.55 54.65 301.55 54.65 302.55 54.65 303.55 54.65 304.55 54.65 305.55 54.65 306.55 54.65 08 Dec 2008 297.50 54.57 298.50 54.57 299.50 54.57 300.50 54.57 301.50 54.57 302.50 54.57 303.50 54.57 304.50 54.57 305.50 54.57 306.50 54.57 307.50 54.57 09 Dec 2008 298.46 54.52 299.46 54.52 300.46 54.52 301.46 54.52 302.46 54.52 303.46 54.52 304.46 54.52 305.46 54.52 306.46 54.52 307.46 54.52 308.46 54.52 10 Dec 2008 299.41 54.47 300.41 54.47 301.41 54.47 302.41 54.47 303.41 54.47 304.41 54.47 305.41 54.47 306.41 54.47 307.41 54.47 308.41 54.47 309.41 54.47 11 Dec 2008 300.36 54.24 301.36 54.24 302.36 54.24 303.36 54.24 304.36 54.24 305.36 54.24 306.36 54.24 307.36 54.24 308.36 54.24 309.36 54.24 12 Dec 2008 301.31 54.21 302.31 54.21 303.31 54.21 304.31 54.21 305.31 54.21 306.31 54.21 307.31 54.21 308.31 54.21 309.31 54.21 310.31 54.21 13 Dec 2008 302.26 54.20 303.26 54.20 304.26 54.20 305.26 54.20 306.26 54.20 307.26 54.20 308.26 54.20 309.26 54.20 310.26 54.20 311.26 54.20 312.26 54.20 14 Dec 2008 303.21 54.20 304.21 54.20 305.21 54.20 306.21 54.20 307.21 54.20 308.21 54.20 309.21 54.20 310.21 54.20 311.21 54.20 312.21 54.20 313.21 54.20 15 Dec 2008 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 53.71 313.16 53.24 314.16 52.76 16 Dec 2008 305.10 54.21 306.10 54.21 307.10 54.11 308.10 53.44 309.10 52.56 310.10 52.06 311.10 51.68 312.10 51.28 313.10 51.13 314.10 50.85 315.10 50.64 17 Dec 2008 306.05 51.18 307.05 50.66 308.05 50.22 309.05 49.84 310.05 49.53 311.05 49.29 312.05 48.62 313.05 48.50 314.05 48.38 315.05 48.45 316.05 48.31 18 Dec 2008 306.99 47.77 307.99 47.66 308.99 47.55 309.99 47.43 310.99 47.30 311.99 47.17 312.99 47.03 313.99 47.08 314.99 46.92 315.99 46.76 316.99 46.79 19 Dec 2008 307.94 46.01 308.94 45.88 309.94 45.73 310.94 45.78 311.94 45.63 312.94 45.46 313.94 45.29 314.94 45.31 315.94 45.12 316.94 45.13 317.94 44.93 20 Dec 2008 308.88 44.33 309.88 44.17 310.88 43.99 311.88 43.82 312.88 43.83 313.88 43.64 314.88 43.44 315.88 43.43 316.88 43.22 317.88 43.20 318.88 43.18 21 Dec 2008 309.82 42.35 310.82 42.36 311.82 42.17 312.82 41.97 313.82 41.76 314.82 41.75 315.82 41.53 316.82 41.51 317.82 41.28 318.82 41.25 319.82 41.01 22 Dec 2008 310.76 40.43 311.76 40.23 312.76 40.02 313.76 39.80 314.76 39.79 315.76 39.57 316.76 39.54 317.76 39.31 318.76 39.28 319.76 39.04 320.76 39.01 23 Dec 2008 311.71 38.43 312.71 38.22 313.71 38.21 314.71 37.99 315.71 37.77 316.71 37.75 317.71 37.53 318.71 37.51 319.71 37.28 320.71 37.25 321.71 37.03 24 Dec 2008 312.65 36.70 313.65 36.50 314.65 36.29 315.65 36.08 316.65 36.07 317.65 35.86 318.65 35.66 319.65 35.65 320.65 35.44 321.65 35.43 322.65 35.22 25 Dec 2008 313.59 34.90 314.59 34.91 315.59 34.72 316.59 34.52 317.59 34.33 318.59 34.14 319.59 34.15 320.59 33.95 321.59 33.77 322.59 33.78 323.59 33.59 26 Dec 2008 314.53 33.45 315.53 33.28 316.53 33.10 317.53 32.92 318.53 32.95 319.53 32.78 320.53 32.61 321.53 32.44 322.53 32.27 323.53 32.31 324.53 32.14 27 Dec 2008 315.47 32.16 316.47 32.00 317.47 31.84 318.47 31.69 319.47 31.53 320.47 31.38 321.47 31.23 322.47 31.08 323.47 31.14 324.47 30.99 325.47 30.85 28 Dec 2008 316.41 30.81 317.41 30.67 318.41 30.53 319.41 30.40 320.41 30.26 321.41 30.33 322.41 30.20 323.41 30.07 324.41 29.94 325.41 29.81 326.41 29.69