;;File created using SAA zone 5 02 Jul 2007 128.96 67.25 129.96 67.25 130.96 67.25 131.96 67.25 132.96 67.25 133.96 67.25 134.96 67.25 135.96 67.25 136.96 67.25 137.96 67.25 138.96 67.25 139.96 67.25 140.96 67.15 141.96 67.10 142.96 67.04 143.96 66.98 144.96 66.73 145.96 66.67 146.96 66.62 147.96 66.56 148.96 66.51 149.96 66.45 150.96 66.20 151.96 66.14 152.96 66.09 153.96 66.04 154.96 65.98 155.96 65.93 156.96 65.88 157.96 65.83 158.96 65.58 03 Jul 2007 129.88 67.46 130.88 67.40 131.88 67.14 132.88 66.88 133.88 66.82 134.88 66.56 135.88 66.50 136.88 66.24 137.88 66.18 138.88 65.92 139.88 65.86 140.88 65.81 141.88 65.55 142.88 65.49 143.88 65.43 144.88 65.38 145.88 65.12 146.88 65.07 147.88 65.01 148.88 64.95 149.88 64.90 150.88 64.84 151.88 64.79 152.88 64.73 153.88 64.48 154.88 64.42 155.88 64.37 156.88 64.31 157.88 64.26 158.88 64.21 159.88 63.95 04 Jul 2007 130.80 65.62 131.80 65.56 132.80 65.30 133.80 65.04 134.80 64.98 135.80 64.72 136.80 64.66 137.80 64.40 138.80 64.34 139.80 64.28 140.80 64.03 141.80 63.97 142.80 63.91 143.80 63.65 144.80 63.59 145.80 63.54 146.80 63.48 147.80 63.22 148.80 63.16 149.80 63.11 150.80 63.05 151.80 62.99 152.80 62.94 153.80 62.88 154.80 62.82 155.80 62.76 156.80 62.71 157.80 62.65 158.80 62.59 159.80 62.34 160.80 62.08 05 Jul 2007 131.71 63.44 132.71 63.38 133.71 63.12 134.71 62.86 135.71 62.80 136.71 62.54 137.71 62.48 138.71 62.22 139.71 62.16 140.71 62.10 141.71 61.84 142.71 61.78 143.71 61.72 144.71 61.46 145.71 61.40 146.71 61.34 147.71 61.28 148.71 61.22 149.71 61.16 150.71 60.90 151.71 60.84 152.71 60.78 153.71 60.73 154.71 60.67 155.71 60.61 156.71 60.55 157.71 60.49 158.71 60.42 159.71 60.36 160.71 60.10 161.71 59.84 06 Jul 2007 132.63 60.74 133.63 60.67 134.63 60.41 135.63 60.35 136.63 60.09 137.63 59.83 138.63 59.77 139.63 59.71 140.63 59.45 141.63 59.38 142.63 59.12 143.63 59.06 144.63 59.00 145.63 58.94 146.63 58.68 147.63 58.61 148.63 58.55 149.63 58.49 150.63 58.43 151.63 58.36 152.63 58.30 153.63 58.24 154.63 58.18 155.63 58.11 156.63 58.05 157.63 57.99 158.63 57.93 159.63 57.86 160.63 57.60 161.63 57.34 162.63 57.07 07 Jul 2007 133.54 70.72 134.54 70.72 135.54 70.72 136.54 70.72 137.54 70.72 138.54 70.72 139.54 70.72 140.54 70.72 141.54 70.72 142.54 70.72 143.54 70.72 144.54 70.72 145.54 70.72 146.54 70.72 147.54 70.72 148.54 70.72 149.54 70.72 150.54 70.72 151.54 70.72 152.54 70.72 153.54 70.72 154.54 70.72 155.54 70.72 156.54 70.72 157.54 70.72 158.54 70.72 159.54 70.72 160.54 70.72 161.54 70.72 162.54 70.72 163.54 70.72 08 Jul 2007 134.46 66.71 135.46 66.71 136.46 66.71 137.46 66.71 138.46 66.71 139.46 66.71 140.46 66.71 141.46 66.71 142.46 66.71 143.46 66.71 144.46 66.71 145.46 66.71 146.46 66.71 147.46 66.71 148.46 66.71 149.46 66.71 150.46 66.71 151.46 66.71 152.46 66.71 153.46 66.71 154.46 66.71 155.46 66.71 156.46 66.71 157.46 66.71 158.46 66.71 159.46 66.71 160.46 66.71 161.46 66.71 162.46 66.71 163.46 66.71 164.46 66.71 09 Jul 2007 135.37 64.81 136.37 64.81 137.37 64.81 138.37 64.81 139.37 64.81 140.37 64.81 141.37 64.81 142.37 64.81 143.37 64.81 144.37 64.81 145.37 64.81 146.37 64.81 147.37 64.81 148.37 64.81 149.37 64.81 150.37 64.81 151.37 64.81 152.37 64.81 153.37 64.81 154.37 64.81 155.37 64.81 156.37 64.81 157.37 64.81 158.37 64.81 159.37 64.81 160.37 64.81 161.37 64.81 162.37 64.81 163.37 64.81 164.37 64.81 165.37 64.81 10 Jul 2007 136.28 64.02 137.28 64.02 138.28 64.02 139.28 64.02 140.28 64.02 141.28 64.02 142.28 64.02 143.28 64.02 144.28 64.02 145.28 64.02 146.28 64.02 147.28 64.02 148.28 64.02 149.28 64.02 150.28 64.02 151.28 64.02 152.28 64.02 153.28 64.02 154.28 64.02 155.28 64.02 156.28 64.02 157.28 64.02 158.28 64.02 159.28 64.02 160.28 64.02 161.28 64.02 162.28 64.02 163.28 64.02 164.28 64.02 165.28 64.02 166.28 64.02 11 Jul 2007 137.20 35.65 138.20 35.38 139.20 35.31 140.20 35.04 141.20 34.97 142.20 34.69 143.20 34.62 144.20 34.35 145.20 34.28 146.20 34.21 147.20 34.14 148.20 33.87 149.20 33.80 150.20 33.73 151.20 33.66 152.20 33.59 153.20 33.52 154.20 33.45 155.20 33.18 156.20 33.11 157.20 33.04 158.20 32.97 159.20 32.91 160.20 32.84 161.20 32.77 162.20 32.70 163.20 32.63 164.20 32.36 165.20 32.09 166.20 31.83 167.20 31.56 12 Jul 2007 138.11 31.00 139.11 30.73 140.11 30.66 141.11 30.39 142.11 30.32 143.11 30.05 144.11 29.98 145.11 29.91 146.11 29.64 147.11 29.57 148.11 29.50 149.11 29.43 150.11 29.16 151.11 29.09 152.11 29.02 153.11 28.96 154.11 28.89 155.11 28.82 156.11 28.75 157.11 28.68 158.11 28.62 159.11 28.55 160.11 28.48 161.11 28.36 162.11 28.03 163.11 27.90 164.11 27.78 165.11 27.65 166.11 27.48 167.11 27.22 168.11 26.95 13 Jul 2007 139.02 29.78 140.02 29.51 141.02 29.44 142.02 29.17 143.02 29.10 144.02 29.03 145.02 28.77 146.02 28.70 147.02 28.43 148.02 28.36 149.02 28.30 150.02 28.23 151.02 28.16 152.02 27.89 153.02 27.83 154.02 27.76 155.02 27.70 156.02 27.63 157.02 27.57 158.02 27.37 159.02 27.04 160.02 26.91 161.02 26.59 162.02 26.46 163.02 26.34 164.02 26.22 165.02 26.10 166.02 25.98 167.02 26.06 168.02 25.95 169.02 25.81 14 Jul 2007 139.93 29.20 140.93 29.13 141.93 28.86 142.93 28.80 143.93 28.53 144.93 28.46 145.93 28.20 146.93 28.13 147.93 28.07 148.93 27.81 149.93 27.74 150.93 27.68 151.93 27.62 152.93 27.55 153.93 27.29 154.93 26.96 155.93 26.63 156.93 26.31 157.93 26.18 158.93 26.06 159.93 25.94 160.93 25.83 161.93 25.71 162.93 25.60 163.93 25.49 164.93 25.38 165.93 25.28 166.93 25.38 167.93 25.28 168.93 25.18 169.93 25.08 15 Jul 2007 140.84 28.88 141.84 28.82 142.84 28.56 143.84 28.50 144.84 28.23 145.84 28.17 146.84 27.91 147.84 27.85 148.84 27.75 149.84 27.42 150.84 27.09 151.84 26.76 152.84 26.44 153.84 26.12 154.84 26.00 155.84 25.89 156.84 25.58 157.84 25.47 158.84 25.37 159.84 25.27 160.84 25.37 161.84 25.27 162.84 25.18 163.84 25.09 164.84 25.00 165.84 24.91 166.84 24.83 167.84 24.75 168.84 24.87 169.84 24.80 170.84 24.73 16 Jul 2007 141.75 28.72 142.75 28.60 143.75 28.26 144.75 27.93 145.75 27.60 146.75 27.28 147.75 26.96 148.75 26.65 149.75 26.34 150.75 26.03 151.75 25.76 152.75 25.71 153.75 25.65 154.75 25.60 155.75 25.55 156.75 25.30 157.75 25.24 158.75 25.19 159.75 25.14 160.75 25.09 161.75 25.04 162.75 24.99 163.75 24.94 164.75 24.89 165.75 24.84 166.75 24.79 167.75 24.69 168.75 24.63 169.75 24.58 170.75 24.53 171.75 24.48 17 Jul 2007 142.65 26.66 143.65 26.35 144.65 26.05 145.65 25.87 146.65 25.82 147.65 25.57 148.65 25.52 149.65 25.27 150.65 25.22 151.65 25.17 152.65 24.93 153.65 24.88 154.65 24.83 155.65 24.78 156.65 24.74 157.65 24.49 158.65 24.44 159.65 24.40 160.65 24.35 161.65 24.30 162.65 24.26 163.65 24.21 164.65 24.17 165.65 23.92 166.65 23.88 167.65 23.83 168.65 23.79 169.65 23.76 170.65 23.73 171.65 23.71 172.65 23.68 18 Jul 2007 143.56 23.34 144.56 23.10 145.56 23.05 146.56 22.81 147.56 22.77 148.56 22.52 149.56 22.48 150.56 22.24 151.56 22.19 152.56 22.15 153.56 21.91 154.56 21.87 155.56 21.82 156.56 21.78 157.56 21.74 158.56 21.50 159.56 21.46 160.56 21.42 161.56 21.38 162.56 21.34 163.56 21.29 164.56 21.05 165.56 21.01 166.56 20.97 167.56 20.93 168.56 20.89 169.56 20.85 170.56 20.68 171.56 20.47 172.56 20.47 173.56 20.47 19 Jul 2007 144.47 20.45 145.47 20.21 146.47 20.19 147.47 20.13 148.47 20.09 149.47 19.85 150.47 19.81 151.47 19.78 152.47 19.54 153.47 19.50 154.47 19.47 155.47 19.23 156.47 19.19 157.47 19.16 158.47 18.92 159.47 18.88 160.47 18.85 161.47 18.81 162.47 18.77 163.47 18.74 164.47 18.50 165.47 18.46 166.47 18.42 167.47 18.39 168.47 18.35 169.47 18.31 170.47 18.27 171.47 18.03 172.47 17.94 173.47 17.75 174.47 17.76 20 Jul 2007 145.38 17.78 146.38 17.58 147.38 17.59 148.38 17.59 149.38 17.60 150.38 17.41 151.38 17.42 152.38 17.44 153.38 17.27 154.38 17.23 155.38 17.20 156.38 16.97 157.38 16.94 158.38 16.91 159.38 16.67 160.38 16.64 161.38 16.61 162.38 16.57 163.38 16.54 164.38 16.31 165.38 16.27 166.38 16.24 167.38 16.20 168.38 16.17 169.38 16.13 170.38 16.09 171.38 16.05 172.38 15.82 173.38 15.58 174.38 15.53 175.38 15.56 21 Jul 2007 146.28 15.60 147.28 15.63 148.28 15.66 149.28 15.49 150.28 15.52 151.28 15.56 152.28 15.39 153.28 15.42 154.28 15.44 155.28 15.41 156.28 15.18 157.28 15.15 158.28 15.12 159.28 15.09 160.28 14.86 161.28 14.83 162.28 14.80 163.28 14.77 164.28 14.74 165.28 14.51 166.28 14.47 167.28 14.44 168.28 14.40 169.28 14.37 170.28 14.33 171.28 14.29 172.28 14.26 173.28 14.02 174.28 13.78 175.28 13.65 176.28 13.68 22 Jul 2007 147.19 13.56 148.19 13.61 149.19 13.46 150.19 13.51 151.19 13.56 152.19 13.41 153.19 13.46 154.19 13.51 155.19 13.54 156.19 13.41 157.19 13.29 158.19 13.26 159.19 13.23 160.19 13.20 161.19 12.98 162.19 12.95 163.19 12.92 164.19 12.89 165.19 12.65 166.19 12.62 167.19 12.59 168.19 12.55 169.19 12.52 170.19 12.48 171.19 12.44 172.19 12.40 173.19 12.36 174.19 12.12 175.19 11.88 176.19 11.77 177.19 11.41 23 Jul 2007 148.10 11.76 149.10 11.82 150.10 11.89 151.10 11.75 152.10 11.81 153.10 11.87 154.10 11.74 155.10 11.80 156.10 11.86 157.10 11.72 158.10 11.66 159.10 11.63 160.10 11.61 161.10 11.58 162.10 11.35 163.10 11.32 164.10 11.29 165.10 11.26 166.10 11.02 167.10 10.99 168.10 10.95 169.10 10.92 170.10 10.88 171.10 10.84 172.10 10.80 173.10 10.75 174.10 10.71 175.10 10.66 176.10 10.42 177.10 10.17 178.10 09.92 24 Jul 2007 149.01 10.28 150.01 10.35 151.01 10.42 152.01 10.29 153.01 10.36 154.01 10.23 155.01 10.30 156.01 10.37 157.01 10.24 158.01 10.31 159.01 10.21 160.01 10.18 161.01 10.15 162.01 10.12 163.01 09.89 164.01 09.86 165.01 09.82 166.01 09.79 167.01 09.55 168.01 09.51 169.01 09.47 170.01 09.43 171.01 09.39 172.01 09.34 173.01 09.30 174.01 09.25 175.01 09.20 176.01 09.14 177.01 08.89 178.01 08.63 179.01 08.38 25 Jul 2007 149.91 08.90 150.91 08.78 151.91 08.85 152.91 08.93 153.91 08.81 154.91 08.88 155.91 08.75 156.91 08.83 157.91 08.90 158.91 08.77 159.91 08.74 160.91 08.71 161.91 08.68 162.91 08.64 163.91 08.41 164.91 08.37 165.91 08.33 166.91 08.29 167.91 08.25 168.91 08.00 169.91 07.95 170.91 07.91 171.91 07.85 172.91 07.80 173.91 07.75 174.91 07.69 175.91 07.63 176.91 07.57 177.91 07.51 178.91 07.24 179.91 06.97 26 Jul 2007 180.00 05.88 150.82 07.55 151.82 07.64 152.82 07.52 153.82 07.59 154.82 07.47 155.82 07.55 156.82 07.43 157.82 07.50 158.82 07.57 159.82 07.45 160.82 07.40 161.82 07.37 162.82 07.33 163.82 07.29 164.82 07.05 165.82 07.00 166.82 06.95 167.82 06.90 168.82 06.85 169.82 06.80 170.82 06.74 171.82 06.68 172.82 06.62 173.82 06.56 174.82 06.50 175.82 06.43 176.82 06.36 177.82 06.28 178.82 06.01 179.82 05.93 27 Jul 2007 161.73 06.06 162.73 06.01 163.73 05.96 164.73 05.91 165.73 05.86 166.73 05.61 167.73 05.55 168.73 05.49 169.73 05.43 170.73 05.36 171.73 05.29 28 Jul 2007 162.64 04.84 163.64 04.78 164.64 04.72 165.64 04.66 166.64 04.60 167.64 04.53 168.64 04.26 169.64 04.19 170.64 04.11 171.64 04.03 172.64 03.95 29 Jul 2007 163.54 03.54 164.54 03.27 165.54 03.20 166.54 03.12 167.54 03.04 168.54 02.96 169.54 02.87 170.54 02.78 171.54 02.69 172.54 02.59 01 Aug 2007 176.27 57.68 02 Aug 2007 172.18 57.59 173.18 57.59 174.18 57.59 175.18 57.59 176.18 57.59 177.18 57.59 03 Aug 2007 169.09 57.54 170.09 57.54 171.09 57.54 172.09 57.54 173.09 57.54 174.09 57.54 175.09 57.54 176.09 57.54 177.09 57.54 178.09 57.54 04 Aug 2007 169.00 52.58 170.00 52.58 171.00 52.58 172.00 52.58 173.00 52.58 174.00 52.58 175.00 52.58 176.00 52.58 177.00 52.58 178.00 52.58 179.00 52.58 05 Aug 2007 169.91 52.56 170.91 52.56 171.91 52.56 172.91 52.56 173.91 52.56 174.91 52.56 175.91 52.56 176.91 52.56 177.91 52.56 178.91 52.56 179.91 52.56 06 Aug 2007 180.00 52.57 170.82 52.57 171.82 52.57 172.82 52.57 173.82 52.57 174.82 52.57 175.82 52.57 176.82 52.57 177.82 52.57 178.82 52.57 179.82 52.57 07 Aug 2007 180.00 52.58 181.00 52.58 171.73 52.58 172.73 52.58 173.73 52.58 174.73 52.58 175.73 52.58 176.73 52.58 177.73 52.58 178.73 52.58 179.73 52.58 08 Aug 2007 180.00 55.20 181.00 55.20 182.00 55.20 172.65 55.20 173.65 55.20 174.65 55.20 175.65 55.20 176.65 55.20 177.65 55.20 178.65 55.20 179.65 55.20 09 Aug 2007 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 173.56 55.24 174.56 55.24 175.56 55.24 176.56 55.24 177.56 55.24 178.56 55.24 179.56 55.24 10 Aug 2007 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 174.48 55.49 175.48 55.49 176.48 55.49 177.48 55.49 178.48 55.49 179.48 55.49 11 Aug 2007 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 184.00 55.56 185.00 55.56 175.39 55.56 176.39 55.56 177.39 55.56 178.39 55.56 179.39 55.56 12 Aug 2007 180.00 55.64 181.00 55.64 182.00 55.64 183.00 55.64 184.00 55.64 185.00 55.64 186.00 55.64 176.31 55.64 177.31 55.64 178.31 55.64 179.31 55.64 13 Aug 2007 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 187.00 55.74 177.23 55.74 178.23 55.74 179.23 55.74 14 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 178.15 56.06 179.15 56.06 15 Aug 2007 180.00 56.20 181.00 56.20 182.00 56.20 183.00 56.20 184.00 56.20 185.00 56.20 186.00 56.20 187.00 56.20 188.00 56.20 189.00 56.20 179.07 56.20 16 Aug 2007 180.00 56.57 181.00 56.57 182.00 56.57 183.00 56.57 184.00 56.57 185.00 56.57 186.00 56.57 187.00 56.57 188.00 56.57 189.00 56.57 179.99 56.57 17 Aug 2007 180.91 56.96 181.91 56.96 182.91 56.96 183.91 56.96 184.91 56.96 185.91 56.96 186.91 56.96 187.91 56.96 188.91 56.96 189.91 56.96 190.91 56.96 18 Aug 2007 181.84 57.20 182.84 57.20 183.84 57.20 184.84 57.20 185.84 57.20 186.84 57.20 187.84 57.20 188.84 57.20 189.84 57.20 190.84 57.20 191.84 57.20 19 Aug 2007 182.77 57.67 183.77 57.67 184.77 57.67 185.77 57.67 186.77 57.67 187.77 57.67 188.77 57.67 189.77 57.67 190.77 57.67 191.77 57.67 192.77 57.67 20 Aug 2007 183.69 58.39 184.69 58.39 185.69 58.39 186.69 58.39 187.69 58.39 188.69 58.39 189.69 58.39 190.69 58.39 191.69 58.39 192.69 58.39 193.69 58.39 21 Aug 2007 184.62 58.98 185.62 58.98 186.62 58.98 187.62 58.98 188.62 58.98 189.62 58.98 190.62 58.98 191.62 58.98 192.62 58.98 193.62 58.98 194.62 58.98 22 Aug 2007 185.55 59.85 186.55 59.85 187.55 59.85 188.55 59.85 189.55 59.85 190.55 59.85 191.55 59.85 192.55 59.85 193.55 59.85 194.55 59.85 195.55 59.85 23 Aug 2007 186.48 60.00 187.48 59.96 188.48 59.92 189.48 59.89 190.48 59.85 191.48 59.61 192.48 59.57 193.48 59.53 194.48 59.49 195.48 59.46 196.48 59.42 24 Aug 2007 187.42 58.72 188.42 58.67 189.42 58.63 190.42 58.59 191.42 58.35 192.42 58.30 193.42 58.26 194.42 58.21 195.42 58.17 196.42 58.12 197.42 58.08 25 Aug 2007 188.35 57.32 189.35 57.27 190.35 57.22 191.35 56.98 192.35 56.93 193.35 56.88 194.35 56.83 195.35 56.78 196.35 56.73 197.35 56.68 26 Aug 2007 189.29 55.78 190.29 55.53 191.29 55.48 192.29 55.42 193.29 55.37 194.29 55.31 195.29 55.26 196.29 55.20 197.29 55.14 198.29 55.09 199.29 54.83 27 Aug 2007 190.23 53.87 191.23 53.81 192.23 53.75 193.23 53.69 194.23 53.63 195.23 53.37 196.23 53.31 197.23 53.25 198.23 53.19 199.23 53.13 200.23 53.06 28 Aug 2007 191.17 51.91 192.17 51.85 193.17 51.59 194.17 51.52 195.17 51.46 196.17 51.40 197.17 51.33 198.17 51.27 199.17 51.20 200.17 51.13 201.17 51.07 29 Aug 2007 192.11 49.43 193.11 49.37 194.11 49.30 195.11 49.23 196.11 49.16 197.11 49.10 198.11 49.03 199.11 48.76 200.11 48.69 201.11 48.62 202.11 48.55 30 Aug 2007 193.06 46.67 194.06 46.60 195.06 46.53 196.06 46.26 197.06 46.19 198.06 46.12 199.06 46.05 200.06 45.98 201.06 45.91 202.06 45.84 203.06 45.77 31 Aug 2007 194.00 43.18 195.00 42.91 196.00 42.84 197.00 42.77 198.00 42.70 199.00 42.63 200.00 42.56 201.00 42.29 202.00 42.22 203.00 42.15 204.00 42.08 01 Sep 2007 194.95 64.35 195.95 64.35 196.95 64.35 197.95 64.35 198.95 64.35 199.95 64.35 200.95 64.35 201.95 64.35 202.95 64.35 203.95 64.35 204.95 64.35 02 Sep 2007 195.90 64.84 196.90 64.84 197.90 64.84 198.90 64.84 199.90 64.84 200.90 64.84 201.90 64.84 202.90 64.84 203.90 64.84 204.90 64.84 205.90 64.84 03 Sep 2007 196.86 64.62 197.86 64.62 198.86 64.62 199.86 64.62 200.86 64.62 201.86 64.62 202.86 64.62 203.86 64.62 204.86 64.62 205.86 64.62 206.86 64.62 04 Sep 2007 197.81 26.46 198.81 26.40 199.81 26.14 200.81 26.07 201.81 26.01 202.81 25.94 203.81 25.68 204.81 25.62 205.81 25.55 206.81 25.49 207.81 25.43 05 Sep 2007 198.77 26.37 199.77 26.10 200.77 26.04 201.77 25.98 202.77 25.72 203.77 25.66 204.77 25.60 205.77 25.54 206.77 25.44 207.77 25.22 208.77 25.10 06 Sep 2007 199.72 26.17 200.72 26.11 201.72 26.05 202.72 25.79 203.72 25.73 204.72 25.61 205.72 25.36 206.72 25.30 207.72 25.05 208.72 24.79 209.72 24.74 07 Sep 2007 200.68 26.28 201.68 26.18 202.68 25.94 203.68 25.69 204.68 25.45 205.68 25.21 206.68 25.17 207.68 24.93 208.68 24.89 209.68 24.66 210.68 24.62 08 Sep 2007 201.65 23.40 202.65 23.17 203.65 22.94 204.65 22.72 205.65 22.49 206.65 22.47 207.65 22.24 208.65 22.22 209.65 22.00 210.65 21.97 211.65 21.75 09 Sep 2007 202.61 17.08 203.61 16.87 204.61 16.65 205.61 16.44 206.61 16.43 207.61 16.22 208.61 16.01 209.61 16.00 210.61 15.79 211.61 15.78 212.61 15.57 10 Sep 2007 203.58 12.95 204.58 12.75 205.58 12.55 206.58 12.35 207.58 12.35 208.58 12.15 209.58 11.95 210.58 11.95 211.58 11.75 212.58 11.75 213.58 11.55 11 Sep 2007 204.55 09.85 205.55 09.66 206.55 09.47 207.55 09.27 208.55 09.28 209.55 09.09 210.55 08.90 211.55 08.91 212.55 08.72 213.55 08.73 214.55 08.53 12 Sep 2007 205.52 07.30 206.52 07.11 207.52 06.93 208.52 06.74 209.52 06.76 210.52 06.57 211.52 06.39 212.52 06.40 213.52 06.22 214.52 06.03 215.52 06.04 13 Sep 2007 206.49 05.11 207.49 04.93 208.49 04.75 209.49 04.57 210.49 04.39 211.49 04.41 212.49 04.22 213.49 04.04 214.49 04.06 215.49 03.88 216.49 03.70 14 Sep 2007 207.47 03.22 208.47 03.05 209.47 02.87 210.47 02.69 216.47 62.33 217.47 62.33 15 Sep 2007 213.45 61.39 214.45 61.39 215.45 61.39 216.45 61.39 217.45 61.39 218.45 61.39 16 Sep 2007 210.43 60.71 211.43 60.71 212.43 60.71 213.43 60.71 214.43 60.71 215.43 60.71 216.43 60.71 217.43 60.71 218.43 60.71 17 Sep 2007 210.41 53.77 211.41 53.77 212.41 53.77 213.41 53.77 214.41 53.77 215.41 53.77 216.41 53.77 217.41 53.77 218.41 53.77 219.41 53.77 220.41 53.77 18 Sep 2007 211.40 53.54 212.40 53.54 213.40 53.54 214.40 53.54 215.40 53.54 216.40 53.54 217.40 53.54 218.40 53.54 219.40 53.54 220.40 53.54 221.40 53.54 19 Sep 2007 212.38 53.35 213.38 53.35 214.38 53.35 215.38 53.35 216.38 53.35 217.38 53.35 218.38 53.35 219.38 53.35 220.38 53.35 221.38 53.35 222.38 53.35 20 Sep 2007 213.37 53.18 214.37 53.18 215.37 53.18 216.37 53.18 217.37 53.18 218.37 53.18 219.37 53.18 220.37 53.18 221.37 53.18 222.37 53.18 223.37 53.18 21 Sep 2007 214.36 53.05 215.36 53.05 216.36 53.05 217.36 53.05 218.36 53.05 219.36 53.05 220.36 53.05 221.36 53.05 222.36 53.05 223.36 53.05 224.36 53.05 22 Sep 2007 215.36 52.93 216.36 52.93 217.36 52.93 218.36 52.93 219.36 52.93 220.36 52.93 221.36 52.93 222.36 52.93 223.36 52.93 224.36 52.93 225.36 52.93 23 Sep 2007 216.35 55.37 217.35 55.37 218.35 55.37 219.35 55.37 220.35 55.37 221.35 55.37 222.35 55.37 223.35 55.37 224.35 55.37 225.35 55.37 226.35 55.37 24 Sep 2007 217.35 55.33 218.35 55.33 219.35 55.33 220.35 55.33 221.35 55.33 222.35 55.33 223.35 55.33 224.35 55.33 225.35 55.33 226.35 55.33 227.35 55.33 25 Sep 2007 218.35 55.49 219.35 55.49 220.35 55.49 221.35 55.49 222.35 55.49 223.35 55.49 224.35 55.49 225.35 55.49 226.35 55.49 227.35 55.49 228.35 55.49 26 Sep 2007 219.35 55.24 220.35 55.24 221.35 55.24 222.35 55.24 223.35 55.24 224.35 55.24 225.35 55.24 226.35 55.24 227.35 55.24 228.35 55.24 229.35 55.24 27 Sep 2007 220.36 55.20 221.36 55.20 222.36 55.20 223.36 55.20 224.36 55.20 225.36 55.20 226.36 55.20 227.36 55.20 228.36 55.20 229.36 55.20 230.36 55.20 28 Sep 2007 221.37 55.18 222.37 55.18 223.37 55.18 224.37 55.18 225.37 55.18 226.37 55.18 227.37 55.18 228.37 55.18 229.37 55.18 230.37 55.18 231.37 55.18 29 Sep 2007 222.38 55.16 223.38 55.16 224.38 55.16 225.38 55.16 226.38 55.16 227.38 55.16 228.38 55.16 229.38 55.16 230.38 55.16 231.38 55.16 232.38 55.16 30 Sep 2007 223.39 55.16 224.39 55.16 225.39 55.16 226.39 55.16 227.39 55.16 228.39 55.16 229.39 55.16 230.39 55.16 231.39 55.16 232.39 55.16 233.39 55.16 01 Oct 2007 224.40 55.17 225.40 55.17 226.40 55.17 227.40 55.17 228.40 55.17 229.40 55.17 230.40 55.17 231.40 55.17 232.40 55.17 233.40 55.17 234.40 55.17 02 Oct 2007 225.42 55.20 226.42 55.20 227.42 55.20 228.42 55.20 229.42 55.20 230.42 55.20 231.42 55.20 232.42 55.20 233.42 55.20 234.42 55.20 235.42 55.20 03 Oct 2007 226.43 55.23 227.43 55.23 228.43 55.23 229.43 55.23 230.43 55.23 231.43 55.23 232.43 55.23 233.43 55.23 234.43 55.23 235.43 55.23 236.43 55.23 04 Oct 2007 227.45 55.48 228.45 55.48 229.45 55.48 230.45 55.48 231.45 55.48 232.45 55.48 233.45 55.48 234.45 55.48 235.45 55.48 236.45 55.48 237.45 55.48 05 Oct 2007 228.47 55.54 229.47 55.54 230.47 55.54 231.47 55.54 232.47 55.54 233.47 55.54 234.47 55.54 235.47 55.54 236.47 55.54 237.47 55.54 238.47 55.54 06 Oct 2007 229.50 55.62 230.50 55.62 231.50 55.62 232.50 55.62 233.50 55.62 234.50 55.62 235.50 55.62 236.50 55.62 237.50 55.62 238.50 55.62 239.50 55.62 07 Oct 2007 230.52 55.72 231.52 55.72 232.52 55.72 233.52 55.72 234.52 55.72 235.52 55.72 236.52 55.72 237.52 55.72 238.52 55.72 239.52 55.72 240.52 55.72 08 Oct 2007 231.55 56.03 232.55 56.03 233.55 56.03 234.55 56.03 235.55 56.03 236.55 56.03 237.55 56.03 238.55 56.03 239.55 56.03 240.55 56.03 241.55 56.03 09 Oct 2007 232.58 56.16 233.58 56.16 234.58 56.16 235.58 56.16 236.58 56.16 237.58 56.16 238.58 56.16 239.58 56.16 240.58 56.16 241.58 56.16 242.58 56.16 10 Oct 2007 233.61 56.52 234.61 56.52 235.61 56.52 236.61 56.52 237.61 56.52 238.61 56.52 239.61 56.52 240.61 56.52 241.61 56.52 242.61 56.52 243.61 56.52 11 Oct 2007 234.64 56.71 235.64 56.68 236.64 56.71 237.64 56.62 238.64 56.68 239.64 56.52 240.64 56.56 241.64 56.38 242.64 56.40 243.64 56.40 244.64 56.18 12 Oct 2007 235.67 55.35 236.67 55.37 237.67 55.18 238.67 55.18 239.67 55.17 240.67 54.94 241.67 54.90 242.67 54.85 243.67 54.78 244.67 54.89 245.67 54.78 13 Oct 2007 236.71 53.74 237.71 53.70 238.71 53.66 239.71 53.62 240.71 53.58 241.71 53.54 242.71 53.49 243.71 53.45 244.71 53.26 245.71 53.28 246.71 53.07 14 Oct 2007 237.74 52.20 238.74 52.15 239.74 52.10 240.74 52.05 241.74 51.99 242.74 51.94 243.74 51.88 244.74 51.83 245.74 51.77 246.74 51.51 247.74 51.24 15 Oct 2007 238.78 50.57 239.78 50.51 240.78 50.45 241.78 50.39 242.78 50.33 243.78 50.26 244.78 50.20 245.78 50.13 246.78 50.07 247.78 50.00 248.78 49.73 16 Oct 2007 239.82 48.87 240.82 48.80 241.82 48.73 242.82 48.66 243.82 48.59 244.82 48.52 245.82 48.45 246.82 48.38 247.82 48.30 248.82 48.22 249.82 48.15 17 Oct 2007 240.86 47.10 241.86 47.02 242.86 46.95 243.86 46.87 244.86 46.80 245.86 46.72 246.86 46.64 247.86 46.56 248.86 46.48 249.86 46.40 250.86 46.32 18 Oct 2007 241.90 45.26 242.90 45.18 243.90 45.10 244.90 45.02 245.90 44.94 246.90 44.86 247.90 44.78 248.90 44.70 249.90 44.61 250.90 44.53 251.90 44.44 19 Oct 2007 242.95 43.35 243.95 43.27 244.95 43.19 245.95 42.91 246.95 42.83 247.95 42.75 248.95 42.66 249.95 42.58 250.95 42.49 251.95 42.41 252.95 42.32 20 Oct 2007 243.99 41.37 244.99 41.29 245.99 41.01 246.99 40.93 247.99 40.85 248.99 40.77 249.99 40.68 250.99 40.60 251.99 40.52 252.99 40.43 253.99 40.35 21 Oct 2007 245.04 39.29 246.04 39.21 247.04 38.93 248.04 38.85 249.04 38.77 250.04 38.69 251.04 38.61 252.04 38.53 253.04 38.45 254.04 38.37 255.04 38.29 22 Oct 2007 246.08 36.94 247.08 36.87 248.08 36.59 249.08 36.51 250.08 36.44 251.08 36.36 252.08 36.28 253.08 36.20 254.08 35.93 255.08 35.85 256.08 35.77 23 Oct 2007 247.13 34.46 248.13 34.39 249.13 34.32 250.13 34.04 251.13 33.97 252.13 33.89 253.13 33.82 254.13 33.75 255.13 33.67 256.13 33.40 257.13 33.33 24 Oct 2007 248.18 31.79 249.18 31.52 250.18 31.45 251.18 31.38 252.18 31.31 253.18 31.04 254.18 30.97 255.18 30.90 256.18 30.83 257.18 30.76 258.18 30.69 25 Oct 2007 249.23 28.29 250.23 28.22 251.23 28.16 252.23 27.89 253.23 27.82 254.23 27.75 255.23 27.69 256.23 27.42 257.23 27.35 258.23 27.29 259.23 27.22 26 Oct 2007 250.28 65.77 251.28 65.77 252.28 65.77 253.28 65.77 254.28 65.77 255.28 65.77 256.28 65.77 257.28 65.77 258.28 65.77 259.28 65.77 260.28 65.77 27 Oct 2007 251.33 71.63 252.33 71.63 253.33 71.63 254.33 71.63 255.33 71.63 256.33 71.63 257.33 71.63 258.33 71.63 259.33 71.63 260.33 71.63 261.33 71.63 28 Oct 2007 252.38 77.19 253.38 77.19 254.38 77.19 255.38 77.19 256.38 77.19 257.38 77.19 258.38 77.19 259.38 77.19 260.38 77.19 261.38 77.19 262.38 77.19 29 Oct 2007 253.43 81.54 254.43 81.54 255.43 81.54 256.43 81.54 257.43 81.54 258.43 81.54 259.43 81.54 260.43 81.54 261.43 81.54 262.43 81.54 263.43 81.54 30 Oct 2007 254.48 85.12 255.48 85.12 256.48 85.12 257.48 85.12 258.48 85.12 259.48 85.12 260.48 85.12 261.48 85.12 262.48 85.12 263.48 85.12 264.48 85.12 31 Oct 2007 255.53 87.86 256.53 87.86 257.53 87.86 258.53 87.86 259.53 87.86 260.53 87.86 261.53 87.86 262.53 87.86 263.53 87.86 264.53 87.86 265.53 87.86 01 Nov 2007 256.59 90.05 257.59 90.05 258.59 90.05 259.59 90.05 260.59 90.05 261.59 90.05 262.59 90.05 263.59 90.05 264.59 90.05 265.59 90.05 266.59 90.05 02 Nov 2007 257.64 77.06 258.64 77.06 259.64 77.06 260.64 77.06 261.64 77.06 262.64 77.06 263.64 77.06 264.64 77.06 265.64 77.06 266.64 77.06 267.64 77.06 03 Nov 2007 258.69 58.05 259.69 58.05 260.69 58.05 261.69 58.05 262.69 58.05 263.69 58.05 264.69 58.05 265.69 58.05 266.69 58.05 267.69 58.05 268.69 58.05 04 Nov 2007 259.74 57.55 260.74 57.55 261.74 57.55 262.74 57.55 263.74 57.55 264.74 57.55 265.74 57.55 266.74 57.55 267.74 57.55 268.74 57.55 269.74 57.55 05 Nov 2007 260.80 57.14 261.80 57.14 262.80 57.14 263.80 57.14 264.80 57.14 265.80 57.14 266.80 57.14 267.80 57.14 268.80 57.14 269.80 57.14 270.80 57.14 06 Nov 2007 261.85 56.82 262.85 56.82 263.85 56.82 264.85 56.82 265.85 56.82 266.85 56.82 267.85 56.82 268.85 56.82 269.85 56.82 270.85 56.82 271.85 56.82 07 Nov 2007 262.90 56.55 263.90 56.55 264.90 56.55 265.90 56.55 266.90 56.55 267.90 56.55 268.90 56.55 269.90 56.55 270.90 56.55 271.90 56.55 272.90 56.55 08 Nov 2007 263.96 59.00 264.96 59.00 265.96 59.00 266.96 59.00 267.96 59.00 268.96 59.00 269.96 59.00 270.96 59.00 271.96 59.00 272.96 59.00 273.96 59.00 09 Nov 2007 265.01 58.41 266.01 58.41 267.01 58.41 268.01 58.41 269.01 58.41 270.01 58.41 271.01 58.41 272.01 58.41 273.01 58.41 274.01 58.41 275.01 58.41 10 Nov 2007 266.06 57.68 267.06 57.68 268.06 57.68 269.06 57.68 270.06 57.68 271.06 57.68 272.06 57.68 273.06 57.68 274.06 57.68 275.06 57.68 276.06 57.68 11 Nov 2007 267.11 57.21 268.11 57.21 269.11 57.21 270.11 57.21 271.11 57.21 272.11 57.21 273.11 57.21 274.11 57.21 275.11 57.21 276.11 57.21 277.11 57.21 12 Nov 2007 268.16 56.97 269.16 56.97 270.16 56.97 271.16 56.97 272.16 56.97 273.16 56.97 274.16 56.97 275.16 56.97 276.16 56.97 277.16 56.97 278.16 56.97 13 Nov 2007 269.21 56.58 270.21 56.58 271.21 56.58 272.21 56.58 273.21 56.58 274.21 56.58 275.21 56.58 276.21 56.58 277.21 56.58 278.21 56.58 279.21 56.58 14 Nov 2007 270.26 56.21 271.26 56.21 272.26 56.21 273.26 56.21 274.26 56.21 275.26 56.21 276.26 56.21 277.26 56.21 278.26 56.21 279.26 56.21 280.26 56.21 15 Nov 2007 271.31 56.07 272.31 56.07 273.31 56.07 274.31 56.07 275.31 56.07 276.31 56.07 277.31 56.07 278.31 56.07 279.31 56.07 280.31 56.07 281.31 56.07 16 Nov 2007 272.36 55.75 273.36 55.75 274.36 55.75 275.36 55.75 276.36 55.75 277.36 55.75 278.36 55.75 279.36 55.75 280.36 55.75 281.36 55.75 282.36 55.75 17 Nov 2007 273.41 55.65 274.41 55.65 275.41 55.65 276.41 55.65 277.41 55.65 278.41 55.65 279.41 55.65 280.41 55.65 281.41 55.65 282.41 55.65 283.41 55.65 18 Nov 2007 274.45 55.56 275.45 55.56 276.45 55.56 277.45 55.56 278.45 55.56 279.45 55.56 280.45 55.56 281.45 55.56 282.45 55.56 283.45 55.56 284.45 55.56 19 Nov 2007 275.50 55.50 276.50 55.50 277.50 55.50 278.50 55.50 279.50 55.50 280.50 55.50 281.50 55.50 282.50 55.50 283.50 55.50 284.50 55.50 285.50 55.50 20 Nov 2007 276.54 55.25 277.54 55.25 278.54 55.25 279.54 55.25 280.54 55.25 281.54 55.25 282.54 55.25 283.54 55.25 284.54 55.25 285.54 55.25 286.54 55.25 21 Nov 2007 277.59 55.21 278.59 55.21 279.59 55.21 280.59 55.21 281.59 55.21 282.59 55.21 283.59 55.21 284.59 55.21 285.59 55.21 286.59 55.21 287.59 55.21 22 Nov 2007 278.63 55.18 279.63 55.18 280.63 55.18 281.63 55.18 282.63 55.18 283.63 55.18 284.63 55.18 285.63 55.18 286.63 55.18 287.63 55.18 288.63 55.18 23 Nov 2007 279.67 55.17 280.67 55.17 281.67 55.17 282.67 55.17 283.67 55.17 284.67 55.17 285.67 55.17 286.67 55.17 287.67 55.17 288.67 55.17 289.67 55.17 24 Nov 2007 280.71 55.16 281.71 55.16 282.71 55.16 283.71 55.16 284.71 55.16 285.71 55.16 286.71 55.16 287.71 55.16 288.71 55.16 289.71 55.16 290.71 55.16 25 Nov 2007 281.75 55.17 282.75 55.17 283.75 55.17 284.75 55.17 285.75 55.17 286.75 55.17 287.75 55.17 288.75 55.17 289.75 55.17 290.75 55.17 291.75 55.17 26 Nov 2007 282.79 55.19 283.79 55.19 284.79 55.19 285.79 55.19 286.79 55.19 287.79 55.19 288.79 55.19 289.79 55.19 290.79 55.19 291.79 55.19 292.79 55.19 27 Nov 2007 283.82 54.98 284.82 54.76 285.82 54.71 286.82 54.64 287.82 54.53 288.82 54.38 289.82 54.39 290.82 54.34 291.82 54.23 292.82 54.04 293.82 53.96 28 Nov 2007 284.86 53.44 285.86 53.22 286.86 53.14 287.86 53.00 288.86 52.98 289.86 52.85 290.86 52.78 291.86 52.73 292.86 52.59 293.86 52.54 294.86 52.44 29 Nov 2007 285.89 51.63 286.89 51.52 287.89 51.41 288.89 51.41 289.89 51.25 290.89 51.18 291.89 51.09 292.89 50.98 293.89 50.84 294.89 50.87 295.89 50.85 30 Nov 2007 286.93 49.72 287.93 49.60 288.93 49.53 289.93 49.46 290.93 49.38 291.93 49.29 292.93 49.21 293.93 49.12 294.93 49.06 295.93 48.80 296.93 48.80 01 Dec 2007 287.96 47.96 288.96 47.87 289.96 47.78 290.96 47.69 291.96 47.59 292.96 47.49 293.96 47.39 294.96 47.28 295.96 47.17 296.96 47.25 297.96 46.93 02 Dec 2007 288.99 45.95 289.99 45.85 290.99 45.94 291.99 45.83 292.99 45.72 293.99 45.60 294.99 45.49 295.99 45.36 296.99 45.24 297.99 45.31 298.99 45.18 03 Dec 2007 290.01 44.07 291.01 43.96 292.01 43.84 293.01 43.71 294.01 43.59 295.01 43.66 296.01 43.53 297.01 43.40 298.01 43.26 299.01 43.12 300.01 43.18 04 Dec 2007 291.04 42.14 292.04 42.02 293.04 41.89 294.04 41.76 295.04 41.63 296.04 41.49 297.04 41.35 298.04 41.21 299.04 41.27 300.04 41.13 301.04 40.98 05 Dec 2007 292.06 40.00 293.06 39.87 294.06 39.73 295.06 39.60 296.06 39.46 297.06 39.33 298.06 39.39 299.06 39.25 300.06 39.11 301.06 38.96 302.06 38.82 06 Dec 2007 293.09 38.07 294.09 37.93 295.09 37.80 296.09 37.67 297.09 37.53 298.09 37.40 299.09 37.26 300.09 37.13 301.09 36.99 302.09 36.85 303.09 36.72 07 Dec 2007 294.11 36.17 295.11 36.04 296.11 35.91 297.11 35.79 298.11 35.46 299.11 35.33 300.11 35.20 301.11 35.07 302.11 35.14 303.11 35.02 304.11 34.89 08 Dec 2007 295.13 34.33 296.13 34.21 297.13 34.09 298.13 33.77 299.13 33.65 300.13 33.53 301.13 33.41 302.13 33.29 303.13 33.17 304.13 33.06 305.13 32.94 09 Dec 2007 296.15 32.55 297.15 32.44 298.15 32.33 299.15 32.02 300.15 31.91 301.15 31.80 302.15 31.69 303.15 31.58 304.15 31.48 305.15 31.37 306.15 31.27 10 Dec 2007 297.17 31.03 298.17 30.73 299.17 30.63 300.17 30.53 301.17 30.43 302.17 30.13 303.17 30.03 304.17 29.93 305.17 29.84 306.17 29.74 307.17 29.65 11 Dec 2007 298.18 29.35 299.18 29.26 300.18 28.97 301.18 28.88 302.18 28.79 303.18 28.70 304.18 28.61 305.18 28.33 306.18 28.24 307.18 28.16 308.18 28.07 12 Dec 2007 299.19 27.90 300.19 27.62 301.19 27.53 302.19 27.45 303.19 27.37 304.19 27.09 305.19 27.01 306.19 26.93 307.19 26.86 308.19 26.78 309.19 26.70 13 Dec 2007 300.21 26.44 301.21 26.17 302.21 26.09 303.21 26.02 304.21 25.74 305.21 25.67 306.21 25.60 307.21 25.53 308.21 25.25 309.21 25.16 310.21 24.92 14 Dec 2007 301.22 25.94 302.22 25.87 303.22 25.80 304.22 25.53 305.22 25.46 306.22 25.40 307.22 25.33 308.22 25.06 309.22 24.98 310.22 24.79 311.22 24.61 15 Dec 2007 302.23 25.95 303.23 25.89 304.23 25.82 305.23 25.56 306.23 25.49 307.23 25.43 308.23 25.23 309.23 25.07 310.23 24.92 311.23 24.57 312.23 24.43 16 Dec 2007 303.23 26.01 304.23 25.94 305.23 25.88 306.23 25.62 307.23 25.56 308.23 25.50 309.23 25.31 310.23 25.17 311.23 24.87 312.23 24.75 313.23 24.64 17 Dec 2007 304.24 26.01 305.24 25.95 306.24 25.89 307.24 25.63 308.24 25.57 309.24 25.51 310.24 25.45 311.24 25.19 312.24 25.09 313.24 24.80 314.24 24.70 18 Dec 2007 305.24 26.42 306.24 26.16 307.24 26.09 308.24 26.03 309.24 25.77 310.24 25.71 311.24 25.65 312.24 25.59 313.24 25.40 314.24 25.27 315.24 25.05 19 Dec 2007 306.25 26.40 307.25 26.14 308.25 26.08 309.25 26.02 310.25 25.95 311.25 25.69 312.25 25.63 313.25 25.57 314.25 25.51 315.25 25.44 316.25 25.38 20 Dec 2007 307.25 80.08 308.25 80.08 309.25 80.08 310.25 80.08 311.25 80.08 312.25 80.08 313.25 80.08 314.25 80.08 315.25 80.08 316.25 80.08 317.25 80.08 21 Dec 2007 308.25 85.96 309.25 85.96 310.25 85.96 311.25 85.96 312.25 85.96 313.25 85.96 314.25 85.96 315.25 85.96 316.25 85.96 317.25 85.96 318.25 85.96 22 Dec 2007 309.24 91.78 310.24 91.78 311.24 91.78 312.24 91.78 313.24 91.78 314.24 91.78 315.24 91.78 316.24 91.78 317.24 91.78 318.24 91.78 319.24 91.78 23 Dec 2007 310.24 95.91 311.24 95.91 312.24 95.91 313.24 95.91 314.24 95.91 315.24 95.91 316.24 95.91 317.24 95.91 318.24 95.91 319.24 95.91 320.24 95.91 24 Dec 2007 311.23 95.91 312.23 95.91 313.23 95.91 314.23 95.91 315.23 95.91 316.23 95.91 317.23 95.91 318.23 95.91 319.23 95.91 320.23 95.91 321.23 95.91 25 Dec 2007 312.23 93.54 313.23 93.54 314.23 93.54 315.23 93.54 316.23 93.54 317.23 93.54 318.23 93.54 319.23 93.54 320.23 93.54 321.23 93.54 322.23 93.54 26 Dec 2007 313.22 76.61 314.22 76.54 315.22 76.46 316.22 76.39 317.22 76.32 318.22 76.25 319.22 76.19 320.22 75.92 321.22 75.85 322.22 75.78 323.22 75.71 27 Dec 2007 314.21 73.80 315.21 73.73 316.21 73.46 317.21 73.39 318.21 73.33 319.21 73.26 320.21 73.19 321.21 73.13 322.21 73.06 323.21 73.00 324.21 72.93 28 Dec 2007 315.20 67.60 316.20 67.60 317.20 67.60 318.20 67.60 319.20 67.60 320.20 67.60 321.20 67.60 322.20 67.60 323.20 67.60 324.20 67.60 325.20 67.60 29 Dec 2007 316.19 64.64 317.19 64.64 318.19 64.64 319.19 64.64 320.19 64.64 321.19 64.64 322.19 64.64 323.19 64.64 324.19 64.64 325.19 64.64 326.19 64.64 30 Dec 2007 317.17 62.72 318.17 62.72 319.17 62.72 320.17 62.72 321.17 62.72 322.17 62.72 323.17 62.72 324.17 62.72 325.17 62.72 326.17 62.72 327.17 62.72 31 Dec 2007 318.16 61.19 319.16 61.19 320.16 61.19 321.16 61.19 322.16 61.19 323.16 61.19 324.16 61.19 325.16 61.19 326.16 61.19 327.16 61.19 328.16 61.19 01 Jan 2008 319.14 59.96 320.14 59.96 321.14 59.96 322.14 59.96 323.14 59.96 324.14 59.96 325.14 59.96 326.14 59.96 327.14 59.96 328.14 59.96 329.14 59.96 02 Jan 2008 320.12 59.07 321.12 59.07 322.12 59.07 323.12 59.07 324.12 59.07 325.12 59.07 326.12 59.07 327.12 59.07 328.12 59.07 329.12 59.07 330.12 59.07 03 Jan 2008 321.11 58.47 322.11 58.47 323.11 58.47 324.11 58.47 325.11 58.47 326.11 58.47 327.11 58.47 328.11 58.47 329.11 58.47 330.11 58.47 331.11 58.47 04 Jan 2008 322.09 57.93 323.09 57.93 324.09 57.93 325.09 57.93 326.09 57.93 327.09 57.93 328.09 57.93 329.09 57.93 330.09 57.93 331.09 57.93 332.09 57.93 05 Jan 2008 323.06 57.45 324.06 57.45 325.06 57.45 326.06 57.45 327.06 57.45 328.06 57.45 329.06 57.45 330.06 57.45 331.06 57.45 332.06 57.45 333.06 57.45 06 Jan 2008 324.04 56.86 325.04 56.84 326.04 56.63 327.04 56.62 328.04 56.60 329.04 56.38 330.04 56.37 331.04 56.35 332.04 56.33 333.04 56.31 334.04 56.29 07 Jan 2008 325.02 55.73 326.02 55.72 327.02 55.51 328.02 55.49 329.02 55.48 330.02 55.33 331.02 55.24 332.02 55.22 333.02 55.20 334.02 55.18 335.02 55.15 08 Jan 2008 326.00 54.68 327.00 54.63 328.00 54.43 329.00 54.39 330.00 54.37 331.00 54.35 332.00 54.19 333.00 54.11 334.00 54.08 335.00 54.06 336.00 54.03 09 Jan 2008 326.97 53.56 327.97 53.59 328.97 53.41 329.97 53.30 330.97 53.28 331.97 53.25 332.97 53.03 333.97 53.00 334.97 52.97 335.97 52.93 336.97 52.90 10 Jan 2008 327.94 52.58 328.94 52.46 329.94 52.28 330.94 52.20 331.94 52.17 332.94 52.14 333.94 52.10 334.94 51.86 335.94 51.82 336.94 51.78 337.94 51.73 11 Jan 2008 328.92 51.38 329.92 51.34 330.92 51.11 331.92 51.07 332.92 51.03 333.92 50.98 334.92 50.93 335.92 50.88 336.92 50.83 337.92 50.78 338.92 50.52 12 Jan 2008 329.89 50.22 330.89 50.18 331.89 49.93 332.89 49.88 333.89 49.82 334.89 49.77 335.89 49.70 336.89 49.64 337.89 49.57 338.89 49.50 339.89 49.43 13 Jan 2008 330.86 49.01 331.86 48.94 332.86 48.68 333.86 48.61 334.86 48.54 335.86 48.47 336.86 48.39 337.86 48.31 338.86 48.22 339.86 48.13 340.86 48.24 14 Jan 2008 331.83 47.70 332.83 47.62 333.83 47.54 334.83 47.45 335.83 47.36 336.83 47.27 337.83 47.17 338.83 47.07 339.83 46.96 340.83 46.85 341.83 46.73 15 Jan 2008 332.80 46.28 333.80 46.18 334.80 46.08 335.80 45.97 336.80 45.86 337.80 45.74 338.80 45.62 339.80 45.50 340.80 45.37 341.80 45.43 342.80 45.30 16 Jan 2008 333.77 44.74 334.77 44.62 335.77 44.49 336.77 44.36 337.77 44.22 338.77 44.08 339.77 43.94 340.77 43.99 341.77 43.84 342.77 43.68 343.77 43.72 17 Jan 2008 334.74 43.06 335.74 42.92 336.74 42.77 337.74 42.61 338.74 42.45 339.74 42.29 340.74 42.32 341.74 42.15 342.74 41.98 343.74 42.00 344.74 41.82 18 Jan 2008 335.71 41.25 336.71 41.08 337.71 40.91 338.71 40.74 339.71 40.56 340.71 40.57 341.71 40.39 342.71 40.20 343.71 40.20 344.71 40.01 345.71 40.01 19 Jan 2008 336.68 39.33 337.68 39.14 338.68 38.95 339.68 38.76 340.68 38.76 341.68 38.56 342.68 38.36 343.68 38.36 344.68 38.16 345.68 37.95 346.68 37.94 20 Jan 2008 337.64 37.32 338.64 37.12 339.64 36.92 340.64 36.72 341.64 36.72 342.64 36.51 343.64 36.31 344.64 36.30 345.64 36.09 346.64 35.89 347.64 35.88 21 Jan 2008 338.61 35.29 339.61 35.09 340.61 34.88 341.61 34.68 342.61 34.48 343.61 34.48 344.61 34.28 345.61 34.08 346.61 34.08 347.61 33.88 348.61 33.89 22 Jan 2008 339.58 33.29 340.58 33.09 341.58 32.90 342.58 32.70 343.58 32.51 344.58 32.52 345.58 32.34 346.58 32.15 347.58 31.97 348.58 31.99 349.58 31.81 23 Jan 2008 340.54 31.38 341.54 31.19 342.54 31.01 343.54 30.84 344.54 30.66 345.54 30.49 346.54 30.32 347.54 30.36 24 Jan 2008 331.51 31.55 332.51 31.37 333.51 31.18 334.51 30.80 335.51 30.62 336.51 30.44 337.51 30.27 338.51 30.10 339.51 29.72 340.51 29.56 341.51 29.39 342.51 29.23 343.51 29.27 344.51 29.11 345.51 28.96 346.51 28.81 347.51 10.08 348.51 09.89 349.51 09.89 350.51 09.69 351.51 09.48 352.51 09.27 353.51 09.25 354.51 09.03 355.51 08.80 356.51 26.48 357.51 26.31 358.51 26.16 359.51 26.17 000.51 26.08 001.51 26.02 25 Jan 2008 332.47 29.73 333.47 29.56 334.47 29.39 335.47 29.03 336.47 28.86 337.47 28.70 338.47 28.55 339.47 28.39 340.47 28.04 341.47 27.89 342.47 27.75 343.47 10.52 344.47 10.32 345.47 10.31 346.47 10.09 347.47 09.87 348.47 09.65 349.47 09.62 350.47 09.38 351.47 09.15 352.47 25.11 353.47 25.00 354.47 24.90 355.47 24.81 356.47 24.72 357.47 24.63 358.47 24.54 359.47 24.32 000.47 24.21 001.47 24.29 002.47 24.26 26 Jan 2008 333.44 28.43 334.44 28.08 335.44 27.93 336.44 27.59 337.44 27.45 338.44 27.31 339.44 27.17 340.44 11.21 341.44 10.98 342.44 10.75 343.44 10.52 344.44 10.28 345.44 10.24 346.44 10.00 347.44 24.40 348.44 24.30 349.44 24.19 350.44 24.10 351.44 24.00 352.44 23.91 353.44 23.82 354.44 23.74 355.44 23.66 356.44 23.58 357.44 23.51 358.44 23.44 359.44 23.37 000.44 23.11 001.44 23.00 002.44 22.80 003.44 22.94 27 Jan 2008 334.41 28.07 335.41 27.74 336.41 12.97 337.41 12.73 338.41 12.48 339.41 12.23 340.41 12.18 341.41 11.92 342.41 11.66 343.41 24.80 344.41 24.70 345.41 24.60 346.41 24.50 347.41 24.41 348.41 24.32 349.41 24.23 350.41 23.95 351.41 23.87 352.41 23.79 353.41 23.72 354.41 23.65 355.41 23.58 356.41 23.51 357.41 23.45 358.41 23.39 359.41 23.34 000.41 23.28 001.41 23.03 002.41 22.78 003.41 22.65 004.41 22.70 28 Jan 2008 335.37 14.01 336.37 13.94 337.37 13.66 338.37 13.39 339.37 24.78 340.37 24.82 341.37 24.79 342.37 24.69 343.37 24.73 344.37 24.70 345.37 24.62 346.37 24.49 347.37 24.49 348.37 24.21 349.37 24.14 350.37 24.06 351.37 24.00 352.37 23.93 353.37 23.87 354.37 23.81 355.37 23.75 356.37 23.69 357.37 23.44 358.37 23.39 359.37 23.34 000.37 23.30 001.37 23.26 002.37 23.02 003.37 22.78 004.37 22.66 005.37 22.65 29 Jan 2008 336.34 25.09 337.34 24.94 338.34 24.94 339.34 24.90 340.34 24.82 341.34 24.91 342.34 24.77 343.34 24.82 344.34 24.66 345.34 24.70 346.34 24.76 347.34 24.64 348.34 24.55 349.34 24.49 350.34 24.43 351.34 24.37 352.34 24.31 353.34 24.26 354.34 24.01 355.34 23.96 356.34 23.91 357.34 23.86 358.34 23.82 359.34 23.78 000.34 23.74 001.34 23.70 002.34 23.47 003.34 23.43 004.34 23.20 005.34 22.97 006.34 22.54 30 Jan 2008 337.30 25.14 338.30 25.15 339.30 25.16 340.30 25.16 341.30 24.97 342.30 24.99 343.30 25.02 344.30 25.07 345.30 24.94 346.30 25.05 347.30 24.98 348.30 24.93 349.30 24.87 350.30 24.82 351.30 24.77 352.30 24.72 353.30 24.47 354.30 24.43 355.30 24.38 356.30 24.34 357.30 24.30 358.30 24.26 359.30 24.02 000.30 23.99 001.30 23.96 002.30 23.92 003.30 23.89 004.30 23.66 005.30 23.44 006.30 23.21 007.30 22.98 31 Jan 2008 338.27 25.37 339.27 25.39 340.27 25.28 341.27 25.22 342.27 25.19 343.27 25.18 344.27 25.20 345.27 25.22 346.27 25.06 347.27 25.10 348.27 25.13 349.27 25.08 350.27 25.03 351.27 24.98 352.27 24.94 353.27 24.69 354.27 24.65 355.27 24.61 356.27 24.58 357.27 24.54 358.27 24.30 359.27 24.27 000.27 24.24 001.27 24.20 002.27 24.17 003.27 24.14 004.27 24.12 005.27 23.89 006.27 23.66 007.27 23.44 008.27 23.01 01 Feb 2008 339.23 24.79 340.23 24.79 341.23 24.62 342.23 24.67 343.23 24.55 344.23 24.64 345.23 24.55 346.23 24.48 347.23 24.42 348.23 24.57 349.23 24.45 350.23 24.41 351.23 24.36 352.23 24.32 353.23 24.08 354.23 24.04 355.23 24.00 356.23 23.97 357.23 23.93 358.23 23.70 359.23 23.67 000.23 23.63 001.23 23.60 002.23 23.57 003.23 23.54 004.23 23.51 005.23 23.29 006.23 23.06 007.23 22.83 008.23 22.65 009.23 22.38 02 Feb 2008 340.20 24.20 341.20 24.25 342.20 24.11 343.20 23.99 344.20 24.08 345.20 23.98 346.20 23.90 347.20 24.02 348.20 23.96 349.20 23.90 350.20 23.78 351.20 23.74 352.20 23.70 353.20 23.46 354.20 23.42 355.20 23.39 356.20 23.35 357.20 23.31 358.20 23.08 359.20 23.05 000.20 23.01 001.20 22.98 002.20 22.95 003.20 22.92 004.20 22.89 005.20 22.66 006.20 22.63 007.20 22.40 008.20 22.18 009.20 22.20 010.20 22.02 03 Feb 2008 341.17 24.03 342.17 23.91 343.17 23.80 344.17 23.70 345.17 23.81 346.17 23.72 347.17 23.65 348.17 23.58 349.17 23.52 350.17 23.36 351.17 23.32 352.17 23.28 353.17 23.24 354.17 23.00 355.17 22.97 356.17 22.93 357.17 22.89 358.17 22.86 359.17 22.62 000.17 22.59 001.17 22.55 002.17 22.52 003.17 22.49 004.17 22.46 005.17 22.42 006.17 22.19 007.17 22.16 008.17 21.93 009.17 21.78 010.17 21.79 011.17 21.80 04 Feb 2008 342.13 23.85 343.13 23.76 344.13 23.67 345.13 23.52 346.13 23.48 347.13 23.43 348.13 23.19 349.13 23.15 350.13 23.11 351.13 22.87 352.13 22.83 353.13 22.79 354.13 22.75 355.13 22.51 356.13 22.47 357.13 22.43 358.13 22.39 359.13 22.36 000.13 22.12 001.13 22.08 002.13 22.05 003.13 22.01 004.13 21.98 005.13 21.94 006.13 21.90 007.13 21.87 008.13 21.63 009.13 21.40 010.13 21.23 011.13 21.23 012.13 21.24 05 Feb 2008 343.10 23.67 344.10 23.43 345.10 23.38 346.10 23.14 347.10 23.09 348.10 23.05 349.10 22.80 350.10 22.76 351.10 22.72 352.10 22.48 353.10 22.43 354.10 22.39 355.10 22.15 356.10 22.11 357.10 22.07 358.10 22.03 359.10 21.99 000.10 21.75 001.10 21.71 002.10 21.67 003.10 21.63 004.10 21.59 005.10 21.55 006.10 21.51 007.10 21.47 008.10 21.43 009.10 21.19 010.10 20.95 011.10 20.91 012.10 20.90 013.10 20.90 06 Feb 2008 344.07 23.56 345.07 23.32 346.07 23.27 347.07 23.03 348.07 22.98 349.07 22.73 350.07 22.69 351.07 22.64 352.07 22.40 353.07 22.35 354.07 22.31 355.07 22.26 356.07 22.02 357.07 21.98 358.07 21.93 359.07 21.89 000.07 21.84 001.07 21.60 002.07 21.55 003.07 21.51 004.07 21.47 005.07 21.42 006.07 21.38 007.07 21.33 008.07 21.29 009.07 21.24 010.07 21.00 011.07 20.81 012.07 20.80 013.07 20.79 014.07 20.78 07 Feb 2008 345.03 24.19 346.03 23.93 347.03 23.67 348.03 23.42 349.03 23.24 350.03 22.99 351.03 22.95 352.03 22.90 353.03 22.65 354.03 22.60 355.03 22.55 356.03 22.31 357.03 22.26 358.03 22.21 359.03 22.16 000.03 22.11 001.03 22.06 002.03 21.81 003.03 21.77 004.03 21.72 005.03 21.67 006.03 21.62 007.03 21.57 008.03 21.52 009.03 21.47 010.03 21.42 011.03 21.27 012.03 21.25 013.03 21.24 014.03 21.22 015.03 21.21 08 Feb 2008 346.00 26.00 347.00 25.75 348.00 25.50 349.00 25.25 350.00 25.00 351.00 24.76 352.00 24.51 353.00 24.27 354.00 24.03 355.00 23.79 356.00 23.60 357.00 23.35 358.00 23.30 359.00 23.24 000.00 23.19 001.00 23.14 002.00 23.08 003.00 22.92 004.00 22.78 005.00 22.72 006.00 22.67 007.00 22.61 008.00 22.59 009.00 22.56 010.00 22.54 011.00 22.52 012.00 22.30 013.00 22.27 014.00 22.25 015.00 22.24 016.00 22.22 09 Feb 2008 346.97 28.81 347.97 28.75 348.97 28.50 349.97 28.44 350.97 28.19 351.97 27.99 352.97 27.75 353.97 27.51 354.97 27.27 355.97 27.03 356.97 26.79 357.97 26.55 358.97 26.32 359.97 26.08 000.97 25.85 001.97 25.82 002.97 25.59 003.97 25.56 004.97 25.53 005.97 25.30 006.97 25.27 007.97 25.24 008.97 25.21 009.97 25.18 010.97 24.96 011.97 24.93 012.97 24.91 013.97 24.88 014.97 24.86 015.97 24.84 016.97 24.81 10 Feb 2008 347.94 28.82 348.94 28.76 349.94 28.50 350.94 28.44 351.94 28.18 352.94 28.12 353.94 27.86 354.94 27.80 355.94 27.74 356.94 27.68 357.94 27.42 358.94 27.31 359.94 27.08 000.94 26.84 001.94 26.61 002.94 26.37 003.94 26.14 004.94 25.91 005.94 25.88 006.94 25.65 007.94 25.62 008.94 25.39 009.94 25.36 010.94 25.33 011.94 25.30 012.94 25.07 013.94 80.81 014.94 80.81 015.94 80.81 016.94 80.81 017.94 80.81 11 Feb 2008 348.91 29.03 349.91 28.97 350.91 28.71 351.91 28.44 352.91 28.38 353.91 84.50 354.91 84.50 355.91 84.50 356.91 84.50 357.91 84.50 358.91 84.50 359.91 84.50 000.91 84.50 001.91 84.50 002.91 84.50 003.91 84.50 004.91 84.50 005.91 84.50 006.91 84.50 007.91 84.50 008.91 84.50 009.91 84.50 010.91 84.50 011.91 84.50 012.91 84.50 013.91 84.50 014.91 84.50 015.91 84.50 016.91 84.50 017.91 84.50 018.91 84.50 12 Feb 2008 349.88 89.03 350.88 89.03 351.88 89.03 352.88 89.03 353.88 89.03 354.88 89.03 355.88 89.03 356.88 89.03 357.88 89.03 358.88 89.03 359.88 89.03 000.88 89.03 001.88 89.03 002.88 89.03 003.88 89.03 004.88 89.03 005.88 89.03 006.88 89.03 007.88 89.03 008.88 89.03 009.88 89.03 010.88 89.03 011.88 89.03 012.88 89.03 013.88 89.03 014.88 89.03 015.88 89.03 016.88 89.03 017.88 89.03 018.88 89.03 019.88 89.03 13 Feb 2008 350.85 94.84 351.85 94.84 352.85 94.84 353.85 94.84 354.85 94.84 355.85 94.84 356.85 94.84 357.85 94.84 358.85 94.84 359.85 94.84 000.85 94.84 001.85 94.84 002.85 94.84 003.85 94.84 004.85 94.84 005.85 94.84 006.85 94.84 007.85 94.84 008.85 94.84 009.85 94.84 010.85 94.84 011.85 94.84 012.85 94.84 013.85 94.84 014.85 94.84 015.85 94.84 016.85 94.84 017.85 94.84 018.85 94.84 019.85 94.84 020.85 94.84 14 Feb 2008 351.82 CVZ 352.82 CVZ 353.82 CVZ 354.82 CVZ 355.82 CVZ 356.82 CVZ 357.82 CVZ 358.82 CVZ 359.82 CVZ 000.82 CVZ 001.82 CVZ 002.82 CVZ 003.82 CVZ 004.82 CVZ 005.82 CVZ 006.82 CVZ 007.82 CVZ 008.82 CVZ 009.82 CVZ 010.82 CVZ 011.82 CVZ 012.82 CVZ 013.82 CVZ 014.82 CVZ 015.82 CVZ 016.82 CVZ 017.82 CVZ 018.82 CVZ 019.82 CVZ 020.82 CVZ 021.82 CVZ 15 Feb 2008 352.80 95.91 353.80 95.91 354.80 95.91 355.80 95.91 356.80 95.91 357.80 95.91 358.80 95.91 359.80 95.91 000.80 95.91 001.80 95.91 002.80 95.91 003.80 95.91 004.80 95.91 005.80 95.91 006.80 95.91 007.80 95.91 008.80 95.91 009.80 95.91 010.80 95.91 011.80 95.91 012.80 95.91 013.80 95.91 014.80 95.91 015.80 95.91 016.80 95.91 017.80 95.91 018.80 95.91 019.80 95.91 020.80 95.91 021.80 95.91 022.80 95.91 16 Feb 2008 353.77 90.90 354.77 90.90 355.77 90.90 356.77 90.90 357.77 90.90 358.77 90.90 359.77 90.90 000.77 90.90 001.77 90.90 002.77 90.90 003.77 90.90 004.77 90.90 005.77 90.90 006.77 90.90 007.77 90.90 008.77 90.90 009.77 90.90 010.77 90.90 011.77 90.90 012.77 90.90 013.77 90.90 014.77 90.90 015.77 90.90 016.77 90.90 017.77 90.90 018.77 90.90 019.77 90.90 020.77 90.90 021.77 90.90 022.77 90.90 023.77 90.90 17 Feb 2008 354.75 72.14 355.75 72.07 356.75 71.81 357.75 71.54 358.75 71.48 359.75 71.21 000.75 71.15 001.75 71.08 002.75 70.82 003.75 70.75 004.75 70.49 005.75 70.42 006.75 70.36 007.75 70.29 008.75 70.03 009.75 69.97 010.75 69.90 011.75 69.84 012.75 69.78 013.75 69.71 014.75 69.65 015.75 69.59 016.75 69.52 017.75 69.26 018.75 69.20 019.75 69.13 020.75 69.07 021.75 69.01 022.75 68.95 023.75 68.68 024.75 68.42 18 Feb 2008 355.72 67.76 356.72 67.70 357.72 67.44 358.72 67.18 359.72 67.11 000.72 66.85 001.72 66.79 002.72 66.53 003.72 66.47 004.72 66.40 005.72 66.14 006.72 66.08 007.72 66.02 008.72 65.76 009.72 65.70 010.72 65.64 011.72 65.58 012.72 65.52 013.72 65.25 014.72 65.19 015.72 65.13 016.72 65.07 017.72 65.01 018.72 64.95 019.72 64.89 020.72 64.83 021.72 64.77 022.72 64.71 023.72 64.65 024.72 64.39 025.72 64.13 19 Feb 2008 356.70 64.21 357.70 64.15 358.70 63.89 359.70 63.64 000.70 63.58 001.70 63.32 002.70 63.26 003.70 63.00 004.70 62.94 005.70 62.68 006.70 62.63 007.70 62.57 008.70 62.31 009.70 62.25 010.70 62.19 011.70 62.14 012.70 61.88 013.70 61.82 014.70 61.76 015.70 61.70 016.70 61.65 017.70 61.59 018.70 61.53 019.70 61.27 020.70 61.21 021.70 61.16 022.70 61.10 023.70 61.04 024.70 60.98 025.70 60.92 026.70 60.66 20 Feb 2008 357.67 58.12 358.67 58.04 359.67 57.96 000.67 57.68 001.67 57.59 002.67 60.41 003.67 60.16 004.67 60.10 005.67 60.05 006.67 59.79 007.67 59.74 008.67 59.48 009.67 59.43 010.67 59.37 011.67 59.12 012.67 59.06 013.67 59.00 014.67 58.95 015.67 58.89 016.67 58.84 017.67 58.58 018.67 58.53 019.67 58.47 020.67 58.41 021.67 58.36 022.67 58.30 023.67 58.24 024.67 58.18 025.67 58.13 026.67 58.07 027.67 57.81 21 Feb 2008 358.65 58.82 359.65 58.57 000.65 58.52 001.65 58.27 002.65 58.02 003.65 57.96 004.65 57.71 005.65 57.66 006.65 57.41 007.65 57.35 008.65 57.30 009.65 57.05 010.65 57.00 011.65 56.94 012.65 56.69 013.65 56.64 014.65 56.58 015.65 56.53 016.65 56.27 017.65 56.22 018.65 56.16 019.65 56.11 020.65 56.05 021.65 56.00 022.65 55.94 023.65 55.89 024.65 55.83 025.65 55.77 026.65 55.71 027.65 55.65 028.65 55.40 22 Feb 2008 359.63 56.70 000.63 56.45 001.63 56.40 002.63 56.15 003.63 55.90 004.63 55.85 005.63 55.60 006.63 55.55 007.63 55.30 008.63 55.25 009.63 55.00 010.63 54.95 011.63 54.90 012.63 54.64 013.63 54.59 014.63 54.54 015.63 54.48 016.63 54.23 017.63 54.18 018.63 54.12 019.63 54.07 020.63 54.01 021.63 53.96 022.63 53.90 023.63 53.64 024.63 53.58 025.63 53.53 026.63 53.47 027.63 53.41 028.63 53.35 029.63 53.29 23 Feb 2008 000.61 54.82 001.61 54.57 002.61 54.53 003.61 54.28 004.61 54.03 005.61 53.98 006.61 53.74 007.61 53.69 008.61 53.44 009.61 53.39 010.61 53.14 011.61 53.08 012.61 53.03 013.61 52.78 014.61 52.73 015.61 52.67 016.61 52.42 017.61 52.36 018.61 52.31 019.61 52.25 020.61 52.20 021.61 52.14 022.61 51.88 023.61 51.82 024.61 51.76 025.61 51.70 026.61 51.64 027.61 51.58 028.61 51.52 029.61 51.45 030.61 51.39 24 Feb 2008 001.59 53.13 002.59 52.89 003.59 52.84 004.59 52.59 005.59 52.34 006.59 52.30 007.59 52.05 008.59 51.80 009.59 51.75 010.59 51.70 011.59 51.44 012.59 51.39 013.59 51.14 014.59 51.08 015.59 51.03 016.59 50.97 017.59 50.72 018.59 50.66 019.59 50.60 020.59 50.54 021.59 50.48 022.59 50.42 023.59 50.36 024.59 50.10 025.59 50.03 026.59 49.97 027.59 49.90 028.59 49.83 029.59 49.77 030.59 49.70 031.59 49.83 25 Feb 2008 002.58 51.58 003.58 51.33 004.58 51.09 005.58 51.04 006.58 50.79 007.58 50.74 008.58 50.49 009.58 50.24 010.58 50.18 011.58 50.13 012.58 49.87 013.58 49.82 014.58 49.56 015.58 49.50 016.58 49.45 017.58 49.39 018.58 49.12 019.58 49.06 020.58 49.00 021.58 48.93 022.58 48.87 023.58 48.80 024.58 48.73 025.58 48.67 026.58 48.60 027.58 48.52 028.58 48.45 029.58 48.38 030.58 48.30 031.58 48.23 032.58 48.15 26 Feb 2008 003.56 50.12 004.56 49.88 005.56 49.63 006.56 49.57 007.56 49.32 008.56 49.27 009.56 49.01 010.56 48.76 011.56 48.70 012.56 48.64 013.56 48.38 014.56 48.32 015.56 48.06 016.56 48.00 017.56 47.93 018.56 47.87 019.56 47.60 020.56 47.53 021.56 47.46 022.56 47.39 023.56 47.32 024.56 47.24 025.56 47.17 026.56 47.09 027.56 47.01 028.56 46.93 029.56 46.85 030.56 46.77 031.56 46.69 032.56 46.60 033.56 46.52 27 Feb 2008 004.29 48.80 005.29 48.54 006.29 48.29 007.29 48.23 008.29 47.98 009.29 47.72 010.29 47.66 011.29 47.40 012.29 47.33 013.29 47.07 014.29 47.00 015.29 46.94 016.29 46.67 017.29 46.60 018.29 46.52 019.29 46.45 020.29 46.37 021.29 46.10 022.29 46.02 023.29 45.94 024.29 45.86 025.29 45.77 026.29 45.69 027.29 45.60 028.29 45.52 029.29 45.43 030.29 45.34 031.29 45.44 032.29 45.35 033.29 45.25 034.29 45.16 035.29 44.86 036.29 44.56 037.29 44.46 038.29 44.16 039.29 43.86 040.29 43.55 041.29 43.25 042.29 42.94 28 Feb 2008 005.28 47.44 006.28 47.18 007.28 46.92 008.28 46.86 009.28 46.59 010.28 46.33 011.28 46.26 012.28 45.99 013.28 45.92 014.28 45.85 015.28 45.57 016.28 45.49 017.28 45.42 018.28 45.13 019.28 45.05 020.28 44.97 021.28 44.88 022.28 44.79 023.28 44.71 024.28 44.61 025.28 44.52 026.28 44.43 027.28 44.33 028.28 44.23 029.28 44.13 030.28 44.03 031.28 43.93 032.28 43.82 033.28 43.92 034.28 43.81 035.28 43.70 036.28 43.39 037.28 43.08 038.28 42.77 039.28 42.46 040.28 42.14 041.28 41.82 042.28 41.71 043.28 41.39 29 Feb 2008 006.27 46.10 007.27 45.83 008.27 45.56 009.27 45.48 010.27 45.21 011.27 45.13 012.27 44.86 013.27 44.77 014.27 44.49 015.27 44.41 016.27 44.12 017.27 44.03 018.27 43.94 019.27 43.85 020.27 43.76 021.27 43.46 022.27 43.36 023.27 43.26 024.27 43.16 025.27 43.05 026.27 42.95 027.27 42.84 028.27 42.93 029.27 42.82 030.27 42.71 031.27 42.59 032.27 42.47 033.27 42.56 034.27 42.44 035.27 42.32 036.27 42.20 037.27 41.87 038.27 41.55 039.27 41.22 040.27 40.90 041.27 40.57 042.27 40.25 043.27 39.92 044.27 39.59 01 Mar 2008 007.26 44.73 008.26 44.45 009.26 44.17 010.26 44.08 011.26 43.80 012.26 43.71 013.26 43.42 014.26 43.32 015.26 43.03 016.26 42.93 017.26 42.83 018.26 42.53 019.26 42.42 020.26 42.31 021.26 42.21 022.26 42.09 023.26 41.98 024.26 41.87 025.26 41.75 026.26 41.63 027.26 41.51 028.26 41.39 029.26 41.46 030.26 41.34 031.26 41.21 032.26 41.08 033.26 41.15 034.26 41.02 035.26 40.89 036.26 40.96 037.26 40.62 038.26 40.29 039.26 39.95 040.26 39.61 041.26 39.28 042.26 38.94 043.26 38.60 044.26 38.27 045.26 37.93 02 Mar 2008 008.20 43.33 009.20 43.04 010.20 42.74 011.20 42.64 012.20 42.34 013.20 42.24 014.20 41.93 015.20 41.82 016.20 41.71 017.20 41.40 018.20 41.28 019.20 41.16 020.20 41.04 021.20 40.92 022.20 40.80 023.20 40.67 024.20 40.54 025.20 40.41 026.20 40.28 027.20 40.14 028.20 40.01 029.20 40.07 030.20 39.93 031.20 39.79 032.20 39.65 033.20 39.71 034.20 39.57 035.20 39.62 036.20 39.48 037.20 39.33 038.20 38.99 039.20 38.64 040.20 38.30 041.20 37.95 042.20 37.61 043.20 37.26 044.20 36.92 045.20 36.57 046.20 36.23 03 Mar 2008 009.19 41.85 010.19 41.54 011.19 41.43 012.19 41.11 013.19 40.79 014.19 40.67 015.19 40.55 016.19 40.22 017.19 40.09 018.19 39.96 019.19 39.83 020.19 39.70 021.19 39.56 022.19 39.42 023.19 39.28 024.19 39.14 025.19 38.99 026.19 38.85 027.19 38.70 028.19 38.55 029.19 38.60 030.19 38.45 031.19 38.30 032.19 38.34 033.19 38.19 034.19 38.04 035.19 38.08 036.19 37.93 037.19 37.77 038.19 37.42 039.19 37.07 040.19 36.71 041.19 36.36 042.19 36.01 043.19 35.66 044.19 35.31 045.19 34.97 046.19 34.62 047.19 34.28 04 Mar 2008 010.18 40.27 011.18 39.94 012.18 39.81 013.18 39.48 014.18 39.34 015.18 39.00 016.18 38.86 017.18 38.72 018.18 38.57 019.18 38.43 020.18 38.08 021.18 37.92 022.18 37.97 023.18 37.82 024.18 37.66 025.18 37.50 026.18 37.34 027.18 37.18 028.18 37.22 029.18 37.06 030.18 36.90 031.18 36.93 032.18 36.77 033.18 36.61 034.18 36.65 035.18 36.49 036.18 36.53 037.18 36.37 038.18 36.01 039.18 35.65 040.18 35.29 041.18 34.94 042.18 34.59 043.18 34.24 044.18 33.89 045.18 33.54 046.18 33.20 047.18 32.85 048.18 32.52 05 Mar 2008 011.17 38.58 012.17 38.44 013.17 38.09 014.17 37.93 015.17 37.58 016.17 37.42 017.17 37.26 018.17 37.10 019.17 36.74 020.17 36.58 021.17 36.41 022.17 36.44 023.17 36.28 024.17 36.11 025.17 35.94 026.17 35.77 027.17 35.80 028.17 35.63 029.17 35.46 030.17 35.49 031.17 35.32 032.17 35.15 033.17 35.18 034.17 35.02 035.17 35.05 036.17 34.89 037.17 34.73 038.17 34.57 039.17 34.21 040.17 33.85 041.17 33.50 042.17 32.95 043.17 32.61 044.17 32.26 045.17 31.92 046.17 31.58 047.17 31.25 048.17 30.92 049.17 30.59 06 Mar 2008 012.11 36.80 013.11 36.63 014.11 36.26 015.11 36.09 016.11 35.92 017.11 35.75 018.11 35.38 019.11 35.20 020.11 35.02 021.11 34.85 022.11 34.87 023.11 34.69 024.11 34.51 025.11 34.33 026.11 34.16 027.11 34.18 028.11 34.00 029.11 33.83 030.11 33.86 031.11 33.68 032.11 33.51 033.11 33.55 034.11 33.38 035.11 33.42 036.11 33.26 037.11 33.30 038.11 32.94 039.11 32.59 040.11 32.24 041.11 31.90 042.11 31.55 043.11 31.22 044.11 30.68 045.11 30.35 046.11 30.02 047.11 29.70 048.11 29.38 049.11 29.06 050.11 28.75 07 Mar 2008 013.10 35.07 014.10 34.69 015.10 34.51 016.10 34.32 017.10 34.14 018.10 33.95 019.10 33.57 020.10 33.58 021.10 33.40 022.10 33.21 023.10 33.03 024.10 32.85 025.10 32.67 026.10 32.69 027.10 32.51 028.10 32.33 029.10 32.36 030.10 32.19 031.10 32.02 032.10 32.05 033.10 31.89 034.10 31.73 035.10 31.77 036.10 31.62 037.10 31.67 038.10 31.32 039.10 30.98 040.10 30.64 041.10 30.31 042.10 29.98 043.10 29.65 044.10 29.13 045.10 28.81 046.10 28.50 047.10 28.19 048.10 27.89 049.10 27.59 050.10 27.09 051.10 26.80 08 Mar 2008 014.10 33.04 015.10 32.85 016.10 32.66 017.10 32.47 018.10 32.28 019.10 32.09 020.10 31.90 021.10 31.71 022.10 31.53 023.10 31.34 024.10 31.16 025.10 31.18 026.10 31.01 027.10 30.83 028.10 30.66 029.10 30.69 030.10 30.53 031.10 30.37 032.10 30.41 033.10 30.26 034.10 09.73 035.10 09.55 036.10 09.36 037.10 09.37 038.10 09.17 039.10 08.96 040.10 08.75 041.10 08.74 042.10 08.52 043.10 08.50 044.10 27.36 045.10 27.33 046.10 27.06 047.10 26.77 048.10 26.28 049.10 26.00 050.10 25.72 051.10 25.44 052.10 25.17 09 Mar 2008 015.10 31.16 016.10 30.96 017.10 30.77 018.10 30.58 019.10 30.39 020.10 30.21 021.10 30.02 022.10 29.84 023.10 29.66 024.10 29.69 025.10 29.52 026.10 29.35 027.10 29.19 028.10 29.23 029.10 09.59 030.10 09.43 031.10 09.26 032.10 09.08 033.10 08.89 034.10 08.90 035.10 08.70 036.10 08.50 037.10 08.49 038.10 08.28 039.10 08.06 040.10 08.04 041.10 07.81 042.10 07.79 043.10 25.33 044.10 25.46 045.10 25.28 046.10 25.23 047.10 25.25 048.10 24.98 049.10 24.71 050.10 24.25 051.10 23.99 052.10 23.74 053.10 23.49 10 Mar 2008 016.03 29.69 017.03 29.51 018.03 29.32 019.03 29.14 020.03 28.97 021.03 28.79 022.03 28.62 023.03 09.85 024.03 09.71 025.03 09.76 026.03 09.60 027.03 09.43 028.03 09.26 029.03 09.08 030.03 08.89 031.03 08.90 032.03 08.70 033.03 08.50 034.03 08.49 035.03 08.28 036.03 08.26 037.03 08.04 038.03 08.02 039.03 07.79 040.03 07.76 041.03 24.66 042.03 24.18 043.03 23.91 044.03 23.93 045.03 23.96 046.03 23.98 047.03 23.80 048.03 23.88 049.03 23.33 050.03 21.90 051.03 21.25 052.03 19.98 053.03 18.99 054.03 18.05 11 Mar 2008 017.03 10.92 018.03 10.80 019.03 10.68 020.03 10.54 021.03 10.39 022.03 10.24 023.03 10.08 024.03 10.11 025.03 09.93 026.03 09.75 027.03 09.56 028.03 09.56 029.03 09.36 030.03 09.36 031.03 09.15 032.03 08.93 033.03 08.92 034.03 08.69 035.03 08.67 036.03 08.44 037.03 08.40 038.03 24.84 039.03 24.77 040.03 24.51 041.03 24.24 042.03 23.98 043.03 23.73 044.03 23.34 045.03 23.03 046.03 22.54 047.03 21.13 048.03 19.98 049.03 18.89 050.03 18.23 051.03 17.60 052.03 16.99 053.03 16.40 054.03 16.02 055.03 15.65 12 Mar 2008 018.03 11.34 019.03 11.18 020.03 11.01 021.03 11.04 022.03 10.86 023.03 10.67 024.03 10.68 025.03 10.48 026.03 10.28 027.03 10.27 028.03 10.05 029.03 10.04 030.03 09.82 031.03 09.79 032.03 09.56 033.03 09.53 034.03 09.29 035.03 24.37 036.03 24.52 037.03 24.38 038.03 24.36 039.03 24.52 040.03 24.38 041.03 24.13 042.03 22.74 043.03 21.42 044.03 20.36 045.03 19.52 046.03 18.72 047.03 18.13 048.03 17.75 049.03 17.19 050.03 16.84 051.03 16.50 052.03 16.16 053.03 15.74 054.03 15.44 055.03 15.22 056.03 15.06 13 Mar 2008 019.03 12.04 020.03 11.84 021.03 11.84 022.03 11.64 023.03 11.63 024.03 11.42 025.03 11.40 026.03 11.18 027.03 11.15 028.03 10.92 029.03 10.89 030.03 24.12 031.03 24.12 032.03 24.15 033.03 24.32 034.03 24.29 035.03 24.34 036.03 24.22 037.03 24.43 038.03 23.32 039.03 22.06 040.03 21.23 041.03 20.43 042.03 19.85 043.03 19.28 044.03 18.73 045.03 18.38 046.03 17.84 047.03 17.51 048.03 17.27 049.03 16.89 050.03 16.59 051.03 16.41 052.03 16.15 053.03 15.92 054.03 15.76 055.03 15.50 056.03 15.37 057.03 15.18 14 Mar 2008 020.04 12.36 021.04 12.14 022.04 12.12 023.04 12.09 024.04 11.86 025.04 11.83 026.04 23.68 027.04 23.67 028.04 23.61 029.04 23.68 030.04 23.84 031.04 23.87 032.04 23.93 033.04 23.92 034.04 23.98 035.04 23.11 036.04 22.07 037.04 21.26 038.04 20.67 039.04 20.10 040.04 19.74 041.04 19.18 042.04 18.84 043.04 18.50 044.04 18.15 045.04 18.00 046.04 17.60 047.04 17.35 048.04 17.06 049.04 17.01 050.04 16.63 051.04 16.56 052.04 16.22 053.04 16.21 054.04 15.96 055.04 15.67 056.04 15.54 057.04 15.38 058.04 15.20 15 Mar 2008 020.96 11.89 021.96 22.17 022.96 22.32 023.96 22.34 024.96 22.43 025.96 22.33 026.96 22.56 027.96 22.48 028.96 22.57 029.96 22.56 030.96 22.63 031.96 22.54 032.96 21.69 033.96 21.06 034.96 20.46 035.96 20.07 036.96 19.50 037.96 19.13 038.96 18.78 039.96 18.49 040.96 18.16 041.96 17.91 042.96 17.63 043.96 17.32 044.96 17.05 045.96 16.85 046.96 16.77 047.96 16.42 048.96 16.20 049.96 16.14 050.96 15.84 051.96 15.71 052.96 15.54 053.96 15.35 054.96 15.33 055.96 15.10 056.96 14.84 057.96 14.77 058.96 14.68 16 Mar 2008 021.97 21.14 022.97 21.14 023.97 21.28 024.97 21.22 025.97 21.29 026.97 21.46 027.97 21.50 028.97 21.38 029.97 21.50 030.97 21.05 031.97 20.42 032.97 20.01 033.97 19.62 034.97 19.23 035.97 18.88 036.97 18.64 037.97 18.28 038.97 17.94 039.97 17.78 040.97 17.47 041.97 17.25 042.97 16.94 043.97 16.77 044.97 16.54 045.97 16.46 046.97 16.14 047.97 15.99 048.97 15.81 049.97 15.61 050.97 15.38 051.97 15.34 052.97 15.07 053.97 14.99 054.97 14.90 055.97 14.79 056.97 14.47 057.97 14.34 058.97 14.20 059.97 14.05 17 Mar 2008 022.98 20.20 023.98 20.14 024.98 20.34 025.98 20.39 026.98 20.28 027.98 20.39 028.98 20.54 029.98 20.30 030.98 19.88 031.98 19.42 032.98 19.09 033.98 18.82 034.98 18.41 035.98 18.19 036.98 17.84 037.98 17.58 038.98 17.44 039.98 17.24 040.98 16.98 041.98 16.69 042.98 16.55 043.98 16.38 044.98 16.19 045.98 15.97 046.98 15.73 047.98 15.67 048.98 15.39 049.98 15.30 050.98 15.19 051.98 14.87 052.98 14.75 053.98 14.61 054.98 14.46 055.98 14.30 056.98 14.13 057.98 14.16 058.98 13.98 059.98 13.80 060.98 13.60 18 Mar 2008 023.99 19.56 024.99 19.45 025.99 19.56 026.99 19.69 027.99 19.75 028.99 19.74 029.99 19.74 030.99 19.24 031.99 18.96 032.99 18.75 033.99 18.45 034.99 18.07 035.99 17.84 036.99 17.75 037.99 17.42 038.99 17.26 039.99 17.07 040.99 16.86 041.99 16.62 042.99 16.36 043.99 16.28 044.99 15.99 045.99 15.89 046.99 15.77 047.99 15.44 048.99 15.30 049.99 15.15 050.99 14.99 051.99 14.82 052.99 14.65 053.99 14.66 054.99 14.47 055.99 14.28 056.99 14.08 057.99 14.07 058.99 13.86 059.99 13.65 060.99 13.63 061.99 13.40 19 Mar 2008 025.00 18.59 026.00 18.63 027.00 18.63 028.00 18.67 029.00 18.80 030.00 18.84 031.00 18.81 032.00 18.53 033.00 18.21 034.00 18.05 035.00 17.86 036.00 17.64 037.00 17.40 038.00 17.14 039.00 16.86 040.00 16.77 041.00 16.46 042.00 16.33 043.00 16.20 044.00 15.85 045.00 15.70 046.00 15.53 047.00 15.36 048.00 15.18 049.00 15.19 050.00 15.00 051.00 14.80 052.00 14.60 053.00 14.39 054.00 14.37 055.00 14.15 056.00 13.93 057.00 13.90 058.00 13.67 059.00 13.63 060.00 13.39 061.00 13.35 062.00 13.10 063.00 13.05 20 Mar 2008 025.93 17.83 026.93 17.75 027.93 17.83 028.93 17.86 029.93 17.87 030.93 18.04 031.93 17.99 032.93 18.12 033.93 17.84 034.93 17.53 035.93 17.42 036.93 17.08 037.93 16.94 038.93 16.79 039.93 16.63 040.93 16.25 041.93 16.07 042.93 15.89 043.93 15.89 044.93 15.69 045.93 15.49 046.93 15.28 047.93 15.06 048.93 15.04 049.93 14.81 050.93 14.58 051.93 14.55 052.93 14.31 053.93 14.07 054.93 14.02 055.93 13.78 056.93 13.72 057.93 13.47 058.93 13.41 059.93 13.15 060.93 13.09 061.93 13.03 062.93 12.76 063.93 12.69 21 Mar 2008 026.94 16.99 027.94 17.10 028.94 17.00 029.94 17.08 030.94 17.14 031.94 17.20 032.94 17.24 033.94 17.28 034.94 17.30 035.94 17.32 036.94 16.92 037.94 16.73 038.94 16.52 039.94 16.51 040.94 16.29 041.94 16.07 042.94 15.85 043.94 15.62 044.94 15.58 045.94 15.34 046.94 15.10 047.94 15.05 048.94 14.81 049.94 14.55 050.94 14.50 051.94 14.24 052.94 14.18 053.94 13.92 054.94 13.85 055.94 13.78 056.94 13.51 057.94 13.44 058.94 13.16 059.94 13.09 060.94 13.01 061.94 12.73 062.94 12.64 063.94 12.56 064.94 12.27 22 Mar 2008 027.96 16.15 028.96 16.37 029.96 16.38 030.96 16.37 031.96 16.37 032.96 16.35 033.96 16.53 034.96 16.51 035.96 16.48 036.96 16.64 037.96 16.61 038.96 16.56 039.96 16.32 040.96 16.27 041.96 16.01 042.96 15.76 043.96 15.70 044.96 15.44 045.96 15.37 046.96 15.10 047.96 15.04 048.96 14.76 049.96 14.69 050.96 14.41 051.96 14.33 052.96 14.05 053.96 13.97 054.96 13.69 055.96 13.60 056.96 13.51 057.96 13.23 058.96 13.13 059.96 13.04 060.96 12.75 061.96 12.65 062.96 12.56 063.96 12.46 064.96 12.16 065.96 12.06 23 Mar 2008 028.97 15.33 029.97 15.49 030.97 15.44 031.97 15.39 032.97 15.54 033.97 15.48 034.97 15.62 035.97 15.56 036.97 15.69 037.97 15.62 038.97 15.75 039.97 15.67 040.97 15.80 041.97 15.72 042.97 15.64 043.97 15.56 044.97 15.27 045.97 15.19 046.97 14.90 047.97 14.81 048.97 14.52 049.97 14.43 050.97 14.33 051.97 14.04 052.97 13.94 053.97 13.84 054.97 13.54 055.97 13.44 056.97 13.34 057.97 13.03 058.97 12.93 059.97 12.82 060.97 12.51 061.97 12.40 062.97 12.29 063.97 12.18 064.97 11.87 065.97 11.75 066.97 11.64 24 Mar 2008 029.99 14.63 030.99 14.75 031.99 14.67 032.99 14.78 033.99 14.90 034.99 14.81 035.99 14.92 036.99 14.83 037.99 14.93 038.99 14.84 039.99 14.94 040.99 15.04 041.99 14.94 042.99 15.04 043.99 15.14 044.99 15.04 045.99 15.13 046.99 15.03 047.99 14.72 048.99 14.61 049.99 14.51 050.99 14.20 051.99 14.08 052.99 13.97 053.99 13.66 054.99 13.54 055.99 13.43 056.99 13.31 057.99 13.00 058.99 12.88 059.99 12.76 060.99 12.64 061.99 12.32 062.99 12.19 063.99 12.07 064.99 11.95 065.99 11.79 066.99 11.49 067.99 11.33 25 Mar 2008 031.01 13.87 032.01 13.96 033.01 14.05 034.01 13.94 035.01 14.03 036.01 14.12 037.01 14.01 038.01 14.09 039.01 14.18 040.01 14.06 041.01 14.15 042.01 14.23 043.01 14.11 044.01 14.20 045.01 14.28 046.01 14.16 047.01 14.24 048.01 14.31 049.01 14.19 050.01 14.27 051.01 14.14 052.01 14.02 053.01 13.89 054.01 13.57 055.01 13.44 056.01 13.29 057.01 13.06 058.01 12.84 059.01 12.61 060.01 12.39 061.01 12.16 062.01 11.93 063.01 11.70 064.01 11.46 065.01 11.23 066.01 10.99 067.01 10.96 068.01 10.72 069.01 10.48 26 Mar 2008 031.93 13.31 032.93 13.38 033.93 13.25 034.93 13.32 035.93 13.40 036.93 13.27 037.93 13.34 038.93 13.41 039.93 13.48 040.93 13.34 041.93 13.41 042.93 13.48 043.93 13.35 044.93 13.41 045.93 13.48 046.93 13.35 047.93 13.41 048.93 13.48 049.93 13.54 050.93 13.40 051.93 13.47 052.93 13.40 053.93 13.17 054.93 12.94 055.93 12.71 056.93 12.47 057.93 12.24 058.93 12.00 059.93 11.77 060.93 11.53 061.93 11.29 062.93 11.05 063.93 11.01 064.93 10.76 065.93 10.52 066.93 10.27 067.93 10.02 068.93 09.77 069.93 09.52 070.93 09.27 27 Mar 2008 032.95 12.62 033.95 12.48 034.95 12.53 035.95 12.59 036.95 12.45 037.95 12.50 038.95 12.56 039.95 12.41 040.95 12.47 041.95 12.52 042.95 12.38 043.95 12.43 044.95 12.49 045.95 12.54 046.95 12.39 047.95 12.45 048.95 12.50 049.95 12.35 050.95 12.40 051.95 12.45 052.95 12.50 053.95 12.33 054.95 12.09 055.95 11.85 056.95 11.61 057.95 11.37 058.95 11.13 059.95 10.88 060.95 10.83 061.95 10.58 062.95 10.38 063.95 10.08 064.95 09.87 065.95 09.72 066.95 09.56 067.95 09.40 068.95 09.25 069.95 09.09 070.95 08.93 071.95 08.77 28 Mar 2008 033.97 12.01 034.97 12.05 035.97 11.90 036.97 11.94 037.97 11.78 038.97 11.83 039.97 11.87 040.97 11.71 041.97 11.76 042.97 11.80 043.97 11.64 044.97 11.68 045.97 11.73 046.97 11.57 047.97 11.61 048.97 11.65 049.97 11.69 050.97 11.53 051.97 11.57 052.97 11.61 053.97 11.45 054.97 11.38 055.97 11.13 056.97 10.88 057.97 10.63 058.97 10.58 059.97 10.33 060.97 10.07 061.97 09.96 062.97 09.80 063.97 09.83 064.97 09.87 065.97 09.70 066.97 09.54 067.97 09.37 068.97 09.20 069.97 08.84 070.97 08.67 071.97 08.50 072.97 08.33 29 Mar 2008 034.99 11.82 035.99 11.65 036.99 11.68 037.99 11.51 038.99 11.35 039.99 11.38 040.99 11.21 041.99 11.24 042.99 11.28 043.99 11.11 044.99 11.14 045.99 10.97 046.99 11.00 047.99 11.04 048.99 10.87 049.99 10.90 050.99 10.93 051.99 10.76 052.99 10.79 053.99 10.82 054.99 10.65 055.99 10.68 056.99 10.42 057.99 10.16 058.99 09.90 059.99 09.64 060.99 09.38 061.99 09.11 062.99 08.88 063.99 08.91 064.99 08.93 065.99 08.96 066.99 08.99 067.99 08.81 068.99 08.82 069.99 08.55 070.99 08.27 071.99 07.99 072.99 07.71 073.99 07.63 30 Mar 2008 036.01 11.57 037.01 11.52 038.01 11.48 039.01 11.23 040.01 11.18 041.01 11.14 042.01 10.89 043.01 10.84 044.01 10.79 045.01 10.65 046.01 10.68 047.01 10.43 048.01 10.37 049.01 10.32 050.01 10.26 051.01 10.20 052.01 10.14 053.01 10.08 054.01 10.02 055.01 09.96 056.01 09.89 057.01 09.83 058.01 09.56 059.01 09.30 060.01 09.03 061.01 08.76 062.01 08.49 063.01 08.23 064.01 08.05 065.01 08.07 066.01 08.09 067.01 08.11 068.01 08.12 069.01 07.94 070.01 07.88 071.01 07.60 072.01 07.31 073.01 07.03 074.01 06.95 075.01 06.66 31 Mar 2008 037.03 10.85 038.03 10.80 039.03 10.75 040.03 10.49 041.03 10.44 042.03 10.38 043.03 10.13 044.03 10.07 045.03 10.01 046.03 09.95 047.03 09.89 048.03 09.83 049.03 09.57 050.03 09.50 051.03 09.44 052.03 09.37 053.03 09.31 054.03 09.24 055.03 09.17 056.03 09.10 057.03 09.03 058.03 08.96 059.03 08.89 060.03 08.61 061.03 08.34 062.03 08.06 063.03 07.79 064.03 07.59 065.03 07.60 066.03 07.43 067.03 07.42 068.03 07.43 069.03 07.44 070.03 65.26 071.03 65.26 072.03 65.26 073.03 65.26 074.03 65.26 075.03 65.26 076.03 65.26 01 Apr 2008 038.05 11.30 039.05 11.11 040.05 10.91 041.05 10.72 042.05 10.52 043.05 10.33 044.05 10.13 045.05 09.94 046.05 09.74 047.05 09.55 048.05 09.36 049.05 09.16 050.05 08.97 051.05 08.80 052.05 08.73 053.05 08.66 054.05 08.58 055.05 08.51 056.05 08.44 057.05 08.36 058.05 08.29 059.05 08.21 060.05 08.14 061.05 08.06 062.05 67.09 063.05 67.09 064.05 67.09 065.05 67.09 066.05 67.09 067.05 67.09 068.05 67.09 069.05 67.09 070.05 67.09 071.05 67.09 072.05 67.09 073.05 67.09 074.05 67.09 075.05 67.09 076.05 67.09 077.05 67.09 02 Apr 2008 038.98 11.79 039.98 11.73 040.98 11.46 041.98 11.39 042.98 11.13 043.98 11.06 044.98 10.91 045.98 10.71 046.98 10.51 047.98 10.31 048.98 10.11 049.98 09.90 050.98 09.70 051.98 09.50 052.98 69.56 053.98 69.56 054.98 69.56 055.98 69.56 056.98 69.56 057.98 69.56 058.98 69.56 059.98 69.56 060.98 69.56 061.98 69.56 062.98 69.56 063.98 69.56 064.98 69.56 065.98 69.56 066.98 69.56 067.98 69.56 068.98 69.56 069.98 69.56 070.98 69.56 071.98 69.56 072.98 69.56 073.98 69.56 074.98 69.56 075.98 69.56 076.98 69.56 077.98 69.56 03 Apr 2008 040.00 12.45 041.00 12.18 042.00 11.91 043.00 72.55 044.00 72.55 045.00 72.55 046.00 72.55 047.00 72.55 048.00 72.55 049.00 72.55 050.00 72.55 051.00 72.55 052.00 72.55 053.00 72.55 054.00 72.55 055.00 72.55 056.00 72.55 057.00 72.55 058.00 72.55 059.00 72.55 060.00 72.55 061.00 72.55 062.00 72.55 063.00 72.55 064.00 72.55 065.00 72.55 066.00 72.55 067.00 72.55 068.00 72.55 069.00 72.55 070.00 72.55 071.00 72.55 072.00 72.55 073.00 72.55 074.00 72.55 075.00 72.55 076.00 72.55 077.00 72.55 078.00 72.55 079.00 72.55 04 Apr 2008 041.03 92.60 042.03 92.60 043.03 92.60 044.03 92.60 045.03 92.60 046.03 92.60 047.03 92.60 048.03 92.60 049.03 92.60 050.03 92.60 051.03 92.60 052.03 92.60 053.03 92.60 054.03 92.60 055.03 92.60 056.03 92.60 057.03 92.60 058.03 92.60 059.03 92.60 060.03 92.60 061.03 92.60 062.03 92.60 063.03 92.60 064.03 92.60 065.03 92.60 066.03 92.60 067.03 92.60 068.03 92.60 069.03 92.60 070.03 92.60 071.03 92.60 072.03 92.60 073.03 92.60 074.03 92.60 075.03 92.60 076.03 92.60 077.03 92.60 078.03 92.60 079.03 92.60 080.03 92.60 05 Apr 2008 042.05 95.91 043.05 95.91 044.05 95.91 045.05 95.91 046.05 95.91 047.05 95.91 048.05 95.91 049.05 95.91 050.05 95.91 051.05 95.91 052.05 95.91 053.05 95.91 054.05 95.91 055.05 95.91 056.05 95.91 057.05 95.91 058.05 95.91 059.05 95.91 060.05 95.91 061.05 95.91 062.05 95.91 063.05 95.91 064.05 95.91 065.05 95.91 066.05 95.91 067.05 95.91 068.05 95.91 069.05 95.91 070.05 95.91 071.05 95.91 072.05 95.91 073.05 95.91 074.05 95.91 075.05 95.91 076.05 95.91 077.05 95.91 078.05 95.91 079.05 95.91 080.05 95.91 081.05 95.91 06 Apr 2008 043.08 CVZ 044.08 CVZ 045.08 CVZ 046.08 CVZ 047.08 CVZ 048.08 CVZ 049.08 CVZ 050.08 CVZ 051.08 CVZ 052.08 CVZ 053.08 CVZ 054.08 CVZ 055.08 CVZ 056.08 CVZ 057.08 CVZ 058.08 CVZ 059.08 CVZ 060.08 CVZ 061.08 CVZ 062.08 CVZ 063.08 CVZ 064.08 CVZ 065.08 CVZ 066.08 CVZ 067.08 CVZ 068.08 CVZ 069.08 CVZ 070.08 CVZ 071.08 CVZ 072.08 CVZ 073.08 CVZ 074.08 CVZ 075.08 CVZ 076.08 CVZ 077.08 CVZ 078.08 CVZ 079.08 CVZ 080.08 CVZ 081.08 CVZ 082.08 CVZ 07 Apr 2008 044.11 95.91 045.11 95.91 046.11 95.91 047.11 95.91 048.11 95.91 049.11 95.91 050.11 95.91 051.11 95.91 052.11 95.91 053.11 95.91 054.11 95.91 055.11 95.91 056.11 95.91 057.11 95.91 058.11 95.91 059.11 95.91 060.11 95.91 061.11 95.91 062.11 95.91 063.11 95.91 064.11 95.91 065.11 95.91 066.11 95.91 067.11 95.91 068.11 95.91 069.11 95.91 070.11 95.91 071.11 95.91 072.11 95.91 073.11 95.91 074.11 95.91 075.11 95.91 076.11 95.91 077.11 95.91 078.11 95.91 079.11 95.91 080.11 95.91 081.11 95.91 082.11 95.91 083.11 95.91 08 Apr 2008 045.14 94.61 046.14 94.61 047.14 94.61 048.14 94.61 049.14 94.61 050.14 94.61 051.14 94.61 052.14 94.61 053.14 94.61 054.14 94.61 055.14 94.61 056.14 94.61 057.14 94.61 058.14 94.61 059.14 94.61 060.14 94.61 061.14 94.61 062.14 94.61 063.14 94.61 064.14 94.61 065.14 94.61 066.14 94.61 067.14 94.61 068.14 94.61 069.14 94.61 070.14 94.61 071.14 94.61 072.14 94.61 073.14 94.61 074.14 94.61 075.14 94.61 076.14 94.61 077.14 94.61 078.14 94.61 079.14 94.61 080.14 94.61 081.14 94.61 082.14 94.61 083.14 94.61 084.14 94.61 09 Apr 2008 046.16 89.55 047.16 89.55 048.16 89.55 049.16 89.55 050.16 89.55 051.16 89.55 052.16 89.55 053.16 89.55 054.16 89.55 055.16 89.55 056.16 89.55 057.16 89.55 058.16 89.55 059.16 89.55 060.16 89.55 061.16 89.55 062.16 89.55 063.16 89.55 064.16 89.55 065.16 89.55 066.16 89.55 067.16 89.55 068.16 89.55 069.16 89.55 070.16 89.55 071.16 89.55 072.16 89.55 073.16 89.55 074.16 89.55 075.16 89.55 076.16 89.55 077.16 89.55 078.16 89.55 079.16 89.55 080.16 89.55 081.16 89.55 082.16 89.55 083.16 89.55 084.16 89.55 085.16 89.55 10 Apr 2008 047.19 83.78 048.19 83.78 049.19 83.78 050.19 83.78 051.19 83.78 052.19 83.78 053.19 83.78 054.19 83.78 055.19 83.78 056.19 83.78 057.19 83.78 058.19 83.78 059.19 83.78 060.19 83.78 061.19 83.78 062.19 83.78 063.19 83.78 064.19 83.78 065.19 83.78 066.19 83.78 067.19 83.78 068.19 83.78 069.19 83.78 070.19 83.78 071.19 83.78 072.19 83.78 073.19 83.78 074.19 83.78 075.19 83.78 076.19 83.78 077.19 83.78 078.19 83.78 079.19 83.78 080.19 83.78 081.19 83.78 082.19 83.78 083.19 83.78 084.19 83.78 085.19 83.78 086.19 83.78 11 Apr 2008 048.22 77.72 049.22 77.72 050.22 77.72 051.22 77.72 052.22 77.72 053.22 77.72 054.22 77.72 055.22 77.72 056.22 77.72 057.22 77.72 058.22 77.72 059.22 77.72 060.22 77.72 061.22 77.72 062.22 77.72 063.22 77.72 064.22 77.72 065.22 77.72 066.22 77.72 067.22 77.72 068.22 77.72 069.22 77.72 070.22 77.72 071.22 77.72 072.22 77.72 073.22 77.72 074.22 77.72 075.22 77.72 076.22 77.72 077.22 77.72 078.22 77.72 079.22 77.72 080.22 77.72 081.22 77.72 082.22 77.72 083.22 77.72 084.22 77.72 085.22 77.72 086.22 77.72 087.22 77.72 12 Apr 2008 049.25 58.59 050.25 58.33 051.25 58.07 052.25 57.81 053.25 57.74 054.25 57.48 055.25 57.22 056.25 57.16 057.25 56.89 058.25 56.83 059.25 56.57 060.25 56.50 061.25 56.44 062.25 56.18 063.25 56.12 064.25 56.05 065.25 55.79 066.25 55.72 067.25 55.66 068.25 55.60 069.25 55.53 070.25 55.47 071.25 55.20 072.25 55.14 073.25 55.08 074.25 55.01 075.25 54.95 076.25 54.88 077.25 54.82 078.25 54.75 079.25 54.69 080.25 54.62 081.25 54.35 082.25 54.09 083.25 53.82 084.25 53.56 085.25 53.29 086.25 53.02 087.25 52.76 088.25 52.49 13 Apr 2008 050.28 54.16 051.28 53.90 052.28 53.63 053.28 53.37 054.28 53.31 055.28 53.04 056.28 52.78 057.28 52.72 058.28 52.46 059.28 52.39 060.28 52.13 061.28 52.06 062.28 52.00 063.28 51.73 064.28 51.67 065.28 51.61 066.28 51.34 067.28 51.27 068.28 51.21 069.28 51.14 070.28 51.08 071.28 51.01 072.28 50.94 073.28 50.88 074.28 50.61 075.28 50.54 076.28 50.48 077.28 50.41 078.28 50.34 079.28 50.27 080.28 50.41 081.28 50.14 082.28 49.87 083.28 49.60 084.28 49.33 085.28 49.06 086.28 48.79 087.28 48.52 088.28 48.25 089.28 47.98 14 Apr 2008 051.19 50.59 052.19 50.32 053.19 50.06 054.19 49.80 055.19 49.73 056.19 49.47 057.19 49.20 058.19 49.14 059.19 48.87 060.19 48.80 061.19 48.54 062.19 48.47 063.19 48.41 064.19 48.14 065.19 48.07 066.19 48.00 067.19 47.94 068.19 47.67 069.19 47.60 070.19 47.53 071.19 47.46 072.19 47.39 073.19 47.32 074.19 47.25 075.19 47.18 076.19 47.11 077.19 47.04 078.19 46.97 079.19 46.90 080.19 46.83 081.19 46.76 082.19 46.48 083.19 46.21 084.19 45.94 085.19 45.67 086.19 45.39 087.19 45.12 088.19 44.85 089.19 44.58 090.19 44.30 15 Apr 2008 052.21 47.60 053.21 47.34 054.21 47.07 055.21 46.80 056.21 46.74 057.21 46.47 058.21 46.20 059.21 46.13 060.21 45.86 061.21 45.79 062.21 45.52 063.21 45.45 064.21 45.38 065.21 45.31 066.21 45.04 067.21 44.97 068.21 44.90 069.21 44.83 070.21 44.75 071.21 44.48 072.21 44.41 073.21 44.33 074.21 44.26 075.21 44.19 076.21 44.11 077.21 44.04 078.21 43.96 079.21 43.89 080.21 43.81 081.21 43.73 082.21 43.66 083.21 43.38 084.21 43.11 085.21 42.83 086.21 42.55 087.21 42.28 088.21 42.00 089.21 41.72 090.21 41.44 091.21 41.17 16 Apr 2008 053.24 45.05 054.24 44.78 055.24 44.51 056.24 44.24 057.24 44.17 058.24 43.90 059.24 43.82 060.24 43.55 061.24 43.48 062.24 43.20 063.24 43.13 064.24 42.85 065.24 42.78 066.24 42.70 067.24 42.63 068.24 42.35 069.24 42.27 070.24 42.19 071.24 42.12 072.24 42.04 073.24 41.96 074.24 41.88 075.24 41.80 076.24 41.72 077.24 41.64 078.24 41.56 079.24 41.48 080.24 41.40 081.24 41.32 082.24 41.24 083.24 41.16 084.24 40.88 085.24 40.60 086.24 40.32 087.24 40.04 088.24 39.76 089.24 39.48 090.24 39.20 091.24 38.91 092.24 38.63 17 Apr 2008 054.27 42.79 055.27 42.51 056.27 42.24 057.27 41.96 058.27 41.88 059.27 41.61 060.27 41.53 061.27 41.25 062.27 41.17 063.27 40.89 064.27 40.81 065.27 40.73 066.27 40.65 067.27 40.36 068.27 40.28 069.27 40.20 070.27 40.12 071.27 40.03 072.27 39.95 073.27 39.87 074.27 39.78 075.27 39.70 076.27 39.61 077.27 39.53 078.27 39.44 079.27 39.36 080.27 39.27 081.27 39.19 082.27 39.10 083.27 39.02 084.27 38.73 085.27 38.45 086.27 38.16 087.27 37.88 088.27 37.59 089.27 37.31 090.27 37.02 091.27 36.74 092.27 36.45 093.27 36.17 18 Apr 2008 055.30 40.71 056.30 40.43 057.30 40.15 058.30 40.06 059.30 39.78 060.30 39.70 061.30 39.41 062.30 39.32 063.30 39.04 064.30 38.95 065.30 38.86 066.30 38.58 067.30 38.49 068.30 38.40 069.30 38.31 070.30 38.22 071.30 38.13 072.30 38.05 073.30 37.96 074.30 37.87 075.30 37.78 076.30 37.69 077.30 37.60 078.30 37.51 079.30 37.42 080.30 37.33 081.30 37.24 082.30 37.15 083.30 37.06 084.30 36.77 085.30 36.48 086.30 36.19 087.30 35.90 088.30 35.62 089.30 35.33 090.30 35.04 091.30 34.75 092.30 34.47 093.30 34.18 094.30 33.89 19 Apr 2008 056.33 38.75 057.33 38.46 058.33 38.37 059.33 38.08 060.33 37.79 061.33 37.69 062.33 37.40 063.33 37.31 064.33 37.21 065.33 36.92 066.33 36.83 067.33 36.73 068.33 36.64 069.33 36.54 070.33 36.45 071.33 36.35 072.33 36.26 073.33 36.16 074.33 36.07 075.33 35.97 076.33 35.88 077.33 35.78 078.33 35.69 079.33 35.60 080.33 35.50 081.33 35.41 082.33 35.51 083.33 35.42 084.33 35.13 085.33 34.84 086.33 34.55 087.33 34.26 088.33 33.96 089.33 33.68 090.33 33.39 091.33 33.10 092.33 32.81 093.33 32.52 094.33 32.24 095.33 31.95 20 Apr 2008 057.35 36.84 058.35 36.55 059.35 36.45 060.35 36.15 061.35 36.05 062.35 35.75 063.35 35.65 064.35 35.55 065.35 35.25 066.35 35.15 067.35 35.05 068.35 34.95 069.35 34.84 070.35 34.74 071.35 34.64 072.35 34.54 073.35 34.44 074.35 34.34 075.35 34.24 076.35 34.15 077.35 34.05 078.35 33.95 079.35 33.85 080.35 33.75 081.35 33.86 082.35 33.76 083.35 33.67 084.35 33.37 085.35 33.08 086.35 32.79 087.35 32.50 088.35 32.21 089.35 31.92 090.35 31.63 091.35 31.34 092.35 31.05 093.35 30.77 094.35 30.48 095.35 30.20 096.35 29.91 21 Apr 2008 058.38 34.96 059.38 34.85 060.38 34.55 061.38 34.44 062.38 34.13 063.38 34.03 064.38 33.92 065.38 33.81 066.38 33.51 067.38 33.40 068.38 33.29 069.38 33.19 070.38 33.08 071.38 32.98 072.38 32.87 073.38 32.77 074.38 32.67 075.38 32.56 076.38 32.46 077.38 32.36 078.38 32.26 079.38 32.36 080.38 32.26 081.38 32.17 082.38 32.07 083.38 31.97 084.38 31.88 085.38 31.59 086.38 31.00 087.38 30.74 088.38 30.48 089.38 30.23 090.38 29.94 091.38 29.65 092.38 29.37 093.38 29.09 094.38 28.81 095.38 28.53 096.38 28.25 097.38 27.97 22 Apr 2008 059.41 33.27 060.41 32.96 061.41 32.84 062.41 32.53 063.41 32.42 064.41 32.30 065.41 32.19 066.41 31.88 067.41 31.77 068.41 31.66 069.41 31.55 070.41 31.44 071.41 31.34 072.41 31.23 073.41 31.12 074.41 31.02 075.41 30.91 076.41 31.01 077.41 30.91 078.41 30.81 079.41 30.71 080.41 30.61 081.41 30.52 082.41 29.99 083.41 29.43 084.41 29.06 085.41 28.89 086.41 28.52 087.41 28.36 088.41 28.40 089.41 28.24 090.41 28.10 091.41 27.97 092.41 27.76 093.41 27.48 094.41 27.20 095.41 26.93 096.41 26.66 097.41 26.39 098.41 26.12 23 Apr 2008 060.44 31.36 061.44 31.24 062.44 31.13 063.44 30.81 064.44 30.69 065.44 30.58 066.44 30.46 067.44 30.35 068.44 30.24 069.44 29.93 070.44 29.82 071.44 29.71 072.44 29.80 073.44 29.70 074.44 29.59 075.44 29.49 076.44 29.39 077.44 29.29 078.44 28.81 079.44 27.90 080.44 27.40 081.44 27.51 082.44 27.42 083.44 27.33 084.44 27.04 085.44 26.76 086.44 26.51 087.44 26.26 088.44 26.24 089.44 26.25 090.44 26.10 091.44 25.99 092.44 25.93 093.44 25.90 094.44 25.68 095.44 25.41 096.44 25.14 097.44 24.88 098.44 24.62 099.44 24.36 24 Apr 2008 061.46 30.64 062.46 30.52 063.46 30.40 064.46 30.08 065.46 29.97 066.46 29.85 067.46 29.74 068.46 29.63 069.46 29.52 070.46 29.41 071.46 29.30 072.46 29.20 073.46 29.10 074.46 28.27 075.46 27.30 076.46 27.20 077.46 27.11 078.46 27.02 079.46 27.13 080.46 27.04 081.46 26.95 082.46 26.87 083.46 26.79 084.46 26.51 085.46 26.23 086.46 25.95 087.46 25.68 088.46 25.41 089.46 25.18 090.46 25.14 091.46 25.16 092.46 25.03 093.46 25.14 094.46 25.07 095.46 24.96 096.46 24.71 097.46 24.45 098.46 24.20 099.46 23.95 100.46 23.70 25 Apr 2008 062.49 29.91 063.49 29.79 064.49 29.68 065.49 29.56 066.49 29.25 067.49 29.14 068.49 29.03 069.49 28.46 070.49 27.23 071.49 27.13 072.49 27.03 073.49 26.93 074.49 26.84 075.49 26.75 076.49 26.78 077.49 26.66 078.49 26.53 079.49 26.57 080.49 26.41 081.49 26.45 082.49 26.28 083.49 26.30 084.49 26.03 085.49 25.76 086.49 25.49 087.49 25.23 088.49 24.97 089.49 24.71 090.49 24.51 091.49 24.45 092.49 24.35 093.49 24.34 094.49 24.46 095.49 24.34 096.49 24.35 097.49 24.11 098.49 23.87 099.49 23.63 100.49 23.35 101.49 22.92 26 Apr 2008 063.51 29.60 064.51 28.41 065.51 27.37 066.51 27.01 067.51 26.81 068.51 26.56 069.51 26.47 070.51 26.33 071.51 26.36 072.51 26.34 073.51 26.29 074.51 26.21 075.51 26.11 076.51 25.99 077.51 26.07 078.51 25.95 079.51 26.04 080.51 25.95 081.51 25.90 082.51 25.87 083.51 25.89 084.51 25.94 085.51 25.76 086.51 25.51 087.51 25.26 088.51 25.01 089.51 24.56 090.51 24.32 091.51 24.21 092.51 24.26 093.51 24.19 094.51 24.23 095.51 24.21 096.51 23.55 097.51 23.05 098.51 22.53 099.51 21.99 100.51 21.76 101.51 21.53 102.51 21.31 27 Apr 2008 064.54 25.72 065.54 25.74 066.54 25.71 067.54 25.60 068.54 25.64 069.54 25.63 070.54 25.57 071.54 25.47 072.54 25.56 073.54 25.43 074.54 25.52 075.54 25.43 076.54 25.58 077.54 25.58 078.54 25.43 079.54 25.55 080.54 25.53 081.54 25.57 082.54 25.47 083.54 25.43 084.54 25.45 085.54 25.52 086.54 25.21 087.54 24.97 088.54 24.73 089.54 24.49 090.54 24.26 091.54 24.02 092.54 23.79 093.54 23.57 094.54 23.34 095.54 23.11 096.54 22.69 097.54 22.47 098.54 22.20 099.54 21.87 100.54 21.52 101.54 21.15 102.54 20.78 103.54 20.39 28 Apr 2008 065.56 24.70 066.56 24.81 067.56 24.87 068.56 24.89 069.56 24.91 070.56 24.75 071.56 24.84 072.56 24.80 073.56 24.84 074.56 24.97 075.56 24.79 076.56 24.91 077.56 24.91 078.56 25.00 079.56 24.96 080.56 24.99 081.56 24.88 082.56 25.03 083.56 25.03 084.56 25.00 085.56 24.94 086.56 24.99 087.56 24.76 088.56 24.53 089.56 24.30 090.56 23.84 091.56 23.32 092.56 22.95 093.56 22.54 094.56 22.10 095.56 21.83 096.56 21.34 097.56 21.03 098.56 20.70 099.56 20.35 100.56 20.20 101.56 19.83 102.56 19.65 103.56 19.26 104.56 19.07 29 Apr 2008 066.58 22.96 067.58 22.98 068.58 23.13 069.58 23.01 070.58 23.04 071.58 23.20 072.58 23.10 073.58 23.10 074.58 23.21 075.58 23.21 076.58 23.28 077.58 23.22 078.58 23.22 079.58 23.27 080.58 23.36 081.58 23.28 082.58 23.36 083.58 23.39 084.58 23.35 085.58 22.72 086.58 22.39 087.58 21.96 088.58 21.48 089.58 21.14 090.58 20.76 091.58 20.55 092.58 20.30 093.58 19.84 094.58 19.55 095.58 19.25 096.58 19.13 097.58 18.79 098.58 18.64 099.58 18.28 100.58 18.11 101.58 17.94 102.58 17.55 103.58 17.36 104.58 17.15 105.58 16.95 30 Apr 2008 067.60 21.51 068.60 21.64 069.60 21.69 070.60 21.67 071.60 21.73 072.60 21.68 073.60 21.69 074.60 21.76 075.60 21.88 076.60 21.84 077.60 21.92 078.60 21.97 079.60 21.88 080.60 22.00 081.60 21.50 082.60 21.26 083.60 20.71 084.60 20.49 085.60 20.02 086.60 19.89 087.60 19.52 088.60 19.12 089.60 18.89 090.60 18.64 091.60 18.37 092.60 18.08 093.60 17.97 094.60 17.65 095.60 17.51 096.60 17.17 097.60 17.01 098.60 16.84 099.60 16.67 100.60 16.48 101.60 16.29 102.60 16.09 103.60 15.89 104.60 15.68 105.60 15.47 106.60 15.45 01 May 2008 068.62 20.16 069.62 20.26 070.62 20.21 071.62 20.40 072.62 20.43 073.62 20.40 074.62 20.41 075.62 20.50 076.62 20.54 077.62 20.53 078.62 20.15 079.62 19.67 080.62 19.50 081.62 19.07 082.62 18.78 083.62 18.65 084.62 18.28 085.62 18.08 086.62 17.86 087.62 17.61 088.62 17.34 089.62 17.06 090.62 16.96 091.62 16.64 092.62 16.51 093.62 16.37 094.62 16.22 095.62 16.06 096.62 15.89 097.62 15.72 098.62 15.53 099.62 15.34 100.62 15.15 101.62 14.94 102.62 14.74 103.62 14.72 104.62 14.50 105.62 14.28 106.62 14.25 107.62 14.02 02 May 2008 069.64 19.13 070.64 19.18 071.64 19.16 072.64 19.26 073.64 19.30 074.64 19.17 075.64 18.92 076.64 18.59 077.64 18.39 078.64 18.13 079.64 17.82 080.64 17.68 081.64 17.31 082.64 17.10 083.64 16.88 084.64 16.83 085.64 16.56 086.64 16.47 087.64 16.17 088.64 16.06 089.64 15.93 090.64 15.60 091.64 15.45 092.64 15.29 093.64 15.13 094.64 14.95 095.64 14.77 096.64 14.79 097.64 14.59 098.64 14.39 099.64 14.19 100.64 14.18 101.64 13.96 102.64 13.74 103.64 13.72 104.64 13.49 105.64 13.46 106.64 13.23 107.64 13.19 108.64 12.95 03 May 2008 070.66 17.78 071.66 17.96 072.66 17.84 073.66 17.46 074.66 17.22 075.66 17.14 076.66 16.81 077.66 16.65 078.66 16.46 079.66 16.25 080.66 16.01 081.66 15.96 082.66 15.69 083.66 15.60 084.66 15.29 085.66 15.18 086.66 15.05 087.66 14.91 088.66 14.77 089.66 14.61 090.66 14.44 091.66 14.27 092.66 14.09 093.66 13.91 094.66 13.92 095.66 13.72 096.66 13.51 097.66 13.51 098.66 13.29 099.66 13.08 100.66 13.05 101.66 12.83 102.66 12.80 103.66 12.57 104.66 12.53 105.66 12.29 106.66 12.25 107.66 12.20 108.66 11.95 109.66 11.90 04 May 2008 071.80 16.57 072.80 16.25 073.80 16.10 074.80 15.92 075.80 15.71 076.80 15.68 077.80 15.43 078.80 15.37 079.80 15.08 080.80 14.99 081.80 14.88 082.80 14.56 083.80 14.42 084.80 14.28 085.80 14.13 086.80 14.17 087.80 14.00 088.80 13.83 089.80 13.65 090.80 13.46 091.80 13.47 092.80 13.27 093.80 13.07 094.80 13.06 095.80 12.84 096.80 12.83 097.80 12.60 098.80 12.58 099.80 12.35 100.80 12.31 101.80 12.08 102.80 12.04 103.80 11.79 104.80 11.75 105.80 11.70 106.80 11.45 107.80 11.39 108.80 11.14 109.80 11.08 110.80 11.01 05 May 2008 072.81 15.25 073.81 15.21 074.81 14.94 075.81 14.87 076.81 14.78 077.81 14.47 078.81 14.35 079.81 14.23 080.81 14.09 081.81 13.94 082.81 13.79 083.81 13.62 084.81 13.65 085.81 13.47 086.81 13.29 087.81 13.10 088.81 13.10 089.81 12.90 090.81 12.90 091.81 12.69 092.81 12.47 093.81 12.45 094.81 12.23 095.81 12.20 096.81 11.97 097.81 11.94 098.81 11.90 099.81 11.66 100.81 11.62 101.81 11.37 102.81 11.32 103.81 11.27 104.81 11.01 105.81 10.95 106.81 10.90 107.81 10.63 108.81 10.57 109.81 10.50 110.81 10.43 111.81 10.16 06 May 2008 073.83 14.34 074.83 14.23 075.83 14.10 076.83 13.97 077.83 13.82 078.83 13.67 079.83 13.51 080.83 13.34 081.83 13.36 082.83 13.18 083.83 12.99 084.83 13.00 085.83 12.80 086.83 12.60 087.83 12.59 088.83 12.37 089.83 12.36 090.83 12.13 091.83 12.11 092.83 11.88 093.83 11.85 094.83 11.61 095.83 11.57 096.83 11.53 097.83 11.28 098.83 11.23 099.83 11.18 100.83 10.93 101.83 10.87 102.83 10.82 103.83 10.55 104.83 10.49 105.83 10.42 106.83 10.36 107.83 10.09 108.83 10.01 109.83 09.94 110.83 09.86 111.83 09.59 112.83 09.50 07 May 2008 074.84 13.62 075.84 13.46 076.84 13.29 077.84 13.12 078.84 13.13 079.84 12.95 080.84 12.75 081.84 12.75 082.84 12.55 083.84 12.54 084.84 12.33 085.84 12.31 086.84 12.09 087.84 12.06 088.84 11.84 089.84 11.80 090.84 11.57 091.84 11.53 092.84 11.49 093.84 11.24 094.84 11.19 095.84 10.94 096.84 10.89 097.84 10.83 098.84 10.77 099.84 10.51 100.84 10.45 101.84 10.38 102.84 10.12 103.84 10.05 104.84 09.98 105.84 09.90 106.84 09.62 107.84 09.55 108.84 09.47 109.84 09.38 110.84 09.30 111.84 09.01 112.84 08.93 113.84 08.84 08 May 2008 075.85 12.96 076.85 12.76 077.85 12.76 078.85 12.56 079.85 12.55 080.85 12.34 081.85 12.32 082.85 12.09 083.85 12.07 084.85 11.84 085.85 11.81 086.85 11.57 087.85 11.53 088.85 11.49 089.85 11.24 090.85 11.19 091.85 10.94 092.85 10.89 093.85 10.83 094.85 10.77 095.85 10.51 096.85 10.45 097.85 10.38 098.85 10.11 099.85 10.04 100.85 09.97 101.85 09.89 102.85 09.62 103.85 09.54 104.85 09.46 105.85 09.38 106.85 09.29 107.85 09.01 108.85 08.92 109.85 08.83 110.85 08.74 111.85 08.64 112.85 08.55 113.85 08.25 114.85 08.15 09 May 2008 076.87 12.00 077.87 12.17 078.87 12.15 079.87 12.12 080.87 11.89 081.87 11.86 082.87 11.62 083.87 11.58 084.87 11.33 085.87 11.28 086.87 11.23 087.87 10.98 088.87 10.93 089.87 10.87 090.87 10.61 091.87 10.54 092.87 10.48 093.87 10.41 094.87 10.14 095.87 10.07 096.87 10.00 097.87 09.92 098.87 09.64 099.87 09.56 100.87 09.48 101.87 09.40 102.87 09.31 103.87 09.03 104.87 08.94 105.87 08.85 106.87 08.75 107.87 08.66 108.87 08.56 109.87 08.27 110.87 08.17 111.87 08.07 112.87 07.96 113.87 07.86 114.87 07.75 115.87 07.65 10 May 2008 077.87 11.15 078.87 11.11 079.87 11.27 080.87 11.22 081.87 11.17 082.87 11.32 083.87 11.06 084.87 11.00 085.87 10.94 086.87 10.88 087.87 10.62 088.87 10.55 089.87 10.48 090.87 10.21 091.87 10.13 092.87 10.06 093.87 09.98 094.87 09.70 095.87 09.62 096.87 09.54 097.87 09.45 098.87 09.36 099.87 09.07 100.87 08.98 101.87 08.89 102.87 08.80 103.87 08.70 104.87 08.60 105.87 08.51 106.87 08.20 107.87 08.10 108.87 08.00 109.87 07.89 110.87 07.79 111.87 07.68 112.87 07.57 113.87 07.45 114.87 07.14 115.87 07.03 116.87 06.91 11 May 2008 078.88 10.04 079.88 10.18 080.88 10.12 081.88 10.26 082.88 10.19 083.88 10.33 084.88 10.26 085.88 10.38 086.88 10.31 087.88 10.23 088.88 10.15 089.88 10.07 090.88 09.99 091.88 09.71 092.88 09.62 093.88 09.53 094.88 09.44 095.88 09.35 096.88 09.06 097.88 08.97 098.88 08.87 099.88 08.77 100.88 08.67 101.88 08.57 102.88 08.27 103.88 08.16 104.88 08.06 105.88 07.95 106.88 07.84 107.88 07.73 108.88 07.62 109.88 07.50 110.88 07.19 111.88 07.07 112.88 06.95 113.88 06.83 114.88 06.71 115.88 06.59 116.88 06.47 117.88 06.34 12 May 2008 079.89 09.07 080.89 09.20 081.89 09.32 082.89 09.25 083.89 09.37 084.89 09.28 085.89 09.40 086.89 09.32 087.89 09.43 088.89 09.54 089.89 09.45 090.89 09.56 091.89 09.66 092.89 09.37 093.89 09.27 094.89 09.17 095.89 09.07 096.89 08.97 097.89 08.86 098.89 08.56 099.89 08.45 100.89 08.34 101.89 08.23 102.89 08.12 103.89 08.01 104.89 07.89 105.89 07.78 106.89 07.66 107.89 07.34 108.89 07.22 109.89 07.10 110.89 06.98 111.89 06.85 112.89 06.73 113.89 06.60 114.89 06.46 115.89 06.18 116.89 05.91 117.89 05.82 118.89 05.54 13 May 2008 080.89 08.02 081.89 08.13 082.89 08.04 083.89 08.15 084.89 08.06 085.89 08.17 086.89 08.27 087.89 08.17 088.89 08.27 089.89 08.17 090.89 08.27 091.89 08.37 092.89 08.26 093.89 08.35 094.89 08.44 095.89 08.33 096.89 08.42 097.89 08.31 098.89 08.20 099.89 08.08 100.89 07.96 101.89 07.85 102.89 07.73 103.89 07.40 104.89 07.28 105.89 07.16 106.89 07.03 107.89 06.90 108.89 06.78 109.89 06.62 110.89 06.35 111.89 06.08 112.89 05.80 113.89 05.52 114.89 05.43 115.89 05.14 116.89 04.85 117.89 04.55 118.89 04.25 119.89 03.95 14 May 2008 081.90 06.91 082.90 06.81 083.90 06.90 084.90 07.00 085.90 06.90 086.90 06.99 087.90 06.88 088.90 06.97 089.90 07.06 090.90 06.95 091.90 07.04 092.90 06.92 093.90 07.00 094.90 07.09 095.90 06.97 096.90 07.05 097.90 07.13 098.90 07.20 099.90 07.08 100.90 07.15 101.90 07.23 102.90 07.10 103.90 06.84 104.90 06.77 105.90 06.50 106.90 06.23 107.90 05.96 108.90 05.68 109.90 05.39 110.90 05.31 111.90 05.02 112.90 04.73 113.90 04.43 114.90 04.13 115.90 03.83 116.90 03.52 117.90 03.41 118.90 03.09 119.90 02.91 120.90 02.76 15 May 2008 083.00 05.84 084.00 05.93 085.00 05.82 086.00 05.90 087.00 05.78 088.00 05.87 089.00 05.75 090.00 05.83 091.00 05.91 092.00 05.78 093.00 05.86 094.00 05.73 095.00 05.81 096.00 05.88 097.00 05.75 098.00 05.82 099.00 05.89 100.00 05.75 101.00 05.82 102.00 05.88 103.00 05.75 104.00 05.81 105.00 05.64 106.00 05.36 107.00 05.07 108.00 04.98 109.00 04.69 110.00 04.39 111.00 04.09 112.00 03.79 113.00 03.51 114.00 03.36 115.00 03.21 116.00 03.06 117.00 02.90 118.00 02.75 119.00 02.59 16 May 2008 084.00 05.07 085.00 05.15 086.00 05.02 087.00 04.90 088.00 04.97 089.00 04.84 090.00 04.91 091.00 04.78 092.00 04.85 093.00 04.72 094.00 04.78 095.00 04.85 096.00 04.71 097.00 04.77 098.00 04.63 099.00 04.69 100.00 04.75 101.00 04.61 102.00 04.66 103.00 04.72 104.00 04.57 105.00 04.62 106.00 04.52 107.00 04.22 108.00 03.92 109.00 03.62 110.00 03.31 111.00 03.00 112.00 02.96 113.00 03.01 114.00 02.85 115.00 02.89 116.00 02.73 121.00 58.64 122.00 58.64 123.00 58.64 17 May 2008 085.00 04.25 086.00 04.12 087.00 04.18 088.00 04.05 089.00 03.91 090.00 03.97 091.00 03.83 092.00 03.69 093.00 03.75 094.00 03.61 095.00 03.66 096.00 03.52 097.00 03.57 098.00 03.43 099.00 03.48 100.00 03.33 101.00 03.38 102.00 03.23 103.00 03.27 104.00 03.32 105.00 03.16 106.00 03.21 107.00 02.94 108.00 02.63 116.00 58.86 117.00 58.86 118.00 58.86 119.00 58.86 120.00 58.86 121.00 58.86 122.00 58.86 123.00 58.86 124.00 58.86 18 May 2008 086.00 03.95 087.00 03.85 088.00 03.70 089.00 03.56 090.00 03.41 091.00 03.26 092.00 03.11 093.00 02.96 094.00 03.01 095.00 02.86 096.00 02.71 097.00 02.75 098.00 02.60 111.00 59.31 112.00 59.31 113.00 59.31 114.00 59.31 115.00 59.31 116.00 59.31 117.00 59.31 118.00 59.31 119.00 59.31 120.00 59.31 121.00 59.31 122.00 59.31 123.00 59.31 124.00 59.31 125.00 59.31 19 May 2008 105.99 59.76 106.99 59.76 107.99 59.76 108.99 59.76 109.99 59.76 110.99 59.76 111.99 59.76 112.99 59.76 113.99 59.76 114.99 59.76 115.99 59.76 116.99 59.76 117.99 59.76 118.99 59.76 119.99 59.76 120.99 59.76 121.99 59.76 122.99 59.76 123.99 59.76 124.99 59.76 125.99 59.76 20 May 2008 100.98 60.16 101.98 60.16 102.98 60.16 103.98 60.16 104.98 60.16 105.98 60.16 106.98 60.16 107.98 60.16 108.98 60.16 109.98 60.16 110.98 60.16 111.98 60.16 112.98 60.16 113.98 60.16 114.98 60.16 115.98 60.16 116.98 60.16 117.98 60.16 118.98 60.16 119.98 60.16 120.98 60.16 121.98 60.16 122.98 60.16 123.98 60.16 124.98 60.16 125.98 60.16 126.98 60.16 21 May 2008 095.98 60.77 096.98 60.77 097.98 60.77 098.98 60.77 099.98 60.77 100.98 60.77 101.98 60.77 102.98 60.77 103.98 60.77 104.98 60.77 105.98 60.77 106.98 60.77 107.98 60.77 108.98 60.77 109.98 60.77 110.98 60.77 111.98 60.77 112.98 60.77 113.98 60.77 114.98 60.77 115.98 60.77 116.98 60.77 117.98 60.77 118.98 60.77 119.98 60.77 120.98 60.77 121.98 60.77 122.98 60.77 123.98 60.77 124.98 60.77 125.98 60.77 126.98 60.77 127.98 60.77 22 May 2008 089.96 61.59 090.96 61.59 091.96 61.59 092.96 61.59 093.96 61.59 094.96 61.59 095.96 61.59 096.96 61.59 097.96 61.59 098.96 61.59 099.96 61.59 100.96 61.59 101.96 61.59 102.96 61.59 103.96 61.59 104.96 61.59 105.96 61.59 106.96 61.59 107.96 61.59 108.96 61.59 109.96 61.59 110.96 61.59 111.96 61.59 112.96 61.59 113.96 61.59 114.96 61.59 115.96 61.59 116.96 61.59 117.96 61.59 118.96 61.59 119.96 61.59 120.96 61.59 121.96 61.59 122.96 61.59 123.96 61.59 124.96 61.59 125.96 61.59 126.96 61.59 127.96 61.59 128.96 61.59 23 May 2008 091.05 62.50 092.05 62.50 093.05 62.50 094.05 62.50 095.05 62.50 096.05 62.50 097.05 62.50 098.05 62.50 099.05 62.50 100.05 62.50 101.05 62.50 102.05 62.50 103.05 62.50 104.05 62.50 105.05 62.50 106.05 62.50 107.05 62.50 108.05 62.50 109.05 62.50 110.05 62.50 111.05 62.50 112.05 62.50 113.05 62.50 114.05 62.50 115.05 62.50 116.05 62.50 117.05 62.50 118.05 62.50 119.05 62.50 120.05 62.50 121.05 62.50 122.05 62.50 123.05 62.50 124.05 62.50 125.05 62.50 126.05 62.50 127.05 62.50 128.05 62.50 129.05 62.50 24 May 2008 092.04 56.55 093.04 56.55 094.04 56.55 095.04 56.55 096.04 56.55 097.04 56.55 098.04 56.55 099.04 56.55 100.04 56.55 101.04 56.55 102.04 56.55 103.04 56.55 104.04 56.55 105.04 56.55 106.04 56.55 107.04 56.55 108.04 56.55 109.04 56.55 110.04 56.55 111.04 56.55 112.04 56.55 113.04 56.55 114.04 56.55 115.04 56.55 116.04 56.55 117.04 56.55 118.04 56.55 119.04 56.55 120.04 56.55 121.04 56.55 122.04 56.55 123.04 56.55 124.04 56.55 125.04 56.55 126.04 56.55 127.04 56.55 128.04 56.55 129.04 56.55 130.04 56.55 25 May 2008 093.02 61.05 094.02 61.05 095.02 61.05 096.02 61.05 097.02 61.05 098.02 61.05 099.02 61.05 100.02 61.05 101.02 61.05 102.02 61.05 103.02 61.05 104.02 61.05 105.02 61.05 106.02 61.05 107.02 61.05 108.02 61.05 109.02 61.05 110.02 61.05 111.02 61.05 112.02 61.05 113.02 61.05 114.02 61.05 115.02 61.05 116.02 61.05 117.02 61.05 118.02 61.05 119.02 61.05 120.02 61.05 121.02 61.05 122.02 61.05 123.02 61.05 124.02 61.05 125.02 61.05 126.02 61.05 127.02 61.05 128.02 61.05 129.02 61.05 130.02 61.05 131.02 61.05 26 May 2008 094.00 62.36 095.00 62.36 096.00 62.36 097.00 62.36 098.00 62.36 099.00 62.36 100.00 62.36 101.00 62.36 102.00 62.36 103.00 62.36 104.00 62.36 105.00 62.36 106.00 62.36 107.00 62.36 108.00 62.36 109.00 62.36 110.00 62.36 111.00 62.36 112.00 62.36 113.00 62.36 114.00 62.36 115.00 62.36 116.00 62.36 117.00 62.36 118.00 62.36 119.00 62.36 120.00 62.36 121.00 62.36 122.00 62.36 123.00 62.36 124.00 62.36 125.00 62.36 126.00 62.36 127.00 62.36 128.00 62.36 129.00 62.36 130.00 62.36 131.00 62.36 132.00 62.36 27 May 2008 094.99 64.23 095.99 64.23 096.99 64.23 097.99 64.23 098.99 64.23 099.99 64.23 100.99 64.23 101.99 64.23 102.99 64.23 103.99 64.23 104.99 64.23 105.99 64.23 106.99 64.23 107.99 64.23 108.99 64.23 109.99 64.23 110.99 64.23 111.99 64.23 112.99 64.23 113.99 64.23 114.99 64.23 115.99 64.23 116.99 64.23 117.99 64.23 118.99 64.23 119.99 64.23 120.99 64.23 121.99 64.23 122.99 64.23 123.99 64.23 124.99 64.23 125.99 64.23 126.99 64.23 127.99 64.23 128.99 64.23 129.99 64.23 130.99 64.23 131.99 64.23 132.99 64.23 28 May 2008 095.96 66.93 096.96 66.93 097.96 66.93 098.96 66.93 099.96 66.93 100.96 66.93 101.96 66.93 102.96 66.93 103.96 66.93 104.96 66.93 105.96 66.93 106.96 66.93 107.96 66.93 108.96 66.93 109.96 66.93 110.96 66.93 111.96 66.93 112.96 66.93 113.96 66.93 114.96 66.93 115.96 66.93 116.96 66.93 117.96 66.93 118.96 66.93 119.96 66.93 120.96 66.93 121.96 66.93 122.96 66.93 123.96 66.93 124.96 66.93 125.96 66.93 126.96 66.93 127.96 66.93 128.96 66.93 129.96 66.93 130.96 66.93 131.96 66.93 132.96 66.93 133.96 66.93 29 May 2008 097.02 72.35 098.02 72.35 099.02 72.35 100.02 72.35 101.02 72.35 102.02 72.35 103.02 72.35 104.02 72.35 105.02 72.35 106.02 72.35 107.02 72.35 108.02 72.35 109.02 72.35 110.02 72.35 111.02 72.35 112.02 72.35 113.02 72.35 114.02 72.35 115.02 72.35 116.02 72.35 117.02 72.35 118.02 72.35 119.02 72.35 120.02 72.35 121.02 72.35 122.02 72.35 123.02 72.35 124.02 72.35 125.02 72.35 126.02 72.35 127.02 72.35 128.02 72.28 129.02 72.02 130.02 71.76 131.02 71.50 132.02 71.24 133.02 70.98 134.02 70.72 135.02 70.46 30 May 2008 097.99 74.48 098.99 74.21 099.99 73.94 100.99 73.87 101.99 73.60 102.99 73.33 103.99 73.26 104.99 73.00 105.99 72.93 106.99 72.66 107.99 72.59 108.99 72.32 109.99 72.26 110.99 72.19 111.99 71.93 112.99 71.86 113.99 71.79 114.99 71.73 115.99 71.66 116.99 71.40 117.99 71.34 118.99 71.27 119.99 71.21 120.99 71.15 121.99 71.08 122.99 71.02 123.99 70.96 124.99 70.90 125.99 70.84 126.99 70.57 127.99 70.51 128.99 70.45 129.99 70.19 130.99 69.93 131.99 69.67 132.99 69.41 133.99 69.15 134.99 68.89 135.99 68.63 31 May 2008 098.97 72.26 099.97 72.00 100.97 71.73 101.97 71.66 102.97 71.40 103.97 71.13 104.97 71.07 105.97 70.80 106.97 70.74 107.97 70.47 108.97 70.41 109.97 70.14 110.97 70.08 111.97 70.01 112.97 69.75 113.97 69.69 114.97 69.62 115.97 69.56 116.97 69.50 117.97 69.24 118.97 69.17 119.97 69.11 120.97 69.05 121.97 68.99 122.97 68.93 123.97 68.86 124.97 68.80 125.97 68.74 126.97 68.68 127.97 68.62 128.97 68.56 129.97 68.30 130.97 68.04 131.97 67.78 132.97 67.52 133.97 67.26 134.97 67.00 135.97 66.74 136.97 66.48 01 Jun 2008 099.94 69.58 100.94 69.32 101.94 69.06 102.94 68.99 103.94 68.73 104.94 68.46 105.94 68.40 106.94 68.14 107.94 68.07 108.94 67.81 109.94 67.75 110.94 67.68 111.94 67.42 112.94 67.36 113.94 67.30 114.94 67.03 115.94 66.97 116.94 66.91 117.94 66.85 118.94 66.79 119.94 66.52 120.94 66.46 121.94 66.40 122.94 66.34 123.94 66.28 124.94 66.21 125.94 66.15 126.94 66.09 127.94 66.03 128.94 65.97 129.94 65.91 130.94 65.65 131.94 65.39 132.94 65.12 133.94 64.86 134.94 64.60 135.94 64.34 136.94 64.08 137.94 63.82 02 Jun 2008 100.91 66.17 101.91 65.91 102.91 65.65 103.91 65.59 104.91 65.32 105.91 65.06 106.91 65.00 107.91 64.73 108.91 64.67 109.91 64.41 110.91 64.35 111.91 64.28 112.91 64.02 113.91 63.96 114.91 63.89 115.91 63.83 116.91 63.57 117.91 63.51 118.91 63.44 119.91 63.38 120.91 63.32 121.91 63.26 122.91 62.99 123.91 62.93 124.91 62.87 125.91 62.81 126.91 62.74 127.91 62.68 128.91 62.62 129.91 62.56 130.91 62.49 131.91 62.23 132.91 61.97 133.91 61.70 134.91 61.44 135.91 61.18 136.91 60.92 137.91 60.65 138.91 60.39 03 Jun 2008 101.95 75.61 102.95 75.61 103.95 75.61 104.95 75.61 105.95 75.61 106.95 75.61 107.95 75.61 108.95 75.61 109.95 75.61 110.95 75.61 111.95 75.61 112.95 75.61 113.95 75.61 114.95 75.61 115.95 75.61 116.95 75.61 117.95 75.61 118.95 75.61 119.95 75.61 120.95 75.61 121.95 75.61 122.95 75.61 123.95 75.61 124.95 75.61 125.95 75.61 126.95 75.61 127.95 75.61 128.95 75.61 129.95 75.61 130.95 75.61 131.95 75.61 132.95 75.61 133.95 75.61 134.95 75.61 135.95 75.61 136.95 75.61 137.95 75.61 138.95 75.61 139.95 75.61 04 Jun 2008 102.92 70.43 103.92 70.43 104.92 70.43 105.92 70.43 106.92 70.43 107.92 70.43 108.92 70.43 109.92 70.43 110.92 70.43 111.92 70.43 112.92 70.43 113.92 70.43 114.92 70.43 115.92 70.43 116.92 70.43 117.92 70.43 118.92 70.43 119.92 70.43 120.92 70.43 121.92 70.43 122.92 70.43 123.92 70.43 124.92 70.43 125.92 70.43 126.92 70.43 127.92 70.43 128.92 70.43 129.92 70.43 130.92 70.43 131.92 70.43 132.92 70.43 133.92 70.43 134.92 70.43 135.92 70.43 136.92 70.43 137.92 70.43 138.92 70.43 139.92 70.43 140.92 70.43 05 Jun 2008 103.88 65.14 104.88 65.14 105.88 65.14 106.88 65.14 107.88 65.14 108.88 65.14 109.88 65.14 110.88 65.14 111.88 65.14 112.88 65.14 113.88 65.14 114.88 65.14 115.88 65.14 116.88 65.14 117.88 65.14 118.88 65.14 119.88 65.14 120.88 65.14 121.88 65.14 122.88 65.14 123.88 65.14 124.88 65.14 125.88 65.14 126.88 65.14 127.88 65.14 128.88 65.14 129.88 65.14 130.88 65.14 131.88 65.14 132.88 65.14 133.88 65.14 134.88 65.14 135.88 65.14 136.88 65.14 137.88 65.14 138.88 65.14 139.88 65.14 140.88 65.14 141.88 65.14 06 Jun 2008 104.84 44.67 105.84 44.40 106.84 44.33 107.84 44.06 108.84 43.99 109.84 43.72 110.84 43.65 111.84 43.39 112.84 43.32 113.84 43.25 114.84 42.98 115.84 42.91 116.84 42.84 117.84 42.77 118.84 42.50 119.84 42.42 120.84 42.35 121.84 42.28 122.84 42.21 123.84 42.14 124.84 42.07 125.84 42.00 126.84 41.93 127.84 41.86 128.84 41.79 129.84 41.72 130.84 41.65 131.84 41.58 132.84 41.31 133.84 41.03 134.84 40.76 135.84 40.49 136.84 40.22 137.84 39.95 138.84 39.68 139.84 39.41 140.84 39.14 141.84 38.87 142.84 38.60 07 Jun 2008 105.80 39.98 106.80 39.91 107.80 39.64 108.80 39.37 109.80 39.29 110.80 39.02 111.80 38.95 112.80 38.88 113.80 38.60 114.80 38.53 115.80 38.46 116.80 38.39 117.80 38.12 118.80 38.04 119.80 37.97 120.80 37.90 121.80 37.83 122.80 37.75 123.80 37.68 124.80 37.61 125.80 37.54 126.80 37.46 127.80 37.39 128.80 37.32 129.80 37.25 130.80 37.18 131.80 37.10 132.80 36.83 133.80 36.56 134.80 36.29 135.80 36.02 136.80 35.75 137.80 35.48 138.80 35.20 139.80 34.93 140.80 34.66 141.80 34.39 142.80 34.12 143.80 33.85 08 Jun 2008 106.83 36.29 107.83 36.01 108.83 35.74 109.83 35.67 110.83 35.39 111.83 35.32 112.83 35.24 113.83 34.97 114.83 34.89 115.83 34.82 116.83 34.55 117.83 34.47 118.83 34.40 119.83 34.32 120.83 34.25 121.83 34.18 122.83 34.10 123.83 33.83 124.83 33.76 125.83 33.68 126.83 33.61 127.83 33.54 128.83 33.46 129.83 33.39 130.83 33.52 131.83 33.45 132.83 33.18 133.83 32.90 134.83 32.63 135.83 32.36 136.83 32.09 137.83 31.82 138.83 31.55 139.83 31.28 140.83 31.01 141.83 30.74 142.83 30.47 143.83 30.20 144.83 29.93 09 Jun 2008 107.78 33.04 108.78 32.76 109.78 32.68 110.78 32.41 111.78 32.33 112.78 32.05 113.78 31.98 114.78 31.90 115.78 31.63 116.78 31.55 117.78 31.48 118.78 31.40 119.78 31.33 120.78 31.05 121.78 30.98 122.78 30.91 123.78 30.83 124.78 30.76 125.78 30.69 126.78 30.61 127.78 30.54 128.78 30.47 129.78 30.40 130.78 30.33 131.78 30.26 132.78 29.96 133.78 29.59 134.78 29.42 135.78 29.25 136.78 29.09 137.78 28.84 138.78 28.57 139.78 28.30 140.78 28.03 141.78 27.77 142.78 27.50 143.78 27.23 144.78 26.97 145.78 26.70 10 Jun 2008 108.74 30.82 109.74 30.74 110.74 30.47 111.74 30.39 112.74 30.11 113.74 30.04 114.74 29.96 115.74 29.69 116.74 29.61 117.74 29.53 118.74 29.46 119.74 29.19 120.74 29.11 121.74 29.04 122.74 28.97 123.74 28.89 124.74 28.82 125.74 28.75 126.74 28.68 127.74 28.61 128.74 28.42 129.74 28.03 130.74 27.64 131.74 27.46 132.74 27.28 133.74 27.10 134.74 26.92 135.74 26.94 136.74 26.77 137.74 26.60 138.74 26.63 139.74 26.40 140.74 26.14 141.74 25.87 142.74 25.61 143.74 25.35 144.74 25.09 145.74 24.82 146.74 24.56 11 Jun 2008 109.69 30.12 110.69 30.04 111.69 29.76 112.69 29.69 113.69 29.61 114.69 29.34 115.69 29.26 116.69 29.19 117.69 29.11 118.69 28.84 119.69 28.77 120.69 28.70 121.69 28.63 122.69 28.55 123.69 28.48 124.69 28.30 125.69 27.89 126.69 27.49 127.69 27.09 128.69 26.89 129.69 26.70 130.69 26.51 131.69 26.35 132.69 26.34 133.69 26.16 134.69 25.99 135.69 26.02 136.69 25.85 137.69 25.89 138.69 25.73 139.69 25.58 140.69 25.63 141.69 25.48 142.69 25.27 143.69 25.02 144.69 24.76 145.69 24.50 146.69 24.24 147.69 23.99 12 Jun 2008 110.64 29.84 111.64 29.56 112.64 29.49 113.64 29.41 114.64 29.14 115.64 29.07 116.64 29.00 117.64 28.73 118.64 28.66 119.64 28.59 120.64 28.30 121.64 27.88 122.64 27.46 123.64 27.04 124.64 26.63 125.64 26.43 126.64 26.33 127.64 26.26 128.64 26.20 129.64 26.14 130.64 26.08 131.64 26.02 132.64 25.96 133.64 25.90 134.64 25.64 135.64 25.47 136.64 25.33 137.64 25.19 138.64 25.25 139.64 25.12 140.64 25.20 141.64 25.08 142.64 24.96 143.64 24.95 144.64 24.70 145.64 24.45 146.64 24.20 147.64 23.94 148.64 23.69 13 Jun 2008 111.65 29.32 112.65 29.25 113.65 29.18 114.65 28.91 115.65 28.55 116.65 28.10 117.65 27.66 118.65 27.22 119.65 26.80 120.65 26.71 121.65 26.65 122.65 26.39 123.65 26.33 124.65 26.27 125.65 26.21 126.65 26.15 127.65 26.09 128.65 26.04 129.65 25.98 130.65 25.93 131.65 25.87 132.65 25.82 133.65 25.77 134.65 25.52 135.65 25.26 136.65 25.01 137.65 24.76 138.65 24.82 139.65 24.72 140.65 24.63 141.65 24.75 142.65 24.66 143.65 24.59 144.65 24.52 145.65 24.39 146.65 24.14 147.65 23.90 148.65 23.65 149.65 23.41 14 Jun 2008 112.59 27.86 113.59 27.41 114.59 27.23 115.59 27.17 116.59 26.91 117.59 26.85 118.59 26.79 119.59 26.73 120.59 26.67 121.59 26.41 122.59 26.36 123.59 26.31 124.59 26.25 125.59 26.20 126.59 26.15 127.59 26.10 128.59 25.85 129.59 25.80 130.59 25.75 131.59 25.70 132.59 25.66 133.59 25.61 134.59 25.57 135.59 25.32 136.59 25.08 137.59 24.84 138.59 24.59 139.59 24.46 140.59 24.41 141.59 24.36 142.59 24.32 143.59 24.28 144.59 24.44 145.59 24.41 146.59 24.27 147.59 24.03 148.59 23.79 149.59 23.56 150.59 23.32 15 Jun 2008 113.54 26.33 114.54 26.14 115.54 25.96 116.54 25.80 117.54 25.84 118.54 25.70 119.54 25.56 120.54 25.64 121.54 25.52 122.54 25.42 123.54 25.52 124.54 25.37 125.54 25.32 126.54 25.27 127.54 25.24 128.54 25.19 129.54 25.15 130.54 25.11 131.54 25.07 132.54 25.03 133.54 24.79 134.54 24.75 135.54 24.72 136.54 24.48 137.54 24.24 138.54 24.01 139.54 23.77 140.54 23.54 141.54 23.51 142.54 23.51 143.54 23.50 144.54 23.50 145.54 23.50 146.54 23.30 147.54 22.90 148.54 22.70 149.54 22.31 150.54 22.12 151.54 21.73 16 Jun 2008 114.48 23.37 115.48 23.28 116.48 23.19 117.48 23.11 118.48 23.24 119.48 23.18 120.48 23.12 121.48 23.08 122.48 23.03 123.48 23.00 124.48 22.97 125.48 22.94 126.48 22.92 127.48 22.91 128.48 22.89 129.48 22.89 130.48 22.88 131.48 22.88 132.48 22.88 133.48 22.88 134.48 22.86 135.48 22.83 136.48 22.60 137.48 22.37 138.48 22.14 139.48 21.91 140.48 21.69 141.48 21.46 142.48 21.42 143.48 21.24 144.48 21.07 145.48 20.69 146.48 20.52 147.48 20.15 148.48 19.98 149.48 19.64 150.48 19.44 151.48 19.27 152.48 18.96 17 Jun 2008 115.47 20.84 116.47 20.83 117.47 20.83 118.47 20.83 119.47 20.84 120.47 20.85 121.47 20.86 122.47 20.88 123.47 20.90 124.47 20.72 125.47 20.75 126.47 20.77 127.47 20.80 128.47 20.84 129.47 20.87 130.47 20.90 131.47 20.74 132.47 20.78 133.47 20.82 134.47 20.86 135.47 20.83 136.47 20.81 137.47 20.59 138.47 20.36 139.47 20.14 140.47 19.92 141.47 19.70 142.47 19.48 143.47 19.25 144.47 19.03 145.47 18.81 146.47 18.59 147.47 18.36 148.47 18.14 149.47 17.92 150.47 17.70 151.47 17.47 152.47 17.25 153.47 17.02 18 Jun 2008 116.41 18.88 117.41 18.93 118.41 18.99 119.41 19.05 120.41 18.91 121.41 18.97 122.41 19.03 123.41 19.09 124.41 18.96 125.41 19.02 126.41 19.08 127.41 18.95 128.41 19.01 129.41 19.08 130.41 19.14 131.41 19.01 132.41 19.07 133.41 19.14 134.41 19.20 135.41 19.07 136.41 19.13 137.41 19.17 138.41 18.96 139.41 18.74 140.41 18.52 141.41 18.31 142.41 18.09 143.41 17.87 144.41 17.65 145.41 17.44 146.41 17.22 147.41 17.00 148.41 16.78 149.41 16.56 150.41 16.34 151.41 16.12 152.41 15.90 153.41 15.68 154.41 15.45 19 Jun 2008 117.35 17.27 118.35 17.17 119.35 17.26 120.35 17.16 121.35 17.25 122.35 17.34 123.35 17.23 124.35 17.32 125.35 17.41 126.35 17.30 127.35 17.39 128.35 17.48 129.35 17.36 130.35 17.45 131.35 17.53 132.35 17.42 133.35 17.50 134.35 17.58 135.35 17.46 136.35 17.55 137.35 17.63 138.35 17.31 139.35 17.18 140.35 17.06 141.35 16.74 142.35 16.62 143.35 16.30 144.35 16.17 145.35 16.05 146.35 15.72 147.35 15.60 148.35 15.47 149.35 15.14 150.35 15.01 151.35 14.82 152.35 14.56 153.35 14.38 154.35 14.16 155.35 13.93 20 Jun 2008 118.29 15.51 119.29 15.63 120.29 15.74 121.29 15.65 122.29 15.77 123.29 15.68 124.29 15.78 125.29 15.69 126.29 15.79 127.29 15.90 128.29 15.80 129.29 15.90 130.29 15.80 131.29 15.90 132.29 15.99 133.29 15.89 134.29 15.98 135.29 16.08 136.29 15.97 137.29 15.86 138.29 15.75 139.29 15.44 140.29 15.33 141.29 15.02 142.29 14.90 143.29 14.79 144.29 14.47 145.29 14.35 146.29 14.24 147.29 13.92 148.29 13.80 149.29 13.68 150.29 13.56 151.29 13.23 152.29 13.11 153.29 12.99 154.29 12.86 155.29 12.54 156.29 12.41 21 Jun 2008 119.47 14.12 120.47 14.25 121.47 14.17 122.47 14.29 123.47 14.41 124.47 14.33 125.47 14.45 126.47 14.36 127.47 14.47 128.47 14.38 129.47 14.49 130.47 14.60 131.47 14.51 132.47 14.61 133.47 14.51 134.47 14.61 135.47 14.71 136.47 14.41 137.47 14.31 138.47 14.21 139.47 13.90 140.47 13.80 141.47 13.69 142.47 13.38 143.47 13.27 144.47 13.16 145.47 13.05 146.47 12.73 147.47 12.62 148.47 12.50 149.47 12.39 22 Jun 2008 120.40 12.97 121.40 12.90 122.40 13.03 123.40 12.96 124.40 13.08 125.40 13.00 126.40 13.12 127.40 13.04 128.40 13.16 129.40 13.07 130.40 13.18 131.40 13.29 132.40 13.20 133.40 13.31 134.40 13.21 135.40 13.32 136.40 13.22 137.40 13.12 138.40 12.82 139.40 12.72 140.40 12.62 141.40 12.31 142.40 12.21 143.40 12.10 144.40 11.99 145.40 11.68 146.40 11.57 147.40 11.46 148.40 11.35 149.40 11.23 150.40 10.92 23 Jun 2008 121.34 11.74 122.34 11.87 123.34 11.80 124.34 11.92 125.34 11.85 126.34 11.97 127.34 11.89 128.34 12.01 129.34 12.12 130.34 12.04 131.34 12.15 132.34 12.06 133.34 12.17 134.34 12.28 135.34 12.18 136.34 12.09 137.34 11.99 138.34 11.89 139.34 11.79 140.34 11.49 141.34 11.39 142.34 11.28 143.34 11.18 144.34 11.07 145.34 10.76 146.34 10.65 147.34 10.54 148.34 10.43 149.34 10.31 150.34 10.00 151.34 09.88 24 Jun 2008 122.26 10.58 123.26 10.51 124.26 10.63 125.26 10.56 126.26 10.68 127.26 10.60 128.26 10.72 129.26 10.63 130.26 10.75 131.26 10.86 132.26 10.77 133.26 10.88 134.26 10.78 135.26 10.89 136.26 10.99 137.26 10.90 138.26 10.80 139.26 10.70 140.26 10.40 141.26 10.29 142.26 10.19 143.26 10.08 144.26 09.97 145.26 09.66 146.26 09.55 147.26 09.44 148.26 09.33 149.26 09.21 150.26 09.10 151.26 08.98 152.26 08.66 25 Jun 2008 123.19 09.44 124.19 09.36 125.19 09.48 126.19 09.40 127.19 09.52 128.19 09.64 129.19 09.55 130.19 09.66 131.19 09.57 132.19 09.68 133.19 09.59 134.19 09.69 135.19 09.80 136.19 09.70 137.19 09.80 138.19 09.90 139.19 09.80 140.19 09.50 141.19 09.39 142.19 09.29 143.19 09.18 144.19 09.07 145.19 08.96 146.19 08.85 147.19 08.53 148.19 08.42 149.19 08.30 150.19 08.18 151.19 08.06 152.19 07.94 153.19 07.82 26 Jun 2008 124.12 08.45 125.12 08.37 126.12 08.48 127.12 08.40 128.12 08.51 129.12 08.62 130.12 08.53 131.12 08.64 132.12 08.55 133.12 08.65 134.12 08.56 135.12 08.66 136.12 08.76 137.12 08.66 138.12 08.75 139.12 08.85 140.12 08.74 141.12 08.83 142.12 08.52 143.12 08.41 144.12 08.30 145.12 08.19 146.12 08.07 147.12 07.96 148.12 07.84 149.12 07.72 150.12 07.40 151.12 07.28 152.12 07.15 153.12 07.03 154.12 06.90 27 Jun 2008 125.05 07.28 126.05 07.39 127.05 07.50 128.05 07.41 129.05 07.52 130.05 07.42 131.05 07.53 132.05 07.43 133.05 07.53 134.05 07.63 135.05 07.53 136.05 07.63 137.05 07.72 138.05 07.61 139.05 07.71 140.05 07.80 141.05 07.69 142.05 07.77 143.05 07.86 144.05 07.74 145.05 07.43 146.05 07.31 147.05 07.19 148.05 07.07 149.05 06.94 150.05 06.82 151.05 06.69 152.05 06.57 153.05 06.43 154.05 06.16 155.05 05.88 28 Jun 2008 125.97 06.10 126.97 06.21 127.97 06.11 128.97 06.22 129.97 06.12 130.97 06.22 131.97 06.12 132.97 06.22 133.97 06.31 134.97 06.20 135.97 06.30 136.97 06.39 137.97 06.28 138.97 06.36 139.97 06.45 140.97 06.34 141.97 06.42 142.97 06.50 143.97 06.38 144.97 06.46 145.97 06.54 146.97 06.41 147.97 06.29 148.97 06.16 149.97 05.97 150.97 05.89 151.97 05.61 152.97 05.33 153.97 05.04 154.97 04.74 155.97 04.44 29 Jun 2008 126.89 05.14 127.89 05.04 128.89 05.14 129.89 05.03 130.89 05.13 131.89 05.02 132.89 05.11 133.89 05.20 134.89 05.09 135.89 05.18 136.89 05.07 137.89 05.15 138.89 05.23 139.89 05.11 140.89 05.19 141.89 05.27 142.89 05.15 143.89 05.22 144.89 05.30 145.89 05.17 146.89 05.24 147.89 05.22 148.89 05.33 149.89 05.04 150.89 04.75 151.89 04.65 152.89 04.34 153.89 04.04 154.89 03.73 155.89 03.41 156.89 03.29 30 Jun 2008 127.82 03.97 128.82 04.06 129.82 03.95 130.82 04.04 131.82 03.93 132.82 04.02 133.82 03.90 134.82 03.99 135.82 04.07 136.82 03.95 137.82 04.03 138.82 03.91 139.82 03.98 140.82 04.06 141.82 03.93 142.82 04.00 143.82 04.07 144.82 03.94 145.82 04.01 146.82 04.07 147.82 03.94 148.82 03.94 149.82 03.83 150.82 03.72 151.82 03.40 152.82 03.28 153.82 02.96 154.82 02.63 01 Jul 2008 128.74 02.99 129.74 03.08 130.74 02.96 131.74 03.04 132.74 02.92 133.74 03.00 134.74 02.88 135.74 02.96 136.74 02.83 137.74 02.91 138.74 02.78 139.74 02.85 140.74 02.72 141.74 02.78 142.74 02.65 143.74 02.71 144.74 02.73 145.74 02.64 146.74 02.70 147.74 02.59 02 Jul 2008 156.66 57.49 157.66 57.49 158.66 57.49 159.66 57.49 03 Jul 2008 152.57 57.51 153.57 57.51 154.57 57.51 155.57 57.51 156.57 57.51 157.57 57.51 158.57 57.51 159.57 57.51 160.57 57.51 04 Jul 2008 148.49 57.54 149.49 57.54 150.49 57.54 151.49 57.54 152.49 57.54 153.49 57.54 154.49 57.54 155.49 57.54 156.49 57.54 157.49 57.54 158.49 57.54 159.49 57.54 160.49 57.54 161.49 57.54 05 Jul 2008 144.41 57.60 145.41 57.60 146.41 57.60 147.41 57.60 148.41 57.60 149.41 57.60 150.41 57.60 151.41 57.60 152.41 57.60 153.41 57.60 154.41 57.60 155.41 57.60 156.41 57.60 157.41 57.60 158.41 57.60 159.41 57.60 160.41 57.60 161.41 57.60 162.41 57.60 06 Jul 2008 139.32 57.87 140.32 57.87 141.32 57.87 142.32 57.87 143.32 57.87 144.32 57.87 145.32 57.87 146.32 57.87 147.32 57.87 148.32 57.87 149.32 57.87 150.32 57.87 151.32 57.87 152.32 57.87 153.32 57.87 154.32 57.87 155.32 57.87 156.32 57.87 157.32 57.87 158.32 57.87 159.32 57.87 160.32 57.87 161.32 57.87 162.32 57.87 163.32 57.87 07 Jul 2008 135.24 52.75 136.24 52.75 137.24 52.75 138.24 52.75 139.24 52.75 140.24 52.75 141.24 52.75 142.24 52.75 143.24 52.75 144.24 52.75 145.24 52.75 146.24 52.75 147.24 52.75 148.24 52.75 149.24 52.75 150.24 52.75 151.24 52.75 152.24 52.75 153.24 52.75 154.24 52.75 155.24 52.75 156.24 52.75 157.24 52.75 158.24 52.75 159.24 52.75 160.24 52.75 161.24 52.75 162.24 52.75 163.24 52.75 164.24 52.75 08 Jul 2008 135.15 52.83 136.15 52.83 137.15 52.83 138.15 52.83 139.15 52.83 140.15 52.83 141.15 52.83 142.15 52.83 143.15 52.83 144.15 52.83 145.15 52.83 146.15 52.83 147.15 52.83 148.15 52.83 149.15 52.83 150.15 52.83 151.15 52.83 152.15 52.83 153.15 52.83 154.15 52.83 155.15 52.83 156.15 52.83 157.15 52.83 158.15 52.83 159.15 52.83 160.15 52.83 161.15 52.83 162.15 52.83 163.15 52.83 164.15 52.83 165.15 52.83 09 Jul 2008 136.06 52.93 137.06 52.93 138.06 52.93 139.06 52.93 140.06 52.93 141.06 52.93 142.06 52.93 143.06 52.93 144.06 52.93 145.06 52.93 146.06 52.93 147.06 52.93 148.06 52.93 149.06 52.93 150.06 52.93 151.06 52.93 152.06 52.93 153.06 52.93 154.06 52.93 155.06 52.93 156.06 52.93 157.06 52.93 158.06 52.93 159.06 52.93 160.06 52.93 161.06 52.93 162.06 52.93 163.06 52.93 164.06 52.93 165.06 52.93 166.06 52.93 10 Jul 2008 136.98 55.47 137.98 55.47 138.98 55.47 139.98 55.47 140.98 55.47 141.98 55.47 142.98 55.47 143.98 55.47 144.98 55.47 145.98 55.47 146.98 55.47 147.98 55.47 148.98 55.47 149.98 55.47 150.98 55.47 151.98 55.47 152.98 55.47 153.98 55.47 154.98 55.47 155.98 55.47 156.98 55.47 157.98 55.47 158.98 55.47 159.98 55.47 160.98 55.47 161.98 55.47 162.98 55.47 163.98 55.47 164.98 55.47 165.98 55.47 166.98 55.47 11 Jul 2008 137.89 56.18 138.89 56.18 139.89 56.18 140.89 56.18 141.89 56.18 142.89 56.18 143.89 56.18 144.89 56.18 145.89 56.18 146.89 56.18 147.89 56.18 148.89 56.18 149.89 56.18 150.89 56.18 151.89 56.18 152.89 56.18 153.89 56.18 154.89 56.18 155.89 56.18 156.89 56.18 157.89 56.18 158.89 56.18 159.89 56.18 160.89 56.18 161.89 56.18 162.89 56.18 163.89 56.18 164.89 56.18 165.89 56.18 166.89 56.18 167.89 56.18 12 Jul 2008 138.80 56.54 139.80 56.54 140.80 56.54 141.80 56.54 142.80 56.54 143.80 56.54 144.80 56.54 145.80 56.54 146.80 56.54 147.80 56.54 148.80 56.54 149.80 56.54 150.80 56.54 151.80 56.54 152.80 56.54 153.80 56.54 154.80 56.54 155.80 56.54 156.80 56.54 157.80 56.54 158.80 56.54 159.80 56.54 160.80 56.54 161.80 56.54 162.80 56.54 163.80 56.54 164.80 56.54 165.80 56.54 166.80 56.54 167.80 56.54 168.80 56.54 13 Jul 2008 139.71 56.73 140.71 56.73 141.71 56.73 142.71 56.73 143.71 56.73 144.71 56.73 145.71 56.73 146.71 56.73 147.71 56.73 148.71 56.73 149.71 56.73 150.71 56.73 151.71 56.73 152.71 56.73 153.71 56.73 154.71 56.73 155.71 56.73 156.71 56.73 157.71 56.73 158.71 56.73 159.71 56.73 160.71 56.73 161.71 56.73 162.71 56.73 163.71 56.73 164.71 56.73 165.71 56.73 166.71 56.73 167.71 56.73 168.71 56.73 169.71 56.73 14 Jul 2008 140.62 57.15 141.62 57.15 142.62 57.15 143.62 57.15 144.62 57.15 145.62 57.15 146.62 57.15 147.62 57.15 148.62 57.15 149.62 57.15 150.62 57.15 151.62 57.15 152.62 57.15 153.62 57.15 154.62 57.15 155.62 57.15 156.62 57.15 157.62 57.15 158.62 57.15 159.62 57.15 160.62 57.15 161.62 57.15 162.62 57.15 163.62 57.15 164.62 57.15 165.62 57.15 166.62 57.15 167.62 57.15 168.62 57.15 169.62 57.15 170.62 57.15 15 Jul 2008 141.53 57.62 142.53 57.62 143.53 57.62 144.53 57.62 145.53 57.62 146.53 57.62 147.53 57.62 148.53 57.62 149.53 57.62 150.53 57.62 151.53 57.62 152.53 57.62 153.53 57.62 154.53 57.62 155.53 57.62 156.53 57.62 157.53 57.62 158.53 57.62 159.53 57.62 160.53 57.62 161.53 57.62 162.53 57.62 163.53 57.62 164.53 57.62 165.53 57.62 166.53 57.62 167.53 57.62 168.53 57.62 169.53 57.62 170.53 57.62 171.53 57.62 16 Jul 2008 142.43 58.14 143.43 58.14 144.43 58.14 145.43 58.14 146.43 58.14 147.43 58.14 148.43 58.14 149.43 58.14 150.43 58.14 151.43 58.14 152.43 58.14 153.43 58.14 154.43 58.14 155.43 58.14 156.43 58.14 157.43 58.14 158.43 58.14 159.43 58.14 160.43 58.14 161.43 58.14 162.43 58.14 163.43 58.14 164.43 58.14 165.43 58.14 166.43 58.14 167.43 58.14 168.43 58.14 169.43 58.14 170.43 58.14 171.43 58.14 172.43 58.14 17 Jul 2008 143.34 58.91 144.34 58.91 145.34 58.91 146.34 58.91 147.34 58.91 148.34 58.91 149.34 58.91 150.34 58.91 151.34 58.91 152.34 58.91 153.34 58.91 154.34 58.91 155.34 58.91 156.34 58.91 157.34 58.91 158.34 58.91 159.34 58.91 160.34 58.91 161.34 58.91 162.34 58.91 163.34 58.91 164.34 58.91 165.34 58.91 166.34 58.91 167.34 58.91 168.34 58.91 169.34 58.91 170.34 58.91 171.34 58.91 172.34 58.91 173.34 58.91 18 Jul 2008 144.25 59.76 145.25 59.76 146.25 59.76 147.25 59.76 148.25 59.76 149.25 59.76 150.25 59.76 151.25 59.76 152.25 59.76 153.25 59.76 154.25 59.76 155.25 59.76 156.25 59.76 157.25 59.76 158.25 59.76 159.25 59.76 160.25 59.76 161.25 59.76 162.25 59.76 163.25 59.76 164.25 59.76 165.25 59.76 166.25 59.76 167.25 59.76 168.25 59.76 169.25 59.76 170.25 59.76 171.25 59.76 172.25 59.76 173.25 59.76 174.25 59.76 19 Jul 2008 145.16 60.71 146.16 60.71 147.16 60.71 148.16 60.71 149.16 60.71 150.16 60.71 151.16 60.71 152.16 60.71 153.16 60.71 154.16 60.71 155.16 60.71 156.16 60.71 157.16 60.71 158.16 60.71 159.16 60.71 160.16 60.71 161.16 60.71 162.16 60.71 163.16 60.71 164.16 60.71 165.16 60.71 166.16 60.71 167.16 60.71 168.16 60.71 169.16 60.71 170.16 60.71 171.16 60.71 172.16 60.71 173.16 60.71 174.16 60.71 175.16 60.71 20 Jul 2008 146.07 61.97 147.07 61.97 148.07 61.97 149.07 61.97 150.07 61.97 151.07 61.97 152.07 61.97 153.07 61.97 154.07 61.97 155.07 61.97 156.07 61.97 157.07 61.97 158.07 61.97 159.07 61.97 160.07 61.97 161.07 61.97 162.07 61.97 163.07 61.97 164.07 61.97 165.07 61.97 166.07 61.97 167.07 61.97 168.07 61.97 169.07 61.97 170.07 61.97 171.07 61.97 172.07 61.97 173.07 61.97 174.07 61.97 175.07 61.97 176.07 61.97 21 Jul 2008 146.97 63.60 147.97 63.60 148.97 63.60 149.97 63.60 150.97 63.60 151.97 63.60 152.97 63.60 153.97 63.60 154.97 63.60 155.97 63.60 156.97 63.60 157.97 63.60 158.97 63.60 159.97 63.60 160.97 63.60 161.97 63.60 162.97 63.60 163.97 63.60 164.97 63.60 165.97 63.60 166.97 63.60 167.97 63.60 168.97 63.60 169.97 63.60 170.97 63.60 171.97 63.55 172.97 63.51 173.97 63.46 174.97 63.21 175.97 62.97 176.97 62.72 22 Jul 2008 147.88 64.80 148.88 64.55 149.88 64.50 150.88 64.24 151.88 64.19 152.88 63.94 153.88 63.88 154.88 63.63 155.88 63.58 156.88 63.53 157.88 63.28 158.88 63.22 159.88 63.17 160.88 63.12 161.88 62.87 162.88 62.82 163.88 62.77 164.88 62.72 165.88 62.67 166.88 62.42 167.88 62.37 168.88 62.32 169.88 62.27 170.88 62.22 171.88 62.17 172.88 62.12 173.88 62.07 174.88 62.02 175.88 61.77 176.88 61.52 177.88 61.27 23 Jul 2008 148.79 63.26 149.79 63.01 150.79 62.95 151.79 62.70 152.79 62.64 153.79 62.39 154.79 62.34 155.79 62.08 156.79 62.03 157.79 61.98 158.79 61.72 159.79 61.67 160.79 61.61 161.79 61.56 162.79 61.31 163.79 61.26 164.79 61.20 165.79 61.15 166.79 61.10 167.79 61.04 168.79 60.79 169.79 60.74 170.79 60.68 171.79 60.63 172.79 60.58 173.79 60.52 174.79 60.47 175.79 60.41 176.79 60.16 177.79 59.91 178.79 59.65 24 Jul 2008 149.69 61.51 150.69 61.25 151.69 61.20 152.69 60.94 153.69 60.88 154.69 60.63 155.69 60.57 156.69 60.32 157.69 60.26 158.69 60.20 159.69 59.95 160.69 59.89 161.69 59.84 162.69 59.78 163.69 59.52 164.69 59.47 165.69 59.41 166.69 59.35 167.69 59.30 168.69 59.24 169.69 59.18 170.69 59.12 171.69 59.07 172.69 58.81 173.69 58.75 174.69 58.69 175.69 58.64 176.69 58.58 177.69 58.32 178.69 58.06 179.69 57.80 25 Jul 2008 180.00 55.79 150.60 59.45 151.60 59.19 152.60 59.13 153.60 58.87 154.60 58.81 155.60 58.55 156.60 58.49 157.60 58.23 158.60 58.17 159.60 58.12 160.60 57.86 161.60 57.80 162.60 57.74 163.60 57.68 164.60 57.42 165.60 57.36 166.60 57.30 167.60 57.24 168.60 57.18 169.60 57.12 170.60 57.06 171.60 56.99 172.60 56.93 173.60 56.87 174.60 56.81 175.60 56.75 176.60 56.69 177.60 56.42 178.60 56.16 179.60 55.90 26 Jul 2008 161.51 55.29 162.51 55.23 163.51 55.17 164.51 55.11 165.51 55.04 166.51 54.78 167.51 54.72 168.51 54.65 169.51 54.59 170.51 54.52 171.51 54.46 27 Jul 2008 162.42 52.03 163.42 51.96 164.42 51.90 165.42 51.83 166.42 51.77 167.42 51.50 168.42 51.43 169.42 51.37 170.42 51.30 171.42 51.23 172.42 51.17 28 Jul 2008 163.32 64.18 164.32 64.18 165.32 64.18 166.32 64.18 167.32 64.18 168.32 64.18 169.32 64.18 170.32 64.18 171.32 64.18 172.32 64.18 173.32 64.18 29 Jul 2008 164.23 64.84 165.23 64.84 166.23 64.84 167.23 64.84 168.23 64.84 169.23 64.84 170.23 64.84 171.23 64.84 172.23 64.84 173.23 64.84 174.23 64.84 30 Jul 2008 165.14 64.39 166.14 64.39 167.14 64.39 168.14 64.39 169.14 64.39 170.14 64.39 171.14 64.39 172.14 64.39 173.14 64.39 174.14 64.39 175.14 64.39 31 Jul 2008 166.05 30.55 167.05 30.48 168.05 30.41 169.05 30.35 170.05 30.28 171.05 30.01 172.05 29.94 173.05 29.87 174.05 29.81 175.05 29.74 176.05 29.67 01 Aug 2008 166.96 27.62 167.96 27.56 168.96 27.49 169.96 27.43 170.96 27.16 171.96 27.09 172.96 27.03 173.96 26.96 174.96 26.90 175.96 26.83 176.96 26.77 02 Aug 2008 167.87 27.38 168.87 27.32 169.87 27.25 170.87 26.99 171.87 26.93 172.87 26.87 173.87 26.81 174.87 26.58 175.87 26.27 176.87 26.17 177.87 25.87 03 Aug 2008 168.78 27.14 169.78 27.08 170.78 26.81 171.78 26.52 172.78 26.22 173.78 25.93 174.78 25.84 175.78 25.55 176.78 25.47 177.78 25.38 178.78 25.30 04 Aug 2008 169.69 26.28 170.69 26.00 171.69 25.73 172.69 25.65 173.69 25.38 174.69 25.31 175.69 25.24 176.69 24.98 177.69 24.91 178.69 24.85 179.69 24.79 05 Aug 2008 180.00 24.37 170.60 25.13 171.60 25.03 172.60 24.98 173.60 24.78 174.60 24.73 175.60 24.63 176.60 24.59 177.60 24.38 178.60 24.33 179.60 24.28 06 Aug 2008 180.00 20.03 181.00 19.98 171.51 20.93 172.51 20.68 173.51 20.63 174.51 20.59 175.51 20.34 176.51 20.29 177.51 20.25 178.51 20.20 179.51 20.15 07 Aug 2008 180.00 16.90 181.00 16.85 182.00 16.80 172.43 17.75 173.43 17.50 174.43 17.46 175.43 17.41 176.43 17.17 177.43 17.13 178.43 17.08 179.43 17.04 08 Aug 2008 180.00 14.32 181.00 14.27 182.00 14.23 183.00 14.18 173.34 14.93 174.34 14.89 175.34 14.85 176.34 14.61 177.34 14.57 178.34 14.52 179.34 14.48 09 Aug 2008 180.00 12.06 181.00 12.02 182.00 11.97 183.00 11.92 184.00 11.88 174.25 12.65 175.25 12.61 176.25 12.57 177.25 12.33 178.25 12.29 179.25 12.24 10 Aug 2008 180.00 10.29 181.00 10.05 182.00 10.00 183.00 09.95 184.00 09.90 185.00 09.85 175.17 10.67 176.17 10.63 177.17 10.58 178.17 10.34 179.17 10.30 11 Aug 2008 180.00 08.59 181.00 08.54 182.00 08.29 183.00 08.24 184.00 08.18 185.00 08.13 186.00 08.07 176.09 08.95 177.09 08.91 178.09 08.86 179.09 08.61 12 Aug 2008 180.00 06.82 181.00 06.77 182.00 06.71 183.00 06.65 184.00 06.40 185.00 06.34 186.00 06.27 187.00 06.21 177.01 07.17 178.01 07.12 179.01 07.07 13 Aug 2008 180.00 05.44 181.00 05.18 182.00 05.11 183.00 05.05 184.00 04.98 185.00 04.91 186.00 04.84 187.00 04.77 177.93 05.57 178.93 05.51 179.93 05.45 14 Aug 2008 180.00 04.03 181.00 03.97 182.00 03.90 183.00 03.62 184.00 03.55 185.00 03.47 186.00 03.39 187.00 03.31 188.00 03.22 178.85 04.14 179.85 04.08 15 Aug 2008 180.00 02.71 18 Aug 2008 189.54 58.26 190.54 58.26 191.54 58.26 192.54 58.26 19 Aug 2008 185.47 58.04 186.47 58.04 187.47 58.04 188.47 58.04 189.47 58.04 190.47 58.04 191.47 58.04 192.47 58.04 20 Aug 2008 184.40 52.76 185.40 52.76 186.40 52.76 187.40 52.76 188.40 52.76 189.40 52.76 190.40 52.76 191.40 52.76 192.40 52.76 193.40 52.76 194.40 52.76 21 Aug 2008 185.33 52.69 186.33 52.69 187.33 52.69 188.33 52.69 189.33 52.69 190.33 52.69 191.33 52.69 192.33 52.69 193.33 52.69 194.33 52.69 195.33 52.69 22 Aug 2008 186.26 52.64 187.26 52.64 188.26 52.64 189.26 52.64 190.26 52.64 191.26 52.64 192.26 52.64 193.26 52.64 194.26 52.64 195.26 52.64 196.26 52.64 23 Aug 2008 187.19 52.61 188.19 52.61 189.19 52.61 190.19 52.61 191.19 52.61 192.19 52.61 193.19 52.61 194.19 52.61 195.19 52.61 196.19 52.61 197.19 52.61 24 Aug 2008 188.13 52.58 189.13 52.58 190.13 52.58 191.13 52.58 192.13 52.58 193.13 52.58 194.13 52.58 195.13 52.58 196.13 52.58 197.13 52.58 198.13 52.58 25 Aug 2008 189.06 55.16 190.06 55.16 191.06 55.16 192.06 55.16 193.06 55.16 194.06 55.16 195.06 55.16 196.06 55.16 197.06 55.16 198.06 55.16 199.06 55.16 26 Aug 2008 190.00 55.16 191.00 55.16 192.00 55.16 193.00 55.16 194.00 55.16 195.00 55.16 196.00 55.16 197.00 55.16 198.00 55.16 199.00 55.16 200.00 55.16 27 Aug 2008 190.94 55.17 191.94 55.17 192.94 55.17 193.94 55.17 194.94 55.17 195.94 55.17 196.94 55.17 197.94 55.17 198.94 55.17 199.94 55.17 200.94 55.17 28 Aug 2008 191.88 55.19 192.88 55.19 193.88 55.19 194.88 55.19 195.88 55.19 196.88 55.19 197.88 55.19 198.88 55.19 199.88 55.19 200.88 55.19 201.88 55.19 29 Aug 2008 192.83 55.23 193.83 55.23 194.83 55.23 195.83 55.23 196.83 55.23 197.83 55.23 198.83 55.23 199.83 55.23 200.83 55.23 201.83 55.23 202.83 55.23 30 Aug 2008 193.77 55.48 194.77 55.48 195.77 55.48 196.77 55.48 197.77 55.48 198.77 55.48 199.77 55.48 200.77 55.48 201.77 55.48 202.77 55.48 203.77 55.48 31 Aug 2008 194.72 55.54 195.72 55.54 196.72 55.54 197.72 55.54 198.72 55.54 199.72 55.54 200.72 55.54 201.72 55.54 202.72 55.54 203.72 55.54 204.72 55.54 01 Sep 2008 195.67 55.61 196.67 55.61 197.67 55.61 198.67 55.61 199.67 55.61 200.67 55.61 201.67 55.61 202.67 55.61 203.67 55.61 204.67 55.61 02 Sep 2008 196.62 55.71 197.62 55.71 198.62 55.71 199.62 55.71 200.62 55.71 201.62 55.71 202.62 55.71 203.62 55.71 204.62 55.71 205.62 55.71 206.62 55.71 03 Sep 2008 197.58 56.02 198.58 56.02 199.58 56.02 200.58 56.02 201.58 56.02 202.58 56.02 203.58 56.02 204.58 56.02 205.58 56.02 206.58 56.02 207.58 56.02 04 Sep 2008 198.53 56.15 199.53 56.15 200.53 56.15 201.53 56.15 202.53 56.15 203.53 56.15 204.53 56.15 205.53 56.15 206.53 56.15 207.53 56.15 208.53 56.15 05 Sep 2008 199.49 56.51 200.49 56.51 201.49 56.51 202.49 56.51 203.49 56.51 204.49 56.51 205.49 56.51 206.49 56.51 207.49 56.51 208.49 56.51 209.49 56.51 06 Sep 2008 200.45 56.69 201.45 56.69 202.45 56.69 203.45 56.69 204.45 56.69 205.45 56.69 206.45 56.69 207.45 56.69 208.45 56.69 209.45 56.69 210.45 56.69 07 Sep 2008 201.41 57.11 202.41 57.11 203.41 57.11 204.41 57.11 205.41 57.11 206.41 57.11 207.41 57.11 208.41 57.11 209.41 57.11 210.41 57.11 211.41 57.11 08 Sep 2008 202.38 57.57 203.38 57.57 204.38 57.57 205.38 57.57 206.38 57.57 207.38 57.57 208.38 57.57 209.38 57.57 210.38 57.57 211.38 57.57 09 Sep 2008 203.35 58.08 204.35 58.08 205.35 58.08 206.35 58.08 207.35 58.08 208.35 58.08 209.35 58.08 210.35 58.08 211.35 58.08 212.35 58.08 213.35 58.08 10 Sep 2008 204.31 58.71 205.31 58.68 206.31 58.66 207.31 58.63 208.31 58.40 209.31 58.37 210.31 58.34 211.31 58.31 212.31 58.28 213.31 58.25 214.31 58.22 11 Sep 2008 205.28 57.52 206.28 57.48 207.28 57.25 208.28 57.21 209.28 57.18 210.28 57.14 211.28 57.10 212.28 57.07 213.28 57.03 214.28 56.99 215.28 56.95 12 Sep 2008 206.26 56.04 207.26 56.00 208.26 55.95 209.26 55.91 210.26 55.87 211.26 55.82 212.26 55.78 213.26 55.54 214.26 55.49 215.26 55.44 216.26 55.40 13 Sep 2008 207.23 54.66 208.23 54.61 209.23 54.36 210.23 54.31 211.23 54.26 212.23 54.21 213.23 54.16 214.23 54.11 215.23 54.05 216.23 54.00 217.23 53.94 14 Sep 2008 208.21 52.97 209.21 52.91 210.21 52.86 211.21 52.80 212.21 52.74 213.21 52.69 214.21 52.63 215.21 52.37 216.21 52.31 217.21 52.25 218.21 52.19 15 Sep 2008 209.19 51.35 210.19 51.09 211.19 51.03 212.19 50.97 213.19 50.91 214.19 50.84 215.19 50.78 216.19 50.71 217.19 50.65 218.19 50.58 16 Sep 2008 210.17 49.38 211.17 49.32 212.17 49.05 213.17 48.99 214.17 48.92 215.17 48.85 216.17 48.78 217.17 48.71 218.17 48.65 219.17 48.58 17 Sep 2008 211.16 47.22 212.16 47.15 213.16 47.08 214.16 47.01 215.16 46.74 216.16 46.67 217.16 46.60 218.16 46.53 219.16 46.46 220.16 46.39 221.16 46.31 18 Sep 2008 212.14 44.79 213.14 44.72 214.14 44.65 215.14 44.58 216.14 44.50 217.14 44.43 218.14 44.36 219.14 44.09 220.14 44.01 221.14 43.94 222.14 43.87 19 Sep 2008 213.13 42.16 214.13 41.89 215.13 41.82 216.13 41.74 217.13 41.67 218.13 41.60 219.13 41.53 220.13 41.46 221.13 41.38 222.13 41.11 223.13 41.04 20 Sep 2008 214.12 38.72 215.12 38.65 216.12 38.58 217.12 38.31 218.12 38.24 219.12 38.17 220.12 38.10 221.12 38.03 222.12 37.96 223.12 37.89 224.12 37.82 21 Sep 2008 215.12 63.98 216.12 63.98 217.12 63.98 218.12 63.98 219.12 63.98 220.12 63.98 221.12 63.98 222.12 63.98 223.12 63.98 224.12 63.98 225.12 63.98 22 Sep 2008 216.11 64.80 217.11 64.80 218.11 64.80 219.11 64.80 220.11 64.80 221.11 64.80 222.11 64.80 223.11 64.80 224.11 64.80 225.11 64.80 226.11 64.80 23 Sep 2008 217.11 67.54 218.11 67.54 219.11 67.54 220.11 67.54 221.11 67.54 222.11 67.54 223.11 67.54 224.11 67.54 225.11 67.54 226.11 67.54 227.11 67.54 24 Sep 2008 218.11 71.97 219.11 71.97 220.11 71.97 221.11 71.97 222.11 71.97 223.11 71.97 224.11 71.97 225.11 71.97 226.11 71.97 227.11 71.97 228.11 71.97 25 Sep 2008 219.11 25.83 220.11 25.77 221.11 25.51 222.11 25.45 223.11 25.39 224.11 25.12 225.11 25.06 226.11 25.00 227.11 24.94 228.11 24.88 229.11 24.61 26 Sep 2008 220.12 25.97 221.12 25.71 222.12 25.65 223.12 25.59 224.12 25.33 225.12 25.27 226.12 25.20 227.12 25.14 228.12 25.03 229.12 24.82 230.12 24.75 27 Sep 2008 221.12 26.07 222.12 25.81 223.12 25.75 224.12 25.68 225.12 25.42 226.12 25.36 227.12 25.30 228.12 25.16 229.12 24.97 230.12 24.90 231.12 24.68 28 Sep 2008 222.13 26.12 223.13 25.85 224.13 25.79 225.13 25.73 226.13 25.46 227.13 25.40 228.13 25.33 229.13 25.12 230.13 25.00 231.13 24.88 232.13 24.67 29 Sep 2008 223.14 13.93 224.14 13.66 225.14 13.59 226.14 13.52 227.14 13.25 228.14 13.19 229.14 13.12 230.14 12.95 231.14 72.30 232.14 72.30 233.14 72.30 30 Sep 2008 224.15 09.44 225.15 09.17 226.15 09.10 227.15 09.03 228.15 08.95 229.15 69.36 230.15 69.36 231.15 69.36 232.15 69.36 233.15 69.36 234.15 69.36 01 Oct 2008 225.17 05.96 226.17 66.92 227.17 66.92 228.17 66.92 229.17 66.92 230.17 66.92 231.17 66.92 232.17 66.92 233.17 66.92 234.17 66.92 235.17 66.92 02 Oct 2008 226.19 65.14 227.19 65.14 228.19 65.14 229.19 65.14 230.19 65.14 231.19 65.14 232.19 65.14 233.19 65.14 234.19 65.14 235.19 65.14 236.19 65.14 03 Oct 2008 227.20 63.72 228.20 63.72 229.20 63.72 230.20 63.72 231.20 63.72 232.20 63.72 233.20 63.72 234.20 63.72 235.20 63.72 236.20 63.72 237.20 63.72 04 Oct 2008 228.23 54.87 229.23 54.87 230.23 54.87 231.23 54.87 232.23 54.87 233.23 54.87 234.23 54.87 235.23 54.87 236.23 54.87 237.23 54.87 238.23 54.87 05 Oct 2008 229.25 54.47 230.25 54.47 231.25 54.47 232.25 54.47 233.25 54.47 234.25 54.47 235.25 54.47 236.25 54.47 237.25 54.47 238.25 54.47 239.25 54.47 06 Oct 2008 230.27 54.13 231.27 54.13 232.27 54.13 233.27 54.13 234.27 54.13 235.27 54.13 236.27 54.13 237.27 54.13 238.27 54.13 239.27 54.13 240.27 54.13 07 Oct 2008 231.30 53.85 232.30 53.85 233.30 53.85 234.30 53.85 235.30 53.85 236.30 53.85 237.30 53.85 238.30 53.85 239.30 53.85 240.30 53.85 241.30 53.85 08 Oct 2008 232.33 53.61 233.33 53.61 234.33 53.61 235.33 53.61 236.33 53.61 237.33 53.61 238.33 53.61 239.33 53.61 240.33 53.61 241.33 53.61 242.33 53.61 09 Oct 2008 233.36 55.65 234.36 55.65 235.36 55.65 236.36 55.65 237.36 55.65 238.36 55.65 239.36 55.65 240.36 55.65 241.36 55.65 242.36 55.65 243.36 55.65 10 Oct 2008 234.39 55.57 235.39 55.57 236.39 55.57 237.39 55.57 238.39 55.57 239.39 55.57 240.39 55.57 241.39 55.57 242.39 55.57 243.39 55.57 244.39 55.57 11 Oct 2008 235.42 56.09 236.42 56.09 237.42 56.09 238.42 56.09 239.42 56.09 240.42 56.09 241.42 56.09 242.42 56.09 243.42 56.09 244.42 56.09 245.42 56.09 12 Oct 2008 236.46 55.76 237.46 55.76 238.46 55.76 239.46 55.76 240.46 55.76 241.46 55.76 242.46 55.76 243.46 55.76 244.46 55.76 245.46 55.76 246.46 55.76 13 Oct 2008 237.49 55.66 238.49 55.66 239.49 55.66 240.49 55.66 241.49 55.66 242.49 55.66 243.49 55.66 244.49 55.66 245.49 55.66 246.49 55.66 247.49 55.66 14 Oct 2008 238.53 55.57 239.53 55.57 240.53 55.57 241.53 55.57 242.53 55.57 243.53 55.57 244.53 55.57 245.53 55.57 246.53 55.57 247.53 55.57 248.53 55.57 15 Oct 2008 239.57 55.50 240.57 55.50 241.57 55.50 242.57 55.50 243.57 55.50 244.57 55.50 245.57 55.50 246.57 55.50 247.57 55.50 248.57 55.50 249.57 55.50 16 Oct 2008 240.61 55.25 241.61 55.25 242.61 55.25 243.61 55.25 244.61 55.25 245.61 55.25 246.61 55.25 247.61 55.25 248.61 55.25 249.61 55.25 17 Oct 2008 241.65 55.21 242.65 55.21 243.65 55.21 244.65 55.21 245.65 55.21 246.65 55.21 247.65 55.21 248.65 55.21 249.65 55.21 250.65 55.21 251.65 55.21 18 Oct 2008 242.69 55.18 243.69 55.18 244.69 55.18 245.69 55.18 246.69 55.18 247.69 55.18 248.69 55.18 249.69 55.18 250.69 55.18 251.69 55.18 252.69 55.18 19 Oct 2008 243.74 55.17 244.74 55.17 245.74 55.17 246.74 55.17 247.74 55.17 248.74 55.17 249.74 55.17 250.74 55.17 251.74 55.17 252.74 55.17 253.74 55.17 20 Oct 2008 244.78 55.16 245.78 55.16 246.78 55.16 247.78 55.16 248.78 55.16 249.78 55.16 250.78 55.16 251.78 55.16 252.78 55.16 253.78 55.16 254.78 55.16 21 Oct 2008 245.83 55.17 246.83 55.17 247.83 55.17 248.83 55.17 249.83 55.17 250.83 55.17 251.83 55.17 252.83 55.17 253.83 55.17 254.83 55.17 255.83 55.17 22 Oct 2008 246.88 55.19 247.88 55.19 248.88 55.19 249.88 55.19 250.88 55.19 251.88 55.19 252.88 55.19 253.88 55.19 254.88 55.19 255.88 55.19 256.88 55.19 23 Oct 2008 247.92 55.22 248.92 55.22 249.92 55.22 250.92 55.22 251.92 55.22 252.92 55.22 253.92 55.22 254.92 55.22 255.92 55.22 256.92 55.22 257.92 55.22 24 Oct 2008 248.97 55.47 249.97 55.47 250.97 55.47 251.97 55.47 252.97 55.47 253.97 55.47 254.97 55.47 255.97 55.47 256.97 55.47 257.97 55.47 258.97 55.47 25 Oct 2008 250.02 55.53 251.02 55.53 252.02 55.53 253.02 55.53 254.02 55.53 255.02 55.53 256.02 55.53 257.02 55.53 258.02 55.53 259.02 55.53 260.02 55.53 26 Oct 2008 251.07 55.60 252.07 55.60 253.07 55.60 254.07 55.60 255.07 55.60 256.07 55.60 257.07 55.60 258.07 55.60 259.07 55.60 260.07 55.60 261.07 55.60 27 Oct 2008 252.12 55.69 253.12 55.69 254.12 55.69 255.12 55.69 256.12 55.69 257.12 55.69 258.12 55.69 259.12 55.69 260.12 55.69 261.12 55.69 262.12 55.69 28 Oct 2008 253.18 56.00 254.18 56.00 255.18 56.00 256.18 56.00 257.18 56.00 258.18 56.00 259.18 56.00 260.18 56.00 261.18 56.00 262.18 56.00 263.18 55.94 29 Oct 2008 254.23 55.13 255.23 55.13 256.23 55.11 257.23 55.07 258.23 55.01 259.23 54.93 260.23 54.83 261.23 54.69 262.23 54.73 263.23 54.54 264.23 54.50 30 Oct 2008 255.28 53.67 256.28 53.55 257.28 53.41 258.28 53.43 259.28 53.42 260.28 53.18 261.28 53.29 262.28 53.17 263.28 52.99 264.28 52.96 265.28 52.87 31 Oct 2008 256.33 51.87 257.33 51.77 258.33 51.65 259.33 51.69 260.33 51.48 261.33 51.42 262.33 51.50 263.33 51.31 264.33 51.25 265.33 51.30 266.33 51.25 01 Nov 2008 257.38 50.25 258.38 49.99 259.38 49.92 260.38 49.86 261.38 49.79 262.38 49.72 263.38 49.85 264.38 49.78 265.38 49.50 266.38 49.28 267.38 48.94 02 Nov 2008 258.44 48.35 259.44 48.28 260.44 48.21 261.44 48.13 262.44 48.05 263.44 47.97 264.44 47.89 265.44 47.80 266.44 47.92 267.44 47.63 268.44 47.34 03 Nov 2008 259.49 46.59 260.49 46.51 261.49 46.43 262.49 46.34 263.49 46.26 264.49 46.17 265.49 46.08 266.49 45.98 267.49 45.89 268.49 45.79 269.49 45.70 04 Nov 2008 260.54 44.79 261.54 44.50 262.54 44.41 263.54 44.32 264.54 44.22 265.54 44.13 266.54 44.03 267.54 44.14 268.54 44.04 269.54 43.94 270.54 43.84 05 Nov 2008 261.60 42.75 262.60 42.65 263.60 42.56 264.60 42.46 265.60 42.37 266.60 42.27 267.60 42.17 268.60 42.07 269.60 41.97 270.60 41.87 271.60 41.77 06 Nov 2008 262.65 40.88 263.65 40.79 264.65 40.69 265.65 40.40 266.65 40.30 267.65 40.20 268.65 40.11 269.65 40.01 270.65 39.91 271.65 39.81 272.65 39.71 07 Nov 2008 263.70 39.01 264.70 38.71 265.70 38.62 266.70 38.53 267.70 38.43 268.70 38.34 269.70 38.24 270.70 38.15 271.70 38.05 272.70 37.96 273.70 37.86 08 Nov 2008 264.75 37.11 265.75 36.82 266.75 36.73 267.75 36.64 268.75 36.55 269.75 36.46 270.75 36.37 271.75 36.28 272.75 36.19 273.75 35.90 274.75 35.81 09 Nov 2008 265.80 35.19 266.80 35.10 267.80 34.81 268.80 34.73 269.80 34.64 270.80 34.56 271.80 34.47 272.80 34.19 273.80 34.10 274.80 34.02 275.80 33.93 10 Nov 2008 266.86 33.20 267.86 33.12 268.86 33.04 269.86 32.76 270.86 32.68 271.86 32.60 272.86 32.52 273.86 32.44 274.86 32.16 275.86 32.08 276.86 32.00 11 Nov 2008 267.91 31.30 268.91 31.02 269.91 30.95 270.91 30.87 271.91 30.80 272.91 30.52 273.91 30.45 274.91 30.37 275.91 30.30 276.91 30.22 277.91 30.15 12 Nov 2008 268.96 29.00 269.96 28.93 270.96 28.85 271.96 28.58 272.96 28.51 273.96 28.44 274.96 28.37 275.96 28.10 276.96 28.03 277.96 27.96 278.96 27.89 13 Nov 2008 270.01 26.56 271.01 26.49 272.01 26.22 273.01 26.16 274.01 26.09 275.01 26.02 276.01 25.76 277.01 25.69 278.01 25.62 279.01 25.56 280.01 25.49 14 Nov 2008 271.06 25.57 272.06 25.50 273.06 25.24 274.06 25.17 275.06 25.11 276.06 24.85 277.06 24.78 278.06 24.72 279.06 24.65 280.06 24.59 281.06 24.52 15 Nov 2008 272.11 69.56 273.11 69.56 274.11 69.56 275.11 69.56 276.11 69.56 277.11 69.56 278.11 69.56 279.11 69.56 280.11 69.56 281.11 69.56 282.11 69.56 16 Nov 2008 273.15 75.52 274.15 75.52 275.15 75.52 276.15 75.52 277.15 75.52 278.15 75.52 279.15 75.52 280.15 75.52 281.15 75.52 282.15 75.52 283.15 75.52 17 Nov 2008 274.20 81.45 275.20 81.45 276.20 81.45 277.20 81.45 278.20 81.45 279.20 81.45 280.20 81.45 281.20 81.45 282.20 81.45 283.20 81.45 284.20 81.45 18 Nov 2008 275.25 86.20 276.25 86.20 277.25 86.20 278.25 86.20 279.25 86.20 280.25 86.20 281.25 86.20 282.25 86.20 283.25 86.20 284.25 86.20 285.25 86.20 19 Nov 2008 276.29 89.98 277.29 89.98 278.29 89.98 279.29 89.98 280.29 89.98 281.29 89.98 282.29 89.98 283.29 89.98 284.29 89.98 285.29 89.98 286.29 89.98 20 Nov 2008 277.33 92.85 278.33 92.85 279.33 92.85 280.33 92.85 281.33 92.85 282.33 92.85 283.33 92.85 284.33 92.85 285.33 92.85 286.33 92.85 287.33 92.85 21 Nov 2008 278.38 59.78 279.38 59.78 280.38 59.78 281.38 59.78 282.38 59.78 283.38 59.78 284.38 59.78 285.38 59.78 286.38 59.78 287.38 59.78 288.38 59.78 22 Nov 2008 279.42 58.92 280.42 58.92 281.42 58.92 282.42 58.92 283.42 58.92 284.42 58.92 285.42 58.92 286.42 58.92 287.42 58.92 288.42 58.92 289.42 58.92 23 Nov 2008 280.46 58.24 281.46 58.24 282.46 58.24 283.46 58.24 284.46 58.24 285.46 58.24 286.46 58.24 287.46 58.24 288.46 58.24 289.46 58.24 290.46 58.24 24 Nov 2008 281.50 64.94 282.50 64.94 283.50 64.94 284.50 64.94 285.50 64.94 286.50 64.94 287.50 64.94 288.50 64.94 289.50 64.94 290.50 64.94 291.50 64.94 25 Nov 2008 282.54 62.80 283.54 62.80 284.54 62.80 285.54 62.80 286.54 62.80 287.54 62.80 288.54 62.80 289.54 62.80 290.54 62.80 291.54 62.80 292.54 62.80 26 Nov 2008 283.57 61.25 284.57 61.25 285.57 61.25 286.57 61.25 287.57 61.25 288.57 61.25 289.57 61.25 290.57 61.25 291.57 61.25 292.57 61.25 293.57 61.25 27 Nov 2008 284.61 60.25 285.61 60.25 286.61 60.25 287.61 60.25 288.61 60.25 289.61 60.25 290.61 60.25 291.61 60.25 292.61 60.25 293.61 60.25 294.61 60.25 28 Nov 2008 285.64 59.35 286.64 59.35 287.64 59.35 288.64 59.35 289.64 59.35 290.64 59.35 291.64 59.35 292.64 59.35 293.64 59.35 294.64 59.35 295.64 59.35 29 Nov 2008 286.68 58.53 287.68 58.53 288.68 58.53 289.68 58.53 290.68 58.53 291.68 58.53 292.68 58.53 293.68 58.53 294.68 58.53 295.68 58.53 296.68 58.53 30 Nov 2008 287.71 57.99 288.71 57.99 289.71 57.99 290.71 57.99 291.71 57.99 292.71 57.99 293.71 57.99 294.71 57.99 295.71 57.99 296.71 57.99 297.71 57.99 01 Dec 2008 288.74 57.49 289.74 57.49 290.74 57.49 291.74 57.49 292.74 57.49 293.74 57.49 294.74 57.49 295.74 57.49 296.74 57.49 297.74 57.49 298.74 57.49 02 Dec 2008 289.76 57.05 290.76 57.05 291.76 57.05 292.76 57.05 293.76 57.05 294.76 57.05 295.76 57.05 296.76 57.05 297.76 57.05 298.76 57.05 299.76 57.05 03 Dec 2008 290.79 56.64 291.79 56.64 292.79 56.64 293.79 56.64 294.79 56.64 295.79 56.64 296.79 56.64 297.79 56.64 298.79 56.64 299.79 56.64 300.79 56.64 04 Dec 2008 291.82 56.46 292.82 56.46 293.82 56.46 294.82 56.46 295.82 56.46 296.82 56.46 297.82 56.46 298.82 56.46 299.82 56.46 300.82 56.46 301.82 56.46 05 Dec 2008 292.84 56.11 293.84 56.11 294.84 56.11 295.84 56.11 296.84 56.11 297.84 56.11 298.84 56.11 299.84 56.11 300.84 56.11 301.84 56.11 302.84 56.11 06 Dec 2008 293.86 55.98 294.86 55.98 295.86 55.98 296.86 55.98 297.86 55.98 298.86 55.98 299.86 55.98 300.86 55.98 301.86 55.98 302.86 55.98 303.86 55.98 07 Dec 2008 294.88 55.68 295.88 55.68 296.88 55.68 297.88 55.68 298.88 55.68 299.88 55.68 300.88 55.68 301.88 55.68 302.88 55.68 303.88 55.68 304.88 55.68 08 Dec 2008 295.90 55.59 296.90 55.59 297.90 55.59 298.90 55.59 299.90 55.59 300.90 55.59 301.90 55.59 302.90 55.59 303.90 55.59 304.90 55.59 305.90 55.59 09 Dec 2008 296.92 55.52 297.92 55.52 298.92 55.52 299.92 55.52 300.92 55.52 301.92 55.52 302.92 55.52 303.92 55.52 304.92 55.52 305.92 55.52 306.92 55.52 10 Dec 2008 297.94 55.26 298.94 55.26 299.94 55.26 300.94 55.26 301.94 55.26 302.94 55.26 303.94 55.26 304.94 55.26 305.94 55.26 306.94 55.26 307.94 55.26 11 Dec 2008 298.95 55.22 299.95 55.22 300.95 55.22 301.95 55.22 302.95 55.22 303.95 55.22 304.95 55.22 305.95 55.22 306.95 55.22 307.95 55.22 308.95 55.22 12 Dec 2008 299.96 55.19 300.96 55.19 301.96 55.19 302.96 55.19 303.96 55.19 304.96 55.19 305.96 55.19 306.96 55.09 307.96 55.06 308.96 55.00 309.96 54.90 13 Dec 2008 300.97 54.77 301.97 54.59 302.97 54.39 303.97 54.36 304.97 54.30 305.97 54.20 306.97 54.07 307.97 53.90 308.97 53.87 309.97 53.77 310.97 53.60 14 Dec 2008 301.98 53.39 302.98 53.25 303.98 53.07 304.98 53.04 305.98 52.93 306.98 52.75 307.98 52.66 308.98 52.64 309.98 52.42 310.98 52.30 311.98 52.40 15 Dec 2008 302.99 51.75 303.99 51.64 304.99 51.59 305.99 51.32 306.99 51.34 307.99 51.28 308.99 51.18 309.99 51.04 310.99 50.90 311.99 50.75 312.99 50.78 16 Dec 2008 304.00 49.90 305.00 49.90 306.00 49.74 307.00 49.57 308.00 49.60 309.00 49.41 310.00 49.40 311.00 49.23 312.00 49.13 313.00 49.24 314.00 49.14 17 Dec 2008 305.00 48.32 306.00 48.23 307.00 48.15 308.00 48.05 309.00 47.96 310.00 47.86 311.00 47.75 312.00 47.64 313.00 47.53 314.00 47.61 315.00 47.49 18 Dec 2008 306.00 46.56 307.00 46.46 308.00 46.35 309.00 46.23 310.00 46.12 311.00 46.00 312.00 46.07 313.00 45.94 314.00 45.80 315.00 45.67 316.00 45.72 19 Dec 2008 307.00 44.69 308.00 44.57 309.00 44.44 310.00 44.31 311.00 44.37 312.00 44.23 313.00 44.09 314.00 43.94 315.00 43.98 316.00 43.83 20 Dec 2008 308.00 42.73 309.00 42.59 310.00 42.44 311.00 42.50 312.00 42.34 313.00 42.19 314.00 42.03 315.00 41.87 316.00 41.90 317.00 41.73 318.00 41.76 21 Dec 2008 309.00 40.70 310.00 40.55 311.00 40.39 312.00 40.23 313.00 40.27 314.00 40.10 315.00 39.93 316.00 39.77 317.00 39.79 318.00 39.62 319.00 39.45 22 Dec 2008 310.00 38.55 311.00 38.39 312.00 38.22 313.00 38.06 314.00 37.89 315.00 37.72 316.00 37.75 317.00 37.58 318.00 37.41 319.00 37.24 320.00 37.27 23 Dec 2008 310.99 36.51 311.99 36.35 312.99 36.18 313.99 36.02 314.99 35.86 315.99 35.70 316.99 35.53 317.99 35.57 318.99 35.41 319.99 35.24 320.99 35.08 24 Dec 2008 311.99 34.52 312.99 34.37 313.99 34.21 314.99 34.06 315.99 33.90 316.99 33.75 317.99 33.60 318.99 33.45 319.99 33.30 320.99 33.15 321.99 33.20 25 Dec 2008 312.98 32.62 313.98 32.48 314.98 32.33 315.98 32.19 316.98 32.05 317.98 31.91 318.98 31.77 319.98 31.63 320.98 31.50 321.98 31.36 322.98 31.23 26 Dec 2008 313.97 31.02 314.97 30.88 315.97 30.55 316.97 30.43 317.97 30.30 318.97 30.17 319.97 30.05 320.97 29.93 321.97 29.81 322.97 29.69 323.97 29.57 27 Dec 2008 314.96 29.31 315.96 29.19 316.96 29.08 317.96 28.96 318.96 28.85 319.96 28.54 320.96 28.43 321.96 28.32 322.96 28.22 323.96 28.12 324.96 28.02 28 Dec 2008 315.95 27.89 316.95 27.79 317.95 27.48 318.95 27.38 319.95 27.29 320.95 27.19 321.95 26.88 322.95 26.49 323.95 26.30 324.95 26.11 325.95 25.93