;;File created using SAA zone 5 02 Jul 2007 129.22 66.68 130.22 66.68 131.22 66.68 132.22 66.68 133.22 66.68 134.22 66.68 135.22 66.68 136.22 66.68 137.22 66.68 138.22 66.68 139.22 66.68 140.22 66.68 141.22 66.68 142.22 66.68 143.22 66.68 144.22 66.68 145.22 66.68 146.22 66.68 147.22 66.68 148.22 66.68 149.22 66.68 150.22 66.68 151.22 66.68 152.22 66.68 153.22 66.68 154.22 66.68 155.22 66.68 156.22 66.68 157.22 66.68 158.22 66.68 159.22 65.84 03 Jul 2007 130.12 71.95 131.12 71.69 132.12 71.42 133.12 71.35 134.12 71.09 135.12 71.02 136.12 70.75 137.12 70.69 138.12 70.62 139.12 70.36 140.12 70.30 141.12 70.23 142.12 70.17 143.12 69.91 144.12 69.84 145.12 69.78 146.12 69.72 147.12 69.66 148.12 69.60 149.12 69.34 150.12 69.28 151.12 69.22 152.12 69.16 153.12 69.10 154.12 69.04 155.12 68.98 156.12 68.92 157.12 68.87 158.12 68.61 159.12 68.35 160.12 68.09 04 Jul 2007 131.02 70.97 132.02 70.70 133.02 70.44 134.02 70.37 135.02 70.11 136.02 70.04 137.02 69.78 138.02 69.72 139.02 69.65 140.02 69.39 141.02 69.33 142.02 69.26 143.02 69.20 144.02 68.94 145.02 68.88 146.02 68.82 147.02 68.75 148.02 68.69 149.02 68.63 150.02 68.37 151.02 68.31 152.02 68.25 153.02 68.19 154.02 68.13 155.02 68.07 156.02 68.01 157.02 67.95 158.02 67.89 159.02 67.63 160.02 67.37 161.02 67.11 05 Jul 2007 131.92 69.95 132.92 69.68 133.92 69.42 134.92 69.36 135.92 69.09 136.92 69.03 137.92 68.76 138.92 68.70 139.92 68.64 140.92 68.37 141.92 68.31 142.92 68.25 143.92 68.19 144.92 67.92 145.92 67.86 146.92 67.80 147.92 67.74 148.92 67.67 149.92 67.61 150.92 67.55 151.92 67.49 152.92 67.23 153.92 67.16 154.92 67.10 155.92 67.04 156.92 66.98 157.92 66.92 158.92 66.86 159.92 66.60 160.92 66.34 161.92 66.07 06 Jul 2007 132.81 81.80 133.81 81.80 134.81 81.80 135.81 81.80 136.81 81.80 137.81 81.80 138.81 81.80 139.81 81.80 140.81 81.80 141.81 81.80 142.81 81.80 143.81 81.80 144.81 81.80 145.81 81.80 146.81 81.80 147.81 81.80 148.81 81.80 149.81 81.80 150.81 81.80 151.81 81.80 152.81 81.80 153.81 81.80 154.81 81.80 155.81 81.80 156.81 81.80 157.81 81.80 158.81 81.80 159.81 81.80 160.81 81.80 161.81 81.80 162.81 81.80 07 Jul 2007 133.71 80.72 134.71 80.72 135.71 80.72 136.71 80.72 137.71 80.72 138.71 80.72 139.71 80.72 140.71 80.72 141.71 80.72 142.71 80.72 143.71 80.72 144.71 80.72 145.71 80.72 146.71 80.72 147.71 80.72 148.71 80.72 149.71 80.72 150.71 80.72 151.71 80.72 152.71 80.72 153.71 80.72 154.71 80.72 155.71 80.72 156.71 80.72 157.71 80.72 158.71 80.72 159.71 80.72 160.71 80.72 161.71 80.72 162.71 80.72 163.71 80.72 08 Jul 2007 134.61 80.12 135.61 80.12 136.61 80.12 137.61 80.12 138.61 80.12 139.61 80.12 140.61 80.12 141.61 80.12 142.61 80.12 143.61 80.12 144.61 80.12 145.61 80.12 146.61 80.12 147.61 80.12 148.61 80.12 149.61 80.12 150.61 80.12 151.61 80.12 152.61 80.12 153.61 80.12 154.61 80.12 155.61 80.12 156.61 80.12 157.61 80.12 158.61 80.12 159.61 80.12 160.61 80.12 161.61 80.12 162.61 80.12 163.61 80.12 164.61 80.12 09 Jul 2007 135.50 87.59 136.50 87.59 137.50 87.59 138.50 87.59 139.50 87.59 140.50 87.59 141.50 87.59 142.50 87.59 143.50 87.59 144.50 87.59 145.50 87.59 146.50 87.59 147.50 87.59 148.50 87.59 149.50 87.59 150.50 87.59 151.50 87.59 152.50 87.59 153.50 87.59 154.50 87.59 155.50 87.59 156.50 87.59 157.50 87.59 158.50 87.59 159.50 87.59 160.50 87.59 161.50 87.59 162.50 87.59 163.50 87.59 164.50 87.59 165.50 87.59 10 Jul 2007 136.40 74.17 137.40 74.17 138.40 74.17 139.40 74.17 140.40 74.17 141.40 74.17 142.40 74.17 143.40 74.17 144.40 74.17 145.40 74.17 146.40 74.17 147.40 74.17 148.40 74.17 149.40 74.17 150.40 74.17 151.40 74.17 152.40 74.17 153.40 74.17 154.40 74.17 155.40 74.17 156.40 74.17 157.40 74.17 158.40 74.17 159.40 74.17 160.40 74.17 161.40 74.17 162.40 74.17 163.40 74.17 164.40 74.17 165.40 74.17 166.40 74.17 11 Jul 2007 137.30 66.68 138.30 66.68 139.30 66.68 140.30 66.68 141.30 66.68 142.30 66.68 143.30 66.68 144.30 66.68 145.30 66.68 146.30 66.68 147.30 66.68 148.30 66.68 149.30 66.68 150.30 66.68 151.30 66.68 152.30 66.68 153.30 66.68 154.30 66.68 155.30 66.68 156.30 66.68 157.30 66.68 158.30 66.68 159.30 66.68 160.30 66.68 161.30 66.68 162.30 66.68 163.30 66.68 164.30 66.68 165.30 66.68 166.30 66.68 167.30 66.68 12 Jul 2007 148.19 27.77 149.19 27.71 150.19 27.64 151.19 27.58 152.19 27.51 153.19 27.25 154.19 27.18 155.19 27.12 156.19 27.06 157.19 26.99 158.19 26.93 13 Jul 2007 149.09 27.39 150.09 27.33 151.09 27.27 152.09 27.21 153.09 26.94 154.09 26.88 155.09 26.82 156.09 26.59 157.09 26.30 158.09 26.20 159.09 25.91 14 Jul 2007 149.98 27.24 150.98 27.15 151.98 26.85 152.98 26.55 153.98 26.26 154.98 25.97 155.98 25.89 156.98 25.80 157.98 25.52 158.98 25.43 159.98 25.35 15 Jul 2007 150.88 26.22 151.88 25.94 152.88 25.66 153.88 25.58 154.88 25.51 155.88 25.44 156.88 25.17 157.88 25.10 158.88 25.03 159.88 24.97 160.88 24.91 16 Jul 2007 151.78 24.66 152.78 24.61 153.78 24.56 154.78 24.31 155.78 24.26 156.78 24.21 157.78 24.16 158.78 24.11 159.78 23.87 160.78 23.82 161.78 23.77 17 Jul 2007 152.67 21.18 153.67 21.14 154.67 20.90 155.67 20.85 156.67 20.81 157.67 20.77 158.67 20.72 159.67 20.48 160.67 20.44 161.67 20.39 162.67 20.35 18 Jul 2007 153.57 18.56 154.57 18.52 155.57 18.28 156.57 18.25 157.57 18.21 158.57 18.17 159.57 17.93 160.57 17.89 161.57 17.85 162.57 17.81 163.57 17.77 19 Jul 2007 154.47 16.26 155.47 16.23 156.47 15.99 157.47 15.96 158.47 15.93 159.47 15.69 160.47 15.66 161.47 15.62 162.47 15.58 163.47 15.35 164.47 15.31 20 Jul 2007 155.37 14.46 156.37 14.23 157.37 14.20 158.37 14.17 159.37 13.94 160.37 13.91 161.37 13.88 162.37 13.84 163.37 13.61 164.37 13.58 165.37 13.54 21 Jul 2007 156.27 12.72 157.27 12.49 158.27 12.46 159.27 12.44 160.27 12.21 161.27 12.18 162.27 12.15 163.27 12.12 164.27 11.88 165.27 11.85 166.27 11.82 22 Jul 2007 157.17 11.26 158.17 11.05 159.17 11.02 160.17 11.00 161.17 10.77 162.17 10.74 163.17 10.71 164.17 10.48 165.17 10.45 166.17 10.41 167.17 10.38 23 Jul 2007 158.07 09.78 159.07 09.64 160.07 09.62 161.07 09.39 162.07 09.36 163.07 09.33 164.07 09.30 165.07 09.07 166.07 09.03 167.07 08.99 168.07 08.96 24 Jul 2007 158.97 08.29 159.97 08.26 160.97 08.23 161.97 08.00 162.97 07.97 163.97 07.94 164.97 07.90 165.97 07.66 166.97 07.62 167.97 07.58 168.97 07.54 25 Jul 2007 159.87 07.12 160.87 07.09 161.87 07.06 162.87 06.82 163.87 06.78 164.87 06.74 165.87 06.70 166.87 06.46 167.87 06.41 168.87 06.36 169.87 06.31 26 Jul 2007 160.77 05.86 161.77 05.83 162.77 05.79 163.77 05.54 164.77 05.50 165.77 05.45 166.77 05.40 167.77 05.34 168.77 05.09 169.77 05.03 170.77 04.97 27 Jul 2007 161.68 04.75 162.68 04.70 163.68 04.65 164.68 04.60 165.68 04.34 166.68 04.28 167.68 04.22 168.68 04.15 169.68 04.08 170.68 04.01 171.68 03.93 28 Jul 2007 162.58 03.68 163.58 03.42 164.58 03.36 165.58 03.29 166.58 03.22 167.58 02.95 168.58 02.87 169.58 02.79 170.58 02.70 171.58 02.61 01 Aug 2007 176.21 56.96 02 Aug 2007 173.13 56.90 174.13 56.90 175.13 56.90 176.13 56.90 177.13 56.90 03 Aug 2007 169.04 52.27 170.04 52.27 171.04 52.27 172.04 52.27 173.04 52.27 174.04 52.27 175.04 52.27 176.04 52.27 177.04 52.27 178.04 52.27 04 Aug 2007 168.95 52.25 169.95 52.25 170.95 52.25 171.95 52.25 172.95 52.25 173.95 52.25 174.95 52.25 175.95 52.25 176.95 52.25 177.95 52.25 178.95 52.25 05 Aug 2007 169.87 52.25 170.87 52.25 171.87 52.25 172.87 52.25 173.87 52.25 174.87 52.25 175.87 52.25 176.87 52.25 177.87 52.25 178.87 52.25 179.87 52.25 06 Aug 2007 180.00 52.25 170.79 52.25 171.79 52.25 172.79 52.25 173.79 52.25 174.79 52.25 175.79 52.25 176.79 52.25 177.79 52.25 178.79 52.25 179.79 52.25 07 Aug 2007 180.00 52.26 181.00 52.26 171.70 52.26 172.70 52.26 173.70 52.26 174.70 52.26 175.70 52.26 176.70 52.26 177.70 52.26 178.70 52.26 179.70 52.26 08 Aug 2007 180.00 52.28 181.00 52.28 182.00 52.28 172.62 52.28 173.62 52.28 174.62 52.28 175.62 52.28 176.62 52.28 177.62 52.28 178.62 52.28 179.62 52.28 09 Aug 2007 180.00 54.71 181.00 54.71 182.00 54.71 183.00 54.71 173.55 54.71 174.55 54.71 175.55 54.71 176.55 54.71 177.55 54.71 178.55 54.71 179.55 54.71 10 Aug 2007 180.00 54.96 181.00 54.96 182.00 54.96 183.00 54.96 184.00 54.96 174.47 54.96 175.47 54.96 176.47 54.96 177.47 54.96 178.47 54.96 179.47 54.96 11 Aug 2007 180.00 55.02 181.00 55.02 182.00 55.02 183.00 55.02 184.00 55.02 185.00 55.02 175.40 55.02 176.40 55.02 177.40 55.02 178.40 55.02 179.40 55.02 12 Aug 2007 180.00 55.10 181.00 55.10 182.00 55.10 183.00 55.10 184.00 55.10 185.00 55.10 186.00 55.10 176.33 55.10 177.33 55.10 178.33 55.10 179.33 55.10 13 Aug 2007 180.00 55.19 181.00 55.19 182.00 55.19 183.00 55.19 184.00 55.19 185.00 55.19 186.00 55.19 187.00 55.19 177.25 55.19 178.25 55.19 179.25 55.19 14 Aug 2007 180.00 55.50 181.00 55.50 182.00 55.50 183.00 55.50 184.00 55.50 185.00 55.50 186.00 55.50 187.00 55.50 188.00 55.50 178.19 55.50 179.19 55.50 15 Aug 2007 180.00 55.63 181.00 55.63 182.00 55.63 183.00 55.63 184.00 55.63 185.00 55.63 186.00 55.63 187.00 55.63 188.00 55.63 189.00 55.63 179.12 55.63 16 Aug 2007 180.06 55.98 181.06 55.98 182.06 55.98 183.06 55.98 184.06 55.98 185.06 55.98 186.06 55.98 187.06 55.98 188.06 55.98 189.06 55.98 190.06 55.98 17 Aug 2007 180.99 56.17 181.99 56.17 182.99 56.17 183.99 56.17 184.99 56.17 185.99 56.17 186.99 56.17 187.99 56.17 188.99 56.17 189.99 56.17 190.99 56.17 18 Aug 2007 181.93 56.58 182.93 56.58 183.93 56.58 184.93 56.58 185.93 56.58 186.93 56.58 187.93 56.58 188.93 56.58 189.93 56.58 190.93 56.58 191.93 56.58 19 Aug 2007 182.88 57.05 183.88 57.05 184.88 57.05 185.88 57.05 186.88 57.05 187.88 57.05 188.88 57.05 189.88 57.05 190.88 57.05 191.88 57.05 192.88 57.05 20 Aug 2007 183.82 57.56 184.82 57.56 185.82 57.56 186.82 57.56 187.82 57.56 188.82 57.56 189.82 57.56 190.82 57.56 191.82 57.56 192.82 57.56 193.82 57.56 21 Aug 2007 184.77 58.14 185.77 58.14 186.77 58.14 187.77 58.14 188.77 58.14 189.77 58.14 190.77 58.14 191.77 58.14 192.77 58.14 193.77 58.14 194.77 58.14 22 Aug 2007 185.72 59.00 186.72 59.00 187.72 59.00 188.72 59.00 189.72 59.00 190.72 59.00 191.72 59.00 192.72 59.00 193.72 59.00 194.72 59.00 195.72 59.00 23 Aug 2007 186.67 59.97 187.67 59.97 188.67 59.97 189.67 59.97 190.67 59.97 191.67 59.97 192.67 59.97 193.67 59.97 194.67 59.97 195.67 59.97 196.67 59.97 24 Aug 2007 187.62 61.48 188.62 61.44 189.62 61.40 190.62 61.36 191.62 61.12 192.62 61.08 193.62 61.04 194.62 61.00 195.62 60.96 196.62 60.92 197.62 60.88 25 Aug 2007 188.58 60.53 189.58 60.29 190.58 60.24 191.58 60.20 192.58 60.15 193.58 60.11 194.58 60.06 195.58 60.01 196.58 59.97 197.58 59.92 198.58 59.88 26 Aug 2007 189.54 59.33 190.54 59.28 191.54 59.23 192.54 59.18 193.54 58.93 194.54 58.88 195.54 58.83 196.54 58.78 197.54 58.73 198.54 58.68 27 Aug 2007 190.50 58.09 191.50 58.03 192.50 57.98 193.50 57.92 194.50 57.87 195.50 57.81 196.50 57.76 197.50 57.70 198.50 57.65 199.50 57.59 200.50 57.53 28 Aug 2007 191.46 57.00 192.46 56.94 193.46 56.68 194.46 56.62 195.46 56.56 196.46 56.50 197.46 56.44 198.46 56.38 199.46 56.32 200.46 56.26 201.46 56.20 29 Aug 2007 192.43 55.66 193.43 55.59 194.43 55.53 195.43 55.47 196.43 55.41 197.43 55.14 198.43 55.08 199.43 55.02 200.43 54.95 201.43 54.89 202.43 54.82 30 Aug 2007 193.40 67.42 194.40 67.42 195.40 67.42 196.40 67.42 197.40 67.42 198.40 67.42 199.40 67.42 200.40 67.42 201.40 67.42 202.40 67.42 203.40 67.42 31 Aug 2007 194.37 68.38 195.37 68.38 196.37 68.38 197.37 68.38 198.37 68.38 199.37 68.38 200.37 68.38 201.37 68.38 202.37 68.38 203.37 68.38 204.37 68.38 01 Sep 2007 195.34 77.75 196.34 77.75 197.34 77.75 198.34 77.75 199.34 77.75 200.34 77.75 201.34 77.75 202.34 77.75 203.34 77.75 204.34 77.75 205.34 77.75 02 Sep 2007 196.32 88.83 197.32 88.83 198.32 88.83 199.32 88.83 200.32 88.83 201.32 88.83 202.32 88.83 203.32 88.83 204.32 88.83 205.32 88.83 206.32 88.83 03 Sep 2007 197.29 76.33 198.29 76.33 199.29 76.33 200.29 76.33 201.29 76.33 202.29 76.33 203.29 76.33 204.29 76.33 205.29 76.33 206.29 76.33 207.29 76.33 04 Sep 2007 198.28 77.40 199.28 77.40 200.28 77.40 201.28 77.40 202.28 77.40 203.28 77.40 204.28 77.40 205.28 77.40 206.28 77.40 207.28 77.40 208.28 77.40 05 Sep 2007 199.26 78.61 200.26 78.61 201.26 78.61 202.26 78.61 203.26 78.61 204.26 78.61 205.26 78.61 206.26 78.61 207.26 78.61 208.26 78.61 209.26 78.61 06 Sep 2007 200.24 25.90 201.24 25.64 202.24 25.58 203.24 25.52 204.24 25.45 205.24 25.19 206.24 25.13 207.24 25.06 208.24 79.85 209.24 79.85 210.24 79.85 07 Sep 2007 201.23 25.95 202.23 25.69 203.23 25.63 204.23 25.37 205.23 25.30 206.23 25.24 207.23 25.18 208.23 25.06 209.23 24.85 210.23 24.79 211.23 24.58 08 Sep 2007 202.22 19.43 203.22 19.37 204.22 19.30 205.22 19.04 206.22 18.98 207.22 18.84 208.22 18.63 209.22 18.41 210.22 18.39 211.22 18.18 212.22 18.16 09 Sep 2007 203.22 13.38 204.22 13.32 205.22 13.05 206.22 12.97 207.22 12.77 208.22 12.56 209.22 12.36 210.22 12.35 211.22 12.15 212.22 11.94 213.22 11.94 10 Sep 2007 204.21 09.81 205.21 09.66 206.21 09.46 207.21 09.26 208.21 09.07 209.21 08.87 210.21 08.68 211.21 08.68 212.21 08.48 213.21 08.29 11 Sep 2007 205.21 06.89 206.21 06.70 207.21 06.51 208.21 06.32 209.21 06.14 210.21 05.95 211.21 05.76 212.21 05.77 213.21 05.58 214.21 05.39 215.21 05.40 12 Sep 2007 206.21 04.55 207.21 04.42 208.21 04.24 209.21 04.06 210.21 03.88 211.21 03.69 212.21 03.51 213.21 03.52 214.21 03.34 215.21 63.63 216.21 63.63 13 Sep 2007 207.21 02.66 213.21 62.33 214.21 62.33 215.21 62.33 216.21 62.33 217.21 62.33 14 Sep 2007 211.22 61.28 212.22 61.28 213.22 61.28 214.22 61.28 215.22 61.28 216.22 61.28 217.22 61.28 15 Sep 2007 209.23 60.51 210.23 60.51 211.23 60.51 212.23 60.51 213.23 60.51 214.23 60.51 215.23 60.51 216.23 60.51 217.23 60.51 218.23 60.51 219.23 60.51 16 Sep 2007 210.24 53.61 211.24 53.61 212.24 53.61 213.24 53.61 214.24 53.61 215.24 53.61 216.24 53.61 217.24 53.61 218.24 53.61 219.24 53.61 220.24 53.61 17 Sep 2007 211.25 53.36 212.25 53.36 213.25 53.36 214.25 53.36 215.25 53.36 216.25 53.36 217.25 53.36 218.25 53.36 219.25 53.36 220.25 53.36 221.25 53.36 18 Sep 2007 212.27 53.14 213.27 53.14 214.27 53.14 215.27 53.14 216.27 53.14 217.27 53.14 218.27 53.14 219.27 53.14 220.27 53.14 221.27 53.14 222.27 53.14 19 Sep 2007 213.28 52.96 214.28 52.96 215.28 52.96 216.28 52.96 217.28 52.96 218.28 52.96 219.28 52.96 220.28 52.96 221.28 52.96 222.28 52.96 223.28 52.96 20 Sep 2007 214.30 52.81 215.30 52.81 216.30 52.81 217.30 52.81 218.30 52.81 219.30 52.81 220.30 52.81 221.30 52.81 222.30 52.81 223.30 52.81 224.30 52.81 21 Sep 2007 215.32 52.68 216.32 52.68 217.32 52.68 218.32 52.68 219.32 52.68 220.32 52.68 221.32 52.68 222.32 52.68 223.32 52.68 224.32 52.68 225.32 52.68 22 Sep 2007 216.35 52.58 217.35 52.58 218.35 52.58 219.35 52.58 220.35 52.58 221.35 52.58 222.35 52.58 223.35 52.58 224.35 52.58 225.35 52.58 226.35 52.58 23 Sep 2007 217.37 55.09 218.37 55.09 219.37 55.09 220.37 55.09 221.37 55.09 222.37 55.09 223.37 55.09 224.37 55.09 225.37 55.09 226.37 55.09 227.37 55.09 24 Sep 2007 218.40 55.01 219.40 55.01 220.40 55.01 221.40 55.01 222.40 55.01 223.40 55.01 224.40 55.01 225.40 55.01 226.40 55.01 227.40 55.01 228.40 55.01 25 Sep 2007 219.43 54.96 220.43 54.96 221.43 54.96 222.43 54.96 223.43 54.96 224.43 54.96 225.43 54.96 226.43 54.96 227.43 54.96 228.43 54.96 229.43 54.96 26 Sep 2007 220.46 54.71 221.46 54.71 222.46 54.71 223.46 54.71 224.46 54.71 225.46 54.71 226.46 54.71 227.46 54.71 228.46 54.71 229.46 54.71 230.46 54.71 27 Sep 2007 221.49 54.68 222.49 54.68 223.49 54.68 224.49 54.68 225.49 54.68 226.49 54.68 227.49 54.68 228.49 54.68 229.49 54.68 230.49 54.68 231.49 54.68 28 Sep 2007 222.53 54.66 223.53 54.66 224.53 54.66 225.53 54.66 226.53 54.66 227.53 54.66 228.53 54.66 229.53 54.66 230.53 54.66 231.53 54.66 232.53 54.66 29 Sep 2007 223.57 54.65 224.57 54.65 225.57 54.65 226.57 54.65 227.57 54.65 228.57 54.65 229.57 54.65 230.57 54.65 231.57 54.65 232.57 54.65 233.57 54.65 30 Sep 2007 224.61 54.64 225.61 54.64 226.61 54.64 227.61 54.64 228.61 54.64 229.61 54.64 230.61 54.64 231.61 54.64 232.61 54.64 233.61 54.64 234.61 54.64 01 Oct 2007 225.65 54.65 226.65 54.65 227.65 54.65 228.65 54.65 229.65 54.65 230.65 54.65 231.65 54.65 232.65 54.65 233.65 54.65 234.65 54.65 235.65 54.65 02 Oct 2007 226.69 54.67 227.69 54.67 228.69 54.67 229.69 54.67 230.69 54.67 231.69 54.67 232.69 54.67 233.69 54.67 234.69 54.67 235.69 54.67 236.69 54.67 03 Oct 2007 227.73 54.71 228.73 54.71 229.73 54.71 230.73 54.71 231.73 54.71 232.73 54.71 233.73 54.71 234.73 54.71 235.73 54.71 236.73 54.71 237.73 54.71 04 Oct 2007 228.77 54.75 229.77 54.75 230.77 54.75 231.77 54.75 232.77 54.75 233.77 54.75 234.77 54.75 235.77 54.75 236.77 54.75 237.77 54.75 238.77 54.75 05 Oct 2007 229.82 55.01 230.82 55.01 231.82 55.01 232.82 55.01 233.82 55.01 234.82 55.01 235.82 55.01 236.82 55.01 237.82 55.01 238.82 55.01 239.82 55.01 06 Oct 2007 230.87 55.08 231.87 55.08 232.87 55.08 233.87 55.08 234.87 55.08 235.87 55.08 236.87 55.08 237.87 55.08 238.87 55.08 239.87 55.08 240.87 55.08 07 Oct 2007 231.91 55.16 232.91 55.16 233.91 55.16 234.91 55.16 235.91 55.16 236.91 55.16 237.91 55.16 238.91 55.16 239.91 55.16 240.91 55.16 241.91 55.16 08 Oct 2007 232.96 55.47 233.96 55.47 234.96 55.47 235.96 55.47 236.96 55.47 237.96 55.47 238.96 55.47 239.96 55.47 240.96 55.47 241.96 55.47 242.96 55.47 09 Oct 2007 234.01 55.59 235.01 55.59 236.01 55.59 237.01 55.59 238.01 55.59 239.01 55.59 240.01 55.59 241.01 55.59 242.01 55.59 243.01 55.59 244.01 55.59 10 Oct 2007 235.07 55.74 236.07 55.74 237.07 55.74 238.07 55.74 239.07 55.74 240.07 55.74 241.07 55.74 242.07 55.74 243.07 55.74 244.07 55.74 245.07 55.74 11 Oct 2007 236.12 56.12 237.12 56.12 238.12 56.12 239.12 56.12 240.12 56.12 241.12 56.12 242.12 56.12 243.12 56.12 244.12 56.12 245.12 56.12 246.12 56.12 12 Oct 2007 237.17 56.53 238.17 56.53 239.17 56.53 240.17 56.53 241.17 56.53 242.17 56.53 243.17 56.53 244.17 56.53 245.17 56.48 246.17 56.46 247.17 56.42 13 Oct 2007 238.22 55.48 239.22 55.49 240.22 55.49 241.22 55.48 242.22 55.25 243.22 55.21 244.22 55.15 245.22 55.07 246.22 55.18 247.22 55.06 14 Oct 2007 239.28 54.03 240.28 53.97 241.28 53.90 242.28 53.85 243.28 53.80 244.28 53.77 245.28 53.63 246.28 53.66 247.28 53.47 248.28 53.46 249.28 53.42 15 Oct 2007 240.33 52.57 241.33 52.52 242.33 52.47 243.33 52.22 244.33 52.17 245.33 52.12 246.33 52.06 247.33 52.00 248.33 51.79 249.33 51.52 250.33 51.22 16 Oct 2007 241.39 50.93 242.39 50.87 243.39 50.82 244.39 50.76 245.39 50.69 246.39 50.63 247.39 50.57 248.39 50.50 249.39 50.44 250.39 50.17 251.39 49.90 17 Oct 2007 242.44 49.46 243.44 49.39 244.44 49.33 245.44 49.26 246.44 49.19 247.44 49.12 248.44 49.05 249.44 48.98 250.44 48.91 251.44 48.83 252.44 48.56 18 Oct 2007 243.50 47.97 244.50 47.90 245.50 47.63 246.50 47.55 247.50 47.48 248.50 47.41 249.50 47.33 250.50 47.25 251.50 47.18 252.50 47.10 19 Oct 2007 244.55 46.27 245.55 46.20 246.55 46.12 247.55 46.05 248.55 45.97 249.55 45.89 250.55 45.81 251.55 45.74 252.55 45.66 253.55 45.58 254.55 45.49 20 Oct 2007 245.61 44.78 246.61 44.70 247.61 44.63 248.61 44.55 249.61 44.47 250.61 44.39 251.61 44.32 252.61 44.04 253.61 43.96 254.61 43.88 255.61 44.00 21 Oct 2007 246.66 43.30 247.66 43.23 248.66 43.15 249.66 43.08 250.66 42.80 251.66 42.72 252.66 42.64 253.66 42.57 254.66 42.49 255.66 42.41 256.66 42.33 22 Oct 2007 247.72 41.78 248.72 41.71 249.72 41.63 250.72 41.36 251.72 41.29 252.72 41.21 253.72 41.13 254.72 41.06 255.72 40.98 256.72 40.91 257.72 40.83 23 Oct 2007 248.77 40.34 249.77 40.27 250.77 40.20 251.77 40.12 252.77 39.85 253.77 39.78 254.77 39.71 255.77 39.63 256.77 39.56 257.77 39.49 258.77 39.41 24 Oct 2007 249.83 63.29 250.83 63.29 251.83 63.29 252.83 63.29 253.83 63.29 254.83 63.29 255.83 63.29 256.83 63.29 257.83 63.29 258.83 63.29 259.83 63.29 25 Oct 2007 250.88 67.36 251.88 67.36 252.88 67.36 253.88 67.36 254.88 67.36 255.88 67.36 256.88 67.36 257.88 67.36 258.88 67.36 259.88 67.36 260.88 67.36 26 Oct 2007 251.94 75.61 252.94 75.61 253.94 75.61 254.94 75.61 255.94 75.61 256.94 75.61 257.94 75.61 258.94 75.61 259.94 75.61 260.94 75.61 261.94 75.61 27 Oct 2007 252.99 88.63 253.99 88.63 254.99 88.63 255.99 88.63 256.99 88.63 257.99 88.63 258.99 88.63 259.99 88.63 260.99 88.63 261.99 88.63 262.99 88.63 28 Oct 2007 254.04 90.12 255.04 90.12 256.04 90.12 257.04 90.12 258.04 90.12 259.04 90.12 260.04 90.12 261.04 90.12 262.04 90.12 263.04 90.12 264.04 90.12 29 Oct 2007 255.10 91.84 256.10 91.84 257.10 91.84 258.10 91.84 259.10 91.84 260.10 91.84 261.10 91.84 262.10 91.84 263.10 91.84 264.10 91.84 265.10 91.84 30 Oct 2007 256.15 93.15 257.15 93.15 258.15 93.15 259.15 93.15 260.15 93.15 261.15 93.15 262.15 93.15 263.15 93.15 264.15 93.15 265.15 93.15 266.15 93.15 31 Oct 2007 257.20 94.37 258.20 94.37 259.20 94.37 260.20 94.37 261.20 94.37 262.20 94.37 263.20 94.37 264.20 94.37 265.20 94.37 266.20 94.37 267.20 94.37 01 Nov 2007 258.25 59.79 259.25 59.79 260.25 59.79 261.25 59.79 262.25 59.79 263.25 59.79 264.25 59.79 265.25 59.79 266.25 59.79 267.25 59.79 268.25 59.79 02 Nov 2007 259.30 58.72 260.30 58.72 261.30 58.72 262.30 58.72 263.30 58.72 264.30 58.72 265.30 58.72 266.30 58.72 267.30 58.72 268.30 58.72 269.30 58.72 03 Nov 2007 260.35 57.96 261.35 57.96 262.35 57.96 263.35 57.96 264.35 57.96 265.35 57.96 266.35 57.96 267.35 57.96 268.35 57.96 269.35 57.96 270.35 57.96 04 Nov 2007 261.39 57.39 262.39 57.39 263.39 57.39 264.39 57.39 265.39 57.39 266.39 57.39 267.39 57.39 268.39 57.39 269.39 57.39 270.39 57.39 271.39 57.39 05 Nov 2007 262.44 56.95 263.44 56.95 264.44 56.95 265.44 56.95 266.44 56.95 267.44 56.95 268.44 56.95 269.44 56.95 270.44 56.95 271.44 56.95 272.44 56.95 06 Nov 2007 263.48 60.20 264.48 60.20 265.48 60.20 266.48 60.20 267.48 60.20 268.48 60.20 269.48 60.20 270.48 60.20 271.48 60.20 272.48 60.20 273.48 60.20 07 Nov 2007 264.53 59.02 265.53 59.02 266.53 59.02 267.53 59.02 268.53 59.02 269.53 59.02 270.53 59.02 271.53 59.02 272.53 59.02 273.53 59.02 274.53 59.02 08 Nov 2007 265.57 58.16 266.57 58.16 267.57 58.16 268.57 58.16 269.57 58.16 270.57 58.16 271.57 58.16 272.57 58.16 273.57 58.16 274.57 58.16 275.57 58.16 09 Nov 2007 266.61 57.58 267.61 57.58 268.61 57.58 269.61 57.58 270.61 57.58 271.61 57.58 272.61 57.58 273.61 57.58 274.61 57.58 275.61 57.58 276.61 57.58 10 Nov 2007 267.65 57.06 268.65 57.06 269.65 57.06 270.65 57.06 271.65 57.06 272.65 57.06 273.65 57.06 274.65 57.06 275.65 57.06 276.65 57.06 277.65 57.06 11 Nov 2007 268.69 56.60 269.69 56.60 270.69 56.60 271.69 56.60 272.69 56.60 273.69 56.60 274.69 56.60 275.69 56.60 276.69 56.60 277.69 56.60 278.69 56.60 12 Nov 2007 269.72 56.17 270.72 56.17 271.72 56.17 272.72 56.17 273.72 56.17 274.72 56.17 275.72 56.17 276.72 56.17 277.72 56.17 278.72 56.17 279.72 56.17 13 Nov 2007 270.76 55.99 271.76 55.99 272.76 55.99 273.76 55.99 274.76 55.99 275.76 55.99 276.76 55.99 277.76 55.99 278.76 55.99 279.76 55.99 280.76 55.99 14 Nov 2007 271.79 55.63 272.79 55.63 273.79 55.63 274.79 55.63 275.79 55.63 276.79 55.63 277.79 55.63 278.79 55.63 279.79 55.63 280.79 55.63 281.79 55.63 15 Nov 2007 272.82 55.50 273.82 55.50 274.82 55.50 275.82 55.50 276.82 55.50 277.82 55.50 278.82 55.50 279.82 55.50 280.82 55.50 281.82 55.50 282.82 55.50 16 Nov 2007 273.85 55.19 274.85 55.19 275.85 55.19 276.85 55.19 277.85 55.19 278.85 55.19 279.85 55.19 280.85 55.19 281.85 55.19 282.85 55.19 283.85 55.19 17 Nov 2007 274.88 55.10 275.88 55.10 276.88 55.10 277.88 55.10 278.88 55.10 279.88 55.10 280.88 55.10 281.88 55.10 282.88 55.10 283.88 55.10 284.88 55.10 18 Nov 2007 275.91 55.03 276.91 55.03 277.91 55.03 278.91 55.03 279.91 55.03 280.91 55.03 281.91 55.03 282.91 55.03 283.91 55.03 284.91 55.03 285.91 55.03 19 Nov 2007 276.93 54.96 277.93 54.96 278.93 54.96 279.93 54.96 280.93 54.96 281.93 54.96 282.93 54.96 283.93 54.96 284.93 54.96 285.93 54.96 286.93 54.96 20 Nov 2007 277.96 54.72 278.96 54.72 279.96 54.72 280.96 54.72 281.96 54.72 282.96 54.72 283.96 54.72 284.96 54.72 285.96 54.72 286.96 54.72 287.96 54.72 21 Nov 2007 278.98 54.68 279.98 54.68 280.98 54.68 281.98 54.68 282.98 54.68 283.98 54.68 284.98 54.68 285.98 54.68 286.98 54.68 287.98 54.68 288.98 54.68 22 Nov 2007 280.00 54.66 281.00 54.66 282.00 54.66 283.00 54.66 284.00 54.66 285.00 54.66 286.00 54.66 287.00 54.66 288.00 54.66 289.00 54.66 290.00 54.66 23 Nov 2007 281.01 54.65 282.01 54.65 283.01 54.65 284.01 54.65 285.01 54.65 286.01 54.65 287.01 54.65 288.01 54.65 289.01 54.65 290.01 54.65 291.01 54.65 24 Nov 2007 282.03 54.64 283.03 54.64 284.03 54.64 285.03 54.64 286.03 54.64 287.03 54.64 288.03 54.64 289.03 54.64 290.03 54.64 291.03 54.64 292.03 54.64 25 Nov 2007 283.04 54.65 284.04 54.65 285.04 54.65 286.04 54.65 287.04 54.65 288.04 54.65 289.04 54.65 290.04 54.65 291.04 54.65 292.04 54.65 293.04 54.65 26 Nov 2007 284.06 54.67 285.06 54.67 286.06 54.67 287.06 54.67 288.06 54.67 289.06 54.67 290.06 54.67 291.06 54.67 292.06 54.67 293.06 54.67 294.06 54.67 27 Nov 2007 285.07 54.70 286.07 54.70 287.07 54.70 288.07 54.70 289.07 54.70 290.07 54.70 291.07 54.70 292.07 54.70 293.07 54.70 294.07 54.70 295.07 54.70 28 Nov 2007 286.07 54.74 287.07 54.49 288.07 54.41 289.07 54.27 290.07 54.08 291.07 54.01 292.07 53.84 293.07 53.75 294.07 53.68 295.07 53.51 296.07 53.36 29 Nov 2007 287.08 52.83 288.08 52.82 289.08 52.67 290.08 52.52 291.08 52.45 292.08 52.32 293.08 52.21 294.08 52.05 295.08 51.92 296.08 51.81 297.08 51.73 30 Nov 2007 288.09 51.01 289.09 50.84 290.09 50.61 291.09 50.59 292.09 50.38 293.09 50.38 294.09 50.20 295.09 50.23 296.09 50.09 297.09 49.98 298.09 49.91 01 Dec 2007 289.09 48.79 290.09 48.65 291.09 48.50 292.09 48.41 293.09 48.36 294.09 48.41 295.09 48.31 296.09 48.20 297.09 48.08 298.09 47.96 299.09 47.84 02 Dec 2007 290.09 46.96 291.09 46.86 292.09 46.75 293.09 46.64 294.09 46.53 295.09 46.61 296.09 46.48 297.09 46.35 298.09 46.22 299.09 46.29 300.09 46.15 03 Dec 2007 291.09 45.17 292.09 45.06 293.09 44.93 294.09 44.81 295.09 44.68 296.09 44.54 297.09 44.60 298.09 44.46 299.09 44.32 300.09 44.37 301.09 44.21 04 Dec 2007 292.09 43.34 293.09 43.21 294.09 43.08 295.09 42.94 296.09 42.80 297.09 42.65 298.09 42.51 299.09 42.55 300.09 42.40 301.09 42.25 302.09 42.29 05 Dec 2007 293.08 41.30 294.08 41.16 295.08 41.02 296.08 40.88 297.08 40.93 298.08 40.78 299.08 40.63 300.08 40.48 301.08 40.32 302.08 40.37 303.08 40.21 06 Dec 2007 294.07 39.48 295.07 39.34 296.07 39.20 297.07 39.05 298.07 38.91 299.07 38.76 300.07 38.61 301.07 38.66 302.07 38.51 303.07 38.36 304.07 38.21 07 Dec 2007 295.07 37.72 296.07 37.58 297.07 37.44 298.07 37.30 299.07 37.16 300.07 37.02 301.07 36.88 302.07 36.73 303.07 36.59 304.07 36.45 305.07 36.51 08 Dec 2007 296.06 36.03 297.06 35.90 298.06 35.77 299.06 35.64 300.06 35.50 301.06 35.37 302.06 35.24 303.06 35.11 304.06 34.97 305.06 34.84 306.06 34.71 09 Dec 2007 297.05 34.43 298.05 34.31 299.05 34.19 300.05 34.07 301.05 33.94 302.05 33.82 303.05 33.70 304.05 33.58 305.05 33.46 306.05 33.34 307.05 33.22 10 Dec 2007 298.03 33.12 299.03 32.81 300.03 32.70 301.03 32.59 302.03 32.48 303.03 32.37 304.03 32.26 305.03 32.15 306.03 32.04 307.03 31.93 308.03 31.83 11 Dec 2007 299.02 31.70 300.02 31.60 301.02 31.50 302.02 31.39 303.02 31.09 304.02 30.99 305.02 30.90 306.02 30.80 307.02 30.70 308.02 30.60 309.02 30.51 12 Dec 2007 300.00 30.55 301.00 30.45 302.00 30.16 303.00 30.07 304.00 29.98 305.00 29.89 306.00 29.80 307.00 29.71 308.00 29.42 309.00 29.34 310.00 29.25 13 Dec 2007 300.98 29.45 301.98 29.17 302.98 29.08 303.98 29.00 304.98 28.92 305.98 28.64 306.98 28.55 307.98 28.47 308.98 28.39 309.98 28.31 310.98 28.24 14 Dec 2007 301.96 28.20 302.96 28.12 303.96 28.05 304.96 27.97 305.96 27.69 306.96 27.62 307.96 27.54 308.96 27.47 309.96 27.39 310.96 27.32 311.96 27.25 15 Dec 2007 302.94 27.18 303.94 27.10 304.94 27.03 305.94 26.96 306.94 26.69 307.94 26.62 308.94 26.55 309.94 26.48 310.94 26.41 311.94 26.34 312.94 26.07 16 Dec 2007 303.92 26.96 304.92 26.89 305.92 26.82 306.92 26.75 307.92 26.48 308.92 26.41 309.92 26.35 310.92 26.28 311.92 26.21 312.92 26.15 313.92 25.88 17 Dec 2007 304.90 26.92 305.90 26.86 306.90 26.79 307.90 26.72 308.90 26.46 309.90 26.39 310.90 26.33 311.90 26.26 312.90 26.20 313.90 26.13 314.90 26.07 18 Dec 2007 305.87 26.85 306.87 26.79 307.87 26.72 308.87 26.66 309.87 26.39 310.87 26.33 311.87 26.26 312.87 26.20 313.87 26.13 314.87 26.07 315.87 26.00 19 Dec 2007 306.85 70.14 307.85 70.14 308.85 70.14 309.85 70.14 310.85 70.14 311.85 70.14 312.85 70.14 313.85 70.14 314.85 70.14 315.85 70.14 316.85 70.14 20 Dec 2007 307.82 78.64 308.82 78.64 309.82 78.64 310.82 78.64 311.82 78.64 312.82 78.64 313.82 78.64 314.82 78.64 315.82 78.64 316.82 78.64 317.82 78.64 21 Dec 2007 308.79 95.25 309.79 95.25 310.79 95.25 311.79 95.25 312.79 95.25 313.79 95.25 314.79 95.25 315.79 95.25 316.79 95.25 317.79 95.25 318.79 95.25 22 Dec 2007 309.76 CVZ 310.76 CVZ 311.76 CVZ 312.76 CVZ 313.76 CVZ 314.76 CVZ 315.76 CVZ 316.76 CVZ 317.76 CVZ 318.76 CVZ 319.76 CVZ 23 Dec 2007 310.73 95.91 311.73 95.91 312.73 95.91 313.73 95.91 314.73 95.91 315.73 95.91 316.73 95.91 317.73 95.91 318.73 95.91 319.73 95.91 320.73 95.91 24 Dec 2007 311.70 92.81 312.70 92.81 313.70 92.81 314.70 92.81 315.70 92.81 316.70 92.81 317.70 92.81 318.70 92.81 319.70 92.81 320.70 92.81 321.70 92.81 25 Dec 2007 312.66 88.27 313.66 88.27 314.66 88.27 315.66 88.27 316.66 88.27 317.66 88.27 318.66 88.27 319.66 88.27 320.66 88.27 321.66 88.27 322.66 88.27 26 Dec 2007 313.63 71.57 314.63 71.50 315.63 71.44 316.63 71.38 317.63 71.11 318.63 71.05 319.63 70.98 320.63 70.92 321.63 70.86 322.63 70.80 323.63 70.73 27 Dec 2007 314.59 69.16 315.59 69.10 316.59 69.04 317.59 68.98 318.59 68.92 319.59 68.86 320.59 68.60 321.59 68.54 322.59 68.48 323.59 68.42 324.59 68.36 28 Dec 2007 315.56 67.25 316.56 67.07 317.56 67.01 318.56 66.95 319.56 66.90 320.56 66.84 321.56 66.79 322.56 66.73 323.56 66.48 324.56 66.42 325.56 66.37 29 Dec 2007 316.52 63.92 317.52 63.92 318.52 63.92 319.52 63.92 320.52 63.92 321.52 63.92 322.52 63.92 323.52 63.92 324.52 63.92 325.52 63.92 326.52 63.92 30 Dec 2007 317.48 61.93 318.48 61.93 319.48 61.93 320.48 61.93 321.48 61.93 322.48 61.93 323.48 61.93 324.48 61.93 325.48 61.93 326.48 61.93 327.48 61.93 31 Dec 2007 318.44 60.36 319.44 60.36 320.44 60.36 321.44 60.36 322.44 60.36 323.44 60.36 324.44 60.36 325.44 60.36 326.44 60.36 327.44 60.36 328.44 60.36 01 Jan 2008 319.40 59.31 320.40 59.31 321.40 59.31 322.40 59.31 323.40 59.31 324.40 59.31 325.40 59.31 326.40 59.31 327.40 59.31 328.40 59.31 329.40 59.31 02 Jan 2008 320.36 58.43 321.36 58.43 322.36 58.43 323.36 58.43 324.36 58.43 325.36 58.43 326.36 58.43 327.36 58.43 328.36 58.43 329.36 58.43 330.36 58.43 03 Jan 2008 321.32 57.64 322.32 57.64 323.32 57.64 324.32 57.64 325.32 57.64 326.32 57.64 327.32 57.64 328.32 57.64 329.32 57.64 330.32 57.64 331.32 57.64 04 Jan 2008 322.28 57.11 323.28 57.11 324.28 57.11 325.28 57.11 326.28 57.11 327.28 56.99 328.28 56.98 329.28 56.96 330.28 56.95 331.28 56.73 332.28 56.71 05 Jan 2008 323.24 56.43 324.24 56.42 325.24 56.21 326.24 56.20 327.24 56.19 328.24 55.98 329.24 55.97 330.24 55.95 331.24 55.94 332.24 55.72 333.24 55.70 06 Jan 2008 324.20 55.64 325.20 55.45 326.20 55.29 327.20 55.23 328.20 55.22 329.20 55.01 330.20 54.99 331.20 54.98 332.20 54.96 333.20 54.75 334.20 54.73 07 Jan 2008 325.16 54.86 326.16 54.77 327.16 54.47 328.16 54.36 329.16 54.27 330.16 54.12 331.16 54.04 332.16 54.03 333.16 53.85 334.16 53.79 335.16 53.77 08 Jan 2008 326.12 54.02 327.12 53.91 328.12 53.78 329.12 53.64 330.12 53.48 331.12 53.31 332.12 53.12 333.12 53.12 334.12 53.06 335.12 52.84 336.12 52.81 09 Jan 2008 327.07 53.28 328.07 53.12 329.07 52.95 330.07 52.76 331.07 52.54 332.07 52.30 333.07 52.24 334.07 52.15 335.07 52.10 336.07 51.86 337.07 51.83 10 Jan 2008 318.03 55.21 319.03 55.14 320.03 54.86 321.03 54.57 322.03 54.27 323.03 53.96 324.03 53.63 325.03 53.29 326.03 52.93 327.03 52.55 328.03 52.35 329.03 52.12 330.03 51.87 331.03 51.59 332.03 51.47 333.03 51.31 334.03 51.17 335.03 51.14 336.03 51.09 337.03 51.05 338.03 51.00 339.03 50.95 340.03 50.70 341.03 50.64 342.03 50.58 343.03 50.52 344.03 50.65 345.03 50.58 346.03 50.50 347.03 50.42 348.03 50.14 11 Jan 2008 318.99 54.73 319.99 54.43 320.99 54.12 321.99 53.79 322.99 53.45 323.99 53.08 324.99 52.69 325.99 52.28 326.99 51.85 327.99 51.58 328.99 51.27 329.99 50.92 330.99 50.72 331.99 50.47 332.99 50.43 333.99 50.39 334.99 50.14 335.99 50.09 336.99 50.04 337.99 49.98 338.99 49.92 339.99 49.85 340.99 49.78 341.99 49.71 342.99 49.63 343.99 49.55 344.99 49.46 345.99 49.57 346.99 49.48 347.99 49.38 348.99 49.07 12 Jan 2008 319.95 53.89 320.95 53.54 321.95 53.17 322.95 52.77 323.95 52.34 324.95 51.88 325.95 51.39 326.95 50.84 327.95 50.45 328.95 50.19 329.95 49.85 330.95 49.71 331.95 49.46 332.95 49.41 333.95 49.36 334.95 49.30 335.95 49.23 336.95 49.16 337.95 49.09 338.95 49.02 339.95 48.94 340.95 48.85 341.95 48.76 342.95 48.67 343.95 48.57 344.95 48.47 345.95 48.36 346.95 48.44 347.95 48.33 348.95 48.20 349.95 47.88 13 Jan 2008 320.90 52.74 321.90 52.29 322.90 51.80 323.90 51.27 324.90 50.68 325.90 50.01 326.90 49.46 327.90 49.19 328.90 48.77 329.90 48.72 330.90 48.66 331.90 48.60 332.90 48.33 333.90 48.26 334.90 48.19 335.90 48.11 336.90 48.02 337.90 47.94 338.90 47.84 339.90 47.74 340.90 47.64 341.90 47.53 342.90 47.62 343.90 47.50 344.90 47.38 345.90 47.25 346.90 47.31 347.90 47.17 348.90 47.23 349.90 47.08 350.90 46.72 14 Jan 2008 321.86 50.97 322.86 50.30 323.86 49.53 324.86 48.62 325.86 48.25 326.86 48.00 327.86 47.94 328.86 47.88 329.86 47.61 330.86 47.53 331.86 47.46 332.86 47.38 333.86 47.29 334.86 47.20 335.86 47.10 336.86 47.00 337.86 46.89 338.86 46.78 339.86 46.66 340.86 46.53 341.86 46.40 342.86 46.27 343.86 46.33 344.86 46.18 345.86 46.03 346.86 46.07 347.86 45.91 348.86 45.94 349.86 45.76 350.86 45.58 351.86 45.20 15 Jan 2008 322.82 47.72 323.82 47.46 324.82 47.40 325.82 47.13 326.82 47.06 327.82 46.78 328.82 46.70 329.82 46.62 330.82 46.33 331.82 46.23 332.82 46.13 333.82 46.02 334.82 45.91 335.82 45.79 336.82 45.67 337.82 45.54 338.82 45.40 339.82 45.26 340.82 45.31 341.82 45.16 342.82 45.00 343.82 45.04 344.82 44.87 345.82 44.69 346.82 44.71 347.82 44.72 348.82 44.52 349.82 44.53 350.82 44.32 351.82 44.11 352.82 43.69 16 Jan 2008 323.78 46.49 324.78 46.21 325.78 45.92 326.78 45.83 327.78 45.74 328.78 45.44 329.78 45.33 330.78 45.22 331.78 45.10 332.78 44.78 333.78 44.65 334.78 44.52 335.78 44.37 336.78 44.23 337.78 44.27 338.78 44.11 339.78 43.95 340.78 43.78 341.78 43.80 342.78 43.62 343.78 43.43 344.78 43.43 345.78 43.23 346.78 43.22 347.78 43.21 348.78 42.99 349.78 42.97 350.78 42.94 351.78 42.71 352.78 42.27 353.78 42.03 17 Jan 2008 324.74 44.92 325.74 44.82 326.74 44.51 327.74 44.39 328.74 44.27 329.74 43.94 330.74 43.81 331.74 43.66 332.74 43.52 333.74 43.36 334.74 43.21 335.74 43.04 336.74 42.87 337.74 42.69 338.74 42.51 339.74 42.32 340.74 42.32 341.74 42.12 342.74 42.11 343.74 41.90 344.74 41.88 345.74 41.65 346.74 41.62 347.74 41.59 348.74 41.35 349.74 41.31 350.74 41.26 351.74 41.21 352.74 40.76 353.74 40.31 354.74 40.05 18 Jan 2008 325.69 43.41 326.69 43.27 327.69 42.93 328.69 42.79 329.69 42.64 330.69 42.28 331.69 42.11 332.69 41.94 333.69 41.76 334.69 41.58 335.69 41.39 336.69 41.20 337.69 40.99 338.69 40.99 339.69 40.77 340.69 40.55 341.69 40.53 342.69 40.30 343.69 40.27 344.69 40.03 345.69 39.99 346.69 39.94 347.69 39.69 348.69 39.64 349.69 39.59 350.69 39.53 351.69 39.47 352.69 39.21 353.69 38.75 354.69 38.30 355.69 37.84 19 Jan 2008 326.65 41.73 327.65 41.57 328.65 41.20 329.65 41.02 330.65 40.84 331.65 40.45 332.65 40.26 333.65 40.06 334.65 39.85 335.65 39.64 336.65 39.42 337.65 39.40 338.65 39.18 339.65 38.94 340.65 38.91 341.65 38.67 342.65 38.62 343.65 38.37 344.65 38.32 345.65 38.27 346.65 38.02 347.65 37.96 348.65 37.90 349.65 37.65 350.65 37.59 351.65 37.53 352.65 37.48 353.65 37.02 354.65 36.57 355.65 36.12 356.65 35.68 20 Jan 2008 327.61 39.90 328.61 39.71 329.61 39.31 330.61 39.11 331.61 38.90 332.61 38.69 333.61 38.27 334.61 38.05 335.61 38.02 336.61 37.78 337.61 37.55 338.61 37.31 339.61 37.26 340.61 37.02 341.61 36.77 342.61 36.72 343.61 36.66 344.61 36.41 345.61 36.36 346.61 36.10 347.61 36.05 348.61 35.99 349.61 35.74 350.61 35.70 351.61 35.65 352.61 35.61 353.61 35.37 354.61 34.93 355.61 34.50 356.61 34.08 357.61 33.66 21 Jan 2008 328.57 37.95 329.57 37.73 330.57 37.31 331.57 37.09 332.57 36.86 333.57 36.63 334.57 36.40 335.57 36.16 336.57 35.92 337.57 35.67 338.57 35.63 339.57 35.38 340.57 35.13 341.57 35.08 342.57 34.83 343.57 34.79 344.57 34.54 345.57 34.49 346.57 34.25 347.57 34.21 348.57 34.17 349.57 33.93 350.57 33.90 351.57 33.67 352.57 33.65 353.57 33.63 354.57 33.22 355.57 32.81 356.57 32.41 357.57 32.02 358.57 31.63 22 Jan 2008 329.53 35.92 330.53 35.69 331.53 35.46 332.53 35.02 333.53 34.79 334.53 34.55 343.53 32.99 344.53 32.76 345.53 32.73 346.53 32.50 347.53 32.48 348.53 32.26 349.53 32.25 350.53 32.04 351.53 32.04 352.53 31.84 353.53 31.85 354.53 31.66 355.53 31.28 356.53 30.91 357.53 07.26 358.53 07.13 359.53 07.00 23 Jan 2008 330.50 33.88 331.50 33.65 332.50 33.42 333.50 33.19 334.50 32.95 335.50 32.72 336.50 32.49 337.50 32.26 338.50 32.03 339.50 31.80 340.50 31.78 341.50 31.55 342.50 31.33 343.50 31.12 344.50 31.11 345.50 30.90 346.50 30.89 347.50 30.70 348.50 30.50 349.50 30.51 350.50 30.33 351.50 30.35 352.50 07.65 353.50 07.53 354.50 07.60 355.50 07.46 356.50 07.31 357.50 07.16 358.50 07.20 359.50 07.03 000.50 06.85 24 Jan 2008 331.46 32.12 332.46 31.89 333.46 31.47 334.46 31.25 335.46 31.03 336.46 30.82 337.46 30.60 338.46 30.39 339.46 30.18 340.46 30.18 341.46 29.97 342.46 29.78 343.46 29.58 344.46 29.60 345.46 29.41 346.46 29.23 347.46 08.33 348.46 08.21 349.46 08.08 350.46 07.94 351.46 07.79 352.46 07.84 353.46 07.68 354.46 07.51 355.46 07.33 356.46 07.35 357.46 07.16 358.46 07.17 359.46 06.97 000.46 06.97 001.46 06.76 25 Jan 2008 332.42 30.27 333.42 30.07 334.42 29.87 335.42 29.67 336.42 29.47 337.42 29.28 338.42 29.09 339.42 28.90 340.42 28.72 341.42 28.54 342.42 28.37 343.42 08.78 344.42 08.85 345.42 08.71 346.42 08.56 347.42 08.40 348.42 08.24 349.42 08.07 350.42 08.09 351.42 07.90 352.42 07.71 353.42 07.72 354.42 07.52 355.42 07.51 356.42 07.30 357.42 07.09 358.42 07.07 359.42 07.04 000.42 06.82 001.42 06.79 002.42 06.55 26 Jan 2008 333.39 29.00 334.39 28.61 335.39 28.43 336.39 28.26 337.39 28.09 338.39 27.92 339.39 09.72 340.39 09.58 341.39 09.42 342.39 09.26 343.39 09.09 344.39 09.11 345.39 08.93 346.39 08.74 347.39 08.55 348.39 08.55 349.39 08.34 350.39 08.33 351.39 08.11 352.39 07.89 353.39 07.87 354.39 07.64 355.39 07.61 356.39 07.38 357.39 24.19 358.39 23.91 359.39 23.64 000.39 23.41 001.39 23.35 002.39 23.39 003.39 23.40 27 Jan 2008 334.35 28.29 335.35 11.37 336.35 11.21 337.35 11.03 338.35 10.86 339.35 10.67 340.35 10.48 341.35 10.28 342.35 10.28 343.35 10.07 344.35 09.85 345.35 09.84 346.35 09.61 347.35 09.39 348.35 09.36 349.35 09.12 350.35 09.08 351.35 24.36 352.35 24.27 353.35 24.19 354.35 24.11 355.35 24.04 356.35 23.96 357.35 23.90 358.35 23.83 359.35 23.57 000.35 23.32 001.35 23.06 002.35 22.93 003.35 22.78 004.35 22.13 28 Jan 2008 335.32 12.75 336.32 12.54 337.32 12.32 338.32 12.10 339.32 12.08 340.32 11.85 341.32 11.61 342.32 11.58 343.32 11.34 344.32 11.09 345.32 11.04 346.32 24.59 347.32 24.58 348.32 24.53 349.32 24.44 350.32 24.53 351.32 24.48 352.32 24.58 353.32 24.31 354.32 24.24 355.32 24.18 356.32 24.12 357.32 24.06 358.32 24.01 359.32 23.96 000.32 23.71 001.32 23.47 002.32 23.22 003.32 22.79 004.32 22.55 005.32 22.32 29 Jan 2008 336.28 13.73 337.28 13.68 338.28 13.42 339.28 13.17 340.28 13.11 341.28 12.84 342.28 24.63 343.28 24.66 344.28 24.76 345.28 24.75 346.28 24.65 347.28 24.67 348.28 24.67 349.28 24.68 350.28 24.74 351.28 24.68 352.28 24.74 353.28 24.68 354.28 24.61 355.28 24.57 356.28 24.52 357.28 24.47 358.28 24.42 359.28 24.38 000.28 24.14 001.28 23.90 002.28 23.66 003.28 23.43 004.28 23.00 005.28 22.77 006.28 22.54 30 Jan 2008 337.25 24.78 338.25 24.69 339.25 24.73 340.25 24.71 341.25 24.82 342.25 24.69 343.25 24.72 344.25 24.73 345.25 24.74 346.25 24.76 347.25 24.82 348.25 24.73 349.25 24.70 350.25 24.73 351.25 24.64 352.25 24.81 353.25 24.66 354.25 24.77 355.25 24.59 356.25 24.54 357.25 24.50 358.25 24.46 359.25 24.42 000.25 24.38 001.25 24.15 002.25 23.91 003.25 23.68 004.25 23.46 005.25 23.23 006.25 23.00 007.25 22.78 31 Jan 2008 338.22 25.19 339.22 25.09 340.22 25.17 341.22 25.05 342.22 25.13 343.22 25.03 344.22 25.15 345.22 25.10 346.22 25.08 347.22 25.11 348.22 24.97 349.22 25.08 350.22 25.03 351.22 25.03 352.22 25.07 353.22 25.06 354.22 25.07 355.22 25.02 356.22 24.98 357.22 24.94 358.22 24.91 359.22 24.87 000.22 24.84 001.22 24.60 002.22 24.37 003.22 24.14 004.22 23.92 005.22 23.69 006.22 23.47 007.22 23.24 008.22 23.02 01 Feb 2008 339.19 25.05 340.19 25.14 341.19 25.04 342.19 25.16 343.19 25.03 344.19 25.12 345.19 24.95 346.19 24.97 347.19 25.09 348.19 24.95 349.19 24.98 350.19 24.98 351.19 24.96 352.19 24.93 353.19 25.08 354.19 25.03 355.19 24.96 356.19 24.98 357.19 24.94 358.19 24.70 359.19 24.67 000.19 24.64 001.19 24.60 002.19 24.57 003.19 24.34 004.19 24.12 005.19 23.89 006.19 23.67 007.19 23.44 008.19 23.22 009.19 23.00 02 Feb 2008 340.16 24.83 341.16 24.82 342.16 24.85 343.16 24.91 344.16 24.79 345.16 24.69 346.16 24.81 347.16 24.75 348.16 24.70 349.16 24.67 350.16 24.64 351.16 24.63 352.16 24.62 353.16 24.62 354.16 24.63 355.16 24.64 356.16 24.66 357.16 24.43 358.16 24.40 359.16 24.36 000.16 24.33 001.16 24.30 002.16 24.27 003.16 24.24 004.16 24.01 005.16 23.58 006.16 23.35 007.16 23.13 008.16 23.11 009.16 22.76 010.16 22.45 03 Feb 2008 341.13 24.79 342.13 24.81 343.13 24.85 344.13 24.70 345.13 24.76 346.13 24.65 347.13 24.54 348.13 24.65 349.13 24.56 350.13 24.49 351.13 24.43 352.13 24.57 353.13 24.52 354.13 24.48 355.13 24.45 356.13 24.23 357.13 24.20 358.13 24.16 359.13 24.13 000.13 24.09 001.13 24.06 002.13 24.02 003.13 23.99 004.13 23.76 005.13 23.53 006.13 23.30 007.13 23.07 008.13 22.84 009.13 22.85 010.13 22.87 011.13 22.49 04 Feb 2008 342.11 25.05 343.11 24.90 344.11 24.76 345.11 24.83 346.11 24.71 347.11 24.60 348.11 24.69 349.11 24.60 350.11 24.51 351.11 24.43 352.11 24.36 353.11 24.43 354.11 24.39 355.11 24.15 356.11 24.11 357.11 24.07 358.11 24.03 359.11 23.99 000.11 23.95 001.11 23.92 002.11 23.88 003.11 23.65 004.11 23.61 005.11 23.58 006.11 23.34 007.11 23.11 008.11 22.88 009.11 22.69 010.11 22.69 011.11 22.69 012.11 22.70 05 Feb 2008 343.08 25.49 344.08 25.24 345.08 25.07 346.08 24.95 347.08 24.85 348.08 24.85 349.08 24.80 350.08 24.55 351.08 24.51 352.08 24.46 353.08 24.42 354.08 24.38 355.08 24.13 356.08 24.09 357.08 24.05 358.08 24.01 359.08 23.97 000.08 23.93 001.08 23.89 002.08 23.65 003.08 23.61 004.08 23.57 005.08 23.53 006.08 23.50 007.08 23.26 008.08 23.02 009.08 22.78 010.08 22.55 011.08 22.50 012.08 22.49 013.08 22.49 06 Feb 2008 344.06 25.77 345.06 25.52 346.06 25.47 347.06 25.22 348.06 25.17 349.06 25.12 350.06 24.87 351.06 24.82 352.06 24.78 353.06 24.73 354.06 24.49 355.06 24.44 356.06 24.39 357.06 24.35 358.06 24.31 359.06 24.26 000.06 24.22 001.06 23.97 002.06 23.93 003.06 23.89 004.06 23.85 005.06 23.80 006.06 23.76 007.06 23.72 008.06 23.48 009.06 23.23 010.06 22.99 011.06 22.76 012.06 22.74 013.06 22.72 014.06 22.70 07 Feb 2008 345.03 26.87 346.03 26.57 347.03 26.31 348.03 26.06 349.03 26.01 350.03 25.76 351.03 25.71 352.03 25.66 353.03 25.61 354.03 25.37 355.03 25.32 356.03 25.27 357.03 25.22 358.03 25.17 359.03 24.93 000.03 24.88 001.03 24.83 002.03 24.78 003.03 24.74 004.03 24.69 005.03 24.64 006.03 24.59 007.03 24.55 008.03 24.50 009.03 24.25 010.03 24.01 011.03 23.76 012.03 23.70 013.03 23.68 014.03 23.65 015.03 23.63 08 Feb 2008 346.01 28.64 347.01 28.36 348.01 28.07 349.01 27.79 350.01 27.51 351.01 27.24 352.01 26.97 353.01 26.70 354.01 26.43 355.01 26.30 356.01 26.25 357.01 26.20 358.01 25.95 359.01 25.89 000.01 25.84 001.01 25.79 002.01 25.74 003.01 25.69 004.01 25.64 005.01 25.58 006.01 25.53 007.01 25.48 008.01 25.43 009.01 25.38 010.01 25.13 011.01 24.87 012.01 24.74 013.01 24.70 014.01 24.67 015.01 24.64 016.01 24.61 09 Feb 2008 346.74 29.26 347.74 29.00 348.74 28.95 349.74 28.69 350.74 28.61 351.74 28.34 352.74 28.07 353.74 27.81 354.74 27.54 355.74 27.28 356.74 27.02 357.74 26.76 358.74 26.50 359.74 26.24 000.74 26.08 001.74 25.93 002.74 25.88 003.74 25.71 004.74 25.66 005.74 25.60 006.74 25.54 007.74 25.49 008.74 25.43 009.74 25.38 010.74 25.32 011.74 25.07 012.74 25.03 013.74 24.99 014.74 24.95 015.74 24.91 016.74 24.88 017.74 24.84 018.74 24.81 019.74 24.60 020.74 24.34 021.74 24.09 022.74 23.83 023.74 23.57 024.74 23.31 10 Feb 2008 347.73 29.43 348.73 29.17 349.73 29.11 350.73 28.85 351.73 28.79 352.73 28.53 353.73 28.47 354.73 28.41 355.73 28.16 356.73 28.10 357.73 27.99 358.73 27.73 359.73 27.47 000.73 27.22 001.73 26.96 002.73 26.71 003.73 26.46 004.73 26.20 005.73 26.15 006.73 25.90 007.73 25.86 008.73 25.81 009.73 25.56 010.73 25.51 011.73 25.47 012.73 25.43 013.73 25.38 014.73 25.34 015.73 25.10 016.73 25.06 017.73 25.02 018.73 24.98 019.73 24.91 020.73 24.65 021.73 24.39 022.73 24.13 023.73 23.86 024.73 23.60 025.73 23.34 11 Feb 2008 348.71 29.53 349.71 29.47 350.71 29.21 351.71 29.14 352.71 28.88 353.71 28.82 354.71 28.76 355.71 28.50 356.71 28.43 357.71 28.37 358.71 28.11 359.71 28.05 000.71 27.99 001.71 27.92 002.71 27.86 003.71 79.59 004.71 79.59 005.71 79.59 006.71 79.59 007.71 79.59 008.71 79.59 009.71 79.59 010.71 79.59 011.71 79.59 012.71 79.59 013.71 79.59 014.71 79.59 015.71 79.59 016.71 79.59 017.71 79.59 018.71 79.59 019.71 79.59 020.71 79.59 021.71 79.59 022.71 79.59 023.71 79.59 024.71 79.59 025.71 79.59 026.71 79.59 12 Feb 2008 349.69 84.36 350.69 84.36 351.69 84.36 352.69 84.36 353.69 84.36 354.69 84.36 355.69 84.36 356.69 84.36 357.69 84.36 358.69 84.36 359.69 84.36 000.69 84.36 001.69 84.36 002.69 84.36 003.69 84.36 004.69 84.36 005.69 84.36 006.69 84.36 007.69 84.36 008.69 84.36 009.69 84.36 010.69 84.36 011.69 84.36 012.69 84.36 013.69 84.36 014.69 84.36 015.69 84.36 016.69 84.36 017.69 84.36 018.69 84.36 019.69 84.36 020.69 84.36 021.69 84.36 022.69 84.36 023.69 84.36 024.69 84.36 025.69 84.36 026.69 84.36 027.69 84.36 13 Feb 2008 350.63 92.45 351.63 92.45 352.63 92.45 353.63 92.45 354.63 92.45 355.63 92.45 356.63 92.45 357.63 92.45 358.63 92.45 359.63 92.45 000.63 92.45 001.63 92.45 002.63 92.45 003.63 92.45 004.63 92.45 005.63 92.45 006.63 92.45 007.63 92.45 008.63 92.45 009.63 92.45 010.63 92.45 011.63 92.45 012.63 92.45 013.63 92.45 014.63 92.45 015.63 92.45 016.63 92.45 017.63 92.45 018.63 92.45 019.63 92.45 020.63 92.45 021.63 92.45 022.63 92.45 023.63 92.45 024.63 92.45 025.63 92.45 026.63 92.45 027.63 92.45 028.63 92.45 14 Feb 2008 351.62 CVZ 352.62 CVZ 353.62 CVZ 354.62 CVZ 355.62 CVZ 356.62 CVZ 357.62 CVZ 358.62 CVZ 359.62 CVZ 000.62 CVZ 001.62 CVZ 002.62 CVZ 003.62 CVZ 004.62 CVZ 005.62 CVZ 006.62 CVZ 007.62 CVZ 008.62 CVZ 009.62 CVZ 010.62 CVZ 011.62 CVZ 012.62 CVZ 013.62 CVZ 014.62 CVZ 015.62 CVZ 016.62 CVZ 017.62 CVZ 018.62 CVZ 019.62 CVZ 020.62 CVZ 021.62 CVZ 022.62 CVZ 023.62 CVZ 024.62 CVZ 025.62 CVZ 026.62 CVZ 027.62 CVZ 028.62 CVZ 029.62 CVZ 15 Feb 2008 352.61 CVZ 353.61 CVZ 354.61 CVZ 355.61 CVZ 356.61 CVZ 357.61 CVZ 358.61 CVZ 359.61 CVZ 000.61 CVZ 001.61 CVZ 002.61 CVZ 003.61 CVZ 004.61 CVZ 005.61 CVZ 006.61 CVZ 007.61 CVZ 008.61 CVZ 009.61 CVZ 010.61 CVZ 011.61 CVZ 012.61 CVZ 013.61 CVZ 014.61 CVZ 015.61 CVZ 016.61 CVZ 017.61 CVZ 018.61 CVZ 019.61 CVZ 020.61 CVZ 021.61 CVZ 022.61 CVZ 023.61 CVZ 024.61 CVZ 025.61 CVZ 026.61 CVZ 027.61 CVZ 028.61 CVZ 029.61 CVZ 030.61 CVZ 16 Feb 2008 353.54 88.77 354.54 88.77 355.54 88.77 356.54 88.77 357.54 88.77 358.54 88.77 359.54 88.77 000.54 88.77 001.54 88.77 002.54 88.77 003.54 88.77 004.54 88.77 005.54 88.77 006.54 88.77 007.54 88.77 008.54 88.77 009.54 88.77 010.54 88.77 011.54 88.77 012.54 88.77 013.54 88.77 014.54 88.77 015.54 88.77 016.54 88.77 017.54 88.77 018.54 88.77 019.54 88.77 020.54 88.77 021.54 88.77 022.54 88.77 023.54 88.77 024.54 88.77 025.54 88.77 026.54 88.77 027.54 88.77 028.54 88.77 029.54 88.77 030.54 88.77 031.54 88.77 17 Feb 2008 354.53 80.72 355.53 80.72 356.53 80.72 357.53 80.72 358.53 80.72 359.53 80.72 000.53 80.72 001.53 80.72 002.53 80.72 003.53 80.72 004.53 80.72 005.53 80.72 006.53 80.72 007.53 80.72 008.53 80.72 009.53 80.72 010.53 80.72 011.53 80.72 012.53 80.72 013.53 80.72 014.53 80.72 015.53 80.72 016.53 80.72 017.53 80.72 018.53 80.72 019.53 80.72 020.53 80.72 021.53 80.72 022.53 80.72 023.53 80.72 024.53 80.72 025.53 80.72 026.53 80.72 027.53 80.72 028.53 80.72 029.53 80.72 030.53 80.72 031.53 80.72 032.53 80.72 18 Feb 2008 355.53 62.46 356.53 62.20 357.53 61.94 358.53 61.87 359.53 61.61 000.53 61.55 001.53 61.29 002.53 61.23 003.53 60.97 004.53 60.90 005.53 60.64 006.53 60.58 007.53 60.52 008.53 60.26 009.53 60.19 010.53 60.13 011.53 60.07 012.53 59.81 013.53 59.75 014.53 59.68 015.53 59.62 016.53 59.56 017.53 59.50 018.53 59.44 019.53 59.37 020.53 59.31 021.53 59.25 022.53 59.18 023.53 59.12 024.53 59.06 025.53 58.80 026.53 58.53 027.53 58.27 028.53 58.01 029.53 57.74 030.53 57.48 031.53 57.21 032.53 56.95 033.53 56.69 19 Feb 2008 356.53 59.39 357.53 59.13 358.53 58.87 359.53 58.82 000.53 58.56 001.53 58.30 002.53 58.24 003.53 57.98 004.53 57.92 005.53 57.66 006.53 57.60 007.53 57.54 008.53 57.28 009.53 57.22 010.53 57.16 011.53 56.90 012.53 56.84 013.53 56.78 014.53 56.72 015.53 56.66 016.53 56.40 017.53 56.34 018.53 56.28 019.53 56.21 020.53 56.15 021.53 56.09 022.53 56.03 023.53 55.97 024.53 55.90 025.53 55.84 026.53 55.78 027.53 55.52 028.53 55.25 029.53 54.99 030.53 54.73 031.53 54.46 032.53 54.20 033.53 53.93 034.53 53.67 20 Feb 2008 357.45 57.07 358.45 56.81 359.45 56.56 000.45 56.30 001.45 56.24 002.45 55.99 003.45 55.93 004.45 55.67 005.45 55.62 006.45 55.36 007.45 55.30 008.45 55.04 009.45 54.99 010.45 54.93 011.45 54.67 012.45 54.61 013.45 54.55 014.45 54.29 015.45 54.23 016.45 54.17 017.45 54.11 018.45 54.05 019.45 53.99 020.45 53.93 021.45 53.87 022.45 53.81 023.45 53.54 024.45 53.48 025.45 53.42 026.45 53.36 027.45 53.29 028.45 53.23 029.45 52.96 030.45 52.70 031.45 52.43 032.45 52.17 033.45 51.90 034.45 51.64 035.45 51.37 21 Feb 2008 358.45 55.15 359.45 54.90 000.45 54.64 001.45 54.39 002.45 54.33 003.45 54.08 004.45 53.82 005.45 53.77 006.45 53.51 007.45 53.46 008.45 53.20 009.45 53.15 010.45 53.09 011.45 52.83 012.45 52.77 013.45 52.72 014.45 52.46 015.45 52.40 016.45 52.34 017.45 52.28 018.45 52.22 019.45 51.96 020.45 51.90 021.45 51.83 022.45 51.77 023.45 51.71 024.45 51.65 025.45 51.58 026.45 51.52 027.45 51.45 028.45 51.39 029.45 51.32 030.45 51.05 031.45 50.79 032.45 50.52 033.45 50.25 034.45 49.98 035.45 49.72 036.45 49.45 22 Feb 2008 359.46 53.50 000.46 53.25 001.46 53.00 002.46 52.74 003.46 52.69 004.46 52.44 005.46 52.18 006.46 52.13 007.46 51.88 008.46 51.82 009.46 51.56 010.46 51.51 011.46 51.25 012.46 51.19 013.46 51.14 014.46 50.88 015.46 50.82 016.46 50.76 017.46 50.70 018.46 50.64 019.46 50.37 020.46 50.31 021.46 50.25 022.46 50.19 023.46 50.12 024.46 50.06 025.46 49.99 026.46 49.92 027.46 49.86 028.46 49.79 029.46 49.72 030.46 49.65 031.46 49.38 032.46 49.11 033.46 48.84 034.46 48.77 035.46 48.49 036.46 48.22 037.46 47.95 23 Feb 2008 000.46 52.03 001.46 51.78 002.46 51.53 003.46 51.28 004.46 51.03 005.46 50.97 006.46 50.72 007.46 50.67 008.46 50.41 009.46 50.16 010.46 50.10 011.46 50.04 012.46 49.78 013.46 49.73 014.46 49.67 015.46 49.40 016.46 49.34 017.46 49.28 018.46 49.22 019.46 48.95 020.46 48.89 021.46 48.82 022.46 48.76 023.46 48.69 024.46 48.62 025.46 48.55 026.46 48.48 027.46 48.41 028.46 48.34 029.46 48.27 030.46 48.19 031.46 48.12 032.46 48.04 033.46 47.77 034.46 47.49 035.46 47.21 036.46 46.93 037.46 46.65 038.46 46.37 24 Feb 2008 001.39 50.71 002.39 50.46 003.39 50.21 004.39 49.96 005.39 49.71 006.39 49.65 007.39 49.40 008.39 49.14 009.39 49.08 010.39 48.83 011.39 48.77 012.39 48.51 013.39 48.45 014.39 48.39 015.39 48.12 016.39 48.06 017.39 47.99 018.39 47.93 019.39 47.66 020.39 47.59 021.39 47.52 022.39 47.45 023.39 47.38 024.39 47.31 025.39 47.23 026.39 47.16 027.39 47.08 028.39 47.01 029.39 46.93 030.39 46.85 031.39 46.77 032.39 46.69 033.39 46.60 034.39 46.32 035.39 46.04 036.39 45.75 037.39 45.47 038.39 45.38 039.39 45.09 25 Feb 2008 002.39 49.46 003.39 49.21 004.39 48.96 005.39 48.70 006.39 48.45 007.39 48.39 008.39 48.13 009.39 47.87 010.39 47.81 011.39 47.55 012.39 47.49 013.39 47.22 014.39 47.16 015.39 47.09 016.39 46.82 017.39 46.75 018.39 46.68 019.39 46.61 020.39 46.54 021.39 46.26 022.39 46.19 023.39 46.11 024.39 46.03 025.39 45.95 026.39 45.87 027.39 45.79 028.39 45.70 029.39 45.62 030.39 45.53 031.39 45.64 032.39 45.55 033.39 45.46 034.39 45.37 035.39 45.08 036.39 44.79 037.39 44.49 038.39 44.19 039.39 43.90 040.39 43.60 26 Feb 2008 003.40 48.27 004.40 48.01 005.40 47.75 006.40 47.50 007.40 47.24 008.40 47.17 009.40 46.91 010.40 46.65 011.40 46.58 012.40 46.31 013.40 46.24 014.40 45.97 015.40 45.90 016.40 45.83 017.40 45.75 018.40 45.47 019.40 45.39 020.40 45.31 021.40 45.23 022.40 45.15 023.40 45.06 024.40 44.98 025.40 44.89 026.40 44.80 027.40 44.71 028.40 44.62 029.40 44.52 030.40 44.43 031.40 44.33 032.40 44.23 033.40 44.13 034.40 44.23 035.40 44.13 036.40 43.83 037.40 43.52 038.40 43.22 039.40 42.91 040.40 42.60 041.40 42.29 27 Feb 2008 004.41 47.10 005.41 46.84 006.41 46.58 007.41 46.31 008.41 46.05 009.41 45.98 010.41 45.71 011.41 45.43 012.41 45.36 013.41 45.08 014.41 45.01 015.41 44.93 016.41 44.64 017.41 44.56 018.41 44.48 019.41 44.39 020.41 44.10 021.41 44.01 022.41 43.92 023.41 43.82 024.41 43.73 025.41 43.63 026.41 43.53 027.41 43.43 028.41 43.32 029.41 43.22 030.41 43.31 031.41 43.21 032.41 43.10 033.41 42.99 034.41 42.87 035.41 42.96 036.41 42.65 037.41 42.53 038.41 42.21 039.41 41.90 040.41 41.58 041.41 41.26 042.41 40.94 28 Feb 2008 005.34 45.96 006.34 45.69 007.34 45.42 008.34 45.15 009.34 44.87 010.34 44.79 011.34 44.51 012.34 44.23 013.34 44.15 014.34 44.06 015.34 43.77 016.34 43.68 017.34 43.59 018.34 43.29 019.34 43.19 020.34 43.09 021.34 42.99 022.34 42.89 023.34 42.78 024.34 42.68 025.34 42.57 026.34 42.46 027.34 42.34 028.34 42.23 029.34 42.11 030.34 41.99 031.34 42.07 032.34 41.95 033.34 41.83 034.34 41.70 035.34 41.78 036.34 41.65 037.34 41.32 038.34 40.99 039.34 40.66 040.34 40.53 041.34 40.20 042.34 39.87 043.34 39.54 29 Feb 2008 006.36 44.78 007.36 44.50 008.36 44.22 009.36 43.93 010.36 43.64 011.36 43.55 012.36 43.26 013.36 43.17 014.36 42.87 015.36 42.77 016.36 42.47 017.36 42.36 018.36 42.25 019.36 42.14 020.36 42.03 021.36 41.92 022.36 41.60 023.36 41.48 024.36 41.56 025.36 41.44 026.36 41.31 027.36 41.18 028.36 41.06 029.36 40.93 030.36 40.79 031.36 40.86 032.36 40.72 033.36 40.59 034.36 40.65 035.36 40.51 036.36 40.37 037.36 40.23 038.36 39.89 039.36 39.54 040.36 39.20 041.36 39.06 042.36 38.71 043.36 38.37 044.36 38.03 01 Mar 2008 007.37 43.55 008.37 43.26 009.37 42.96 010.37 42.66 011.37 42.56 012.37 42.25 013.37 41.94 014.37 41.83 015.37 41.72 016.37 41.40 017.37 41.28 018.37 41.16 019.37 41.04 020.37 40.71 021.37 40.58 022.37 40.45 023.37 40.32 024.37 40.18 025.37 40.24 026.37 40.10 027.37 39.96 028.37 39.81 029.37 39.67 030.37 39.72 031.37 39.57 032.37 39.42 033.37 39.47 034.37 39.32 035.37 39.37 036.37 39.21 037.37 39.06 038.37 38.71 039.37 38.35 040.37 38.00 041.37 37.64 042.37 37.29 043.37 37.13 044.37 36.78 045.37 36.43 02 Mar 2008 008.39 42.25 009.39 41.94 010.39 41.63 011.39 41.31 012.39 41.19 013.39 40.86 014.39 40.74 015.39 40.41 016.39 40.27 017.39 40.14 018.39 40.00 019.39 39.66 020.39 39.52 021.39 39.37 022.39 39.22 023.39 39.07 024.39 39.12 025.39 38.96 026.39 38.81 027.39 38.65 028.39 38.49 029.39 38.53 030.39 38.37 031.39 38.40 032.39 38.24 033.39 38.07 034.39 38.11 035.39 37.94 036.39 37.98 037.39 37.81 038.39 37.44 039.39 37.08 040.39 36.72 041.39 36.35 042.39 35.99 043.39 35.63 044.39 35.27 045.39 34.91 046.39 34.56 03 Mar 2008 009.31 40.88 010.31 40.55 011.31 40.22 012.31 40.08 013.31 39.74 014.31 39.39 015.31 39.25 016.31 39.10 017.31 38.94 018.31 38.59 019.31 38.43 020.31 38.27 021.31 38.11 022.31 37.94 023.31 37.77 024.31 37.80 025.31 37.63 026.31 37.46 027.31 37.48 028.31 37.31 029.31 37.13 030.31 37.15 031.31 36.98 032.31 37.00 033.31 36.82 034.31 36.85 035.31 36.67 036.31 36.69 037.31 36.52 038.31 36.14 039.31 35.77 040.31 35.40 041.31 35.03 042.31 34.67 043.31 34.30 044.31 33.94 045.31 33.58 046.31 33.22 047.31 32.87 048.31 32.52 04 Mar 2008 010.33 39.36 011.33 39.00 012.33 38.65 013.33 38.49 014.33 38.12 015.33 37.96 016.33 37.79 017.33 37.61 018.33 37.24 019.33 37.06 020.33 36.88 021.33 36.90 022.33 36.72 023.33 36.53 024.33 36.35 025.33 36.16 026.33 36.17 027.33 35.98 028.33 35.79 029.33 35.80 030.33 35.61 031.33 35.63 032.33 35.44 033.33 35.45 034.33 35.27 035.33 35.28 036.33 35.10 037.33 35.12 038.33 34.74 039.33 34.37 040.33 34.00 041.33 33.63 042.33 33.26 043.33 32.90 044.33 32.54 045.33 32.18 046.33 31.83 047.33 31.28 048.33 30.94 049.33 30.60 05 Mar 2008 011.35 37.68 012.35 37.31 013.35 37.12 014.35 36.74 015.35 36.55 016.35 36.36 017.35 36.17 018.35 35.98 019.35 35.78 020.35 35.59 021.35 35.39 022.35 35.19 023.35 34.99 024.35 34.99 025.35 34.79 026.35 34.59 027.35 34.59 028.35 34.39 029.35 34.39 030.35 34.19 031.35 34.20 032.35 34.00 033.35 34.01 034.35 33.82 035.35 33.84 036.35 33.66 037.35 33.68 038.35 33.30 039.35 32.93 040.35 32.56 041.35 32.20 042.35 31.64 043.35 31.28 044.35 09.08 045.35 09.11 046.35 08.93 047.35 08.75 048.35 08.56 049.35 08.56 050.35 08.36 06 Mar 2008 012.38 35.85 013.38 35.65 014.38 35.44 015.38 35.04 016.38 34.83 017.38 34.62 018.38 34.41 019.38 34.20 020.38 33.99 021.38 33.77 022.38 33.76 023.38 33.55 024.38 33.34 025.38 33.33 026.38 33.12 027.38 33.12 028.38 32.91 029.38 32.91 030.38 32.71 031.38 32.72 032.38 32.52 033.38 32.54 034.38 32.35 035.38 32.37 036.38 32.20 037.38 32.02 038.38 31.66 039.38 31.29 040.38 08.55 041.38 08.39 042.38 08.43 043.38 08.27 044.38 08.09 045.38 07.91 046.38 07.92 047.38 07.73 048.38 07.53 049.38 07.53 050.38 07.32 051.38 07.31 07 Mar 2008 013.40 34.05 014.40 33.83 015.40 33.61 016.40 33.19 017.40 32.96 018.40 32.94 019.40 32.72 020.40 32.50 021.40 32.28 022.40 32.06 023.40 32.04 024.40 31.83 025.40 31.82 026.40 31.61 027.40 31.60 028.40 31.40 029.40 31.40 030.40 31.21 031.40 31.02 032.40 31.04 033.40 30.86 034.40 30.89 035.40 08.22 036.40 08.09 037.40 07.95 038.40 07.81 039.40 07.85 040.40 07.69 041.40 07.52 042.40 07.54 043.40 07.36 044.40 07.17 045.40 07.18 046.40 06.98 047.40 06.98 048.40 06.77 049.40 06.76 050.40 06.55 051.40 06.53 052.40 06.30 08 Mar 2008 014.33 32.17 015.33 31.93 016.33 31.70 017.33 31.47 018.33 31.24 019.33 31.02 020.33 30.99 021.33 30.77 022.33 30.56 023.33 30.54 024.33 30.33 025.33 30.13 026.33 30.12 027.33 29.93 028.33 29.94 029.33 29.75 030.33 07.93 031.33 07.82 032.33 07.70 033.33 07.58 034.33 07.44 035.33 07.50 036.33 07.34 037.33 07.19 038.33 07.02 039.33 07.05 040.33 06.87 041.33 06.89 042.33 06.70 043.33 06.70 044.33 06.51 045.33 06.50 046.33 06.30 047.33 06.28 048.33 06.07 049.33 06.05 050.33 05.82 051.33 05.80 052.33 05.77 053.33 05.53 09 Mar 2008 015.36 30.56 016.36 30.33 017.36 30.10 018.36 29.88 019.36 29.66 020.36 29.44 021.36 29.43 022.36 29.22 023.36 08.01 024.36 07.95 025.36 07.88 026.36 07.79 027.36 07.70 028.36 07.59 029.36 07.47 030.36 07.35 031.36 07.21 032.36 07.27 033.36 07.12 034.36 06.96 035.36 07.00 036.36 06.83 037.36 06.65 038.36 06.67 039.36 06.48 040.36 06.49 041.36 06.29 042.36 06.29 043.36 06.28 044.36 06.07 045.36 06.06 046.36 05.84 047.36 05.82 048.36 05.79 049.36 05.57 050.36 05.53 051.36 05.50 052.36 05.26 053.36 05.22 054.36 05.18 10 Mar 2008 016.39 08.78 017.39 08.58 018.39 08.56 019.39 08.52 020.39 08.47 021.39 08.21 022.39 08.13 023.39 08.24 024.39 08.15 025.39 08.04 026.39 07.92 027.39 07.79 028.39 07.65 029.39 07.71 030.39 07.56 031.39 07.60 032.39 07.43 033.39 07.26 034.39 07.29 035.39 07.10 036.39 07.12 037.39 06.92 038.39 06.93 039.39 06.73 040.39 06.72 041.39 06.71 042.39 06.50 043.39 06.48 044.39 06.46 045.39 06.23 046.39 06.21 047.39 06.18 048.39 05.94 049.39 05.90 050.39 05.86 051.39 05.62 052.39 05.58 053.39 05.53 054.39 05.48 055.39 05.22 11 Mar 2008 017.42 09.02 018.42 08.94 019.42 08.86 020.42 08.97 021.42 08.86 022.42 08.75 023.42 08.63 024.42 08.49 025.42 08.55 026.42 08.41 027.42 08.25 028.42 08.29 029.42 08.13 030.42 08.15 031.42 07.98 032.42 07.99 033.42 07.80 034.42 07.81 035.42 07.61 036.42 07.61 037.42 07.60 038.42 07.39 039.42 07.38 040.42 07.16 041.42 07.14 042.42 07.12 043.42 06.89 044.42 06.86 045.42 06.82 046.42 06.78 047.42 06.54 048.42 06.50 049.42 06.46 050.42 06.41 051.42 06.16 052.42 06.10 053.42 06.05 054.42 09.96 055.42 10.04 056.42 09.99 12 Mar 2008 018.45 09.84 019.45 09.72 020.45 09.59 021.45 09.66 022.45 09.51 023.45 09.36 024.45 09.40 025.45 09.24 026.45 09.27 027.45 09.10 028.45 09.11 029.45 08.93 030.45 08.94 031.45 08.74 032.45 08.74 033.45 08.74 034.45 08.53 035.45 08.52 036.45 08.30 037.45 08.28 038.45 08.26 039.45 08.03 040.45 08.00 041.45 07.97 042.45 07.94 043.45 07.70 044.45 07.66 045.45 07.61 046.45 07.56 047.45 07.31 048.45 07.26 049.45 10.78 050.45 10.81 051.45 10.84 052.45 10.95 053.45 10.89 054.45 10.91 055.45 10.93 056.45 10.99 057.45 10.94 13 Mar 2008 019.49 10.70 020.49 10.74 021.49 10.58 022.49 10.61 023.49 10.43 024.49 10.45 025.49 10.27 026.49 10.27 027.49 10.08 028.49 10.08 029.49 09.87 030.49 09.87 031.49 09.85 032.49 09.64 033.49 09.62 034.49 09.60 035.49 09.37 036.49 09.34 037.49 09.31 038.49 09.27 039.49 09.03 040.49 08.99 041.49 08.95 042.49 08.90 043.49 08.65 044.49 11.98 045.49 12.05 046.49 12.20 047.49 12.22 048.49 12.16 049.49 12.22 050.49 12.20 051.49 12.18 052.49 12.23 053.49 12.16 054.49 12.21 055.49 12.18 056.49 12.09 057.49 12.15 058.49 11.96 14 Mar 2008 020.40 10.47 021.40 10.28 022.40 10.29 023.40 10.10 024.40 10.10 025.40 10.10 026.40 09.89 027.40 09.88 028.40 09.66 029.40 09.64 030.40 09.62 031.40 09.39 032.40 09.36 033.40 09.33 034.40 09.30 035.40 09.06 036.40 09.02 037.40 08.97 038.40 11.90 039.40 12.08 040.40 12.01 041.40 12.08 042.40 12.12 043.40 12.26 044.40 12.20 045.40 12.36 046.40 12.19 047.40 12.22 048.40 12.29 049.40 12.25 050.40 12.31 051.40 12.10 052.40 12.22 053.40 12.09 054.40 12.11 055.40 12.09 056.40 12.03 057.40 11.94 058.40 11.83 059.40 11.88 15 Mar 2008 021.44 10.16 022.44 09.95 023.44 09.94 024.44 09.92 025.44 09.70 026.44 09.68 027.44 09.65 028.44 09.42 029.44 09.39 030.44 09.35 031.44 09.12 032.44 09.07 033.44 12.19 034.44 12.22 035.44 12.39 036.44 12.50 037.44 12.57 038.44 12.59 039.44 12.46 040.44 12.65 041.44 12.50 042.44 12.58 043.44 12.44 044.44 12.54 045.44 12.51 046.44 12.38 047.44 12.38 048.44 12.30 049.44 12.38 050.44 12.20 051.44 12.18 052.44 12.13 053.44 12.04 054.44 12.12 055.44 11.98 056.44 12.01 057.44 11.83 058.44 11.82 059.44 11.80 060.44 11.76 16 Mar 2008 022.47 09.78 023.47 09.76 024.47 09.52 025.47 09.49 026.47 09.45 027.47 12.73 028.47 12.92 029.47 13.01 030.47 13.01 031.47 13.15 032.47 13.04 033.47 13.07 034.47 13.07 035.47 13.14 036.47 13.08 037.47 13.08 038.47 13.04 039.47 12.95 040.47 12.87 041.47 12.86 042.47 12.75 043.47 12.75 044.47 12.68 045.47 12.56 046.47 12.58 047.47 12.56 048.47 12.51 049.47 12.42 050.47 12.30 051.47 12.36 052.47 12.19 053.47 12.20 054.47 11.99 055.47 11.97 056.47 11.92 057.47 11.87 058.47 11.80 059.47 11.72 060.47 11.62 061.47 11.52 17 Mar 2008 023.51 14.19 024.51 14.12 025.51 14.15 026.51 14.10 027.51 13.99 028.51 14.03 029.51 14.02 030.51 13.79 031.51 13.72 032.51 13.83 033.51 13.70 034.51 13.58 035.51 13.54 036.51 13.50 037.51 13.51 038.51 13.41 039.51 13.22 040.51 13.16 041.51 13.04 042.51 13.06 043.51 13.04 044.51 12.98 045.51 12.89 046.51 12.77 047.51 12.62 048.51 12.65 049.51 12.45 050.51 12.44 051.51 12.41 052.51 12.16 053.51 12.10 054.51 12.03 055.51 11.94 056.51 11.84 057.51 11.74 058.51 11.82 059.51 11.69 060.51 11.55 061.51 11.41 062.51 11.46 18 Mar 2008 024.55 15.30 025.55 15.23 026.55 15.13 027.55 15.01 028.55 14.78 029.55 14.74 030.55 14.58 031.55 14.62 032.55 14.43 033.55 14.26 034.55 14.18 035.55 14.19 036.55 13.93 037.55 14.01 038.55 13.83 039.55 13.80 040.55 13.54 041.55 13.44 042.55 13.51 043.55 13.36 044.55 13.18 045.55 13.18 046.55 12.96 047.55 12.92 048.55 12.87 049.55 12.80 050.55 12.72 051.55 12.63 052.55 12.52 053.55 12.41 054.55 12.28 055.55 12.15 056.55 12.01 057.55 12.06 058.55 11.90 059.55 11.74 060.55 11.77 061.55 11.59 062.55 11.61 063.55 11.42 19 Mar 2008 025.59 15.84 026.59 15.71 027.59 15.45 028.59 15.30 029.59 15.15 030.59 15.08 031.59 14.90 032.59 14.83 033.59 14.70 034.59 14.52 035.59 14.48 036.59 14.21 037.59 14.10 038.59 13.96 039.59 14.00 040.59 13.81 041.59 13.80 042.59 13.57 043.59 13.52 044.59 13.46 045.59 13.18 046.59 13.09 047.59 12.99 048.59 12.88 049.59 12.75 050.59 12.62 051.59 12.68 052.59 12.53 053.59 12.37 054.59 12.21 055.59 12.24 056.59 12.06 057.59 11.88 058.59 11.89 059.59 11.70 060.59 11.70 061.59 11.49 062.59 11.49 063.59 11.27 064.59 11.26 20 Mar 2008 026.64 16.25 027.64 16.06 028.64 15.79 029.64 15.65 030.64 15.45 031.64 15.40 032.64 15.11 033.64 14.99 034.64 14.83 035.64 14.85 036.64 14.65 037.64 14.42 038.64 14.38 039.64 14.12 040.64 14.04 041.64 13.95 042.64 13.85 043.64 13.74 044.64 13.61 045.64 13.48 046.64 13.34 047.64 13.19 048.64 13.03 049.64 13.06 050.64 12.89 051.64 12.71 052.64 12.72 053.64 12.53 054.64 12.33 055.64 12.33 056.64 12.12 057.64 12.11 058.64 11.90 059.64 11.88 060.64 11.66 061.64 11.63 062.64 11.40 063.64 11.36 064.64 11.33 065.64 11.09 21 Mar 2008 027.68 16.41 028.68 16.10 029.68 15.95 030.68 15.78 031.68 15.58 032.68 15.55 033.68 15.31 034.68 15.25 035.68 14.97 036.68 14.88 037.68 14.77 038.68 14.65 039.68 14.32 040.68 14.19 041.68 14.04 042.68 14.08 043.68 13.92 044.68 13.74 045.68 13.57 046.68 13.38 047.68 13.39 048.68 13.19 049.68 12.99 050.68 12.98 051.68 12.77 052.68 12.76 053.68 12.54 054.68 12.51 055.68 12.29 056.68 12.25 057.68 12.02 058.68 11.98 059.68 11.74 060.68 11.69 061.68 11.65 062.68 11.40 063.68 11.34 064.68 11.09 065.68 11.03 066.68 10.97 22 Mar 2008 028.61 16.37 029.61 16.30 030.61 16.22 031.61 16.12 032.61 16.01 033.61 15.68 034.61 15.55 035.61 15.40 036.61 15.25 037.61 15.08 038.61 14.91 039.61 14.73 040.61 14.54 041.61 14.55 042.61 14.35 043.61 14.15 044.61 14.14 045.61 13.93 046.61 13.71 047.61 13.69 048.61 13.46 049.61 13.43 050.61 13.19 051.61 12.96 052.61 12.91 053.61 12.87 054.61 12.62 055.61 12.57 056.61 12.32 057.61 12.26 058.61 12.20 059.61 11.94 060.61 11.88 061.61 11.61 062.61 11.55 063.61 11.48 064.61 11.40 065.61 11.13 066.61 11.05 067.61 10.97 068.61 10.69 23 Mar 2008 029.66 15.56 030.66 15.60 031.66 15.63 032.66 15.65 033.66 15.67 034.66 15.67 035.66 15.68 036.66 15.47 037.66 15.26 038.66 15.05 039.66 15.03 040.66 14.80 041.66 14.57 042.66 14.54 043.66 14.30 044.66 14.26 045.66 14.02 046.66 13.77 047.66 13.72 048.66 13.47 049.66 13.42 050.66 13.36 051.66 13.10 052.66 13.03 053.66 12.77 054.66 12.70 055.66 12.63 056.66 12.35 057.66 12.28 058.66 12.20 059.66 11.92 060.66 11.84 061.66 11.76 062.66 11.48 063.66 11.39 064.66 11.30 065.66 11.21 066.66 10.92 067.66 10.83 068.66 10.73 069.66 10.64 24 Mar 2008 030.70 14.95 031.70 14.93 032.70 15.10 033.70 15.07 034.70 15.03 035.70 15.20 036.70 15.15 037.70 15.31 038.70 15.26 039.70 15.20 040.70 15.15 041.70 14.89 042.70 14.83 043.70 14.56 044.70 14.50 045.70 14.23 046.70 14.16 047.70 13.88 048.70 13.81 049.70 13.73 050.70 13.45 051.70 13.37 052.70 13.29 053.70 13.00 054.70 12.92 055.70 12.83 056.70 12.54 057.70 12.44 058.70 12.35 059.70 12.06 060.70 11.96 061.70 11.86 062.70 11.76 063.70 11.46 064.70 11.36 065.70 11.25 066.70 11.15 067.70 11.04 068.70 10.73 069.70 10.62 070.70 10.51 25 Mar 2008 031.75 14.07 032.75 14.21 033.75 14.14 034.75 14.28 035.75 14.20 036.75 14.33 037.75 14.26 038.75 14.38 039.75 14.30 040.75 14.42 041.75 14.53 042.75 14.45 043.75 14.56 044.75 14.47 045.75 14.38 046.75 14.29 047.75 13.99 048.75 13.90 049.75 13.80 050.75 13.50 051.75 13.40 052.75 13.30 053.75 13.00 054.75 12.90 055.75 12.79 056.75 12.48 057.75 12.38 058.75 12.27 059.75 12.16 060.75 11.85 061.75 11.73 062.75 11.62 063.75 11.51 064.75 11.39 065.75 11.07 066.75 10.95 067.75 10.83 068.75 10.71 069.75 10.59 070.75 10.47 071.75 10.14 26 Mar 2008 032.79 13.62 033.79 13.52 034.79 13.62 035.79 13.53 036.79 13.63 037.79 13.73 038.79 13.63 039.79 13.72 040.79 13.62 041.79 13.71 042.79 13.81 043.79 13.70 044.79 13.79 045.79 13.88 046.79 13.77 047.79 13.86 048.79 13.94 049.79 13.83 050.79 13.72 051.79 13.60 052.79 13.48 053.79 13.36 054.79 13.05 055.79 12.93 056.79 12.80 057.79 12.68 058.79 12.36 059.79 12.24 060.79 12.11 061.79 11.98 062.79 11.75 063.79 11.52 064.79 11.29 065.79 11.06 066.79 10.83 067.79 10.79 068.79 10.55 069.79 10.32 070.79 10.07 071.79 09.83 072.79 09.59 27 Mar 2008 033.84 13.02 034.84 12.91 035.84 12.99 036.84 13.06 037.84 12.94 038.84 13.02 039.84 13.10 040.84 12.98 041.84 13.05 042.84 13.13 043.84 13.00 044.84 13.07 045.84 13.15 046.84 13.02 047.84 13.09 048.84 13.16 049.84 13.03 050.84 13.10 051.84 13.17 052.84 13.24 053.84 13.11 054.84 13.02 055.84 12.79 056.84 12.57 057.84 12.34 058.84 12.10 059.84 11.87 060.84 11.64 061.84 11.40 062.84 11.17 063.84 10.93 064.84 10.89 065.84 10.65 066.84 10.40 067.84 10.16 068.84 09.91 069.84 09.66 070.84 09.41 071.84 09.16 072.84 08.91 073.84 08.65 28 Mar 2008 034.89 12.53 035.89 12.40 036.89 12.46 037.89 12.32 038.89 12.38 039.89 12.44 040.89 12.30 041.89 12.36 042.89 12.42 043.89 12.27 044.89 12.33 045.89 12.39 046.89 12.45 047.89 12.30 048.89 12.36 049.89 12.42 050.89 12.27 051.89 12.33 052.89 12.38 053.89 12.44 054.89 12.29 055.89 12.27 056.89 12.03 057.89 11.79 058.89 11.55 059.89 11.31 060.89 11.07 061.89 10.82 062.89 10.77 063.89 10.53 064.89 10.28 065.89 10.03 066.89 09.78 067.89 09.54 068.89 09.38 069.89 09.23 070.89 09.07 071.89 08.92 072.89 08.76 073.89 08.40 074.89 08.24 29 Mar 2008 035.93 12.08 036.93 12.12 037.93 12.17 038.93 12.01 039.93 12.06 040.93 11.90 041.93 11.95 042.93 11.99 043.93 11.84 044.93 11.88 045.93 11.92 046.93 11.77 047.93 11.81 048.93 11.85 049.93 11.70 050.93 11.74 051.93 11.78 052.93 11.83 053.93 11.67 054.93 11.71 055.93 11.75 056.93 11.60 057.93 11.35 058.93 11.10 059.93 10.85 060.93 10.80 061.93 10.55 062.93 10.29 063.93 10.06 064.93 10.10 065.93 10.14 066.93 09.97 067.93 09.81 068.93 09.65 069.93 09.48 070.93 09.32 071.93 09.15 072.93 08.78 073.93 08.62 074.93 08.45 075.93 08.28 30 Mar 2008 036.98 12.23 037.98 12.06 038.98 12.09 039.98 11.92 040.98 11.75 041.98 11.78 042.98 11.61 043.98 11.64 044.98 11.67 045.98 11.51 046.98 11.54 047.98 11.37 048.98 11.40 049.98 11.43 050.98 11.26 051.98 11.29 052.98 11.32 053.98 11.15 054.98 11.18 055.98 11.21 056.98 11.04 057.98 10.97 058.98 10.72 059.98 10.66 060.98 10.40 061.98 10.14 062.98 09.88 063.98 09.62 064.98 09.36 065.98 09.30 066.98 09.32 067.98 09.35 068.98 09.38 069.98 09.20 070.98 09.23 071.98 09.07 072.98 08.80 073.98 08.52 074.98 08.24 075.98 07.96 076.98 07.68 31 Mar 2008 038.03 12.62 039.03 12.38 040.03 12.33 041.03 12.29 042.03 12.17 043.03 11.99 044.03 11.81 045.03 11.63 046.03 11.65 047.03 11.47 048.03 11.49 049.03 11.31 050.03 11.33 051.03 11.15 052.03 11.17 053.03 10.99 054.03 11.01 055.03 11.02 056.03 10.84 057.03 10.86 058.03 10.78 059.03 10.70 060.03 10.45 061.03 10.19 062.03 09.92 063.03 09.66 064.03 09.39 065.03 09.12 066.03 08.85 067.03 08.85 068.03 08.86 069.03 08.88 070.03 08.70 071.03 08.71 072.03 08.73 073.03 08.53 074.03 08.25 075.03 07.97 076.03 07.69 077.03 07.41 078.03 07.12 01 Apr 2008 039.08 12.48 040.08 12.23 041.08 12.18 042.08 12.13 043.08 11.87 044.08 11.82 045.08 11.76 046.08 11.71 047.08 11.65 048.08 11.40 049.08 11.34 050.08 11.28 051.08 11.22 052.08 11.16 053.08 11.10 054.08 11.03 055.08 10.97 056.08 10.91 057.08 10.84 058.08 10.78 059.08 10.71 060.08 10.64 061.08 10.37 062.08 10.10 063.08 09.83 064.08 09.56 065.08 09.29 066.08 09.02 067.08 08.75 068.08 08.76 069.08 08.77 070.08 08.77 071.08 08.58 072.08 08.59 073.08 08.60 074.08 66.09 075.08 66.09 076.08 66.09 077.08 66.09 078.08 66.09 079.08 66.09 02 Apr 2008 040.13 13.62 041.13 13.42 042.13 13.22 043.13 13.02 044.13 12.82 045.13 12.62 046.13 12.42 047.13 12.22 048.13 12.01 049.13 11.81 050.13 11.62 051.13 11.44 052.13 11.37 053.13 11.31 054.13 11.24 055.13 11.17 056.13 10.90 057.13 10.84 058.13 10.77 059.13 10.70 060.13 10.63 061.13 10.75 062.13 10.68 063.13 10.41 064.13 10.14 065.13 09.86 066.13 09.59 067.13 68.67 068.13 68.67 069.13 68.67 070.13 68.67 071.13 68.67 072.13 68.67 073.13 68.67 074.13 68.67 075.13 68.67 076.13 68.67 077.13 68.67 078.13 68.67 079.13 68.67 080.13 68.67 03 Apr 2008 041.17 15.42 042.17 15.36 043.17 15.09 044.17 15.03 045.17 14.77 046.17 14.70 047.17 14.56 048.17 14.35 049.17 14.14 050.17 13.93 051.17 13.72 052.17 13.52 053.17 13.31 054.17 13.10 055.17 12.89 056.17 12.68 057.17 12.48 058.17 72.00 059.17 72.00 060.17 72.00 061.17 72.00 062.17 72.00 063.17 72.00 064.17 72.00 065.17 72.00 066.17 72.00 067.17 72.00 068.17 72.00 069.17 72.00 070.17 72.00 071.17 72.00 072.17 72.00 073.17 72.00 074.17 72.00 075.17 72.00 076.17 72.00 077.17 72.00 078.17 72.00 079.17 72.00 080.17 72.00 081.17 72.00 04 Apr 2008 042.22 29.67 043.22 29.41 044.22 29.34 045.22 29.07 046.22 29.01 047.22 88.29 048.22 88.29 049.22 88.29 050.22 88.29 051.22 88.29 052.22 88.29 053.22 88.29 054.22 88.29 055.22 88.29 056.22 88.29 057.22 88.29 058.22 88.29 059.22 88.29 060.22 88.29 061.22 88.29 062.22 88.29 063.22 88.29 064.22 88.29 065.22 88.29 066.22 88.29 067.22 88.29 068.22 88.29 069.22 88.29 070.22 88.29 071.22 88.29 072.22 88.29 073.22 88.29 074.22 88.29 075.22 88.29 076.22 88.29 077.22 88.29 078.22 88.29 079.22 88.29 080.22 88.29 081.22 88.29 082.22 88.29 05 Apr 2008 043.27 91.24 044.27 91.24 045.27 91.24 046.27 91.24 047.27 91.24 048.27 91.24 049.27 91.24 050.27 91.24 051.27 91.24 052.27 91.24 053.27 91.24 054.27 91.24 055.27 91.24 056.27 91.24 057.27 91.24 058.27 91.24 059.27 91.24 060.27 91.24 061.27 91.24 062.27 91.24 063.27 91.24 064.27 91.24 065.27 91.24 066.27 91.24 067.27 91.24 068.27 91.24 069.27 91.24 070.27 91.24 071.27 91.24 072.27 91.24 073.27 91.24 074.27 91.24 075.27 91.24 076.27 91.24 077.27 91.24 078.27 91.24 079.27 91.24 080.27 91.24 081.27 91.24 082.27 91.24 083.27 91.24 06 Apr 2008 044.16 94.98 045.16 94.98 046.16 94.98 047.16 94.98 048.16 94.98 049.16 94.98 050.16 94.98 051.16 94.98 052.16 94.98 053.16 94.98 054.16 94.98 055.16 94.98 056.16 94.98 057.16 94.98 058.16 94.98 059.16 94.98 060.16 94.98 061.16 94.98 062.16 94.98 063.16 94.98 064.16 94.98 065.16 94.98 066.16 94.98 067.16 94.98 068.16 94.98 069.16 94.98 070.16 94.98 071.16 94.98 072.16 94.98 073.16 94.98 074.16 94.98 075.16 94.98 076.16 94.98 077.16 94.98 078.16 94.98 079.16 94.98 080.16 94.98 081.16 94.98 082.16 94.98 083.16 94.98 084.16 94.98 07 Apr 2008 045.21 CVZ 046.21 CVZ 047.21 CVZ 048.21 CVZ 049.21 CVZ 050.21 CVZ 051.21 CVZ 052.21 CVZ 053.21 CVZ 054.21 CVZ 055.21 CVZ 056.21 CVZ 057.21 CVZ 058.21 CVZ 059.21 CVZ 060.21 CVZ 061.21 CVZ 062.21 CVZ 063.21 CVZ 064.21 CVZ 065.21 CVZ 066.21 CVZ 067.21 CVZ 068.21 CVZ 069.21 CVZ 070.21 CVZ 071.21 CVZ 072.21 CVZ 073.21 CVZ 074.21 CVZ 075.21 CVZ 076.21 CVZ 077.21 CVZ 078.21 CVZ 079.21 CVZ 080.21 CVZ 081.21 CVZ 082.21 CVZ 083.21 CVZ 084.21 CVZ 085.21 CVZ 08 Apr 2008 046.26 CVZ 047.26 CVZ 048.26 CVZ 049.26 CVZ 050.26 CVZ 051.26 CVZ 052.26 CVZ 053.26 CVZ 054.26 CVZ 055.26 CVZ 056.26 CVZ 057.26 CVZ 058.26 CVZ 059.26 CVZ 060.26 CVZ 061.26 CVZ 062.26 CVZ 063.26 CVZ 064.26 CVZ 065.26 CVZ 066.26 CVZ 067.26 CVZ 068.26 CVZ 069.26 CVZ 070.26 CVZ 071.26 CVZ 072.26 CVZ 073.26 CVZ 074.26 CVZ 075.26 CVZ 076.26 CVZ 077.26 CVZ 078.26 CVZ 079.26 CVZ 080.26 CVZ 081.26 CVZ 082.26 CVZ 083.26 CVZ 084.26 CVZ 085.26 CVZ 086.26 CVZ 09 Apr 2008 047.30 CVZ 048.30 CVZ 049.30 CVZ 050.30 CVZ 051.30 CVZ 052.30 CVZ 053.30 CVZ 054.30 CVZ 055.30 CVZ 056.30 CVZ 057.30 CVZ 058.30 CVZ 059.30 CVZ 060.30 CVZ 061.30 CVZ 062.30 CVZ 063.30 CVZ 064.30 CVZ 065.30 CVZ 066.30 CVZ 067.30 CVZ 068.30 CVZ 069.30 CVZ 070.30 CVZ 071.30 CVZ 072.30 CVZ 073.30 CVZ 074.30 CVZ 075.30 CVZ 076.30 CVZ 077.30 CVZ 078.30 CVZ 079.30 CVZ 080.30 CVZ 081.30 CVZ 082.30 CVZ 083.30 CVZ 084.30 CVZ 085.30 CVZ 086.30 CVZ 087.30 CVZ 10 Apr 2008 048.35 93.53 049.35 93.53 050.35 93.53 051.35 93.53 052.35 93.53 053.35 93.53 054.35 93.53 055.35 93.53 056.35 93.53 057.35 93.53 058.35 93.53 059.35 93.53 060.35 93.53 061.35 93.53 062.35 93.53 063.35 93.53 064.35 93.53 065.35 93.53 066.35 93.53 067.35 93.53 068.35 93.53 069.35 93.53 070.35 93.53 071.35 93.53 072.35 93.53 073.35 93.53 074.35 93.53 075.35 93.53 076.35 93.53 077.35 93.53 078.35 93.53 079.35 93.53 080.35 93.53 081.35 93.53 082.35 93.53 083.35 93.53 084.35 93.53 085.35 93.53 086.35 93.53 087.35 93.53 088.35 93.53 11 Apr 2008 049.54 76.80 050.54 76.80 051.54 76.80 052.54 76.80 053.54 76.80 054.54 76.80 055.54 76.80 056.54 76.80 057.54 76.80 058.54 76.80 059.54 76.80 060.54 76.80 061.54 76.80 062.54 76.80 063.54 76.80 064.54 76.80 065.54 76.80 066.54 76.80 067.54 76.80 068.54 76.80 069.54 76.80 070.54 76.80 071.54 76.80 072.54 76.80 073.54 76.80 074.54 76.80 075.54 76.80 076.54 76.80 077.54 76.80 078.54 76.80 079.54 76.80 080.54 76.80 081.54 76.80 082.54 76.80 083.54 76.80 084.54 76.80 085.54 76.80 086.54 76.80 087.54 76.80 088.54 76.80 089.54 76.80 12 Apr 2008 050.59 68.11 051.59 68.11 052.59 68.11 053.59 68.11 054.59 68.11 055.59 68.11 056.59 68.11 057.59 68.11 058.59 68.11 059.59 68.11 060.59 68.11 061.59 68.11 062.59 68.11 063.59 68.11 064.59 68.11 065.59 68.11 066.59 68.11 067.59 68.11 068.59 68.11 069.59 68.11 070.59 68.11 071.59 68.11 072.59 68.11 073.59 68.11 074.59 68.11 075.59 68.11 076.59 68.11 077.59 68.11 078.59 68.11 079.59 68.11 080.59 68.11 081.59 68.11 082.59 68.11 083.59 68.11 084.59 68.11 085.59 68.11 086.59 68.11 087.59 68.11 088.59 68.11 089.59 68.11 090.59 68.11 13 Apr 2008 051.63 48.27 052.63 48.00 053.63 47.73 054.63 47.47 055.63 47.40 056.63 47.13 057.63 47.06 058.63 46.80 059.63 46.73 060.63 46.46 061.63 46.39 062.63 46.12 063.63 46.06 064.63 45.99 065.63 45.92 066.63 45.65 067.63 45.58 068.63 45.51 069.63 45.44 070.63 45.37 071.63 45.30 072.63 45.23 073.63 45.16 074.63 45.09 075.63 45.02 076.63 44.95 077.63 44.88 078.63 44.81 079.63 44.74 080.63 44.67 081.63 44.40 082.63 44.13 083.63 43.86 084.63 43.59 085.63 43.32 086.63 43.05 087.63 42.78 088.63 42.51 089.63 42.23 090.63 41.96 091.63 41.69 14 Apr 2008 052.67 45.04 053.67 44.77 054.67 44.50 055.67 44.23 056.67 44.16 057.67 43.89 058.67 43.82 059.67 43.55 060.67 43.48 061.67 43.21 062.67 43.14 063.67 43.06 064.67 42.79 065.67 42.72 066.67 42.65 067.67 42.58 068.67 42.50 069.67 42.23 070.67 42.16 071.67 42.09 072.67 42.01 073.67 41.94 074.67 41.87 075.67 41.79 076.67 41.72 077.67 41.65 078.67 41.57 079.67 41.50 080.67 41.43 081.67 41.35 082.67 41.08 083.67 40.81 084.67 40.53 085.67 40.26 086.67 39.99 087.67 39.71 088.67 39.44 089.67 39.17 090.67 38.89 091.67 38.62 092.67 38.35 15 Apr 2008 053.71 42.57 054.71 42.30 055.71 42.03 056.71 41.95 057.71 41.68 058.71 41.40 059.71 41.33 060.71 41.06 061.71 40.98 062.71 40.91 063.71 40.63 064.71 40.56 065.71 40.48 066.71 40.20 067.71 40.13 068.71 40.05 069.71 39.98 070.71 39.90 071.71 39.82 072.71 39.75 073.71 39.67 074.71 39.59 075.71 39.52 076.71 39.44 077.71 39.36 078.71 39.28 079.71 39.21 080.71 39.13 081.71 39.05 082.71 38.78 083.71 38.50 084.71 38.22 085.71 37.94 086.71 37.67 087.71 37.39 088.71 37.11 089.71 36.84 090.71 36.56 091.71 36.29 092.71 36.01 093.71 35.73 16 Apr 2008 054.75 40.51 055.75 40.23 056.75 39.95 057.75 39.88 058.75 39.60 059.75 39.52 060.75 39.24 061.75 39.16 062.75 38.88 063.75 38.80 064.75 38.72 065.75 38.44 066.75 38.36 067.75 38.28 068.75 38.20 069.75 38.12 070.75 38.04 071.75 37.75 072.75 37.67 073.75 37.59 074.75 37.51 075.75 37.43 076.75 37.35 077.75 37.27 078.75 37.38 079.75 37.30 080.75 37.22 081.75 37.14 082.75 37.06 083.75 36.78 084.75 36.50 085.75 36.22 086.75 35.94 087.75 35.66 088.75 35.38 089.75 35.10 090.75 34.82 091.75 34.54 092.75 34.26 093.75 33.99 094.75 33.71 17 Apr 2008 055.79 38.67 056.79 38.39 057.79 38.10 058.79 38.02 059.79 37.73 060.79 37.65 061.79 37.36 062.79 37.28 063.79 37.19 064.79 36.91 065.79 36.82 066.79 36.74 067.79 36.65 068.79 36.56 069.79 36.28 070.79 36.19 071.79 36.10 072.79 36.02 073.79 35.93 074.79 35.85 075.79 35.76 076.79 35.67 077.79 35.59 078.79 35.50 079.79 35.62 080.79 35.53 081.79 35.45 082.79 35.36 083.79 35.08 084.79 34.79 085.79 34.51 086.79 34.23 087.79 33.94 088.79 33.66 089.79 33.38 090.79 33.10 091.79 32.82 092.79 32.54 093.79 32.26 094.79 31.98 095.79 31.70 18 Apr 2008 056.82 36.95 057.82 36.66 058.82 36.57 059.82 36.27 060.82 36.18 061.82 35.89 062.82 35.80 063.82 35.51 064.82 35.42 065.82 35.32 066.82 35.23 067.82 35.14 068.82 34.85 069.82 34.76 070.82 34.66 071.82 34.57 072.82 34.48 073.82 34.39 074.82 34.30 075.82 34.21 076.82 34.12 077.82 34.03 078.82 34.14 079.82 34.05 080.82 33.96 081.82 33.87 082.82 33.78 083.82 33.70 084.82 33.41 085.82 33.12 086.82 32.84 087.82 32.55 088.82 32.07 089.82 31.79 090.82 31.50 091.82 31.22 092.82 30.94 093.82 30.66 094.82 30.38 095.82 30.10 096.82 29.82 19 Apr 2008 057.86 35.28 058.86 35.18 059.86 34.88 060.86 34.78 061.86 34.48 062.86 34.38 063.86 34.08 064.86 33.99 065.86 33.89 066.86 33.79 067.86 33.69 068.86 33.39 069.86 33.30 070.86 33.20 071.86 33.10 072.86 33.01 073.86 32.91 074.86 32.81 075.86 32.72 076.86 32.83 077.86 32.73 078.86 32.64 079.86 32.55 080.86 32.46 081.86 32.36 082.86 32.27 083.86 32.19 084.86 31.90 085.86 31.61 086.86 31.28 087.86 30.91 088.86 30.75 089.86 30.47 090.86 30.19 091.86 29.91 092.86 29.63 093.86 29.35 094.86 29.07 095.86 28.79 096.86 28.51 097.86 28.24 20 Apr 2008 058.89 33.81 059.89 33.50 060.89 33.40 061.89 33.09 062.89 32.99 063.89 32.68 064.89 32.58 065.89 32.47 066.89 32.37 067.89 32.27 068.89 32.16 069.89 32.06 070.89 31.76 071.89 31.66 072.89 31.76 073.89 31.66 074.89 31.56 075.89 31.46 076.89 31.36 077.89 31.27 078.89 31.17 079.89 31.08 080.89 30.98 081.89 30.89 082.89 30.77 083.89 30.12 084.89 29.68 085.89 29.43 086.89 29.18 087.89 28.93 088.89 28.89 089.89 28.65 090.89 28.62 091.89 28.39 092.89 28.16 093.89 27.89 094.89 27.61 095.89 27.34 096.89 27.06 097.89 26.79 098.89 26.52 21 Apr 2008 059.93 32.12 060.93 32.01 061.93 31.70 062.93 31.59 063.93 31.48 064.93 31.16 065.93 31.05 066.93 30.95 067.93 30.84 068.93 30.73 069.93 30.62 070.93 30.52 071.93 30.41 072.93 30.31 073.93 30.21 074.93 30.11 075.93 30.01 076.93 29.91 077.93 29.81 078.93 29.72 079.93 29.48 080.93 28.71 081.93 28.14 082.93 27.95 083.93 27.86 084.93 27.58 085.93 27.29 086.93 27.12 087.93 26.98 088.93 26.86 089.93 26.75 090.93 26.67 091.93 26.60 092.93 26.56 093.93 26.47 094.93 26.20 095.93 25.93 096.93 25.67 097.93 25.40 098.93 25.14 099.93 24.87 22 Apr 2008 060.96 31.20 061.96 30.88 062.96 30.76 063.96 30.65 064.96 30.53 065.96 30.22 066.96 30.11 067.96 30.00 068.96 29.89 069.96 29.78 070.96 29.67 071.96 29.57 072.96 29.46 073.96 29.36 074.96 29.26 075.96 29.16 076.96 28.34 077.96 27.57 078.96 27.48 079.96 27.38 080.96 27.30 081.96 27.21 082.96 27.12 083.96 27.04 084.96 26.76 085.96 26.48 086.96 26.20 087.96 25.92 088.96 25.71 089.96 25.62 090.96 25.59 091.96 25.61 092.96 25.47 093.96 25.57 094.96 25.44 095.96 25.18 096.96 24.92 097.96 24.66 098.96 24.40 099.96 24.15 100.96 23.90 23 Apr 2008 061.99 30.63 062.99 30.31 063.99 30.20 064.99 30.08 065.99 29.96 066.99 29.85 067.99 29.74 068.99 29.63 069.99 29.52 070.99 29.42 071.99 29.16 072.99 27.86 073.99 27.51 074.99 27.41 075.99 27.32 076.99 27.23 077.99 27.13 078.99 27.05 079.99 26.96 080.99 26.88 081.99 26.99 082.99 26.90 083.99 26.64 084.99 26.36 085.99 26.09 086.99 25.82 087.99 25.55 088.99 25.28 089.99 25.02 090.99 25.04 091.99 25.03 092.99 24.99 093.99 24.93 094.99 24.87 095.99 24.79 096.99 24.62 097.99 24.37 098.99 24.13 099.99 23.88 100.99 23.64 101.99 23.40 24 Apr 2008 063.02 30.04 064.02 29.72 065.02 29.60 066.02 29.49 067.02 29.38 068.02 27.94 069.02 27.56 070.02 27.26 071.02 27.06 072.02 26.81 073.02 26.73 074.02 26.61 075.02 26.65 076.02 26.46 077.02 26.44 078.02 26.39 079.02 26.33 080.02 26.26 081.02 26.18 082.02 26.31 083.02 26.25 084.02 26.22 085.02 26.00 086.02 25.74 087.02 25.48 088.02 25.22 089.02 24.96 090.02 24.71 091.02 24.49 092.02 24.32 093.02 24.38 094.02 24.38 095.02 24.37 096.02 24.44 097.02 24.39 098.02 23.99 099.02 23.50 100.02 22.98 101.02 22.43 102.02 21.87 103.02 21.29 25 Apr 2008 064.04 15.11 065.04 15.04 066.04 14.76 067.04 26.07 068.04 25.97 069.04 25.81 070.04 25.78 071.04 25.89 072.04 25.75 073.04 25.74 074.04 25.68 075.04 25.79 076.04 25.68 077.04 25.75 078.04 25.63 079.04 25.53 080.04 25.66 081.04 25.65 082.04 25.68 083.04 25.58 084.04 25.54 085.04 25.56 086.04 25.44 087.04 25.19 088.04 24.95 089.04 24.70 090.04 24.46 091.04 24.02 092.04 23.87 093.04 24.04 094.04 23.68 095.04 23.15 096.04 22.85 097.04 22.62 098.04 22.39 099.04 22.16 100.04 21.74 101.04 21.52 102.04 21.30 103.04 20.83 104.04 20.48 26 Apr 2008 065.07 14.65 066.07 14.39 067.07 25.28 068.07 25.17 069.07 25.15 070.07 25.23 071.07 25.23 072.07 25.16 073.07 25.26 074.07 25.16 075.07 25.30 076.07 25.31 077.07 25.21 078.07 25.21 079.07 25.32 080.07 25.33 081.07 25.25 082.07 25.27 083.07 25.38 084.07 25.36 085.07 25.22 086.07 25.34 087.07 25.17 088.07 24.94 089.07 24.51 090.07 24.28 091.07 24.05 092.07 23.82 093.07 23.29 094.07 22.96 095.07 22.33 096.07 22.04 097.07 21.49 098.07 21.10 099.07 20.88 100.07 20.43 101.07 20.15 102.07 19.86 103.07 19.54 104.07 19.21 105.07 18.86 27 Apr 2008 066.20 24.03 067.20 23.99 068.20 23.98 069.20 24.08 070.20 24.17 071.20 24.15 072.20 24.27 073.20 24.19 074.20 24.12 075.20 24.26 076.20 24.17 077.20 24.25 078.20 24.26 079.20 24.40 080.20 24.43 081.20 24.34 082.20 24.32 083.20 24.37 084.20 24.46 085.20 24.39 086.20 23.83 087.20 23.26 088.20 22.87 089.20 22.24 090.20 21.97 091.20 21.54 092.20 21.01 093.20 20.79 094.20 20.32 095.20 19.99 096.20 19.83 097.20 19.43 098.20 19.20 099.20 18.95 100.20 18.68 101.20 18.38 102.20 18.08 103.20 17.95 104.20 17.62 105.20 17.47 28 Apr 2008 067.22 22.43 068.22 22.57 069.22 22.60 070.22 22.66 071.22 22.69 072.22 22.61 073.22 22.76 074.22 22.67 075.22 22.71 076.22 22.86 077.22 22.89 078.22 22.79 079.22 22.94 080.22 22.94 081.22 22.57 082.22 22.03 083.22 21.54 084.22 21.10 085.22 20.71 086.22 20.31 087.22 19.88 088.22 19.71 089.22 19.22 090.22 19.05 091.22 18.62 092.22 18.54 093.22 18.21 094.22 17.85 095.22 17.66 096.22 17.44 097.22 17.19 098.22 17.13 099.22 16.85 100.22 16.55 101.22 16.44 102.22 16.32 103.22 15.98 104.22 15.84 105.22 15.68 106.22 15.51 29 Apr 2008 068.24 20.98 069.24 21.00 070.24 21.17 071.24 21.25 072.24 21.21 073.24 21.22 074.24 21.28 075.24 21.38 076.24 21.10 077.24 20.65 078.24 20.22 079.24 19.80 080.24 19.35 081.24 18.99 082.24 18.63 083.24 18.37 084.24 18.12 085.24 17.74 086.24 17.67 087.24 17.31 088.24 17.10 089.24 16.84 090.24 16.73 091.24 16.59 092.24 16.21 093.24 16.01 094.24 15.99 095.24 15.74 096.24 15.48 097.24 15.40 098.24 15.31 099.24 15.00 100.24 14.88 101.24 14.75 102.24 14.61 103.24 14.46 104.24 14.30 105.24 14.13 106.24 13.96 107.24 13.98 30 Apr 2008 069.26 19.77 070.26 19.82 071.26 19.68 072.26 19.15 073.26 18.82 074.26 18.50 075.26 18.18 076.26 17.91 077.26 17.65 078.26 17.26 079.26 17.12 080.26 16.77 081.26 16.67 082.26 16.46 083.26 16.17 084.26 16.01 085.26 15.79 086.26 15.73 087.26 15.63 088.26 15.30 089.26 15.13 090.26 15.14 091.26 14.93 092.26 14.69 093.26 14.64 094.26 14.57 095.26 14.29 096.26 14.19 097.26 14.08 098.26 13.96 099.26 13.83 100.26 13.69 101.26 13.54 102.26 13.38 103.26 13.22 104.26 13.25 105.26 13.07 106.26 12.88 107.26 12.89 108.26 12.70 01 May 2008 070.27 16.88 071.27 16.65 072.27 16.40 073.27 16.26 074.27 15.94 075.27 15.87 076.27 15.58 077.27 15.54 078.27 15.38 079.27 15.13 080.27 15.02 081.27 14.84 082.27 14.81 083.27 14.54 084.27 14.44 085.27 14.30 086.27 14.14 087.27 14.15 088.27 13.94 089.27 13.91 090.27 13.66 091.27 13.60 092.27 13.52 093.27 13.43 094.27 13.33 095.27 13.21 096.27 13.09 097.27 12.95 098.27 12.81 099.27 12.66 100.27 12.50 101.27 12.53 102.27 12.36 103.27 12.18 104.27 12.20 105.27 12.01 106.27 12.01 107.27 11.81 108.27 11.81 109.27 11.60 02 May 2008 071.28 14.80 072.28 14.74 073.28 14.53 074.28 14.41 075.28 14.39 076.28 14.30 077.28 14.15 078.28 13.95 079.28 13.91 080.28 13.83 081.28 13.71 082.28 13.57 083.28 13.60 084.28 13.41 085.28 13.40 086.28 13.17 087.28 13.12 088.28 13.06 089.28 12.98 090.28 12.89 091.28 12.79 092.28 12.68 093.28 12.56 094.28 12.43 095.28 12.29 096.28 12.14 097.28 12.19 098.28 12.02 099.28 11.86 100.28 11.88 101.28 11.70 102.28 11.51 103.28 11.52 104.28 11.33 105.28 11.33 106.28 11.12 107.28 11.11 108.28 11.10 109.28 10.88 110.28 10.86 03 May 2008 072.30 13.34 073.30 13.42 074.30 13.24 075.30 13.21 076.30 13.15 077.30 13.05 078.30 12.93 079.30 12.77 080.30 12.80 081.30 12.60 082.30 12.58 083.30 12.55 084.30 12.50 085.30 12.23 086.30 12.16 087.30 12.07 088.30 11.97 089.30 12.05 090.30 11.93 091.30 11.80 092.30 11.66 093.30 11.52 094.30 11.56 095.30 11.40 096.30 11.24 097.30 11.26 098.30 11.08 099.30 11.10 100.30 10.91 101.30 10.92 102.30 10.72 103.30 10.71 104.30 10.51 105.30 10.49 106.30 10.48 107.30 10.26 108.30 10.24 109.30 10.21 110.30 09.98 111.30 09.95 04 May 2008 073.30 12.65 074.30 12.54 075.30 12.40 076.30 12.43 077.30 12.25 078.30 12.24 079.30 12.22 080.30 11.98 081.30 11.92 082.30 11.85 083.30 11.77 084.30 11.68 085.30 11.58 086.30 11.66 087.30 11.54 088.30 11.41 089.30 11.27 090.30 11.32 091.30 11.17 092.30 11.01 093.30 11.04 094.30 10.87 095.30 10.89 096.30 10.71 097.30 10.72 098.30 10.52 099.30 10.53 100.30 10.32 101.30 10.32 102.30 10.30 103.30 10.09 104.30 10.07 105.30 09.85 106.30 09.82 107.30 09.79 108.30 09.56 109.30 09.53 110.30 09.49 111.30 09.45 112.30 09.20 05 May 2008 074.43 12.01 075.43 11.79 076.43 11.76 077.43 11.71 078.43 11.65 079.43 11.57 080.43 11.48 081.43 11.38 082.43 11.28 083.43 11.36 084.43 11.23 085.43 11.10 086.43 10.95 087.43 11.00 088.43 10.85 089.43 10.88 090.43 10.71 091.43 10.74 092.43 10.56 093.43 10.57 094.43 10.38 095.43 10.39 096.43 10.19 097.43 10.18 098.43 09.98 099.43 09.96 100.43 09.95 101.43 09.73 102.43 09.71 103.43 09.68 104.43 09.45 105.43 09.42 106.43 09.38 107.43 09.34 108.43 09.10 109.43 09.06 110.43 09.01 111.43 08.96 112.43 08.71 113.43 08.65 06 May 2008 075.43 11.43 076.43 11.34 077.43 11.25 078.43 11.15 079.43 11.23 080.43 11.11 081.43 10.98 082.43 10.84 083.43 10.89 084.43 10.74 085.43 10.78 086.43 10.61 087.43 10.64 088.43 10.46 089.43 10.48 090.43 10.29 091.43 10.30 092.43 10.10 093.43 10.10 094.43 09.89 095.43 09.88 096.43 09.87 097.43 09.65 098.43 09.63 099.43 09.61 100.43 09.38 101.43 09.35 102.43 09.32 103.43 09.08 104.43 09.04 105.43 09.00 106.43 08.95 107.43 08.71 108.43 08.65 109.43 08.60 110.43 08.55 111.43 08.49 112.43 08.23 113.43 08.17 114.43 08.10 07 May 2008 076.44 11.05 077.44 10.92 078.44 10.98 079.44 10.84 080.44 10.69 081.44 10.73 082.44 10.56 083.44 10.59 084.44 10.42 085.44 10.44 086.44 10.25 087.44 10.26 088.44 10.06 089.44 10.06 090.44 09.86 091.44 09.85 092.44 09.84 093.44 09.62 094.44 09.60 095.44 09.58 096.44 09.35 097.44 09.32 098.44 09.29 099.44 09.06 100.44 09.02 101.44 08.98 102.44 08.93 103.44 08.68 104.44 08.63 105.44 08.58 106.44 08.53 107.44 08.47 108.44 08.21 109.44 08.15 110.44 08.09 111.44 08.02 112.44 07.95 113.44 07.88 114.44 07.61 115.44 07.53 08 May 2008 077.44 10.73 078.44 10.57 079.44 10.60 080.44 10.42 081.44 10.44 082.44 10.26 083.44 10.27 084.44 10.07 085.44 10.07 086.44 09.87 087.44 09.86 088.44 09.85 089.44 09.63 090.44 09.61 091.44 09.59 092.44 09.36 093.44 09.34 094.44 09.30 095.44 09.27 096.44 09.03 097.44 08.99 098.44 08.94 099.44 08.90 100.44 08.65 101.44 08.60 102.44 08.54 103.44 08.48 104.44 08.23 105.44 08.16 106.44 08.10 107.44 08.03 108.44 07.97 109.44 07.90 110.44 07.62 111.44 07.55 112.44 07.47 113.44 07.39 114.44 07.31 115.44 07.23 116.44 07.14 09 May 2008 078.43 10.32 079.43 10.32 080.43 10.13 081.43 10.13 082.43 10.12 083.43 09.91 084.43 09.90 085.43 09.69 086.43 09.67 087.43 09.64 088.43 09.42 089.43 09.39 090.43 09.35 091.43 09.32 092.43 09.08 093.43 09.04 094.43 08.99 095.43 08.94 096.43 08.69 097.43 08.64 098.43 08.59 099.43 08.53 100.43 08.47 101.43 08.21 102.43 08.14 103.43 08.08 104.43 08.01 105.43 07.94 106.43 07.66 107.43 07.59 108.43 07.51 109.43 07.43 110.43 07.35 111.43 07.27 112.43 07.18 113.43 07.10 114.43 06.81 115.43 06.72 116.43 06.62 117.43 06.53 10 May 2008 079.43 10.02 080.43 10.00 081.43 09.98 082.43 09.76 083.43 09.74 084.43 09.71 085.43 09.48 086.43 09.44 087.43 09.41 088.43 09.16 089.43 09.12 090.43 09.08 091.43 09.03 092.43 08.78 093.43 08.72 094.43 08.67 095.43 08.61 096.43 08.55 097.43 08.28 098.43 08.22 099.43 08.15 100.43 08.08 101.43 08.01 102.43 07.93 103.43 07.66 104.43 07.58 105.43 07.50 106.43 07.42 107.43 07.33 108.43 07.25 109.43 07.16 110.43 06.87 111.43 06.78 112.43 06.68 113.43 06.59 114.43 06.49 115.43 06.39 116.43 06.29 117.43 06.19 118.43 06.08 11 May 2008 080.52 09.84 081.52 09.61 082.52 09.57 083.52 09.53 084.52 09.48 085.52 09.24 086.52 09.19 087.52 09.14 088.52 09.09 089.52 08.83 090.52 08.77 091.52 08.71 092.52 08.65 093.52 08.58 094.52 08.31 095.52 08.25 096.52 08.17 097.52 08.10 098.52 08.02 099.52 07.74 100.52 07.66 101.52 07.58 102.52 07.50 103.52 07.41 104.52 07.32 105.52 07.23 106.52 07.14 107.52 06.85 108.52 06.75 109.52 06.66 110.52 06.56 111.52 06.46 112.52 06.35 113.52 06.25 114.52 06.14 115.52 06.04 116.52 05.93 117.52 05.81 118.52 05.50 119.52 05.39 12 May 2008 081.51 08.98 082.51 09.13 083.51 09.07 084.51 09.22 085.51 09.16 086.51 09.10 087.51 09.03 088.51 08.97 089.51 08.90 090.51 08.63 091.51 08.56 092.51 08.48 093.51 08.41 094.51 08.33 095.51 08.25 096.51 07.97 097.51 07.88 098.51 07.80 099.51 07.71 100.51 07.62 101.51 07.53 102.51 07.43 103.51 07.34 104.51 07.04 105.51 06.94 106.51 06.84 107.51 06.74 108.51 06.63 109.51 06.53 110.51 06.42 111.51 06.31 112.51 06.20 113.51 06.08 114.51 05.97 115.51 05.65 116.51 05.53 117.51 05.42 118.51 05.29 119.51 05.17 120.51 05.05 13 May 2008 082.50 07.86 083.50 07.99 084.50 08.12 085.50 08.05 086.50 08.18 087.50 08.10 088.50 08.22 089.50 08.14 090.50 08.26 091.50 08.38 092.50 08.29 093.50 08.01 094.50 07.92 095.50 07.83 096.50 07.73 097.50 07.64 098.50 07.54 099.50 07.44 100.50 07.34 101.50 07.04 102.50 06.94 103.50 06.83 104.50 06.73 105.50 06.62 106.50 06.51 107.50 06.40 108.50 06.29 109.50 06.17 110.50 06.05 111.50 05.94 112.50 05.82 113.50 05.49 114.50 05.37 115.50 05.25 116.50 05.12 117.50 04.99 118.50 04.86 119.50 04.73 120.50 04.51 121.50 04.41 14 May 2008 083.49 06.87 084.49 06.79 085.49 06.91 086.49 06.82 087.49 06.94 088.49 07.05 089.49 06.96 090.49 07.06 091.49 06.97 092.49 07.07 093.49 07.18 094.49 07.08 095.49 07.18 096.49 07.27 097.49 07.17 098.49 07.06 099.49 06.96 100.49 06.85 101.49 06.73 102.49 06.62 103.49 06.51 104.49 06.39 105.49 06.27 106.49 06.16 107.49 06.04 108.49 05.91 109.49 05.79 110.49 05.46 111.49 05.34 112.49 05.21 113.49 05.08 114.49 04.95 115.49 04.77 116.49 04.47 117.49 04.16 118.49 03.85 119.49 03.74 120.49 03.42 121.49 03.09 122.49 02.76 15 May 2008 084.47 05.77 085.47 05.88 086.47 05.78 087.47 05.88 088.47 05.78 089.47 05.88 090.47 05.98 091.47 05.87 092.47 05.97 093.47 06.06 094.47 05.95 095.47 06.04 096.47 05.93 097.47 06.01 098.47 06.10 099.47 05.98 100.47 06.06 101.47 06.14 102.47 06.22 103.47 06.10 104.47 06.17 105.47 06.04 106.47 05.92 107.47 05.79 108.47 05.46 109.47 05.25 110.47 04.96 111.47 04.87 112.47 04.57 113.47 04.26 114.47 03.95 115.47 03.64 116.47 03.32 117.47 03.20 118.47 02.87 16 May 2008 085.55 04.92 086.55 05.01 087.55 04.91 088.55 05.00 089.55 04.88 090.55 04.97 091.55 05.05 092.55 04.94 093.55 05.02 094.55 04.90 095.55 04.98 096.55 04.86 097.55 04.93 098.55 05.01 099.55 04.88 100.55 04.95 101.55 05.02 102.55 04.89 103.55 04.96 104.55 05.03 105.55 05.09 106.55 04.96 107.55 04.84 108.55 04.55 109.55 04.44 110.55 04.14 111.55 03.83 112.55 03.51 113.55 03.20 114.55 02.87 115.55 02.75 17 May 2008 086.53 03.98 087.53 04.06 088.53 03.94 089.53 03.81 090.53 03.89 091.53 03.77 092.53 03.84 093.53 03.71 094.53 03.78 095.53 03.65 096.53 03.72 097.53 03.59 098.53 03.65 099.53 03.72 100.53 03.58 101.53 03.64 102.53 03.50 103.53 03.56 104.53 03.62 105.53 03.48 106.53 03.53 107.53 03.59 108.53 03.44 109.53 03.18 110.53 02.86 111.53 02.54 120.53 58.03 121.53 58.03 122.53 58.03 123.53 58.03 124.53 58.03 18 May 2008 087.50 03.38 088.50 03.24 089.50 03.31 090.50 03.18 091.50 03.05 092.50 03.11 093.50 02.97 094.50 02.83 095.50 02.90 096.50 02.75 097.50 02.81 098.50 02.67 099.50 02.73 100.50 02.58 101.50 02.63 102.50 02.49 103.50 02.54 116.50 58.38 117.50 58.38 118.50 58.38 119.50 58.38 120.50 58.38 121.50 58.38 122.50 58.38 123.50 58.38 124.50 58.38 125.50 58.38 19 May 2008 088.48 03.10 089.48 02.99 090.48 02.84 091.48 02.68 092.48 02.56 112.48 58.77 113.48 58.77 114.48 58.77 115.48 58.77 116.48 58.77 117.48 58.77 118.48 58.77 119.48 58.77 120.48 58.77 121.48 58.77 122.48 58.77 123.48 58.77 124.48 58.77 125.48 58.77 126.48 58.77 20 May 2008 107.45 59.33 108.45 59.33 109.45 59.33 110.45 59.33 111.45 59.33 112.45 59.33 113.45 59.33 114.45 59.33 115.45 59.33 116.45 59.33 117.45 59.33 118.45 59.33 119.45 59.33 120.45 59.33 121.45 59.33 122.45 59.33 123.45 59.33 124.45 59.33 125.45 59.33 126.45 59.33 127.45 59.33 21 May 2008 103.50 59.85 104.50 59.85 105.50 59.85 106.50 59.85 107.50 59.85 108.50 59.85 109.50 59.85 110.50 59.85 111.50 59.85 112.50 59.85 113.50 59.85 114.50 59.85 115.50 59.85 116.50 59.85 117.50 59.85 118.50 59.85 119.50 59.85 120.50 59.85 121.50 59.85 122.50 59.85 123.50 59.85 124.50 59.85 125.50 59.85 126.50 59.85 127.50 59.85 128.50 59.85 22 May 2008 098.46 60.56 099.46 60.56 100.46 60.56 101.46 60.56 102.46 60.56 103.46 60.56 104.46 60.56 105.46 60.56 106.46 60.56 107.46 60.56 108.46 60.56 109.46 60.56 110.46 60.56 111.46 60.56 112.46 60.56 113.46 60.56 114.46 60.56 115.46 60.56 116.46 60.56 117.46 60.56 118.46 60.56 119.46 60.56 120.46 60.56 121.46 60.56 122.46 60.56 123.46 60.56 124.46 60.56 125.46 60.56 126.46 60.56 127.46 60.56 128.46 60.56 129.46 60.56 23 May 2008 092.43 61.43 093.43 61.43 094.43 61.43 095.43 61.43 096.43 61.43 097.43 61.43 098.43 61.43 099.43 61.43 100.43 61.43 101.43 61.43 102.43 61.43 103.43 61.43 104.43 61.43 105.43 61.43 106.43 61.43 107.43 61.43 108.43 61.43 109.43 61.43 110.43 61.43 111.43 61.43 112.43 61.43 113.43 61.43 114.43 61.43 115.43 61.43 116.43 61.43 117.43 61.43 118.43 61.43 119.43 61.43 120.43 61.43 121.43 61.43 122.43 61.43 123.43 61.43 124.43 61.43 125.43 61.43 126.43 61.43 127.43 61.43 128.43 61.43 129.43 61.43 130.43 61.43 24 May 2008 093.39 62.54 094.39 62.54 095.39 62.54 096.39 62.54 097.39 62.54 098.39 62.54 099.39 62.54 100.39 62.54 101.39 62.54 102.39 62.54 103.39 62.54 104.39 62.54 105.39 62.54 106.39 62.54 107.39 62.54 108.39 62.54 109.39 62.54 110.39 62.54 111.39 62.54 112.39 62.54 113.39 62.54 114.39 62.54 115.39 62.54 116.39 62.54 117.39 62.54 118.39 62.54 119.39 62.54 120.39 62.54 121.39 62.54 122.39 62.54 123.39 62.54 124.39 62.54 125.39 62.54 126.39 62.54 127.39 62.54 128.39 62.54 129.39 62.54 130.39 62.54 131.39 62.54 25 May 2008 094.43 56.62 095.43 56.62 096.43 56.62 097.43 56.62 098.43 56.62 099.43 56.62 100.43 56.62 101.43 56.62 102.43 56.62 103.43 56.62 104.43 56.62 105.43 56.62 106.43 56.62 107.43 56.62 108.43 56.62 109.43 56.62 110.43 56.62 111.43 56.62 112.43 56.62 113.43 56.62 114.43 56.62 115.43 56.62 116.43 56.62 117.43 56.62 118.43 56.62 119.43 56.62 120.43 56.62 121.43 56.62 122.43 56.62 123.43 56.62 124.43 56.62 125.43 56.62 126.43 56.62 127.43 56.62 128.43 56.62 129.43 56.62 130.43 56.62 131.43 56.62 132.43 56.62 26 May 2008 095.39 56.96 096.39 56.96 097.39 56.96 098.39 56.96 099.39 56.96 100.39 56.96 101.39 56.96 102.39 56.96 103.39 56.96 104.39 56.96 105.39 56.96 106.39 56.96 107.39 56.96 108.39 56.96 109.39 56.96 110.39 56.96 111.39 56.96 112.39 56.96 113.39 56.96 114.39 56.96 115.39 56.96 116.39 56.96 117.39 56.96 118.39 56.96 119.39 56.96 120.39 56.96 121.39 56.96 122.39 56.96 123.39 56.96 124.39 56.96 125.39 56.96 126.39 56.96 127.39 56.96 128.39 56.96 129.39 56.96 130.39 56.96 131.39 56.96 132.39 56.96 133.39 56.96 27 May 2008 096.34 63.49 097.34 63.49 098.34 63.49 099.34 63.49 100.34 63.49 101.34 63.49 102.34 63.49 103.34 63.49 104.34 63.49 105.34 63.49 106.34 63.49 107.34 63.49 108.34 63.49 109.34 63.49 110.34 63.49 111.34 63.49 112.34 63.49 113.34 63.49 114.34 63.49 115.34 63.49 116.34 63.49 117.34 63.49 118.34 63.49 119.34 63.49 120.34 63.49 121.34 63.49 122.34 63.49 123.34 63.49 124.34 63.49 125.34 63.49 126.34 63.49 127.34 63.49 128.34 63.49 129.34 63.49 130.34 63.49 131.34 63.49 132.34 63.49 133.34 63.49 134.34 63.49 28 May 2008 097.29 66.34 098.29 66.34 099.29 66.34 100.29 66.34 101.29 66.34 102.29 66.34 103.29 66.34 104.29 66.34 105.29 66.34 106.29 66.34 107.29 66.34 108.29 66.34 109.29 66.34 110.29 66.34 111.29 66.34 112.29 66.34 113.29 66.34 114.29 66.34 115.29 66.34 116.29 66.34 117.29 66.34 118.29 66.34 119.29 66.34 120.29 66.34 121.29 66.34 122.29 66.34 123.29 66.34 124.29 66.34 125.29 66.34 126.29 66.34 127.29 66.34 128.29 66.34 129.29 66.34 130.29 66.34 131.29 66.34 132.29 66.34 133.29 66.34 134.29 66.34 135.29 66.34 29 May 2008 098.31 73.67 099.31 73.67 100.31 73.67 101.31 73.67 102.31 73.67 103.31 73.67 104.31 73.67 105.31 73.67 106.31 73.67 107.31 73.67 108.31 73.67 109.31 73.67 110.31 73.67 111.31 73.67 112.31 73.67 113.31 73.67 114.31 73.67 115.31 73.67 116.31 73.67 117.31 73.67 118.31 73.67 119.31 73.67 120.31 73.67 121.31 73.67 122.31 73.67 123.31 73.67 124.31 73.67 125.31 73.67 126.31 73.67 127.31 73.67 128.31 73.67 129.31 73.67 130.31 73.67 131.31 73.67 132.31 73.67 133.31 73.67 134.31 73.67 135.31 73.67 136.31 73.67 30 May 2008 099.26 92.81 100.26 92.81 101.26 92.81 102.26 92.81 103.26 92.81 104.26 92.81 105.26 92.81 106.26 92.81 107.26 92.81 108.26 92.81 109.26 92.81 110.26 92.81 111.26 92.81 112.26 92.81 113.26 92.81 114.26 92.81 115.26 92.81 116.26 92.81 117.26 92.81 118.26 92.81 119.26 92.81 120.26 92.81 121.26 92.81 122.26 92.81 123.26 92.81 124.26 92.81 125.26 92.81 126.26 92.81 127.26 92.81 128.26 92.81 129.26 92.81 130.26 92.81 131.26 92.81 132.26 92.81 133.26 92.81 134.26 92.81 135.26 92.81 136.26 92.81 137.26 92.81 31 May 2008 100.21 91.83 101.21 91.83 102.21 91.83 103.21 91.83 104.21 91.83 105.21 91.83 106.21 91.83 107.21 91.83 108.21 91.83 109.21 91.83 110.21 91.83 111.21 91.83 112.21 91.83 113.21 91.83 114.21 91.83 115.21 91.83 116.21 91.83 117.21 91.83 118.21 91.83 119.21 91.83 120.21 91.83 121.21 91.83 122.21 91.83 123.21 91.83 124.21 91.83 125.21 91.83 126.21 91.83 127.21 91.83 128.21 91.83 129.21 91.83 130.21 91.83 131.21 91.83 132.21 91.83 133.21 91.83 134.21 91.83 135.21 91.83 136.21 91.83 137.21 91.83 138.21 91.83 01 Jun 2008 101.15 90.85 102.15 90.85 103.15 90.85 104.15 90.85 105.15 90.85 106.15 90.85 107.15 90.85 108.15 90.85 109.15 90.85 110.15 90.85 111.15 90.85 112.15 90.85 113.15 90.85 114.15 90.85 115.15 90.85 116.15 90.85 117.15 90.85 118.15 90.85 119.15 90.85 120.15 90.85 121.15 90.85 122.15 90.85 123.15 90.85 124.15 90.85 125.15 90.85 126.15 90.85 127.15 90.85 128.15 90.85 129.15 90.85 130.15 90.85 131.15 90.85 132.15 90.85 133.15 90.85 134.15 90.85 135.15 90.85 136.15 90.85 137.15 90.85 138.15 90.85 139.15 90.85 02 Jun 2008 102.15 89.84 103.15 89.84 104.15 89.84 105.15 89.84 106.15 89.84 107.15 89.84 108.15 89.84 109.15 89.84 110.15 89.84 111.15 89.84 112.15 89.84 113.15 89.84 114.15 89.84 115.15 89.84 116.15 89.84 117.15 89.84 118.15 89.84 119.15 89.84 120.15 89.84 121.15 89.84 122.15 89.84 123.15 89.84 124.15 89.84 125.15 89.84 126.15 89.84 127.15 89.84 128.15 89.84 129.15 89.84 130.15 89.84 131.15 89.84 132.15 89.84 133.15 89.84 134.15 89.84 135.15 89.84 136.15 89.84 137.15 89.84 138.15 89.84 139.15 89.84 140.15 89.84 03 Jun 2008 103.09 88.53 104.09 88.53 105.09 88.53 106.09 88.53 107.09 88.53 108.09 88.53 109.09 88.53 110.09 88.53 111.09 88.53 112.09 88.53 113.09 88.53 114.09 88.53 115.09 88.53 116.09 88.53 117.09 88.53 118.09 88.53 119.09 88.53 120.09 88.53 121.09 88.53 122.09 88.53 123.09 88.53 124.09 88.53 125.09 88.53 126.09 88.53 127.09 88.53 128.09 88.53 129.09 88.53 130.09 88.53 131.09 88.53 132.09 88.53 133.09 88.53 134.09 88.53 135.09 88.53 136.09 88.53 137.09 88.53 138.09 88.53 139.09 88.53 140.09 88.53 141.09 88.53 04 Jun 2008 104.03 88.45 105.03 88.45 106.03 88.45 107.03 88.45 108.03 88.45 109.03 88.45 110.03 88.45 111.03 88.45 112.03 88.45 113.03 88.45 114.03 88.45 115.03 88.45 116.03 88.45 117.03 88.45 118.03 88.45 119.03 88.45 120.03 88.45 121.03 88.45 122.03 88.45 123.03 88.45 124.03 88.45 125.03 88.45 126.03 88.45 127.03 88.45 128.03 88.45 129.03 88.45 130.03 88.45 131.03 88.45 132.03 88.45 133.03 88.45 134.03 88.45 135.03 88.45 136.03 88.45 137.03 88.45 138.03 88.45 139.03 88.45 140.03 88.45 141.03 88.45 142.03 88.45 05 Jun 2008 104.96 75.26 105.96 75.26 106.96 75.26 107.96 75.26 108.96 75.26 109.96 75.26 110.96 75.26 111.96 75.26 112.96 75.26 113.96 75.26 114.96 75.26 115.96 75.26 116.96 75.26 117.96 75.26 118.96 75.26 119.96 75.26 120.96 75.26 121.96 75.26 122.96 75.26 123.96 75.26 124.96 75.26 125.96 75.26 126.96 75.26 127.96 75.26 128.96 75.26 129.96 75.26 130.96 75.26 131.96 75.26 132.96 75.26 133.96 75.26 134.96 75.26 135.96 75.26 136.96 75.26 137.96 75.26 138.96 75.26 139.96 75.26 140.96 75.26 141.96 75.26 142.96 75.26 06 Jun 2008 105.95 67.20 106.95 67.20 107.95 67.20 108.95 67.20 109.95 67.20 110.95 67.20 111.95 67.20 112.95 67.20 113.95 67.20 114.95 67.20 115.95 67.20 116.95 67.20 117.95 67.20 118.95 67.20 119.95 67.20 120.95 67.20 121.95 67.20 122.95 67.20 123.95 67.20 124.95 67.20 125.95 67.20 126.95 67.20 127.95 67.20 128.95 67.20 129.95 67.20 130.95 67.20 131.95 67.20 132.95 67.20 133.95 67.20 134.95 67.20 135.95 67.20 136.95 67.20 137.95 67.20 138.95 67.20 139.95 67.20 140.95 67.20 141.95 67.20 142.95 67.20 143.95 67.20 07 Jun 2008 106.88 34.22 107.88 33.95 108.88 33.88 109.88 33.61 110.88 33.54 111.88 33.27 112.88 33.20 113.88 32.93 114.88 32.86 115.88 32.79 116.88 32.72 117.88 32.45 118.88 32.39 119.88 32.32 120.88 32.25 121.88 32.18 122.88 32.11 123.88 32.04 124.88 31.77 125.88 31.70 126.88 31.64 127.88 31.57 128.88 31.50 129.88 31.43 130.88 31.36 131.88 31.50 132.88 31.23 133.88 30.96 134.88 30.69 135.88 30.43 136.88 30.16 137.88 29.89 138.88 29.63 139.88 29.36 140.88 29.09 141.88 28.83 142.88 28.56 143.88 28.30 144.88 28.03 08 Jun 2008 107.81 31.09 108.81 30.82 109.81 30.74 110.81 30.47 111.81 30.40 112.81 30.13 113.81 30.06 114.81 29.99 115.81 29.72 116.81 29.65 117.81 29.58 118.81 29.51 119.81 29.44 120.81 29.17 121.81 29.10 122.81 29.04 123.81 28.97 124.81 28.90 125.81 28.83 126.81 28.76 127.81 28.70 128.81 28.63 129.81 28.56 130.81 28.33 131.81 28.00 132.81 27.87 133.81 27.74 134.81 27.61 135.81 27.48 136.81 27.30 137.81 27.03 138.81 26.77 139.81 26.50 140.81 26.24 141.81 25.98 142.81 25.71 143.81 25.45 144.81 25.18 145.81 24.92 09 Jun 2008 108.98 30.12 109.98 30.05 110.98 29.78 111.98 29.70 112.98 29.43 113.98 29.36 114.98 29.29 115.98 29.02 116.98 28.95 117.98 28.88 118.98 28.82 119.98 28.55 120.98 28.48 121.98 28.41 122.98 28.34 123.98 28.28 124.98 28.21 125.98 28.14 126.98 28.03 127.98 27.68 128.98 27.34 129.98 26.99 130.98 26.85 131.98 26.71 132.98 26.58 133.98 26.44 134.98 26.51 135.98 26.37 136.98 26.24 137.98 26.12 138.98 25.99 10 Jun 2008 109.91 29.86 110.91 29.59 111.91 29.52 112.91 29.25 113.91 29.18 114.91 28.91 115.91 28.84 116.91 28.77 117.91 28.71 118.91 28.44 119.91 28.37 120.91 28.30 121.91 28.24 122.91 28.17 123.91 27.82 124.91 27.46 125.91 27.10 126.91 26.74 127.91 26.59 128.91 26.44 129.91 26.29 130.91 26.15 131.91 26.01 132.91 26.07 133.91 25.93 134.91 25.80 135.91 25.67 136.91 25.55 137.91 25.62 138.91 25.50 139.91 25.39 11 Jun 2008 110.83 29.46 111.83 29.19 112.83 29.13 113.83 29.06 114.83 28.79 115.83 28.72 116.83 28.66 117.83 28.39 118.83 28.29 119.83 27.91 120.83 27.53 121.83 27.15 122.83 26.78 123.83 26.42 124.83 26.25 125.83 26.10 126.83 26.03 127.83 25.98 128.83 25.92 129.83 25.86 130.83 25.80 131.83 25.74 132.83 25.69 133.83 25.63 134.83 25.38 135.83 25.16 136.83 25.24 137.83 25.14 138.83 25.03 139.83 24.93 140.83 25.03 12 Jun 2008 111.75 29.03 112.75 28.97 113.75 28.62 114.75 28.21 115.75 27.81 116.75 27.41 117.75 27.02 118.75 26.64 119.75 26.33 120.75 26.28 121.75 26.22 122.75 26.16 123.75 26.10 124.75 26.05 125.75 25.79 126.75 25.74 127.75 25.68 128.75 25.63 129.75 25.58 130.75 25.52 131.75 25.47 132.75 25.42 133.75 25.37 134.75 25.32 135.75 25.07 136.75 24.82 137.75 24.63 138.75 24.55 139.75 24.68 140.75 24.61 141.75 24.54 13 Jun 2008 112.67 27.33 113.67 27.07 114.67 27.01 115.67 26.75 116.67 26.69 117.67 26.64 118.67 26.38 119.67 26.33 120.67 26.28 121.67 26.22 122.67 26.17 123.67 25.92 124.67 25.87 125.67 25.82 126.67 25.77 127.67 25.73 128.67 25.68 129.67 25.63 130.67 25.39 131.67 25.34 132.67 25.30 133.67 25.25 134.67 25.21 135.67 25.17 136.67 24.92 137.67 24.68 138.67 24.44 139.67 24.25 140.67 24.21 141.67 24.37 142.67 24.34 14 Jun 2008 113.59 25.23 114.59 25.09 115.59 25.15 116.59 25.02 117.59 24.90 118.59 24.79 119.59 24.69 120.59 24.80 121.59 24.65 122.59 24.60 123.59 24.55 124.59 24.48 125.59 24.48 126.59 24.23 127.59 24.19 128.59 24.15 129.59 24.11 130.59 24.08 131.59 24.04 132.59 24.00 133.59 23.76 134.59 23.73 135.59 23.69 136.59 23.65 137.59 23.42 138.59 23.18 139.59 22.95 140.59 22.79 141.59 22.78 142.59 22.78 143.59 22.78 15 Jun 2008 114.51 22.44 115.51 22.37 116.51 22.31 117.51 22.46 118.51 22.41 119.51 22.37 120.51 22.34 121.51 22.31 122.51 22.29 123.51 22.27 124.51 22.25 125.51 22.24 126.51 22.23 127.51 22.23 128.51 22.09 129.51 22.06 130.51 22.03 131.51 21.99 132.51 21.96 133.51 21.93 134.51 21.71 135.51 21.68 136.51 21.65 137.51 21.62 138.51 21.39 139.51 21.16 140.51 20.94 141.51 20.71 142.51 20.65 143.51 20.47 144.51 20.10 16 Jun 2008 115.42 20.24 116.42 20.25 117.42 20.07 118.42 20.09 119.42 20.11 120.42 20.14 121.42 20.17 122.42 20.20 123.42 20.23 124.42 20.06 125.42 20.10 126.42 20.14 127.42 20.18 128.42 20.22 129.42 20.26 130.42 20.10 131.42 20.15 132.42 20.13 133.42 20.10 134.42 20.08 135.42 19.86 136.42 19.84 137.42 19.82 138.42 19.80 139.42 19.57 140.42 19.35 141.42 19.13 142.42 18.91 143.42 18.69 144.42 18.47 145.42 18.25 17 Jun 2008 116.34 18.21 117.34 18.29 118.34 18.37 119.34 18.24 120.34 18.32 121.34 18.40 122.34 18.47 123.34 18.35 124.34 18.42 125.34 18.50 126.34 18.38 127.34 18.45 128.34 18.53 129.34 18.40 130.34 18.47 131.34 18.55 132.34 18.42 133.34 18.50 134.34 18.53 135.34 18.52 136.34 18.30 137.34 18.29 138.34 18.27 139.34 18.26 140.34 18.04 141.34 17.83 142.34 17.61 143.34 17.39 144.34 17.18 145.34 16.96 146.34 16.75 18 Jun 2008 117.25 16.53 118.25 16.64 119.25 16.56 120.25 16.67 121.25 16.78 122.25 16.69 123.25 16.80 124.25 16.71 125.25 16.81 126.25 16.71 127.25 16.82 128.25 16.92 129.25 16.81 130.25 16.91 131.25 16.81 132.25 16.90 133.25 17.00 134.25 16.89 135.25 16.98 136.25 17.03 137.25 16.76 138.25 16.65 139.25 16.34 140.25 16.23 141.25 16.11 142.25 15.80 143.25 15.68 144.25 15.57 145.25 15.25 146.25 15.13 147.25 15.01 19 Jun 2008 118.16 15.07 119.16 15.01 120.16 15.15 121.16 15.08 122.16 15.21 123.16 15.14 124.16 15.27 125.16 15.19 126.16 15.31 127.16 15.23 128.16 15.35 129.16 15.26 130.16 15.38 131.16 15.29 132.16 15.40 133.16 15.51 134.16 15.41 135.16 15.32 136.16 15.22 137.16 15.13 138.16 14.83 139.16 14.73 140.16 14.42 141.16 14.32 142.16 14.22 143.16 13.91 144.16 13.81 145.16 13.70 146.16 13.39 147.16 13.28 148.16 13.17 20 Jun 2008 119.07 13.72 120.07 13.88 121.07 13.82 122.07 13.77 123.07 13.91 124.07 13.85 125.07 13.98 126.07 13.92 127.07 14.05 128.07 13.98 129.07 14.10 130.07 14.03 131.07 14.15 132.07 14.07 133.07 14.19 134.07 14.10 135.07 14.02 136.07 13.73 137.07 13.64 138.07 13.55 139.07 13.26 140.07 13.16 141.07 13.07 142.07 12.77 143.07 12.67 144.07 12.57 145.07 12.27 146.07 12.17 147.07 12.07 148.07 11.96 149.07 11.65 21 Jun 2008 119.98 12.53 120.98 12.49 121.98 12.64 122.98 12.59 123.98 12.53 124.98 12.68 125.98 12.62 126.98 12.75 127.98 12.69 128.98 12.82 129.98 12.75 130.98 12.88 131.98 12.81 132.98 12.93 133.98 12.65 134.98 12.57 135.98 12.49 136.98 12.20 137.98 12.12 138.98 12.03 139.98 11.94 140.98 11.65 141.98 11.56 142.98 11.47 143.98 11.37 144.98 11.07 145.98 10.97 146.98 10.87 147.98 10.77 148.98 10.47 149.98 10.36 22 Jun 2008 120.89 11.45 121.89 11.41 122.89 11.56 123.89 11.51 124.89 11.45 125.89 11.60 126.89 11.54 127.89 11.68 128.89 11.61 129.89 11.74 130.89 11.68 131.89 11.80 132.89 11.73 133.89 11.66 134.89 11.58 135.89 11.30 136.89 11.22 137.89 11.13 138.89 11.05 139.89 10.76 140.89 10.67 141.89 10.58 142.89 10.49 143.89 10.20 144.89 10.10 145.89 10.01 146.89 09.91 147.89 09.81 148.89 09.51 149.89 09.41 150.89 09.30 23 Jun 2008 121.79 10.21 122.79 10.37 123.79 10.31 124.79 10.46 125.79 10.40 126.79 10.55 127.79 10.48 128.79 10.62 129.79 10.55 130.79 10.69 131.79 10.62 132.79 10.74 133.79 10.67 134.79 10.39 135.79 10.31 136.79 10.23 137.79 10.15 138.79 10.07 139.79 09.78 140.79 09.69 141.79 09.60 142.79 09.51 143.79 09.42 144.79 09.12 145.79 09.03 146.79 08.93 147.79 08.83 148.79 08.73 149.79 08.63 150.79 08.32 151.79 08.21 24 Jun 2008 122.70 09.38 123.70 09.33 124.70 09.48 125.70 09.42 126.70 09.56 127.70 09.50 128.70 09.63 129.70 09.56 130.70 09.70 131.70 09.62 132.70 09.75 133.70 09.68 134.70 09.60 135.70 09.52 136.70 09.44 137.70 09.35 138.70 09.27 139.70 08.98 140.70 08.89 141.70 08.80 142.70 08.71 143.70 08.62 144.70 08.52 145.70 08.22 146.70 08.12 147.70 08.02 148.70 07.92 149.70 07.82 150.70 07.71 151.70 07.60 152.70 07.49 25 Jun 2008 123.60 08.35 124.60 08.29 125.60 08.43 126.60 08.37 127.60 08.51 128.60 08.44 129.60 08.57 130.60 08.50 131.60 08.62 132.60 08.75 133.60 08.67 134.60 08.79 135.60 08.71 136.60 08.63 137.60 08.54 138.60 08.45 139.60 08.36 140.60 08.27 141.60 07.98 142.60 07.89 143.60 07.79 144.60 07.69 145.60 07.59 146.60 07.49 147.60 07.39 148.60 07.08 149.60 06.98 150.60 06.87 151.60 06.76 152.60 06.65 153.60 06.54 26 Jun 2008 124.50 07.48 125.50 07.42 126.50 07.55 127.50 07.49 128.50 07.61 129.50 07.54 130.50 07.67 131.50 07.79 132.50 07.71 133.50 07.83 134.50 07.75 135.50 07.86 136.50 07.78 137.50 07.89 138.50 07.80 139.50 07.71 140.50 07.61 141.50 07.52 142.50 07.42 143.50 07.32 144.50 07.02 145.50 06.92 146.50 06.81 147.50 06.70 148.50 06.60 149.50 06.49 150.50 06.38 151.50 06.26 152.50 06.15 153.50 06.03 154.50 05.91 27 Jun 2008 125.41 06.46 126.41 06.39 127.41 06.51 128.41 06.44 129.41 06.56 130.41 06.48 131.41 06.60 132.41 06.52 133.41 06.63 134.41 06.75 135.41 06.66 136.41 06.77 137.41 06.68 138.41 06.78 139.41 06.89 140.41 06.79 141.41 06.69 142.41 06.59 143.41 06.48 144.41 06.38 145.41 06.27 146.41 06.16 147.41 06.05 148.41 05.94 149.41 05.83 150.41 05.71 151.41 05.40 152.41 05.28 153.41 05.16 154.41 05.03 155.41 04.91 28 Jun 2008 126.31 05.40 127.31 05.52 128.31 05.44 129.31 05.56 130.31 05.47 131.31 05.59 132.31 05.50 133.31 05.61 134.31 05.72 135.31 05.62 136.31 05.73 137.31 05.63 138.31 05.73 139.31 05.83 140.31 05.73 141.31 05.82 142.31 05.92 143.31 05.81 144.31 05.90 145.31 05.79 146.31 05.48 147.31 05.36 148.31 05.25 149.31 05.13 150.31 05.01 151.31 04.89 152.31 04.76 153.31 04.64 154.31 04.51 155.31 04.38 156.31 04.25 29 Jun 2008 127.21 04.54 128.21 04.45 129.21 04.56 130.21 04.48 131.21 04.58 132.21 04.49 133.21 04.60 134.21 04.70 135.21 04.60 136.21 04.70 137.21 04.60 138.21 04.69 139.21 04.79 140.21 04.68 141.21 04.77 142.21 04.86 143.21 04.74 144.21 04.83 145.21 04.91 146.21 04.79 147.21 04.76 148.21 04.68 149.21 04.63 150.21 04.50 151.21 04.38 152.21 04.25 153.21 04.12 154.21 03.98 155.21 03.85 156.21 03.59 157.21 03.26 30 Jun 2008 128.11 03.47 129.11 03.58 130.11 03.48 131.11 03.59 132.11 03.49 133.11 03.59 134.11 03.48 135.11 03.58 136.11 03.67 137.11 03.56 138.11 03.65 139.11 03.54 140.11 03.63 141.11 03.71 142.11 03.59 143.11 03.68 144.11 03.75 145.11 03.63 146.11 03.71 147.11 03.69 148.11 03.59 149.11 03.48 150.11 03.36 151.11 03.44 152.11 03.31 153.11 03.17 154.11 03.23 155.11 02.88 01 Jul 2008 129.01 02.59 131.01 02.59 138.01 02.61 143.01 02.60 02 Jul 2008 157.90 56.81 158.90 56.81 159.90 56.81 03 Jul 2008 153.80 56.83 154.80 56.83 155.80 56.83 156.80 56.83 157.80 56.83 158.80 56.83 159.80 56.83 160.80 56.83 04 Jul 2008 150.70 56.86 151.70 56.86 152.70 56.86 153.70 56.86 154.70 56.86 155.70 56.86 156.70 56.86 157.70 56.86 158.70 56.86 159.70 56.86 160.70 56.86 161.70 56.86 05 Jul 2008 146.60 56.91 147.60 56.91 148.60 56.91 149.60 56.91 150.60 56.91 151.60 56.91 152.60 56.91 153.60 56.91 154.60 56.91 155.60 56.91 156.60 56.91 157.60 56.91 158.60 56.91 159.60 56.91 160.60 56.91 161.60 56.91 162.60 56.91 06 Jul 2008 142.49 52.56 143.49 52.56 144.49 52.56 145.49 52.56 146.49 52.56 147.49 52.56 148.49 52.56 149.49 52.56 150.49 52.56 151.49 52.56 152.49 52.56 153.49 52.56 154.49 52.56 155.49 52.56 156.49 52.56 157.49 52.56 158.49 52.56 159.49 52.56 160.49 52.56 161.49 52.56 162.49 52.56 163.49 52.56 07 Jul 2008 138.39 52.41 139.39 52.41 140.39 52.41 141.39 52.41 142.39 52.41 143.39 52.41 144.39 52.41 145.39 52.41 146.39 52.41 147.39 52.41 148.39 52.41 149.39 52.41 150.39 52.41 151.39 52.41 152.39 52.41 153.39 52.41 154.39 52.41 155.39 52.41 156.39 52.41 157.39 52.41 158.39 52.41 159.39 52.41 160.39 52.41 161.39 52.41 162.39 52.41 163.39 52.41 164.39 52.41 08 Jul 2008 135.29 52.48 136.29 52.48 137.29 52.48 138.29 52.48 139.29 52.48 140.29 52.48 141.29 52.48 142.29 52.48 143.29 52.48 144.29 52.48 145.29 52.48 146.29 52.48 147.29 52.48 148.29 52.48 149.29 52.48 150.29 52.48 151.29 52.48 152.29 52.48 153.29 52.48 154.29 52.48 155.29 52.48 156.29 52.48 157.29 52.48 158.29 52.48 159.29 52.48 160.29 52.48 161.29 52.48 162.29 52.48 163.29 52.48 164.29 52.48 165.29 52.48 09 Jul 2008 136.18 52.57 137.18 52.57 138.18 52.57 139.18 52.57 140.18 52.57 141.18 52.57 142.18 52.57 143.18 52.57 144.18 52.57 145.18 52.57 146.18 52.57 147.18 52.57 148.18 52.57 149.18 52.57 150.18 52.57 151.18 52.57 152.18 52.57 153.18 52.57 154.18 52.57 155.18 52.57 156.18 52.57 157.18 52.57 158.18 52.57 159.18 52.57 160.18 52.57 161.18 52.57 162.18 52.57 163.18 52.57 164.18 52.57 165.18 52.57 166.18 52.57 10 Jul 2008 137.08 52.68 138.08 52.68 139.08 52.68 140.08 52.68 141.08 52.68 142.08 52.68 143.08 52.68 144.08 52.68 145.08 52.68 146.08 52.68 147.08 52.68 148.08 52.68 149.08 52.68 150.08 52.68 151.08 52.68 152.08 52.68 153.08 52.68 154.08 52.68 155.08 52.68 156.08 52.68 157.08 52.68 158.08 52.68 159.08 52.68 160.08 52.68 161.08 52.68 162.08 52.68 163.08 52.68 164.08 52.68 165.08 52.68 166.08 52.68 167.08 52.68 11 Jul 2008 147.97 55.36 148.97 55.36 149.97 55.36 150.97 55.36 151.97 55.36 152.97 55.36 153.97 55.36 154.97 55.36 155.97 55.36 156.97 55.36 157.97 55.36 12 Jul 2008 148.87 55.75 149.87 55.75 150.87 55.75 151.87 55.75 152.87 55.75 153.87 55.75 154.87 55.75 155.87 55.75 156.87 55.75 157.87 55.75 158.87 55.75 13 Jul 2008 149.77 56.13 150.77 56.13 151.77 56.13 152.77 56.13 153.77 56.13 154.77 56.13 155.77 56.13 156.77 56.13 157.77 56.13 158.77 56.13 159.77 56.13 14 Jul 2008 150.66 56.55 151.66 56.55 152.66 56.55 153.66 56.55 154.66 56.55 155.66 56.55 156.66 56.55 157.66 56.55 158.66 56.55 159.66 56.55 160.66 56.55 15 Jul 2008 151.56 57.00 152.56 57.00 153.56 57.00 154.56 57.00 155.56 57.00 156.56 57.00 157.56 57.00 158.56 57.00 159.56 57.00 160.56 57.00 161.56 57.00 16 Jul 2008 152.46 57.50 153.46 57.50 154.46 57.50 155.46 57.50 156.46 57.50 157.46 57.50 158.46 57.50 159.46 57.50 160.46 57.50 161.46 57.50 162.46 57.50 17 Jul 2008 153.35 58.07 154.35 58.07 155.35 58.07 156.35 58.07 157.35 58.07 158.35 58.07 159.35 58.07 160.35 58.07 161.35 58.07 162.35 58.07 163.35 58.07 18 Jul 2008 154.25 58.92 155.25 58.92 156.25 58.92 157.25 58.92 158.25 58.92 159.25 58.92 160.25 58.92 161.25 58.92 162.25 58.92 163.25 58.92 164.25 58.92 19 Jul 2008 155.15 59.87 156.15 59.87 157.15 59.87 158.15 59.87 159.15 59.87 160.15 59.87 161.15 59.87 162.15 59.87 163.15 59.87 164.15 59.87 165.15 59.87 20 Jul 2008 156.05 61.16 157.05 61.16 158.05 61.16 159.05 61.16 160.05 61.16 161.05 61.16 162.05 61.16 163.05 61.16 164.05 61.16 165.05 61.16 166.05 61.16 21 Jul 2008 156.95 62.84 157.95 62.84 158.95 62.84 159.95 62.84 160.95 62.84 161.95 62.84 162.95 62.84 163.95 62.84 164.95 62.84 165.95 62.84 166.95 62.84 22 Jul 2008 157.85 65.61 158.85 65.61 159.85 65.61 160.85 65.61 161.85 65.61 162.85 65.61 163.85 65.61 164.85 65.61 165.85 65.61 166.85 65.61 167.85 65.61 23 Jul 2008 158.75 65.89 159.75 65.83 160.75 65.78 161.75 65.72 162.75 65.67 163.75 65.41 164.75 65.36 165.75 65.30 166.75 65.25 167.75 65.19 168.75 65.14 24 Jul 2008 159.65 64.93 160.65 64.87 161.65 64.81 162.65 64.75 163.65 64.49 164.65 64.44 165.65 64.38 166.65 64.32 167.65 64.26 168.65 64.21 169.65 64.15 25 Jul 2008 160.55 63.91 161.55 63.85 162.55 63.79 163.55 63.73 164.55 63.47 165.55 63.41 166.55 63.35 167.55 63.29 168.55 63.23 169.55 63.17 170.55 63.11 26 Jul 2008 161.46 76.70 162.46 76.70 163.46 76.70 164.46 76.70 165.46 76.70 166.46 76.70 167.46 76.70 168.46 76.70 169.46 76.70 170.46 76.70 171.46 76.70 27 Jul 2008 162.36 75.60 163.36 75.60 164.36 75.60 165.36 75.60 166.36 75.60 167.36 75.60 168.36 75.60 169.36 75.60 170.36 75.60 171.36 75.60 172.36 75.60 28 Jul 2008 163.27 75.69 164.27 75.69 165.27 75.69 166.27 75.69 167.27 75.69 168.27 75.69 169.27 75.69 170.27 75.69 171.27 75.69 172.27 75.69 173.27 75.69 29 Jul 2008 164.18 88.67 165.18 88.67 166.18 88.67 167.18 88.67 168.18 88.67 169.18 88.67 170.18 88.67 171.18 88.67 172.18 88.67 173.18 88.67 174.18 88.67 30 Jul 2008 165.08 78.24 166.08 78.24 167.08 78.24 168.08 78.24 169.08 78.24 170.08 78.24 171.08 78.24 172.08 78.24 173.08 78.24 174.08 78.24 175.08 78.24 31 Jul 2008 165.99 70.01 166.99 70.01 167.99 70.01 168.99 70.01 169.99 70.01 170.99 70.01 171.99 70.01 172.99 70.01 173.99 70.01 174.99 70.01 175.99 70.01 01 Aug 2008 166.90 70.74 167.90 70.74 168.90 70.74 169.90 70.74 170.90 70.74 171.90 70.74 172.90 70.74 173.90 70.74 174.90 70.74 175.90 70.74 176.90 70.74 02 Aug 2008 167.82 26.63 168.82 26.57 169.82 26.51 170.82 26.25 171.82 26.19 172.82 26.13 173.82 26.07 174.82 25.87 175.82 25.60 176.82 25.53 177.82 25.26 03 Aug 2008 168.73 26.63 169.73 26.57 170.73 26.31 171.73 26.04 172.73 25.78 173.73 25.52 174.73 25.46 175.73 25.20 176.73 25.15 177.73 24.89 178.73 24.84 04 Aug 2008 169.65 25.96 170.65 25.72 171.65 25.47 172.65 25.22 173.65 25.18 174.65 24.93 175.65 24.89 176.65 24.85 177.65 24.61 178.65 24.57 179.65 24.53 05 Aug 2008 180.00 20.08 170.56 21.00 171.56 20.97 172.56 20.74 173.56 20.71 174.56 20.49 175.56 20.46 176.56 20.24 177.56 20.22 178.56 20.20 179.56 20.17 06 Aug 2008 180.00 16.03 181.00 16.03 171.48 16.92 172.48 16.87 173.48 16.82 174.48 16.58 175.48 16.53 176.48 16.48 177.48 16.35 178.48 16.18 179.48 16.14 07 Aug 2008 180.00 13.25 181.00 13.20 182.00 13.15 172.40 14.13 173.40 14.08 174.40 13.84 175.40 13.79 176.40 13.75 177.40 13.50 178.40 13.45 179.40 13.40 08 Aug 2008 180.00 10.98 181.00 10.93 182.00 10.88 183.00 10.83 173.32 11.83 174.32 11.78 175.32 11.54 176.32 11.49 177.32 11.25 178.32 11.20 179.32 11.15 09 Aug 2008 180.00 09.25 181.00 09.00 182.00 08.95 183.00 08.89 184.00 08.84 174.25 09.87 175.25 09.62 176.25 09.58 177.25 09.53 178.25 09.29 179.25 09.24 10 Aug 2008 180.00 07.54 181.00 07.49 182.00 07.23 183.00 07.18 184.00 07.12 185.00 07.06 175.17 08.14 176.17 07.89 177.17 07.85 178.17 07.80 179.17 07.55 11 Aug 2008 180.00 06.06 181.00 06.01 182.00 05.95 183.00 05.69 184.00 05.63 185.00 05.56 186.00 05.50 176.10 06.65 177.10 06.40 178.10 06.34 179.10 06.29 12 Aug 2008 180.00 04.80 181.00 04.54 182.00 04.47 183.00 04.41 184.00 04.34 185.00 04.07 186.00 04.00 187.00 03.92 177.03 05.17 178.03 04.91 179.03 04.85 13 Aug 2008 180.00 03.48 181.00 03.41 182.00 03.34 183.00 03.07 184.00 02.99 185.00 02.91 186.00 02.83 187.00 02.74 177.96 03.82 178.96 03.56 179.96 03.49 17 Aug 2008 191.71 57.88 18 Aug 2008 187.65 57.52 188.65 57.52 189.65 57.52 190.65 57.52 191.65 57.52 192.65 57.52 19 Aug 2008 184.59 52.50 185.59 52.50 186.59 52.50 187.59 52.50 188.59 52.50 189.59 52.50 190.59 52.50 191.59 52.50 192.59 52.50 193.59 52.50 20 Aug 2008 184.54 52.42 185.54 52.42 186.54 52.42 187.54 52.42 188.54 52.42 189.54 52.42 190.54 52.42 191.54 52.42 192.54 52.42 193.54 52.42 194.54 52.42 21 Aug 2008 185.49 52.36 186.49 52.36 187.49 52.36 188.49 52.36 189.49 52.36 190.49 52.36 191.49 52.36 192.49 52.36 193.49 52.36 194.49 52.36 195.49 52.36 22 Aug 2008 186.44 52.32 187.44 52.32 188.44 52.32 189.44 52.32 190.44 52.32 191.44 52.32 192.44 52.32 193.44 52.32 194.44 52.32 195.44 52.32 196.44 52.32 23 Aug 2008 187.39 52.28 188.39 52.28 189.39 52.28 190.39 52.28 191.39 52.28 192.39 52.28 193.39 52.28 194.39 52.28 195.39 52.28 196.39 52.28 197.39 52.28 24 Aug 2008 188.35 52.26 189.35 52.26 190.35 52.26 191.35 52.26 192.35 52.26 193.35 52.26 194.35 52.26 195.35 52.26 196.35 52.26 197.35 52.26 198.35 52.26 25 Aug 2008 189.31 52.25 190.31 52.25 191.31 52.25 192.31 52.25 193.31 52.25 194.31 52.25 195.31 52.25 196.31 52.25 197.31 52.25 198.31 52.25 199.31 52.25 26 Aug 2008 190.27 54.64 191.27 54.64 192.27 54.64 193.27 54.64 194.27 54.64 195.27 54.64 196.27 54.64 197.27 54.64 198.27 54.64 199.27 54.64 200.27 54.64 27 Aug 2008 191.23 54.65 192.23 54.65 193.23 54.65 194.23 54.65 195.23 54.65 196.23 54.65 197.23 54.65 198.23 54.65 199.23 54.65 200.23 54.65 201.23 54.65 28 Aug 2008 192.19 54.67 193.19 54.67 194.19 54.67 195.19 54.67 196.19 54.67 197.19 54.67 198.19 54.67 199.19 54.67 200.19 54.67 201.19 54.67 29 Aug 2008 193.16 54.70 194.16 54.70 195.16 54.70 196.16 54.70 197.16 54.70 198.16 54.70 199.16 54.70 200.16 54.70 201.16 54.70 202.16 54.70 203.16 54.70 30 Aug 2008 194.13 54.75 195.13 54.75 196.13 54.75 197.13 54.75 198.13 54.75 199.13 54.75 200.13 54.75 201.13 54.75 202.13 54.75 203.13 54.75 204.13 54.75 31 Aug 2008 195.10 55.00 196.10 55.00 197.10 55.00 198.10 55.00 199.10 55.00 200.10 55.00 201.10 55.00 202.10 55.00 203.10 55.00 204.10 55.00 205.10 55.00 01 Sep 2008 196.08 55.07 197.08 55.07 198.08 55.07 199.08 55.07 200.08 55.07 201.08 55.07 202.08 55.07 203.08 55.07 204.08 55.07 205.08 55.07 206.08 55.07 02 Sep 2008 197.06 55.15 198.06 55.15 199.06 55.15 200.06 55.15 201.06 55.15 202.06 55.15 203.06 55.15 204.06 55.15 205.06 55.15 206.06 55.15 207.06 55.15 03 Sep 2008 198.04 55.26 199.04 55.26 200.04 55.26 201.04 55.26 202.04 55.26 203.04 55.26 204.04 55.26 205.04 55.26 206.04 55.26 207.04 55.26 208.04 55.26 04 Sep 2008 199.02 55.58 200.02 55.58 201.02 55.58 202.02 55.58 203.02 55.58 204.02 55.58 205.02 55.58 206.02 55.58 207.02 55.58 208.02 55.58 209.02 55.58 05 Sep 2008 200.01 55.73 201.01 55.73 202.01 55.73 203.01 55.73 204.01 55.73 205.01 55.73 206.01 55.73 207.01 55.73 208.01 55.73 209.01 55.73 210.01 55.73 06 Sep 2008 200.99 56.10 201.99 56.10 202.99 56.10 203.99 56.10 204.99 56.10 205.99 56.10 206.99 56.10 207.99 56.10 208.99 56.10 209.99 56.10 210.99 56.10 07 Sep 2008 201.98 56.51 202.98 56.51 203.98 56.51 204.98 56.51 205.98 56.51 206.98 56.51 207.98 56.51 208.98 56.51 209.98 56.51 210.98 56.51 211.98 56.51 08 Sep 2008 202.98 56.95 203.98 56.95 204.98 56.95 205.98 56.95 206.98 56.95 207.98 56.95 208.98 56.95 209.98 56.95 210.98 56.95 211.98 56.95 212.98 56.95 09 Sep 2008 203.97 57.45 204.97 57.45 205.97 57.45 206.97 57.45 207.97 57.45 208.97 57.45 209.97 57.45 210.97 57.45 211.97 57.45 212.97 57.45 10 Sep 2008 204.97 58.00 205.97 58.00 206.97 58.00 207.97 58.00 208.97 58.00 209.97 58.00 210.97 58.00 211.97 58.00 212.97 58.00 213.97 58.00 214.97 58.00 11 Sep 2008 205.97 58.63 206.97 58.63 207.97 58.63 208.97 58.63 209.97 58.63 210.97 58.63 211.97 58.63 212.97 58.63 213.97 58.63 214.97 58.63 215.97 58.63 12 Sep 2008 206.97 58.48 207.97 58.24 208.97 58.21 209.97 58.17 210.97 58.14 211.97 58.10 212.97 58.07 213.97 58.03 214.97 57.99 215.97 57.76 13 Sep 2008 207.98 57.26 208.98 57.21 209.98 57.17 210.98 56.93 211.98 56.89 212.98 56.85 213.98 56.80 214.98 56.76 215.98 56.71 216.98 56.67 217.98 56.42 14 Sep 2008 208.98 55.99 209.98 55.94 210.98 55.89 211.98 55.84 212.98 55.79 213.98 55.54 214.98 55.49 215.98 55.44 216.98 55.39 217.98 55.34 15 Sep 2008 209.99 54.67 210.99 54.62 211.99 54.57 212.99 54.51 213.99 54.45 214.99 54.40 215.99 54.34 216.99 54.09 217.99 54.03 218.99 53.97 219.99 53.91 16 Sep 2008 211.01 53.32 212.01 53.27 213.01 53.21 214.01 53.15 215.01 53.09 216.01 53.02 217.01 52.96 218.01 52.90 219.01 52.64 220.01 52.58 221.01 52.51 17 Sep 2008 212.02 51.94 213.02 51.88 214.02 51.82 215.02 51.75 216.02 51.69 217.02 51.62 218.02 51.56 219.02 51.29 220.02 51.23 221.02 51.16 222.02 51.10 18 Sep 2008 213.04 50.53 214.04 50.47 215.04 50.40 216.04 50.34 217.04 50.27 218.04 50.20 219.04 49.94 220.04 49.87 221.04 49.80 222.04 49.73 223.04 49.67 19 Sep 2008 214.06 49.09 215.06 49.02 216.06 48.95 217.06 48.89 218.06 48.82 219.06 48.75 220.06 48.48 221.06 48.42 222.06 48.35 223.06 48.28 224.06 48.21 20 Sep 2008 215.08 66.50 216.08 66.50 217.08 66.50 218.08 66.50 219.08 66.50 220.08 66.50 221.08 66.50 222.08 66.50 223.08 66.50 224.08 66.50 225.08 66.50 21 Sep 2008 216.10 73.79 217.10 73.79 218.10 73.79 219.10 73.79 220.10 73.79 221.10 73.79 222.10 73.79 223.10 73.79 224.10 73.79 225.10 73.79 226.10 73.79 22 Sep 2008 217.12 87.18 218.12 87.18 219.12 87.18 220.12 87.18 221.12 87.18 222.12 87.18 223.12 87.18 224.12 87.18 225.12 87.18 226.12 87.18 227.12 87.18 23 Sep 2008 218.15 80.66 219.15 80.66 220.15 80.66 221.15 80.66 222.15 80.66 223.15 80.66 224.15 80.66 225.15 80.66 226.15 80.66 227.15 80.66 228.15 80.66 24 Sep 2008 219.18 82.19 220.18 82.19 221.18 82.19 222.18 82.19 223.18 82.19 224.18 82.19 225.18 82.19 226.18 82.19 227.18 82.19 228.18 82.19 229.18 82.19 25 Sep 2008 220.21 83.53 221.21 83.53 222.21 83.53 223.21 83.53 224.21 83.53 225.21 83.53 226.21 83.53 227.21 83.53 228.21 83.53 229.21 83.53 230.21 83.53 26 Sep 2008 221.24 84.71 222.24 84.71 223.24 84.71 224.24 84.71 225.24 84.71 226.24 84.71 227.24 84.71 228.24 84.71 229.24 84.71 230.24 84.71 231.24 84.71 27 Sep 2008 222.28 85.99 223.28 85.99 224.28 85.99 225.28 85.99 226.28 85.99 227.28 85.99 228.28 85.99 229.28 85.99 230.28 85.99 231.28 85.99 232.28 85.99 28 Sep 2008 223.32 87.05 224.32 87.05 225.32 87.05 226.32 87.05 227.32 87.05 228.32 87.05 229.32 87.05 230.32 87.05 231.32 87.05 232.32 87.05 233.32 87.05 29 Sep 2008 224.35 71.86 225.35 71.86 226.35 71.86 227.35 71.86 228.35 71.86 229.35 71.86 230.35 71.86 231.35 71.86 232.35 71.86 233.35 71.86 234.35 71.86 30 Sep 2008 225.39 68.43 226.39 68.43 227.39 68.43 228.39 68.43 229.39 68.43 230.39 68.43 231.39 68.43 232.39 68.43 233.39 68.43 234.39 68.43 235.39 68.43 01 Oct 2008 226.43 65.91 227.43 65.91 228.43 65.91 229.43 65.91 230.43 65.91 231.43 65.91 232.43 65.91 233.43 65.91 234.43 65.91 235.43 65.91 236.43 65.91 02 Oct 2008 227.48 55.51 228.48 55.51 229.48 55.51 230.48 55.51 231.48 55.51 232.48 55.51 233.48 55.51 234.48 55.51 235.48 55.51 236.48 55.51 237.48 55.51 03 Oct 2008 228.52 54.91 229.52 54.91 230.52 54.91 231.52 54.91 232.52 54.91 233.52 54.91 234.52 54.91 235.52 54.91 236.52 54.91 237.52 54.91 238.52 54.91 04 Oct 2008 229.57 54.43 230.57 54.43 231.57 54.43 232.57 54.43 233.57 54.43 234.57 54.43 235.57 54.43 236.57 54.43 237.57 54.43 238.57 54.43 239.57 54.43 05 Oct 2008 230.61 54.04 231.61 54.04 232.61 54.04 233.61 54.04 234.61 54.04 235.61 54.04 236.61 54.04 237.61 54.04 238.61 54.04 239.61 54.04 240.61 54.04 06 Oct 2008 231.66 53.71 232.66 53.71 233.66 53.71 234.66 53.71 235.66 53.71 236.66 53.71 237.66 53.71 238.66 53.71 239.66 53.71 240.66 53.71 241.66 53.71 07 Oct 2008 232.71 53.44 233.71 53.44 234.71 53.44 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 08 Oct 2008 233.76 55.55 234.76 55.55 235.76 55.55 236.76 55.55 237.76 55.55 238.76 55.55 239.76 55.55 240.76 55.55 241.76 55.55 242.76 55.55 243.76 55.55 09 Oct 2008 234.81 55.46 235.81 55.46 236.81 55.46 237.81 55.46 238.81 55.46 239.81 55.46 240.81 55.46 241.81 55.46 242.81 55.46 243.81 55.46 10 Oct 2008 235.86 55.66 236.86 55.66 237.86 55.66 238.86 55.66 239.86 55.66 240.86 55.66 241.86 55.66 242.86 55.66 243.86 55.66 244.86 55.66 245.86 55.66 11 Oct 2008 236.91 55.52 237.91 55.52 238.91 55.52 239.91 55.52 240.91 55.52 241.91 55.52 242.91 55.52 243.91 55.52 244.91 55.52 245.91 55.52 246.91 55.52 12 Oct 2008 237.97 55.20 238.97 55.20 239.97 55.20 240.97 55.20 241.97 55.20 242.97 55.20 243.97 55.20 244.97 55.20 245.97 55.20 246.97 55.20 247.97 55.20 13 Oct 2008 239.02 55.11 240.02 55.11 241.02 55.11 242.02 55.11 243.02 55.11 244.02 55.11 245.02 55.11 246.02 55.11 247.02 55.11 248.02 55.11 249.02 55.11 14 Oct 2008 240.08 55.03 241.08 55.03 242.08 55.03 243.08 55.03 244.08 55.03 245.08 55.03 246.08 55.03 247.08 55.03 248.08 55.03 249.08 55.03 250.08 55.03 15 Oct 2008 241.13 54.97 242.13 54.97 243.13 54.97 244.13 54.97 245.13 54.97 246.13 54.97 247.13 54.97 248.13 54.97 249.13 54.97 250.13 54.97 251.13 54.97 16 Oct 2008 242.19 54.72 243.19 54.72 244.19 54.72 245.19 54.72 246.19 54.72 247.19 54.72 248.19 54.72 249.19 54.72 250.19 54.72 251.19 54.72 252.19 54.72 17 Oct 2008 243.24 54.69 244.24 54.69 245.24 54.69 246.24 54.69 247.24 54.69 248.24 54.69 249.24 54.69 250.24 54.69 251.24 54.69 252.24 54.69 253.24 54.69 18 Oct 2008 244.30 54.66 245.30 54.66 246.30 54.66 247.30 54.66 248.30 54.66 249.30 54.66 250.30 54.66 251.30 54.66 252.30 54.66 253.30 54.66 254.30 54.66 19 Oct 2008 245.35 54.65 246.35 54.65 247.35 54.65 248.35 54.65 249.35 54.65 250.35 54.65 251.35 54.65 252.35 54.65 253.35 54.65 254.35 54.65 255.35 54.65 20 Oct 2008 246.41 54.64 247.41 54.64 248.41 54.64 249.41 54.64 250.41 54.64 251.41 54.64 252.41 54.64 253.41 54.64 254.41 54.64 255.41 54.64 256.41 54.64 21 Oct 2008 247.46 54.65 248.46 54.65 249.46 54.65 250.46 54.65 251.46 54.65 252.46 54.65 253.46 54.65 254.46 54.65 255.46 54.65 256.46 54.65 257.46 54.65 22 Oct 2008 248.52 54.67 249.52 54.67 250.52 54.67 251.52 54.67 252.52 54.67 253.52 54.67 254.52 54.67 255.52 54.67 256.52 54.67 257.52 54.67 258.52 54.67 23 Oct 2008 249.57 54.70 250.57 54.70 251.57 54.70 252.57 54.70 253.57 54.70 254.57 54.70 255.57 54.70 256.57 54.70 257.57 54.70 258.57 54.70 259.57 54.70 24 Oct 2008 250.63 54.74 251.63 54.74 252.63 54.74 253.63 54.74 254.63 54.74 255.63 54.74 256.63 54.74 257.63 54.74 258.63 54.74 259.63 54.74 260.63 54.74 25 Oct 2008 251.68 54.99 252.68 54.99 253.68 54.99 254.68 54.99 255.68 54.99 256.68 54.99 257.68 54.99 258.68 54.99 259.68 54.99 260.68 54.99 261.68 54.99 26 Oct 2008 252.74 55.06 253.74 55.06 254.74 55.06 255.74 55.06 256.74 55.06 257.74 55.06 258.74 55.06 259.74 55.06 260.74 55.06 261.74 55.06 262.74 55.06 27 Oct 2008 253.79 55.14 254.79 55.14 255.79 55.14 256.79 55.14 257.79 55.14 258.79 55.14 259.79 55.14 260.79 55.14 261.79 55.14 262.79 55.14 263.79 55.14 28 Oct 2008 254.84 55.24 255.84 55.24 256.84 55.24 257.84 55.24 258.84 55.24 259.84 55.24 260.84 55.24 261.84 55.24 262.84 55.24 263.84 55.24 264.84 55.24 29 Oct 2008 255.89 55.56 256.89 55.56 257.89 55.56 258.89 55.56 259.89 55.56 260.89 55.56 261.89 55.56 262.89 55.56 263.89 55.56 264.89 55.56 265.89 55.56 30 Oct 2008 256.94 55.18 257.94 54.94 258.94 54.88 259.94 54.80 260.94 54.88 261.94 54.73 262.94 54.75 263.94 54.52 264.94 54.45 265.94 54.52 266.94 54.32 31 Oct 2008 257.99 53.41 258.99 53.42 259.99 53.38 260.99 53.31 261.99 53.18 262.99 53.00 263.99 52.95 264.99 53.02 265.99 52.80 266.99 52.86 267.99 52.77 01 Nov 2008 259.04 51.57 260.04 51.56 261.04 51.49 262.04 51.35 263.04 51.33 264.04 51.22 265.04 51.18 266.04 51.19 267.04 51.01 268.04 51.11 269.04 51.00 02 Nov 2008 260.09 49.85 261.09 49.79 262.09 49.72 263.09 49.65 264.09 49.58 265.09 49.51 266.09 49.43 267.09 49.35 268.09 49.21 269.09 49.19 270.09 48.70 03 Nov 2008 261.14 48.28 262.14 48.21 263.14 48.13 264.14 48.05 265.14 47.97 266.14 47.89 267.14 47.80 268.14 47.72 269.14 47.63 270.14 47.53 271.14 47.24 04 Nov 2008 262.19 46.49 263.19 46.40 264.19 46.32 265.19 46.23 266.19 46.14 267.19 46.05 268.19 45.96 269.19 45.87 270.19 45.77 271.19 45.87 272.19 45.78 05 Nov 2008 263.23 44.88 264.23 44.80 265.23 44.71 266.23 44.61 267.23 44.52 268.23 44.43 269.23 44.33 270.23 44.23 271.23 44.14 272.23 44.04 273.23 43.93 06 Nov 2008 264.27 43.09 265.27 43.00 266.27 42.91 267.27 42.82 268.27 42.72 269.27 42.63 270.27 42.53 271.27 42.43 272.27 42.33 273.27 42.23 274.27 42.13 07 Nov 2008 265.32 41.53 266.32 41.44 267.32 41.35 268.32 41.25 269.32 41.16 270.32 40.87 271.32 40.77 272.32 40.68 273.32 40.78 274.32 40.68 275.32 40.59 08 Nov 2008 266.36 40.00 267.36 39.91 268.36 39.82 269.36 39.53 270.36 39.44 271.36 39.35 272.36 39.26 273.36 39.17 274.36 39.08 275.36 38.99 276.36 38.89 09 Nov 2008 267.40 38.52 268.40 38.44 269.40 38.35 270.40 38.06 271.40 37.98 272.40 37.89 273.40 37.80 274.40 37.72 275.40 37.63 276.40 37.54 277.40 37.46 10 Nov 2008 268.44 37.09 269.44 37.00 270.44 36.92 271.44 36.84 272.44 36.56 273.44 36.48 274.44 36.39 275.44 36.31 276.44 36.23 277.44 36.15 278.44 36.07 11 Nov 2008 269.47 35.89 270.47 35.61 271.47 35.53 272.47 35.45 273.47 35.38 274.47 35.30 275.47 35.22 276.47 34.95 277.47 34.87 278.47 34.79 279.47 34.71 12 Nov 2008 270.51 34.51 271.51 34.44 272.51 34.37 273.51 34.29 274.51 34.02 275.51 33.95 276.51 33.87 277.51 33.80 278.51 33.73 279.51 33.65 280.51 33.58 13 Nov 2008 271.54 33.34 272.54 33.27 273.54 33.20 274.54 32.93 275.54 32.86 276.54 32.79 277.54 32.72 278.54 32.65 279.54 32.38 280.54 32.31 281.54 32.24 14 Nov 2008 272.57 65.69 273.57 65.69 274.57 65.69 275.57 65.69 276.57 65.69 277.57 65.69 278.57 65.69 279.57 65.69 280.57 65.69 281.57 65.69 282.57 65.69 15 Nov 2008 273.60 72.11 274.60 72.11 275.60 72.11 276.60 72.11 277.60 72.11 278.60 72.11 279.60 72.11 280.60 72.11 281.60 72.11 282.60 72.11 283.60 72.11 16 Nov 2008 274.63 84.88 275.63 84.88 276.63 84.88 277.63 84.88 278.63 84.88 279.63 84.88 280.63 84.88 281.63 84.88 282.63 84.88 283.63 84.88 284.63 84.88 17 Nov 2008 275.66 95.42 276.66 95.42 277.66 95.42 278.66 95.42 279.66 95.42 280.66 95.42 281.66 95.42 282.66 95.42 283.66 95.42 284.66 95.42 285.66 95.42 18 Nov 2008 276.68 95.91 277.68 95.91 278.68 95.91 279.68 95.91 280.68 95.91 281.68 95.91 282.68 95.91 283.68 95.91 284.68 95.91 285.68 95.91 286.68 95.91 19 Nov 2008 277.71 95.91 278.71 95.91 279.71 95.91 280.71 95.91 281.71 95.91 282.71 95.91 283.71 95.91 284.71 95.91 285.71 95.91 286.71 95.91 287.71 95.91 20 Nov 2008 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 21 Nov 2008 279.75 93.83 280.75 93.83 281.75 93.83 282.75 93.83 283.75 93.83 284.75 93.83 285.75 93.83 286.75 93.83 287.75 93.83 288.75 93.83 289.75 93.83 22 Nov 2008 280.77 78.64 281.77 78.36 282.77 78.29 283.77 78.22 284.77 78.14 285.77 78.07 286.77 78.00 287.77 77.92 288.77 77.85 289.77 77.78 290.77 77.71 23 Nov 2008 281.78 67.61 282.78 67.61 283.78 67.61 284.78 67.61 285.78 67.61 286.78 67.61 287.78 67.61 288.78 67.61 289.78 67.61 290.78 67.61 291.78 67.61 24 Nov 2008 282.80 64.23 283.80 64.23 284.80 64.23 285.80 64.23 286.80 64.23 287.80 64.23 288.80 64.23 289.80 64.23 290.80 64.23 291.80 64.23 292.80 64.23 25 Nov 2008 283.81 62.01 284.81 62.01 285.81 62.01 286.81 62.01 287.81 62.01 288.81 62.01 289.81 62.01 290.81 62.01 291.81 62.01 292.81 62.01 293.81 62.01 26 Nov 2008 284.82 60.63 285.82 60.63 286.82 60.63 287.82 60.63 288.82 60.63 289.82 60.63 290.82 60.63 291.82 60.63 292.82 60.63 293.82 60.63 294.82 60.63 27 Nov 2008 285.83 59.40 286.83 59.40 287.83 59.40 288.83 59.40 289.83 59.40 290.83 59.40 291.83 59.40 292.83 59.40 293.83 59.40 294.83 59.40 295.83 59.40 28 Nov 2008 286.84 58.50 287.84 58.50 288.84 58.50 289.84 58.50 290.84 58.50 291.84 58.50 292.84 58.50 293.84 58.50 294.84 58.50 295.84 58.50 296.84 58.50 29 Nov 2008 287.84 57.70 288.84 57.70 289.84 57.70 290.84 57.70 291.84 57.70 292.84 57.70 293.84 57.70 294.84 57.70 295.84 57.70 296.84 57.70 297.84 57.70 30 Nov 2008 288.85 57.16 289.85 57.16 290.85 57.16 291.85 57.16 292.85 57.16 293.85 57.16 294.85 57.16 295.85 57.16 296.85 57.16 297.85 57.16 298.85 57.16 01 Dec 2008 289.85 56.68 290.85 56.68 291.85 56.68 292.85 56.68 293.85 56.68 294.85 56.68 295.85 56.68 296.85 56.68 297.85 56.68 298.85 56.68 299.85 56.68 02 Dec 2008 290.85 56.24 291.85 56.24 292.85 56.24 293.85 56.24 294.85 56.24 295.85 56.24 296.85 56.24 297.85 56.24 298.85 56.24 299.85 56.24 300.85 56.24 03 Dec 2008 291.84 56.05 292.84 56.05 293.84 56.05 294.84 56.05 295.84 56.05 296.84 56.05 297.84 56.05 298.84 56.05 299.84 56.05 300.84 56.05 301.84 56.05 04 Dec 2008 292.84 55.68 293.84 55.68 294.84 55.68 295.84 55.68 296.84 55.68 297.84 55.68 298.84 55.68 299.84 55.68 300.84 55.68 301.84 55.68 302.84 55.68 05 Dec 2008 293.83 55.54 294.83 55.54 295.83 55.54 296.83 55.54 297.83 55.54 298.83 55.54 299.83 55.54 300.83 55.54 301.83 55.54 302.83 55.54 303.83 55.54 06 Dec 2008 294.83 55.23 295.83 55.23 296.83 55.23 297.83 55.23 298.83 55.23 299.83 55.23 300.83 55.23 301.83 55.23 302.83 55.23 303.83 55.23 304.83 55.23 07 Dec 2008 295.82 55.13 296.82 55.13 297.82 55.13 298.82 55.13 299.82 55.13 300.82 55.13 301.82 55.13 302.82 55.13 303.82 55.13 304.82 55.13 305.82 55.13 08 Dec 2008 296.81 55.05 297.81 55.05 298.81 55.05 299.81 55.05 300.81 55.05 301.81 55.05 302.81 55.05 303.81 55.05 304.81 55.05 305.81 55.05 306.81 55.05 09 Dec 2008 297.79 54.98 298.79 54.98 299.79 54.98 300.79 54.98 301.79 54.98 302.79 54.98 303.79 54.98 304.79 54.98 305.79 54.98 306.79 54.98 307.79 54.98 10 Dec 2008 298.78 54.73 299.78 54.73 300.78 54.73 301.78 54.73 302.78 54.73 303.78 54.73 304.78 54.73 305.78 54.73 306.78 54.73 307.78 54.73 308.78 54.73 11 Dec 2008 299.76 54.69 300.76 54.69 301.76 54.69 302.76 54.69 303.76 54.69 304.76 54.69 305.76 54.69 306.76 54.69 307.76 54.69 308.76 54.69 309.76 54.69 12 Dec 2008 300.75 54.67 301.75 54.67 302.75 54.67 303.75 54.67 304.75 54.67 305.75 54.67 306.75 54.67 307.75 54.67 308.75 54.67 309.75 54.67 13 Dec 2008 301.73 54.65 302.73 54.65 303.73 54.65 304.73 54.65 305.73 54.65 306.73 54.65 307.73 54.65 308.73 54.55 309.73 54.50 310.73 54.40 14 Dec 2008 302.71 54.49 303.71 54.32 304.71 54.11 305.71 54.07 306.71 53.78 307.71 53.64 308.71 53.42 309.71 53.32 310.71 53.08 311.71 53.07 15 Dec 2008 303.68 53.04 304.68 52.83 305.68 52.53 306.68 52.32 307.68 52.12 308.68 52.04 309.68 51.79 310.68 51.79 311.68 51.63 312.68 51.50 313.68 51.22 16 Dec 2008 304.66 51.01 305.66 50.96 306.66 50.68 307.66 50.50 308.66 50.35 309.66 50.24 310.66 49.99 311.66 50.01 312.66 49.70 313.66 49.70 314.66 49.61 17 Dec 2008 305.64 48.83 306.64 48.73 307.64 48.52 308.64 48.42 309.64 48.32 310.64 48.22 311.64 48.12 312.64 48.20 313.64 48.08 314.64 47.95 315.64 47.82 18 Dec 2008 306.61 47.01 307.61 47.10 308.61 46.99 309.61 46.87 310.61 46.75 311.61 46.62 312.61 46.48 313.61 46.54 314.61 46.40 315.61 46.24 316.61 46.29 19 Dec 2008 307.58 45.40 308.58 45.27 309.58 45.13 310.58 44.99 311.58 45.04 312.58 44.89 313.58 44.73 314.58 44.57 315.58 44.60 316.58 44.42 317.58 44.44 20 Dec 2008 308.55 43.49 309.55 43.33 310.55 43.37 311.55 43.21 312.55 43.04 313.55 42.87 314.55 42.89 315.55 42.70 316.55 42.52 317.55 42.52 318.55 42.33 21 Dec 2008 309.52 41.49 310.52 41.52 311.52 41.34 312.52 41.17 313.52 40.98 314.52 40.99 315.52 40.80 316.52 40.61 317.52 40.61 318.52 40.41 319.52 40.41 22 Dec 2008 310.49 39.57 311.49 39.39 312.49 39.20 313.49 39.01 314.49 38.82 315.49 38.83 316.49 38.64 317.49 38.44 318.49 38.44 319.49 38.24 320.49 38.04 23 Dec 2008 311.46 37.56 312.46 37.38 313.46 37.19 314.46 37.01 315.46 36.82 316.46 36.83 317.46 36.64 318.46 36.45 319.46 36.46 320.46 36.27 321.46 36.08 24 Dec 2008 312.43 35.63 313.43 35.45 314.43 35.27 315.43 35.09 316.43 35.11 317.43 34.93 318.43 34.75 319.43 34.58 320.43 34.40 321.43 34.42 322.43 34.25 25 Dec 2008 313.39 33.99 314.39 33.63 315.39 33.66 316.39 33.49 317.39 33.33 318.39 33.17 319.39 33.00 320.39 32.84 321.39 32.68 322.39 32.53 323.39 32.57 26 Dec 2008 314.36 32.28 315.36 32.13 316.36 31.98 317.36 31.83 318.36 31.68 319.36 31.54 320.36 31.39 321.36 31.25 322.36 31.11 323.36 30.97 324.36 31.03 27 Dec 2008 315.32 30.90 316.32 30.56 317.32 30.43 318.32 30.30 319.32 30.16 320.32 30.04 321.32 29.91 322.32 29.78 323.32 29.66 324.32 29.54 325.32 29.62 28 Dec 2008 316.29 29.43 317.29 29.31 318.29 29.19 319.29 29.08 320.29 28.96 321.29 28.85 322.29 28.74 323.29 28.63 324.29 28.52 325.29 28.37 326.29 27.86