;;File created using SAA zone 5 
02 Jul 2007 128.18 65.57 129.18 65.32 130.18 65.06 131.18 65.01 132.18 64.75 133.18 64.50 134.18 64.44 135.18 64.19 136.18 64.14 137.18 63.88 138.18 63.83 139.18 63.58 140.18 63.53 141.18 63.28 142.18 63.22 143.18 63.17 144.18 63.12 145.18 62.87 146.18 62.82 147.18 62.77 148.18 62.72 149.18 62.47 150.18 62.42 151.18 62.37 152.18 62.32 153.18 62.27 154.18 62.22 155.18 62.17 156.18 61.92 157.18 61.87 158.18 61.82 159.18 61.77 160.18 61.73 161.18 61.48 162.18 61.23 163.18 60.98 164.18 60.73 165.18 60.48 166.18 60.23
03 Jul 2007 129.17 63.54 130.17 63.29 131.17 63.03 132.17 62.98 133.17 62.73 134.17 62.47 135.17 62.42 136.17 62.17 137.17 62.11 138.17 61.86 139.17 61.81 140.17 61.55 141.17 61.50 142.17 61.45 143.17 61.20 144.17 61.15 145.17 61.09 146.17 61.04 147.17 60.79 148.17 60.74 149.17 60.69 150.17 60.63 151.17 60.58 152.17 60.33 153.17 60.28 154.17 60.23 155.17 60.17 156.17 60.12 157.17 60.07 158.17 60.02 159.17 59.96 160.17 59.91 161.17 59.66 162.17 59.40 163.17 59.15 164.17 58.90 165.17 58.64 166.17 58.39 167.17 58.13
04 Jul 2007 130.11 61.31 131.11 61.06 132.11 60.80 133.11 60.75 134.11 60.49 135.11 60.24 136.11 60.19 137.11 59.93 138.11 59.88 139.11 59.62 140.11 59.57 141.11 59.51 142.11 59.26 143.11 59.21 144.11 59.15 145.11 58.90 146.11 58.84 147.11 58.79 148.11 58.73 149.11 58.48 150.11 58.42 151.11 58.37 152.11 58.31 153.11 58.26 154.11 58.20 155.11 58.15 156.11 58.09 157.11 58.03 158.11 57.98 159.11 57.92 160.11 57.86 161.11 57.61 162.11 57.35 163.11 57.09 164.11 56.83 165.11 56.58 166.11 56.32 167.11 56.06 168.11 55.80
05 Jul 2007 131.05 58.81 132.05 58.55 133.05 58.30 134.05 58.24 135.05 57.99 136.05 57.93 137.05 57.67 138.05 57.42 139.05 57.36 140.05 57.30 141.05 57.05 142.05 56.99 143.05 56.73 144.05 56.68 145.05 56.62 146.05 56.56 147.05 56.30 148.05 56.25 149.05 56.19 150.05 56.13 151.05 56.07 152.05 56.01 153.05 55.95 154.05 55.69 155.05 55.63 156.05 55.57 157.05 55.51 158.05 55.45 159.05 55.39 160.05 55.33 161.05 55.27 162.05 55.01 163.05 54.75 164.05 54.48 165.05 54.22 166.05 53.96 167.05 53.70 168.05 53.43 169.05 53.17
06 Jul 2007 131.99 55.98 132.99 55.73 133.99 55.67 134.99 55.41 135.99 55.15 136.99 55.09 137.99 54.83 138.99 54.77 139.99 54.51 140.99 54.45 141.99 54.19 142.99 54.13 143.99 54.07 144.99 54.01 145.99 53.75 146.99 53.69 147.99 53.63 148.99 53.57 149.99 53.30 150.99 53.24 151.99 53.18 152.99 53.12 153.99 53.05 154.99 52.99 155.99 52.93 156.99 52.86 157.99 52.80 158.99 52.73 159.99 52.67 160.99 52.60 161.99 52.34 162.99 52.07 163.99 51.80 164.99 51.54 165.99 51.27 166.99 51.00 167.99 50.74 168.99 50.47 169.99 50.20
07 Jul 2007 132.93 52.80 133.93 52.54 134.93 52.48 135.93 52.22 136.93 51.96 137.93 51.89 138.93 51.63 139.93 51.57 140.93 51.31 141.93 51.24 142.93 51.18 143.93 50.91 144.93 50.85 145.93 50.79 146.93 50.72 147.93 50.46 148.93 50.39 149.93 50.32 150.93 50.26 151.93 50.19 152.93 50.12 153.93 50.06 154.93 49.99 155.93 49.92 156.93 49.86 157.93 49.79 158.93 49.72 159.93 49.65 160.93 49.58 161.93 49.31 162.93 49.04 163.93 48.77 164.93 48.50 165.93 48.23 166.93 47.96 167.93 47.69 168.93 47.42 169.93 47.15 170.93 46.88
08 Jul 2007 134.12 49.22 135.12 49.16 136.12 48.89 137.12 48.62 138.12 48.56 139.12 48.29 140.12 48.23 141.12 47.96 142.12 47.89 143.12 47.82 144.12 47.56 145.12 47.49 146.12 47.42 147.12 47.35 148.12 47.08 149.12 47.01 150.12 46.94 151.12 46.87 152.12 46.80 153.12 46.73 154.12 46.66 155.12 46.59 156.12 46.52 157.12 46.45 158.12 46.38 159.12 46.31 160.12 46.24 161.12 46.17 162.12 45.89 163.12 45.62 164.12 45.35
09 Jul 2007 135.05 45.45 136.05 45.38 137.05 45.11 138.05 44.84 139.05 44.77 140.05 44.50 141.05 44.43 142.05 44.36 143.05 44.09 144.05 44.02 145.05 43.95 146.05 43.68 147.05 43.60 148.05 43.53 149.05 43.46 150.05 43.39 151.05 43.32 152.05 43.04 153.05 42.97 154.05 42.90 155.05 42.82 156.05 42.75 157.05 42.68 158.05 42.60 159.05 42.53 160.05 42.46 161.05 42.58 162.05 42.31 163.05 42.04 164.05 41.76 165.05 41.49
10 Jul 2007 135.98 41.56 136.98 41.49 137.98 41.22 138.98 41.15 139.98 40.87 140.98 40.80 141.98 40.53 142.98 40.45 143.98 40.38 144.98 40.11 145.98 40.03 146.98 39.96 147.98 39.88 148.98 39.61 149.98 39.54 150.98 39.46 151.98 39.39 152.98 39.31 153.98 39.24 154.98 39.16 155.98 39.09 156.98 39.01 157.98 38.94 158.98 38.87 159.98 38.79 160.98 38.72 161.98 38.64 162.98 38.37 163.98 38.09 164.98 37.82 165.98 37.55
11 Jul 2007 136.91 37.93 137.91 37.66 138.91 37.38 139.91 37.31 140.91 37.03 141.91 36.96 142.91 36.88 143.91 36.60 144.91 36.53 145.91 36.45 146.91 36.18 147.91 36.10 148.91 36.03 149.91 35.95 150.91 35.88 151.91 35.80 152.91 35.73 153.91 35.65 154.91 35.58 155.91 35.50 156.91 35.43 157.91 35.35 158.91 35.28 159.91 35.20 160.91 35.13 161.91 35.06 162.91 34.78 163.91 34.51 164.91 34.24 165.91 33.96 166.91 33.69
12 Jul 2007 137.85 34.28 138.85 34.00 139.85 33.92 140.85 33.65 141.85 33.57 142.85 33.30 143.85 33.22 144.85 33.14 145.85 32.87 146.85 32.79 147.85 32.72 148.85 32.64 149.85 32.57 150.85 32.29 151.85 32.22 152.85 32.14 153.85 32.07 154.85 32.00 155.85 31.92 156.85 31.85 157.85 31.78 158.85 31.70 159.85 31.63 160.85 31.56 161.85 31.49 162.85 31.41 163.85 31.14 164.85 30.87 165.85 30.60 166.85 30.33 167.85 30.06
13 Jul 2007 138.77 30.88 139.77 30.60 140.77 30.52 141.77 30.45 142.77 30.17 143.77 30.10 144.77 29.82 145.77 29.75 146.77 29.67 147.77 29.60 148.77 29.33 149.77 29.25 150.77 29.18 151.77 29.11 152.77 29.03 153.77 28.96 154.77 28.89 155.77 28.82 156.77 28.75 157.77 28.68 158.77 28.61 159.77 28.49 160.77 28.11 161.77 27.94 162.77 27.57 163.77 27.40 164.77 27.43 165.77 27.27 166.77 27.11 167.77 26.94 168.77 26.73
14 Jul 2007 139.70 29.95 140.70 29.88 141.70 29.60 142.70 29.53 143.70 29.26 144.70 29.18 145.70 29.11 146.70 28.84 147.70 28.77 148.70 28.70 149.70 28.63 150.70 28.56 151.70 28.29 152.70 28.22 153.70 28.15 154.70 28.08 155.70 28.01 156.70 27.75 157.70 27.38 158.70 27.00 159.70 26.84 160.70 26.67 161.70 26.51 162.70 26.54 163.70 26.39 164.70 26.23 165.70 26.08 166.70 26.13 167.70 25.98 168.70 25.84 169.70 25.90
15 Jul 2007 140.63 29.50 141.63 29.23 142.63 29.16 143.63 28.89 144.63 28.82 145.63 28.55 146.63 28.48 147.63 28.41 148.63 28.35 149.63 28.08 150.63 28.02 151.63 27.95 152.63 27.60 153.63 27.23 154.63 26.86 155.63 26.49 156.63 26.33 157.63 26.17 158.63 26.02 159.63 25.86 160.63 25.72 161.63 25.77 162.63 25.63 163.63 25.50 164.63 25.56 165.63 25.43 166.63 25.31 167.63 25.18 168.63 25.27 169.63 25.15 170.63 25.04
16 Jul 2007 141.56 29.30 142.56 29.03 143.56 28.97 144.56 28.70 145.56 28.64 146.56 28.57 147.56 28.21 148.56 27.84 149.56 27.47 150.56 27.10 151.56 26.75 152.56 26.39 153.56 26.24 154.56 26.09 155.56 26.03 156.56 25.98 157.56 25.92 158.56 25.66 159.56 25.61 160.56 25.55 161.56 25.50 162.56 25.44 163.56 25.39 164.56 25.34 165.56 25.28 166.56 25.07 167.56 24.98 168.56 24.89 169.56 25.00 170.56 24.92 171.56 24.84
17 Jul 2007 142.48 28.56 143.48 28.19 144.48 27.82 145.48 27.46 146.48 27.11 147.48 26.76 148.48 26.58 149.48 26.32 150.48 26.26 151.48 26.21 152.48 26.16 153.48 25.90 154.48 25.85 155.48 25.80 156.48 25.75 157.48 25.70 158.48 25.65 159.48 25.60 160.48 25.55 161.48 25.30 162.48 25.25 163.48 25.20 164.48 25.15 165.48 25.10 166.48 25.06 167.48 24.81 168.48 24.56 169.48 24.66 170.48 24.60 171.48 24.55 172.48 24.50
18 Jul 2007 143.40 26.29 144.40 26.24 145.40 25.99 146.40 25.94 147.40 25.89 148.40 25.64 149.40 25.59 150.40 25.54 151.40 25.29 152.40 25.24 153.40 25.20 154.40 25.15 155.40 24.90 156.40 24.86 157.40 24.81 158.40 24.77 159.40 24.72 160.40 24.68 161.40 24.63 162.40 24.59 163.40 24.35 164.40 24.30 165.40 24.26 166.40 24.22 167.40 24.18 168.40 23.93 169.40 23.69 170.40 23.59 171.40 23.56 172.40 23.54 173.40 23.52
19 Jul 2007 144.33 23.73 145.33 23.45 146.33 23.38 147.33 23.23 148.33 23.19 149.33 22.95 150.33 22.90 151.33 22.86 152.33 22.82 153.33 22.58 154.33 22.54 155.33 22.50 156.33 22.45 157.33 22.22 158.33 22.18 159.33 22.14 160.33 22.10 161.33 22.06 162.33 22.02 163.33 21.98 164.33 21.74 165.33 21.70 166.33 21.66 167.33 21.63 168.33 21.59 169.33 21.35 170.33 21.11 171.33 20.87 172.33 20.81 173.33 20.81 174.33 20.81
20 Jul 2007 145.25 20.81 146.25 20.78 147.25 20.75 148.25 20.52 149.25 20.49 150.25 20.47 151.25 20.45 152.25 20.44 153.25 20.42 154.25 20.21 155.25 20.17 156.25 20.14 157.25 20.10 158.25 19.87 159.25 19.83 160.25 19.80 161.25 19.76 162.25 19.73 163.25 19.69 164.25 19.66 165.25 19.42 166.25 19.39 167.25 19.35 168.25 19.32 169.25 19.28 170.25 19.04 171.25 18.81 172.25 18.57 173.25 18.50 174.25 18.52 175.25 18.53
21 Jul 2007 146.17 18.33 147.17 18.33 148.17 18.13 149.17 18.14 150.17 18.15 151.17 18.15 152.17 17.96 153.17 17.98 154.17 17.99 155.17 18.00 156.17 17.94 157.17 17.91 158.17 17.85 159.17 17.85 160.17 17.61 161.17 17.58 162.17 17.55 163.17 17.52 164.17 17.49 165.17 17.45 166.17 17.22 167.17 17.19 168.17 17.15 169.17 17.12 170.17 17.08 171.17 16.85 172.17 16.61 173.17 16.38 174.17 16.24 175.17 16.27 176.17 16.09
22 Jul 2007 147.09 16.22 148.09 16.24 149.09 16.07 150.09 16.10 151.09 16.13 152.09 15.96 153.09 15.99 154.09 16.02 155.09 16.05 156.09 16.09 157.09 15.92 158.09 15.95 159.09 15.96 160.09 15.93 161.09 15.70 162.09 15.67 163.09 15.64 164.09 15.61 165.09 15.58 166.09 15.54 167.09 15.31 168.09 15.28 169.09 15.25 170.09 15.21 171.09 15.18 172.09 14.94 173.09 14.70 174.09 14.47 175.09 14.37 176.09 14.20 177.09 14.04
23 Jul 2007 148.01 14.19 149.01 14.24 150.01 14.28 151.01 14.13 152.01 14.17 153.01 14.22 154.01 14.06 155.01 14.11 156.01 14.15 157.01 14.00 158.01 14.04 159.01 14.09 160.01 14.12 161.01 13.98 162.01 13.86 163.01 13.83 164.01 13.80 165.01 13.77 166.01 13.74 167.01 13.71 168.01 13.47 169.01 13.44 170.01 13.40 171.01 13.37 172.01 13.33 173.01 13.09 174.01 12.85 175.01 12.61 176.01 12.45 177.01 12.29 178.01 12.13
24 Jul 2007 148.93 12.40 149.93 12.45 150.93 12.31 151.93 12.36 152.93 12.42 153.93 12.27 154.93 12.33 155.93 12.38 156.93 12.24 157.93 12.29 158.93 12.35 159.93 12.20 160.93 12.25 161.93 12.31 162.93 12.08 163.93 12.05 164.93 12.02 165.93 11.99 166.93 11.95 167.93 11.92 168.93 11.68 169.93 11.64 170.93 11.60 171.93 11.56 172.93 11.52 173.93 11.27 174.93 11.03 175.93 10.78 176.93 10.73 177.93 10.49 178.93 10.34
25 Jul 2007 149.85 10.97 150.85 10.83 151.85 10.90 152.85 10.76 153.85 10.82 154.85 10.88 155.85 10.74 156.85 10.80 157.85 10.86 158.85 10.72 159.85 10.78 160.85 10.84 161.85 10.70 162.85 10.75 163.85 10.54 164.85 10.50 165.85 10.47 166.85 10.43 167.85 10.39 168.85 10.35 169.85 10.31 170.85 10.26 171.85 10.02 172.85 09.97 173.85 09.92 174.85 09.87 175.85 09.62 176.85 09.36 177.85 09.14 178.85 08.98 179.85 08.83
26 Jul 2007 180.00 07.44 150.76 09.41 151.76 09.28 152.76 09.35 153.76 09.41 154.76 09.28 155.76 09.34 156.76 09.21 157.76 09.27 158.76 09.33 159.76 09.20 160.76 09.26 161.76 09.12 162.76 09.18 163.76 09.19 164.76 08.95 165.76 08.91 166.76 08.86 167.76 08.82 168.76 08.77 169.76 08.72 170.76 08.67 171.76 08.62 172.76 08.57 173.76 08.51 174.76 08.45 175.76 08.19 176.76 07.93 177.76 07.67 178.76 07.63 179.76 07.48
27 Jul 2007 180.00 06.04 181.00 06.08 151.68 08.07 152.68 07.94 153.68 08.01 154.68 07.88 155.68 07.94 156.68 08.01 157.68 07.88 158.68 07.94 159.68 07.80 160.68 07.87 161.68 07.85 162.68 07.79 163.68 07.76 164.68 07.71 165.68 07.67 166.68 07.42 167.68 07.37 168.68 07.31 169.68 07.26 170.68 07.20 171.68 07.14 172.68 07.07 173.68 07.01 174.68 06.94 175.68 06.87 176.68 06.80 177.68 06.53 178.68 06.25 179.68 06.09
28 Jul 2007 180.00 04.60 181.00 04.64 182.00 04.48 152.60 06.73 153.60 06.60 154.60 06.67 155.60 06.53 156.60 06.60 157.60 06.46 158.60 06.53 159.60 06.39 160.60 06.46 161.60 06.32 162.60 06.30 163.60 06.25 164.60 06.20 165.60 06.14 166.60 06.08 167.60 06.02 168.60 05.76 169.60 05.69 170.60 05.63 171.60 05.56 172.60 05.48 173.60 05.41 174.60 05.53 175.60 05.45 176.60 05.37 177.60 05.28 178.60 05.00 179.60 04.71
29 Jul 2007 180.00 03.27 181.00 03.05 182.00 03.08 183.00 03.12 153.51 05.46 154.51 05.33 155.51 05.39 156.51 05.26 157.51 05.12 158.51 05.19 159.51 05.05 160.51 05.11 161.51 04.97 162.51 04.81 163.51 04.75 164.51 04.68 165.51 04.62 166.51 04.55 167.51 04.48 168.51 04.40 169.51 04.33 170.51 04.25 171.51 04.16 172.51 04.08 173.51 03.99 174.51 03.90 175.51 03.81 176.51 03.72 177.51 03.62 178.51 03.52 179.51 03.41
30 Jul 2007 154.43 04.29 155.43 04.15 156.43 04.01 157.43 04.06 158.43 03.94 159.43 03.74 160.43 03.67 161.43 03.61 162.43 03.54 163.43 03.26 164.43 03.19 165.43 03.11 166.43 03.03 167.43 02.95 168.43 02.86 169.43 02.77 170.43 02.68 171.43 02.58
31 Jul 2007 181.00 58.76 182.00 58.76 183.00 58.76 184.00 58.76 185.00 58.76 155.34 02.98 156.34 02.92 157.34 02.65 158.34 02.58
01 Aug 2007 180.00 58.70 181.00 58.70 182.00 58.70 183.00 58.70 184.00 58.70 185.00 58.70 186.00 58.70 176.26 58.70 177.26 58.70 178.26 58.70 179.26 58.70
02 Aug 2007 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 187.00 58.62 172.17 58.62 173.17 58.62 174.17 58.62 175.17 58.62 176.17 58.62 177.17 58.62 178.17 58.62 179.17 58.62
03 Aug 2007 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 168.08 58.41 169.08 58.41 170.08 58.41 171.08 58.41 172.08 58.41 173.08 58.41 174.08 58.41 175.08 58.41 176.08 58.41 177.08 58.41 178.08 58.41 179.08 58.41
04 Aug 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 164.00 52.99 165.00 52.99 166.00 52.99 167.00 52.99 168.00 52.99 169.00 52.99 170.00 52.99 171.00 52.99 172.00 52.99 173.00 52.99 174.00 52.99 175.00 52.99 176.00 52.99 177.00 52.99 178.00 52.99 179.00 52.99 180.00 52.99
05 Aug 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 159.91 52.98 160.91 52.98 161.91 52.98 162.91 52.98 163.91 52.98 164.91 52.98 165.91 52.98 166.91 52.98 167.91 52.98 168.91 52.98 169.91 52.98 170.91 52.98 171.91 52.98 172.91 52.98 173.91 52.98 174.91 52.98 175.91 52.98 176.91 52.98 177.91 52.98 178.91 52.98 179.91 52.98
06 Aug 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 160.82 52.98 161.82 52.98 162.82 52.98 163.82 52.98 164.82 52.98 165.82 52.98 166.82 52.98 167.82 52.98 168.82 52.98 169.82 52.98 170.82 52.98 171.82 52.98 172.82 52.98 173.82 52.98 174.82 52.98 175.82 52.98 176.82 52.98 177.82 52.98 178.82 52.98 179.82 52.98
07 Aug 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 161.74 52.99 162.74 52.99 163.74 52.99 164.74 52.99 165.74 52.99 166.74 52.99 167.74 52.99 168.74 52.99 169.74 52.99 170.74 52.99 171.74 52.99 172.74 52.99 173.74 52.99 174.74 52.99 175.74 52.99 176.74 52.99 177.74 52.99 178.74 52.99 179.74 52.99
08 Aug 2007 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 185.00 55.46 186.00 55.46 187.00 55.46 188.00 55.46 189.00 55.46 190.00 55.46 191.00 55.46 192.00 55.46 162.65 55.46 163.65 55.46 164.65 55.46 165.65 55.46 166.65 55.46 167.65 55.46 168.65 55.46 169.65 55.46 170.65 55.46 171.65 55.46 172.65 55.46 173.65 55.46 174.65 55.46 175.65 55.46 176.65 55.46 177.65 55.46 178.65 55.46 179.65 55.46
09 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 163.56 56.06 164.56 56.06 165.56 56.06 166.56 56.06 167.56 56.06 168.56 56.06 169.56 56.06 170.56 56.06 171.56 56.06 172.56 56.06 173.56 56.06 174.56 56.06 175.56 56.06 176.56 56.06 177.56 56.06 178.56 56.06 179.56 56.06
10 Aug 2007 180.00 56.11 181.00 56.11 182.00 56.11 183.00 56.11 184.00 56.11 185.00 56.11 186.00 56.11 187.00 56.11 188.00 56.11 189.00 56.11 190.00 56.11 191.00 56.11 192.00 56.11 193.00 56.11 194.00 56.11 164.48 56.11 165.48 56.11 166.48 56.11 167.48 56.11 168.48 56.11 169.48 56.11 170.48 56.11 171.48 56.11 172.48 56.11 173.48 56.11 174.48 56.11 175.48 56.11 176.48 56.11 177.48 56.11 178.48 56.11 179.48 56.11
11 Aug 2007 180.00 56.18 181.00 56.18 182.00 56.18 183.00 56.18 184.00 56.18 185.00 56.18 186.00 56.18 187.00 56.18 188.00 56.18 189.00 56.18 190.00 56.18 191.00 56.18 192.00 56.18 193.00 56.18 194.00 56.18 195.00 56.18 165.39 56.18 166.39 56.18 167.39 56.18 168.39 56.18 169.39 56.18 170.39 56.18 171.39 56.18 172.39 56.18 173.39 56.18 174.39 56.18 175.39 56.18 176.39 56.18 177.39 56.18 178.39 56.18 179.39 56.18
12 Aug 2007 180.00 56.47 181.00 56.47 182.00 56.47 183.00 56.47 184.00 56.47 185.00 56.47 186.00 56.47 187.00 56.47 188.00 56.47 189.00 56.47 190.00 56.47 191.00 56.47 192.00 56.47 193.00 56.47 194.00 56.47 195.00 56.47 196.00 56.47 166.31 56.47 167.31 56.47 168.31 56.47 169.31 56.47 170.31 56.47 171.31 56.47 172.31 56.47 173.31 56.47 174.31 56.47 175.31 56.47 176.31 56.47 177.31 56.47 178.31 56.47 179.31 56.47
13 Aug 2007 180.00 56.57 181.00 56.57 182.00 56.57 183.00 56.57 184.00 56.57 185.00 56.57 186.00 56.57 187.00 56.57 177.22 56.57 178.22 56.57 179.22 56.57
14 Aug 2007 180.00 56.70 181.00 56.70 182.00 56.70 183.00 56.70 184.00 56.70 185.00 56.70 186.00 56.70 187.00 56.70 188.00 56.70 178.13 56.70 179.13 56.70
15 Aug 2007 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 189.00 57.04 179.05 57.04
16 Aug 2007 180.00 57.21 181.00 57.21 182.00 57.21 183.00 57.21 184.00 57.21 185.00 57.21 186.00 57.21 187.00 57.21 188.00 57.21 189.00 57.21 179.96 57.21
17 Aug 2007 180.88 57.60 181.88 57.60 182.88 57.60 183.88 57.60 184.88 57.60 185.88 57.60 186.88 57.60 187.88 57.60 188.88 57.60 189.88 57.60 190.88 57.60
18 Aug 2007 181.80 58.03 182.80 58.03 183.80 58.03 184.80 58.03 185.80 58.03 186.80 58.03 187.80 58.03 188.80 58.03 189.80 58.03 190.80 58.03 191.80 58.03
19 Aug 2007 182.71 58.49 183.71 58.49 184.71 58.49 185.71 58.49 186.71 58.49 187.71 58.49 188.71 58.49 189.71 58.49 190.71 58.49 191.71 58.49 192.71 58.49
20 Aug 2007 183.63 59.00 184.63 59.00 185.63 59.00 186.63 59.00 187.63 59.00 188.63 59.00 189.63 59.00 190.63 59.00 191.63 59.00 192.63 59.00 193.63 59.00
21 Aug 2007 184.55 59.75 185.55 59.75 186.55 59.75 187.55 59.75 188.55 59.75 189.55 59.75 190.55 59.75 191.55 59.73 192.55 59.70 193.55 59.67
22 Aug 2007 185.47 58.96 186.47 58.73 187.47 58.69 188.47 58.65 189.47 58.62 190.47 58.38 191.47 58.34 192.47 58.31 193.47 58.27 194.47 58.23 195.47 58.19
23 Aug 2007 186.39 57.46 187.39 57.22 188.39 57.18 189.39 57.14 190.39 57.10 191.39 57.05 192.39 56.81 193.39 56.77 194.39 56.72 195.39 56.68 196.39 56.64
24 Aug 2007 187.31 55.83 188.31 55.59 189.31 55.54 190.31 55.49 191.31 55.45 192.31 55.40 193.31 55.15 194.31 55.10 195.31 55.05 196.31 55.00 197.31 54.95
25 Aug 2007 188.23 54.06 189.23 53.81 190.23 53.75 191.23 53.70 192.23 53.65 193.23 53.59 194.23 53.34 195.23 53.28 196.23 53.22 197.23 53.17 198.23 53.11
26 Aug 2007 189.15 51.91 190.15 51.85 191.15 51.79 192.15 51.73 193.15 51.67 194.15 51.61 195.15 51.35 196.15 51.29 197.15 51.22 198.15 51.16 199.15 51.10
27 Aug 2007 190.08 49.75 191.08 49.68 192.08 49.62 193.08 49.56 194.08 49.49 195.08 49.22 196.08 49.16 197.08 49.09 198.08 49.02 199.08 48.95
28 Aug 2007 191.00 44.38 192.00 43.99 193.00 43.60 194.00 43.20 195.00 46.87 196.00 46.80 197.00 46.73 198.00 46.66 199.00 46.59 200.00 46.52 201.00 46.44
29 Aug 2007 191.93 44.68 192.93 44.60 193.93 44.53 194.93 44.26 195.93 44.19 196.93 44.11 197.93 44.04 198.93 43.96 199.93 43.89 200.93 43.81 201.93 43.74
30 Aug 2007 192.86 41.69 193.86 41.62 194.86 41.34 195.86 41.27 196.86 41.19 197.86 41.12 198.86 41.04 199.86 40.97 200.86 40.89 201.86 40.82 202.86 40.74
31 Aug 2007 193.78 38.38 194.78 38.11 195.78 38.03 196.78 37.96 197.78 37.88 198.78 37.81 199.78 37.73 200.78 37.46 201.78 37.38 202.78 37.31 203.78 37.23
01 Sep 2007 194.71 34.58 195.71 34.50 196.71 34.43 197.71 34.35 198.71 34.08 199.71 34.01 200.71 33.93 201.71 33.86 202.71 33.79 203.71 33.71 204.71 33.64
02 Sep 2007 195.65 30.75 196.65 30.68 197.65 30.41 198.65 30.34 199.65 30.27 200.65 30.20 201.65 30.13 202.65 30.06 203.65 29.99 204.65 29.92 205.65 29.65
03 Sep 2007 196.58 27.46 197.58 27.19 198.58 27.13 199.58 27.06 200.58 26.99 201.58 26.92 202.58 26.66 203.58 26.59 204.58 26.52 205.58 26.46 206.58 26.39
04 Sep 2007 197.51 26.87 198.51 26.80 199.51 26.74 200.51 26.67 201.51 26.41 202.51 26.35 203.51 26.28 204.51 26.22 205.51 26.06 206.51 25.95 207.51 25.63
05 Sep 2007 198.45 26.70 199.45 26.64 200.45 26.58 201.45 26.32 202.45 26.26 203.45 25.96 204.45 25.66 205.45 25.56 206.45 25.47 207.45 25.17 208.45 25.08
06 Sep 2007 199.38 26.59 200.38 26.30 201.38 26.02 202.38 25.73 203.38 25.45 204.38 25.38 205.38 25.10 206.38 25.03 207.38 24.96 208.38 24.88 209.38 24.62
07 Sep 2007 200.32 25.99 201.32 25.72 202.32 25.46 203.32 25.41 204.32 25.15 205.32 25.10 206.32 24.84 207.32 24.79 208.32 24.74 209.32 24.70 210.32 24.45
08 Sep 2007 201.26 23.67 202.26 23.43 203.26 23.39 204.26 23.16 205.26 23.12 206.26 22.89 207.26 22.86 208.26 22.82 209.26 22.59 210.26 22.57 211.26 22.54
09 Sep 2007 202.20 19.12 203.20 19.10 204.20 18.88 205.20 18.86 206.20 18.65 207.20 18.63 208.20 18.41 209.20 18.40 210.20 18.38 211.20 18.17 212.20 18.16
10 Sep 2007 203.15 15.40 204.15 15.39 205.15 15.19 206.15 15.18 207.15 14.98 208.15 14.98 209.15 14.77 210.15 14.77 211.15 14.77 212.15 14.57 213.15 14.56
11 Sep 2007 204.09 12.43 205.09 12.44 206.09 12.24 207.09 12.25 208.09 12.05 209.09 12.06 210.09 11.87 211.09 11.87 212.09 11.68 213.09 11.69 214.09 11.69
12 Sep 2007 205.04 09.75 206.04 09.76 207.04 09.58 208.04 09.39 209.04 09.40 210.04 09.22 211.04 09.23 212.04 09.04 213.04 09.06 214.04 08.87
13 Sep 2007 205.99 07.45 206.99 07.27 207.99 07.28 208.99 07.10 209.99 06.92 210.99 06.94 211.99 06.76 212.99 06.78 213.99 06.59 214.99 06.61 215.99 06.43
14 Sep 2007 206.94 05.44 207.94 05.26 208.94 05.08 209.94 05.10 210.94 04.93 211.94 04.75 212.94 04.77 213.94 04.59 214.94 04.61 215.94 04.43 216.94 04.45
15 Sep 2007 207.89 03.66 208.89 03.48 209.89 03.30 210.89 03.13 211.89 02.95 212.89 02.97 213.89 02.80 214.89 02.62 215.89 02.64
16 Sep 2007 214.85 61.66 215.85 61.66 216.85 61.66 217.85 61.66 218.85 61.66
17 Sep 2007 210.80 61.17 211.80 61.17 212.80 61.17 213.80 61.17 214.80 61.17 215.80 61.17 216.80 61.17 217.80 61.17 218.80 61.17
18 Sep 2007 210.76 60.58 211.76 60.58 212.76 60.58 213.76 60.58 214.76 60.58 215.76 60.58 216.76 60.58 217.76 60.58 218.76 60.58 219.76 60.58 220.76 60.58
19 Sep 2007 211.72 53.79 212.72 53.79 213.72 53.79 214.72 53.79 215.72 53.79 216.72 53.79 217.72 53.79 218.72 53.79 219.72 53.79 220.72 53.79
20 Sep 2007 212.68 53.62 213.68 53.62 214.68 53.62 215.68 53.62 216.68 53.62 217.68 53.62 218.68 53.62 219.68 53.62 220.68 53.62 221.68 53.62 222.68 53.62
21 Sep 2007 213.65 53.48 214.65 53.48 215.65 53.48 216.65 53.48 217.65 53.48 218.65 53.48 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48
22 Sep 2007 214.61 53.36 215.61 53.36 216.61 53.36 217.61 53.36 218.61 53.36 219.61 53.36 220.61 53.36 221.61 53.36 222.61 53.36 223.61 53.36 224.61 53.36
23 Sep 2007 215.58 55.58 216.58 55.58 217.58 55.58 218.58 55.58 219.58 55.58 220.58 55.58 221.58 55.58 222.58 55.58 223.58 55.58 224.58 55.58 225.58 55.58
24 Sep 2007 216.55 55.54 217.55 55.54 218.55 55.54 219.55 55.54 220.55 55.54 221.55 55.54 222.55 55.54 223.55 55.54 224.55 55.54 225.55 55.54 226.55 55.54
25 Sep 2007 217.53 56.11 218.53 56.11 219.53 56.11 220.53 56.11 221.53 56.11 222.53 56.11 223.53 56.11 224.53 56.11 225.53 56.11 226.53 56.11 227.53 56.11
26 Sep 2007 218.50 56.05 219.50 56.05 220.50 56.05 221.50 56.05 222.50 56.05 223.50 56.05 224.50 56.05 225.50 56.05 226.50 56.05 227.50 56.05 228.50 56.05
27 Sep 2007 219.48 56.02 220.48 56.02 221.48 56.02 222.48 56.02 223.48 56.02 224.48 56.02 225.48 56.02 226.48 56.02 227.48 56.02 228.48 56.02 229.48 56.02
28 Sep 2007 220.46 55.99 221.46 55.99 222.46 55.99 223.46 55.99 224.46 55.99 225.46 55.99 226.46 55.99 227.46 55.99 228.46 55.99 229.46 55.99 230.46 55.99
29 Sep 2007 221.44 55.98 222.44 55.98 223.44 55.98 224.44 55.98 225.44 55.98 226.44 55.98 227.44 55.98 228.44 55.98 229.44 55.98 230.44 55.98 231.44 55.98
30 Sep 2007 222.42 55.98 223.42 55.98 224.42 55.98 225.42 55.98 226.42 55.98 227.42 55.98 228.42 55.98 229.42 55.98 230.42 55.98 231.42 55.98 232.42 55.98
01 Oct 2007 223.41 55.99 224.41 55.99 225.41 55.99 226.41 55.99 227.41 55.99 228.41 55.99 229.41 55.99 230.41 55.99 231.41 55.99 232.41 55.99 233.41 55.99
02 Oct 2007 224.40 56.01 225.40 56.01 226.40 56.01 227.40 56.01 228.40 56.01 229.40 56.01 230.40 56.01 231.40 56.01 232.40 56.01 233.40 56.01 234.40 56.01
03 Oct 2007 225.39 56.05 226.39 56.05 227.39 56.05 228.39 56.05 229.39 56.05 230.39 56.05 231.39 56.05 232.39 56.05 233.39 56.05 234.39 56.05 235.39 56.05
04 Oct 2007 226.38 56.10 227.38 56.10 228.38 56.10 229.38 56.10 230.38 56.10 231.38 56.10 232.38 56.10 233.38 56.10 234.38 56.10 235.38 56.10 236.38 56.10
05 Oct 2007 227.37 56.17 228.37 56.17 229.37 56.17 230.37 56.17 231.37 56.17 232.37 56.17 233.37 56.17 234.37 56.17 235.37 56.17 236.37 56.17 237.37 56.17
06 Oct 2007 228.37 56.25 229.37 56.25 230.37 56.25 231.37 56.25 232.37 56.25 233.37 56.25 234.37 56.25 235.37 56.25 236.37 56.25 237.37 56.25 238.37 56.25
07 Oct 2007 229.37 56.55 230.37 56.55 231.37 56.55 232.37 56.55 233.37 56.55 234.37 56.55 235.37 56.55 236.37 56.55 237.37 56.55 238.37 56.55 239.37 56.55
08 Oct 2007 230.37 56.67 231.37 56.67 232.37 56.67 233.37 56.67 234.37 56.67 235.37 56.67 236.37 56.67 237.37 56.67 238.37 56.67 239.37 56.67 240.37 56.67
09 Oct 2007 231.37 57.00 232.37 57.00 233.37 57.00 234.37 57.00 235.37 57.00 236.37 57.00 237.37 57.00 238.37 57.00 239.37 57.00 240.37 57.00 241.37 57.00
10 Oct 2007 232.38 56.52 233.38 56.61 234.38 56.49 235.38 56.36 236.38 56.42 237.38 56.31 238.38 56.32 239.38 56.15 240.38 56.18 241.38 55.99 242.38 55.99
11 Oct 2007 233.39 55.12 234.39 55.09 235.39 55.06 236.39 55.03 237.39 55.00 238.39 54.76 239.39 54.73 240.39 54.69 241.39 54.65 242.39 54.58 243.39 54.50
12 Oct 2007 234.40 53.73 235.40 53.69 236.40 53.45 237.40 53.41 238.40 53.37 239.40 53.33 240.40 53.28 241.40 53.23 242.40 53.19 243.40 53.14 244.40 52.88
13 Oct 2007 235.41 52.05 236.41 52.00 237.41 51.95 238.41 51.90 239.41 51.85 240.41 51.79 241.41 51.74 242.41 51.68 243.41 51.62 244.41 51.56 245.41 51.30
14 Oct 2007 236.42 50.28 237.42 50.22 238.42 50.16 239.42 50.10 240.42 50.03 241.42 49.97 242.42 49.90 243.42 49.84 244.42 49.77 245.42 49.70 246.42 49.63
15 Oct 2007 237.44 48.60 238.44 48.33 239.44 48.26 240.44 48.19 241.44 48.12 242.44 48.05 243.44 47.97 244.44 47.90 245.44 47.82 246.44 47.74 247.44 47.66
16 Oct 2007 238.46 46.63 239.46 46.55 240.46 46.28 241.46 46.20 242.46 46.12 243.46 46.04 244.46 45.96 245.46 45.88 246.46 45.79 247.46 45.71 248.46 45.82
17 Oct 2007 239.48 44.56 240.48 44.48 241.48 44.20 242.48 44.11 243.48 44.03 244.48 43.94 245.48 43.86 246.48 43.77 247.48 43.68 248.48 43.60 249.48 43.51
18 Oct 2007 240.50 42.40 241.50 42.31 242.50 42.03 243.50 41.94 244.50 41.85 245.50 41.77 246.50 41.68 247.50 41.59 248.50 41.50 249.50 41.41 250.50 41.32
19 Oct 2007 241.53 40.14 242.53 39.85 243.53 39.77 244.53 39.68 245.53 39.59 246.53 39.51 247.53 39.42 248.53 39.33 249.53 39.24 250.53 39.15
20 Oct 2007 242.55 37.78 243.55 37.69 244.55 37.41 245.55 37.32 246.55 37.24 247.55 37.15 248.55 37.07 249.55 36.98 250.55 36.89 251.55 36.81 252.55 36.72
21 Oct 2007 243.58 35.30 244.58 35.21 245.58 34.93 246.58 34.85 247.58 34.77 248.58 34.68 249.58 34.60 250.58 34.52 251.58 34.44 252.58 34.16 253.58 34.07
22 Oct 2007 244.61 32.52 245.61 32.44 246.61 32.36 247.61 32.08 248.61 32.00 249.61 31.92 250.61 31.85 251.61 31.77 252.61 31.49 253.61 31.42 254.61 31.34
23 Oct 2007 245.64 29.88 246.64 29.61 247.64 29.53 248.64 29.46 249.64 29.19 250.64 29.11 251.64 29.04 252.64 28.97 253.64 28.89 254.64 28.62 255.64 28.55
24 Oct 2007 246.68 26.81 247.68 26.74 248.68 26.47 249.68 26.40 250.68 26.33 251.68 26.26 252.68 25.99 253.68 25.93 254.68 25.86 255.68 25.79 256.68 25.72
25 Oct 2007 247.71 25.66 248.71 25.39 249.71 25.33 250.71 25.26 251.71 25.00 252.71 24.93 253.71 24.87 254.71 24.81 255.71 24.54 256.71 24.48 257.71 24.42
26 Oct 2007 248.75 25.43 249.75 25.37 250.75 25.31 251.75 25.05 252.75 24.99 253.75 24.92 254.75 24.66 255.75 24.60 256.75 24.54 257.75 24.48 258.75 24.42
27 Oct 2007 249.79 25.39 250.79 25.33 251.79 25.07 252.79 25.01 253.79 24.95 254.79 24.69 255.79 24.63 256.79 24.57 257.79 24.51 258.79 24.31 259.79 24.19
28 Oct 2007 250.83 25.63 251.83 25.57 252.83 25.31 253.83 25.25 254.83 25.20 255.83 24.94 256.83 24.88 257.83 24.75 258.83 24.69 259.83 24.44 260.83 24.38
29 Oct 2007 251.87 25.72 252.87 25.66 253.87 25.40 254.87 25.34 255.87 25.28 256.87 25.02 257.87 24.96 258.87 24.82 259.87 24.77 260.87 24.53 261.87 24.49
30 Oct 2007 252.91 25.77 253.91 25.71 254.91 25.45 255.91 25.39 256.91 25.33 257.91 25.27 258.91 25.00 259.91 24.94 260.91 24.88 261.91 24.71 262.91 24.48
31 Oct 2007 253.96 25.87 254.96 25.80 255.96 25.74 256.96 25.47 257.96 25.41 258.96 25.34 259.96 25.28 260.96 25.01 261.96 24.95 262.96 82.93 263.96 82.93
01 Nov 2007 255.00 17.62 256.00 17.35 257.00 77.06 258.00 77.06 259.00 77.06 260.00 77.06 261.00 77.06 262.00 77.06 263.00 77.06 264.00 77.06 265.00 77.06
02 Nov 2007 256.05 72.92 257.05 72.92 258.05 72.92 259.05 72.92 260.05 72.92 261.05 72.92 262.05 72.92 263.05 72.92 264.05 72.92 265.05 72.92 266.05 72.92
03 Nov 2007 257.10 70.64 258.10 70.64 259.10 70.64 260.10 70.64 261.10 70.64 262.10 70.64 263.10 70.64 264.10 70.64 265.10 70.64 266.10 70.64 267.10 70.64
04 Nov 2007 258.15 57.29 259.15 57.29 260.15 57.29 261.15 57.29 262.15 57.29 263.15 57.29 264.15 57.29 265.15 57.29 266.15 57.29 267.15 57.29 268.15 57.29
05 Nov 2007 259.20 56.64 260.20 56.64 261.20 56.64 262.20 56.64 263.20 56.64 264.20 56.64 265.20 56.64 266.20 56.64 267.20 56.64 268.20 56.64 269.20 56.64
06 Nov 2007 260.25 56.07 261.25 56.07 262.25 56.07 263.25 56.07 264.25 56.07 265.25 56.07 266.25 56.07 267.25 56.07 268.25 56.07 269.25 56.07 270.25 56.07
07 Nov 2007 261.30 56.70 262.30 56.70 263.30 56.70 264.30 56.70 265.30 56.70 266.30 56.70 267.30 56.70 268.30 56.70 269.30 56.70 270.30 56.70 271.30 56.70
08 Nov 2007 262.35 56.50 263.35 56.50 264.35 56.50 265.35 56.50 266.35 56.50 267.35 56.50 268.35 56.50 269.35 56.50 270.35 56.50 271.35 56.50 272.35 56.50
09 Nov 2007 263.41 59.01 264.41 59.01 265.41 59.01 266.41 59.01 267.41 59.01 268.41 59.01 269.41 59.01 270.41 59.01 271.41 59.01 272.41 59.01 273.41 59.01
10 Nov 2007 264.46 58.51 265.46 58.51 266.46 58.51 267.46 58.51 268.46 58.51 269.46 58.51 270.46 58.51 271.46 58.51 272.46 58.51 273.46 58.51 274.46 58.51
11 Nov 2007 265.52 58.04 266.52 58.04 267.52 58.04 268.52 58.04 269.52 58.04 270.52 58.04 271.52 58.04 272.52 58.04 273.52 58.04 274.52 58.04 275.52 58.04
12 Nov 2007 266.57 57.61 267.57 57.61 268.57 57.61 269.57 57.61 270.57 57.61 271.57 57.61 272.57 57.61 273.57 57.61 274.57 57.61 275.57 57.61 276.57 57.61
13 Nov 2007 267.63 57.22 268.63 57.22 269.63 57.22 270.63 57.22 271.63 57.22 272.63 57.22 273.63 57.22 274.63 57.22 275.63 57.22 276.63 57.22 277.63 57.22
14 Nov 2007 268.68 57.05 269.68 57.05 270.68 57.05 271.68 57.05 272.68 57.05 273.68 57.05 274.68 57.05 275.68 57.05 276.68 57.05 277.68 57.05 278.68 57.05
15 Nov 2007 269.74 56.70 270.74 56.70 271.74 56.70 272.74 56.70 273.74 56.70 274.74 56.70 275.74 56.70 276.74 56.70 277.74 56.70 278.74 56.70 279.74 56.70
16 Nov 2007 270.80 56.58 271.80 56.58 272.80 56.58 273.80 56.58 274.80 56.58 275.80 56.58 276.80 56.58 277.80 56.58 278.80 56.58 279.80 56.58 280.80 56.58
17 Nov 2007 271.86 56.47 272.86 56.47 273.86 56.47 274.86 56.47 275.86 56.47 276.86 56.47 277.86 56.47 278.86 56.47 279.86 56.47 280.86 56.47 281.86 56.47
18 Nov 2007 272.91 56.19 273.91 56.19 274.91 56.19 275.91 56.19 276.91 56.19 277.91 56.19 278.91 56.19 279.91 56.19 280.91 56.19 281.91 56.19 282.91 56.19
19 Nov 2007 273.97 56.12 274.97 56.12 275.97 56.12 276.97 56.12 277.97 56.12 278.97 56.12 279.97 56.12 280.97 56.12 281.97 56.12 282.97 56.12 283.97 56.12
20 Nov 2007 275.03 56.06 276.03 56.06 277.03 56.06 278.03 56.06 279.03 56.06 280.03 56.06 281.03 56.06 282.03 56.06 283.03 56.06 284.03 56.06 285.03 56.06
21 Nov 2007 276.09 56.02 277.09 56.02 278.09 56.02 279.09 56.02 280.09 56.02 281.09 56.02 282.09 56.02 283.09 56.02 284.09 56.02 285.09 56.02 286.09 56.02
22 Nov 2007 277.15 55.99 278.15 55.99 279.15 55.99 280.15 55.99 281.15 55.99 282.15 55.99 283.15 55.99 284.15 55.99 285.15 55.99 286.15 55.99 287.15 55.99
23 Nov 2007 278.20 55.98 279.20 55.98 280.20 55.98 281.20 55.98 282.20 55.98 283.20 55.98 284.20 55.98 285.20 55.98 286.20 55.98 287.20 55.98 288.20 55.98
24 Nov 2007 279.26 55.98 280.26 55.98 281.26 55.98 282.26 55.98 283.26 55.98 284.26 55.98 285.26 55.98 286.26 55.98 287.26 55.98 288.26 55.98 289.26 55.98
25 Nov 2007 280.32 55.98 281.32 55.98 282.32 55.98 283.32 55.98 284.32 55.98 285.32 55.98 286.32 55.98 287.32 55.98 288.32 55.98 289.32 55.98 290.32 55.98
26 Nov 2007 281.37 55.36 282.37 55.38 283.37 55.39 284.37 55.18 285.37 55.14 286.37 55.09 287.37 55.02 288.37 54.91 289.37 54.98 290.37 54.82 291.37 54.82
27 Nov 2007 282.43 54.02 283.43 53.92 284.43 53.80 285.43 53.85 286.43 53.66 287.43 53.63 288.43 53.57 289.43 53.45 290.43 53.47 291.43 53.43 292.43 53.31
28 Nov 2007 283.48 52.35 284.48 52.25 285.48 52.10 286.48 52.09 287.48 52.01 288.48 52.05 289.48 51.99 290.48 51.80 291.48 51.85 292.48 51.67 293.48 51.74
29 Nov 2007 284.54 50.59 285.54 50.53 286.54 50.47 287.54 50.41 288.54 50.34 289.54 50.27 290.54 50.20 291.54 50.12 292.54 49.99 293.54 49.93 294.54 49.82
30 Nov 2007 285.59 48.86 286.59 48.78 287.59 48.70 288.59 48.63 289.59 48.54 290.59 48.46 291.59 48.37 292.59 48.28 293.59 48.19 294.59 47.93 295.59 47.63
01 Dec 2007 286.65 47.02 287.65 46.93 288.65 46.84 289.65 46.75 290.65 46.65 291.65 46.55 292.65 46.45 293.65 46.34 294.65 46.23 295.65 46.32 296.65 46.01
02 Dec 2007 287.70 44.90 288.70 44.80 289.70 44.69 290.70 44.78 291.70 44.67 292.70 44.56 293.70 44.45 294.70 44.33 295.70 44.21 296.70 44.09 297.70 44.16
03 Dec 2007 288.75 42.90 289.75 42.79 290.75 42.67 291.75 42.55 292.75 42.43 293.75 42.31 294.75 42.19 295.75 42.26 296.75 42.14 297.75 42.01 298.75 41.88
04 Dec 2007 289.80 40.85 290.80 40.53 291.80 40.41 292.80 40.29 293.80 40.36 294.80 40.23 295.80 40.11 296.80 39.98 297.80 39.85 298.80 39.71 299.80 39.58
05 Dec 2007 290.85 38.58 291.85 38.46 292.85 38.33 293.85 38.20 294.85 38.08 295.85 37.95 296.85 37.82 297.85 37.69 298.85 37.56 299.85 37.44 300.85 37.31
06 Dec 2007 291.90 36.51 292.90 36.38 293.90 36.06 294.90 35.94 295.90 35.81 296.90 35.69 297.90 35.57 298.90 35.44 299.90 35.32 300.90 35.19 301.90 35.07
07 Dec 2007 292.95 34.46 293.95 34.14 294.95 34.02 295.95 33.90 296.95 33.78 297.95 33.67 298.95 33.55 299.95 33.43 300.95 33.32 301.95 33.21 302.95 33.09
08 Dec 2007 293.99 32.44 294.99 32.13 295.99 32.02 296.99 31.91 297.99 31.80 298.99 31.69 299.99 31.39 300.99 31.28 301.99 31.18 302.99 31.07 303.99 30.97
09 Dec 2007 295.04 30.47 296.04 30.36 297.04 30.06 298.04 29.96 299.04 29.86 300.04 29.77 301.04 29.47 302.04 29.37 303.04 29.28 304.04 29.18 305.04 29.09
10 Dec 2007 296.08 28.52 297.08 28.43 298.08 28.34 299.08 28.05 300.08 27.96 301.08 27.87 302.08 27.78 303.08 27.50 304.08 27.41 305.08 27.33 306.08 27.25
11 Dec 2007 297.12 26.80 298.12 26.51 299.12 26.43 300.12 26.35 301.12 26.07 302.12 25.99 303.12 25.91 304.12 25.84 305.12 25.56 306.12 25.49 307.12 25.40
12 Dec 2007 298.16 25.46 299.16 25.19 300.16 25.11 301.16 24.84 302.16 24.77 303.16 24.64 304.16 24.37 305.16 24.11 306.16 24.05 307.16 23.80 308.16 23.56
13 Dec 2007 299.20 25.09 300.20 25.02 301.20 24.95 302.20 24.67 303.20 24.25 304.20 24.04 305.20 23.84 306.20 23.64 307.20 23.44 308.20 23.26 309.20 23.08
14 Dec 2007 300.24 25.24 301.24 25.17 302.24 24.80 303.24 24.43 304.24 24.26 305.24 24.11 306.24 23.75 307.24 23.60 308.24 23.46 309.24 23.32 310.24 23.18
15 Dec 2007 301.28 25.47 302.28 25.19 303.28 24.86 304.28 24.53 305.28 24.41 306.28 24.09 307.28 23.97 308.28 23.86 309.28 23.75 310.28 23.64 311.28 23.54
16 Dec 2007 302.32 25.74 303.32 25.45 304.32 25.15 305.32 24.85 306.32 24.76 307.32 24.47 308.32 24.38 309.32 24.09 310.32 24.01 311.32 23.93 312.32 23.85
17 Dec 2007 303.35 25.77 304.35 25.63 305.35 25.35 306.35 25.08 307.35 24.80 308.35 24.73 309.35 24.46 310.35 24.40 311.35 24.13 312.35 24.07 313.35 24.01
18 Dec 2007 304.38 26.12 305.38 25.87 306.38 25.77 307.38 25.52 308.38 25.26 309.38 25.00 310.38 24.95 311.38 24.70 312.38 24.64 313.38 24.39 314.38 24.35
19 Dec 2007 305.41 26.14 306.41 25.88 307.41 25.83 308.41 25.77 309.41 25.51 310.41 25.41 311.41 25.17 312.41 25.13 313.41 24.88 314.41 24.84
20 Dec 2007 306.44 26.01 307.44 25.95 308.44 25.69 309.44 25.63 310.44 25.56 311.44 25.50 312.44 25.24 313.44 25.18 314.44 25.03 315.44 24.99 316.44 24.76
21 Dec 2007 307.47 83.93 308.47 83.93 309.47 83.93 310.47 83.93 311.47 83.93 312.47 83.93 313.47 83.93 314.47 83.93 315.47 83.93 316.47 83.93
22 Dec 2007 308.50 87.69 309.50 87.69 310.50 87.69 311.50 87.69 312.50 87.69 313.50 87.69 314.50 87.69 315.50 87.69 316.50 87.69 317.50 87.69 318.50 87.69
23 Dec 2007 309.52 91.26 310.52 91.26 311.52 91.26 312.52 91.26 313.52 91.26 314.52 91.26 315.52 91.26 316.52 91.26 317.52 91.26 318.52 91.26 319.52 91.26
24 Dec 2007 310.54 94.48 311.54 94.48 312.54 94.48 313.54 94.48 314.54 94.48 315.54 94.48 316.54 94.48 317.54 94.48 318.54 94.48 319.54 94.48 320.54 94.48
25 Dec 2007 311.57 59.25 312.57 59.25 313.57 59.25 314.57 59.25 315.57 59.25 316.57 59.25 317.57 59.25 318.57 59.25 319.57 59.25 320.57 59.25 321.57 59.25
26 Dec 2007 312.58 93.56 313.58 93.56 314.58 93.56 315.58 93.56 316.58 93.56 317.58 93.56 318.58 93.56 319.58 93.56 320.58 93.56 321.58 93.56 322.58 93.56
27 Dec 2007 313.60 68.75 314.60 68.75 315.60 68.75 316.60 68.75 317.60 68.75 318.60 68.75 319.60 68.75 320.60 68.75 321.60 68.75 322.60 68.75 323.60 68.75
28 Dec 2007 314.62 66.05 315.62 66.05 316.62 66.05 317.62 66.05 318.62 66.05 319.62 66.05 320.62 66.05 321.62 66.05 322.62 66.05 323.62 66.05 324.62 66.05
29 Dec 2007 315.63 64.26 316.63 64.26 317.63 64.26 318.63 64.26 319.63 64.26 320.63 64.26 321.63 64.26 322.63 64.26 323.63 64.26 324.63 64.26 325.63 64.26
30 Dec 2007 316.65 62.78 317.65 62.78 318.65 62.78 319.65 62.78 320.65 62.78 321.65 62.78 322.65 62.78 323.65 62.78 324.65 62.78 325.65 62.78 326.65 62.78
31 Dec 2007 317.66 61.60 318.66 61.60 319.66 61.60 320.66 61.60 321.66 61.60 322.66 61.60 323.66 61.60 324.66 61.60 325.66 61.60 326.66 61.60 327.66 61.60
01 Jan 2008 318.67 60.66 319.67 60.66 320.67 60.66 321.67 60.66 322.67 60.66 323.67 60.66 324.67 60.66 325.67 60.66 326.67 60.66 327.67 60.66 328.67 60.66
02 Jan 2008 319.67 59.84 320.67 59.84 321.67 59.84 322.67 59.84 323.67 59.84 324.67 59.84 325.67 59.84 326.67 59.84 327.67 59.84 328.67 59.84 329.67 59.84
03 Jan 2008 320.68 59.07 321.68 59.07 322.68 59.07 323.68 59.07 324.68 59.07 325.68 59.07 326.68 59.07 327.68 59.07 328.68 59.07 329.68 59.07 330.68 59.07
04 Jan 2008 321.69 58.56 322.69 58.56 323.69 58.56 324.69 58.56 325.69 58.56 326.69 58.56 327.69 58.56 328.69 58.56 329.69 58.56 330.69 58.56 331.69 58.56
05 Jan 2008 322.69 58.08 323.69 58.08 324.69 58.08 325.69 58.08 326.69 58.08 327.69 58.08 328.69 58.08 329.69 58.08 330.69 58.08 331.69 58.08 332.69 58.08
06 Jan 2008 323.69 57.65 324.69 57.65 325.69 57.65 326.69 57.65 327.69 57.65 328.69 57.65 329.69 57.65 330.69 57.65 331.69 57.65 332.69 57.65 333.69 57.65
07 Jan 2008 324.69 57.28 325.69 57.06 326.69 57.04 327.69 57.02 328.69 57.00 329.69 56.98 330.69 56.76 331.69 56.73 332.69 56.71 333.69 56.69 334.69 56.66
08 Jan 2008 325.69 56.00 326.69 55.82 327.69 55.76 328.69 55.74 329.69 55.72 330.69 55.70 331.69 55.47 332.69 55.45 333.69 55.42 334.69 55.39 335.69 55.36
09 Jan 2008 326.68 54.75 327.68 54.54 328.68 54.51 329.68 54.48 330.68 54.45 331.68 54.43 332.68 54.40 333.68 54.18 334.68 54.13 335.68 54.10 336.68 54.07
10 Jan 2008 327.68 53.51 328.68 53.28 329.68 53.25 330.68 53.22 331.68 53.18 332.68 53.15 333.68 53.11 334.68 53.08 335.68 52.84 336.68 52.79 337.68 52.75
11 Jan 2008 328.67 52.24 329.67 52.01 330.67 51.97 331.67 51.93 332.67 51.89 333.67 51.85 334.67 51.80 335.67 51.75 336.67 51.70 337.67 51.65 338.67 51.59
12 Jan 2008 329.66 50.95 330.66 50.70 331.66 50.65 332.66 50.60 333.66 50.55 334.66 50.49 335.66 50.44 336.66 50.38 337.66 50.31 338.66 50.25 339.66 50.18
13 Jan 2008 330.65 49.40 331.65 49.34 332.65 49.28 333.65 49.21 334.65 49.15 335.65 49.08 336.65 49.00 337.65 48.93 338.65 48.85 339.65 48.77 340.65 48.69
14 Jan 2008 331.64 47.97 332.64 47.90 333.64 47.82 334.64 47.74 335.64 47.66 336.64 47.57 337.64 47.48 338.64 47.39 339.64 47.30 340.64 47.20 341.64 47.30
15 Jan 2008 332.63 46.45 333.63 46.36 334.63 46.27 335.63 46.17 336.63 46.07 337.63 45.97 338.63 45.86 339.63 45.75 340.63 45.84 341.63 45.72 342.63 45.60
16 Jan 2008 333.62 44.83 334.62 44.72 335.62 44.61 336.62 44.49 337.62 44.38 338.62 44.25 339.62 44.13 340.62 44.00 341.62 44.07 342.62 43.93 343.62 43.80
17 Jan 2008 334.60 43.10 335.60 42.97 336.60 42.84 337.60 42.71 338.60 42.57 339.60 42.43 340.60 42.29 341.60 42.14 342.60 42.20 343.60 42.05 344.60 41.89
18 Jan 2008 335.58 41.06 336.58 40.92 337.58 40.77 338.58 40.62 339.58 40.47 340.58 40.52 341.58 40.36 342.58 40.20 343.58 40.04 344.58 40.08 345.58 39.91
19 Jan 2008 336.57 39.14 337.57 38.98 338.57 38.82 339.57 38.66 340.57 38.50 341.57 38.33 342.57 38.16 343.57 38.20 344.57 38.03 345.57 37.86 346.57 37.89
20 Jan 2008 337.55 36.95 338.55 36.79 339.55 36.62 340.55 36.45 341.55 36.28 342.55 36.31 343.55 36.14 344.55 35.97 345.55 35.81 346.55 35.84 347.55 35.67
21 Jan 2008 338.53 34.95 339.53 34.78 340.53 34.61 341.53 34.45 342.53 34.28 343.53 34.11 344.53 33.95 345.53 33.78 346.53 33.82 347.53 33.66 348.53 33.50
22 Jan 2008 339.51 32.77 340.51 32.61 341.51 32.45 342.51 32.29 343.51 32.13 344.51 31.97 345.51 31.81 346.51 31.86 347.51 31.71 348.51 31.56 349.51 31.41
23 Jan 2008 340.48 30.86 341.48 30.70 342.48 30.56 343.48 30.41 344.48 30.26 345.48 30.12 346.48 29.98 347.48 29.84 348.48 29.71 349.48 29.57 350.48 29.45
24 Jan 2008 341.46 28.84 342.46 28.70 343.46 28.57 344.46 28.44 345.46 28.31 346.46 28.18 347.46 28.06 348.46 27.60 349.46 27.14 350.46 27.03 351.46 26.67
25 Jan 2008 342.43 27.14 343.43 26.89 344.43 25.85 345.43 25.36 346.43 25.22 347.43 24.83 348.43 24.78 349.43 24.67 350.43 24.50 351.43 24.37 352.43 24.27
26 Jan 2008 343.41 24.35 344.41 24.25 345.41 23.95 346.41 23.85 347.41 23.76 348.41 23.67 349.41 23.58 350.41 23.49 351.41 23.41 352.41 23.33 353.41 23.05
27 Jan 2008 344.38 24.26 345.38 23.98 346.38 23.89 347.38 23.81 348.38 23.73 349.38 23.66 350.38 23.39 351.38 23.31 352.38 23.25 353.38 23.18 354.38 23.12
28 Jan 2008 345.35 24.26 346.35 23.99 347.35 23.92 348.35 23.86 349.35 23.79 350.35 23.53 351.35 23.47 352.35 23.41 353.35 23.35 354.35 23.30 355.35 23.05
29 Jan 2008 346.32 24.33 347.32 24.27 348.32 24.21 349.32 24.16 350.32 23.90 351.32 23.85 352.32 23.80 353.32 23.75 354.32 23.50 355.32 23.46 356.32 23.42
30 Jan 2008 347.30 24.65 348.30 24.59 349.30 24.54 350.30 24.30 351.30 24.25 352.30 24.21 353.30 24.16 354.30 23.92 355.30 23.88 356.30 23.84 357.30 23.80
31 Jan 2008 348.27 24.02 349.27 23.98 350.27 23.93 351.27 23.69 352.27 23.65 353.27 23.61 354.27 23.37 355.27 23.34 356.27 23.30 357.27 23.26 358.27 23.23
01 Feb 2008 349.23 23.10 350.23 23.06 351.23 23.02 352.23 22.78 353.23 22.74 354.23 22.71 355.23 22.47 356.23 22.44 357.23 22.40 358.23 22.37 359.23 22.14
02 Feb 2008 350.20 22.22 351.20 22.18 352.20 22.14 353.20 21.91 354.20 21.87 355.20 21.83 356.20 21.60 357.20 21.57 358.20 21.53 359.20 21.50 000.20 21.47
03 Feb 2008 351.17 21.43 352.17 21.39 353.17 21.35 354.17 21.12 355.17 21.08 356.17 21.05 357.17 20.81 358.17 20.78 359.17 20.74 000.17 20.71 001.17 20.67
04 Feb 2008 352.14 20.64 353.14 20.61 354.14 20.57 355.14 20.33 356.14 20.29 357.14 20.25 358.14 20.22 359.14 19.98 000.14 19.94 001.14 19.90 002.14 19.87
05 Feb 2008 353.10 19.95 354.10 19.91 355.10 19.87 356.10 19.63 357.10 19.58 358.10 19.54 359.10 19.50 000.10 19.26 001.10 19.22 002.10 19.18 003.10 19.13
06 Feb 2008 354.07 19.11 355.07 19.07 356.07 19.02 357.07 18.78 358.07 18.73 359.07 18.69 000.07 18.64 001.07 18.60 002.07 18.55 003.07 18.30 004.07 18.26
07 Feb 2008 355.03 18.53 356.03 18.48 357.03 18.43 358.03 18.38 359.03 18.13 000.03 18.08 001.03 18.03 002.03 17.98 003.03 17.92 004.03 17.87 005.03 17.82
08 Feb 2008 356.00 18.54 357.00 18.33 358.00 18.31 359.00 18.09 360.00 18.08 001.00 17.86 002.00 17.85 003.00 17.64 004.00 17.62 005.00 17.61 006.00 17.60
09 Feb 2008 346.96 21.43 347.96 21.18 348.96 21.12 349.96 20.86 350.96 20.73 351.96 20.50 352.96 20.28 353.96 20.06 354.96 19.84 355.96 19.62 356.96 19.40 357.96 19.19 358.96 18.97 359.96 18.75 000.96 18.54 001.96 18.52 002.96 18.30 003.96 18.29 004.96 18.07 005.96 18.06 006.96 17.84 007.96 17.83 008.96 17.82 009.96 17.60 010.96 17.59 011.96 17.58 012.96 17.56 013.96 17.35 014.96 17.34 015.96 17.33 016.96 17.32
10 Feb 2008 347.93 28.73 348.93 28.47 349.93 28.40 350.93 28.14 351.93 28.08 352.93 27.82 353.93 27.76 354.93 27.49 355.93 27.43 356.93 27.36 357.93 27.30 358.93 27.04 359.93 26.97 000.93 26.75 001.93 26.53 002.93 26.31 003.93 26.10 004.93 25.88 005.93 84.23 006.93 84.23 007.93 84.23 008.93 84.23 009.93 84.23 010.93 84.23 011.93 84.23 012.93 84.23 013.93 84.23 014.93 84.23 015.93 84.23 016.93 84.23 017.93 84.23
11 Feb 2008 348.89 28.81 349.89 28.54 350.89 28.48 351.89 87.50 352.89 87.50 353.89 87.50 354.89 87.50 355.89 87.50 356.89 87.50 357.89 87.50 358.89 87.50 359.89 87.50 000.89 87.50 001.89 87.50 002.89 87.50 003.89 87.50 004.89 87.50 005.89 87.50 006.89 87.50 007.89 87.50 008.89 87.50 009.89 87.50 010.89 87.50 011.89 87.50 012.89 87.50 013.89 87.50 014.89 87.50 015.89 87.50 016.89 87.50 017.89 87.50 018.89 87.50
12 Feb 2008 349.86 91.14 350.86 91.14 351.86 91.14 352.86 91.14 353.86 91.14 354.86 91.14 355.86 91.14 356.86 91.14 357.86 91.14 358.86 91.14 359.86 91.14 000.86 91.14 001.86 91.14 002.86 91.14 003.86 91.14 004.86 91.14 005.86 91.14 006.86 91.14 007.86 91.14 008.86 91.14 009.86 91.14 010.86 91.14 011.86 91.14 012.86 91.14 013.86 91.14 014.86 91.14 015.86 91.14 016.86 91.14 017.86 91.14 018.86 91.14 019.86 91.14
13 Feb 2008 350.82 95.10 351.82 95.10 352.82 95.10 353.82 95.10 354.82 95.10 355.82 95.10 356.82 95.10 357.82 95.10 358.82 95.10 359.82 95.10 000.82 95.10 001.82 95.10 002.82 95.10 003.82 95.10 004.82 95.10 005.82 95.10 006.82 95.10 007.82 95.10 008.82 95.10 009.82 95.10 010.82 95.10 011.82 95.10 012.82 95.10 013.82 95.10 014.82 95.10 015.82 95.10 016.82 95.10 017.82 95.10 018.82 95.10 019.82 95.10 020.82 95.10
14 Feb 2008 351.78 60.33 352.78 60.33 353.78 60.33 354.78 60.33 355.78 60.33 356.78 60.33 357.78 60.33 358.78 60.33 359.78 60.33 000.78 60.33 001.78 60.33 002.78 60.33 003.78 60.33 004.78 60.33 005.78 60.33 006.78 60.33 007.78 60.33 008.78 60.33 009.78 60.33 010.78 60.33 011.78 60.33 012.78 60.33 013.78 60.33 014.78 60.33 015.78 60.33 016.78 60.33 017.78 60.33 018.78 60.33 019.78 60.33 020.78 60.33 021.78 60.33
15 Feb 2008 352.75 95.31 353.75 95.31 354.75 95.31 355.75 95.31 356.75 95.31 357.75 95.31 358.75 95.31 359.75 95.31 000.75 95.31 001.75 95.31 002.75 95.31 003.75 95.31 004.75 95.31 005.75 95.31 006.75 95.31 007.75 95.31 008.75 95.31 009.75 95.31 010.75 95.31 011.75 95.31 012.75 95.31 013.75 95.31 014.75 95.31 015.75 95.31 016.75 95.31 017.75 95.31 018.75 95.31 019.75 95.31 020.75 95.31 021.75 95.31 022.75 95.31
16 Feb 2008 353.71 91.11 354.71 91.11 355.71 91.11 356.71 91.11 357.71 91.11 358.71 91.11 359.71 91.11 000.71 91.11 001.71 91.11 002.71 91.11 003.71 91.11 004.71 91.11 005.71 91.11 006.71 91.11 007.71 91.11 008.71 91.11 009.71 91.11 010.71 91.11 011.71 91.11 012.71 91.11 013.71 91.11 014.71 91.11 015.71 91.11 016.71 91.11 017.71 91.11 018.71 91.11 019.71 91.11 020.71 91.11 021.71 91.11 022.71 91.11 023.71 91.11
17 Feb 2008 354.67 74.69 355.67 74.42 356.67 74.15 357.67 74.08 358.67 73.81 359.67 73.74 000.67 73.67 001.67 73.41 002.67 73.34 003.67 73.07 004.67 73.00 005.67 72.94 006.67 72.87 007.67 72.60 008.67 72.54 009.67 72.47 010.67 72.41 011.67 72.34 012.67 72.28 013.67 72.21 014.67 72.15 015.67 72.08 016.67 72.02 017.67 71.96 018.67 71.89 019.67 71.83 020.67 71.77 021.67 71.51 022.67 71.25 023.67 70.98 024.67 70.72
18 Feb 2008 355.64 71.14 356.64 70.88 357.64 70.61 358.64 70.55 359.64 70.28 000.64 70.22 001.64 69.95 002.64 69.89 003.64 69.83 004.64 69.56 005.64 69.50 006.64 69.44 007.64 69.37 008.64 69.11 009.64 69.05 010.64 68.99 011.64 68.93 012.64 68.87 013.64 68.81 014.64 68.55 015.64 68.49 016.64 68.43 017.64 68.37 018.64 68.31 019.64 68.25 020.64 68.19 021.64 68.13 022.64 68.07 023.64 67.82 024.64 67.56 025.64 67.30
19 Feb 2008 356.60 67.92 357.60 67.65 358.60 67.39 359.60 67.33 000.60 67.07 001.60 67.01 002.60 66.75 003.60 66.69 004.60 66.63 005.60 66.38 006.60 66.32 007.60 66.26 008.60 66.00 009.60 65.94 010.60 65.89 011.60 65.83 012.60 65.77 013.60 65.52 014.60 65.46 015.60 65.40 016.60 65.35 017.60 65.29 018.60 65.24 019.60 65.18 020.60 65.12 021.60 65.07 022.60 65.01 023.60 64.96 024.60 64.70 025.60 64.45 026.60 64.19
20 Feb 2008 357.56 62.27 358.56 62.21 359.56 62.15 000.56 61.90 001.56 61.84 002.56 61.78 003.56 63.87 004.56 63.82 005.56 63.56 006.56 63.51 007.56 63.46 008.56 63.20 009.56 63.15 010.56 63.10 011.56 63.04 012.56 62.79 013.56 62.74 014.56 62.68 015.56 62.63 016.56 62.58 017.56 62.52 018.56 62.47 019.56 62.42 020.56 62.17 021.56 62.11 022.56 62.06 023.56 62.01 024.56 61.96 025.56 61.90 026.56 61.65 027.56 61.40
21 Feb 2008 358.53 62.40 359.53 62.15 000.53 61.90 001.53 61.85 002.53 61.60 003.53 61.54 004.53 61.29 005.53 61.24 006.53 60.99 007.53 60.94 008.53 60.89 009.53 60.64 010.53 58.74 011.53 58.66 012.53 58.57 013.53 58.48 014.53 60.19 015.53 60.14 016.53 60.09 017.53 60.04 018.53 59.79 019.53 59.74 020.53 59.69 021.53 59.64 022.53 59.59 023.53 59.53 024.53 59.48 025.53 59.43 026.53 59.38 027.53 59.13 028.53 58.88
22 Feb 2008 359.49 60.06 000.49 59.81 001.49 59.56 002.49 59.51 003.49 59.27 004.49 59.22 005.49 58.97 006.49 58.92 007.49 58.68 008.49 58.63 009.49 58.58 010.49 58.33 011.49 58.29 012.49 58.24 013.49 57.99 014.49 57.94 015.49 57.89 016.49 57.84 017.49 57.80 018.49 57.55 019.49 57.50 020.49 57.45 021.49 57.40 022.49 57.35 023.49 57.30 024.49 57.24 025.49 57.19 026.49 57.14 027.49 57.09 028.49 56.84 029.49 56.58
23 Feb 2008 000.45 57.93 001.45 57.69 002.45 57.44 003.45 57.40 004.45 57.16 005.45 57.11 006.45 56.87 007.45 56.82 008.45 56.57 009.45 56.53 010.45 56.28 011.45 56.24 012.45 56.19 013.45 55.94 014.45 55.90 015.45 55.85 016.45 55.80 017.45 55.75 018.45 55.50 019.45 55.45 020.45 55.40 021.45 55.35 022.45 55.30 023.45 55.25 024.45 55.20 025.45 55.15 026.45 55.09 027.45 55.04 028.45 54.98 029.45 54.73 030.45 54.47
24 Feb 2008 001.42 55.99 002.42 55.75 003.42 55.51 004.42 55.47 005.42 55.22 006.42 54.98 007.42 54.93 008.42 54.89 009.42 54.64 010.42 54.60 011.42 54.35 012.42 54.31 013.42 54.26 014.42 54.01 015.42 53.96 016.42 53.92 017.42 53.87 018.42 53.62 019.42 53.57 020.42 53.51 021.42 53.46 022.42 53.41 023.42 53.36 024.42 53.30 025.42 53.25 026.42 53.19 027.42 53.13 028.42 53.08 029.42 53.02 030.42 52.76 031.42 52.50
25 Feb 2008 002.38 54.00 003.38 53.96 004.38 53.72 005.38 53.67 006.38 53.43 007.38 53.19 008.38 53.14 009.38 52.90 010.38 52.85 011.38 52.80 012.38 52.55 013.38 52.51 014.38 52.46 015.38 52.21 016.38 52.16 017.38 52.10 018.38 52.05 019.38 51.80 020.38 51.75 021.38 51.69 022.38 51.63 023.38 51.58 024.38 51.52 025.38 51.46 026.38 51.40 027.38 51.34 028.38 51.28 029.38 51.22 030.38 51.15 031.38 51.09 032.38 50.82
26 Feb 2008 003.35 52.32 004.35 52.28 005.35 52.03 006.35 51.99 007.35 51.74 008.35 51.50 009.35 51.45 010.35 51.20 011.35 51.15 012.35 51.10 013.35 50.85 014.35 50.80 015.35 50.75 016.35 50.49 017.35 50.44 018.35 50.38 019.35 50.32 020.35 50.26 021.35 50.01 022.35 49.94 023.35 49.88 024.35 49.82 025.35 49.76 026.35 49.69 027.35 49.62 028.35 49.56 029.35 49.49 030.35 49.42 031.35 49.35 032.35 49.27 033.35 49.00
27 Feb 2008 004.31 50.72 005.31 50.68 006.31 50.43 007.31 50.18 008.31 50.13 009.31 49.88 010.31 49.83 011.31 49.58 012.31 49.52 013.31 49.47 014.31 49.21 015.31 49.15 016.31 49.09 017.31 48.83 018.31 48.77 019.31 48.71 020.31 48.64 021.31 48.58 022.31 48.51 023.31 48.44 024.31 48.18 025.31 48.10 026.31 48.03 027.31 47.96 028.31 47.88 029.31 47.81 030.31 47.93 031.31 47.85 032.31 47.77 033.31 47.69 034.31 47.41
28 Feb 2008 005.28 49.18 006.28 49.13 007.28 48.87 008.28 48.62 009.28 48.56 010.28 48.31 011.28 48.25 012.28 47.99 013.28 47.93 014.28 47.87 015.28 47.60 016.28 47.54 017.28 47.47 018.28 47.40 019.28 47.13 020.28 47.06 021.28 46.99 022.28 46.91 023.28 46.84 024.28 46.76 025.28 46.68 026.28 46.60 027.28 46.52 028.28 46.43 029.28 46.35 030.28 46.26 031.28 46.17 032.28 46.09 033.28 45.99 034.28 45.90 035.28 45.61
29 Feb 2008 006.25 47.66 007.25 47.60 008.25 47.34 009.25 47.08 010.25 47.01 011.25 46.75 012.25 46.68 013.25 46.61 014.25 46.34 015.25 46.27 016.25 46.00 017.25 45.92 018.25 45.85 019.25 45.77 020.25 45.69 021.25 45.61 022.25 45.32 023.25 45.24 024.25 45.15 025.25 45.06 026.25 44.97 027.25 44.88 028.25 44.79 029.25 44.89 030.25 44.79 031.25 44.70 032.25 44.60 033.25 44.50 034.25 44.39 035.25 44.29 036.25 43.98
01 Mar 2008 007.22 46.14 008.22 46.07 009.22 45.80 010.22 45.53 011.22 45.46 012.22 45.18 013.22 45.10 014.22 45.02 015.22 44.74 016.22 44.66 017.22 44.57 018.22 44.29 019.22 44.20 020.22 44.11 021.22 44.02 022.22 43.92 023.22 43.83 024.22 43.73 025.22 43.63 026.22 43.53 027.22 43.43 028.22 43.32 029.22 43.22 030.22 43.11 031.22 43.20 032.22 43.09 033.22 42.98 034.22 42.86 035.22 42.75 036.22 42.63 037.22 42.32
02 Mar 2008 008.18 44.59 009.18 44.52 010.18 44.23 011.18 44.15 012.18 43.86 013.18 43.78 014.18 43.49 015.18 43.40 016.18 43.10 017.18 43.01 018.18 42.91 019.18 42.81 020.18 42.71 021.18 42.60 022.18 42.30 023.18 42.19 024.18 42.08 025.18 41.97 026.18 42.06 027.18 41.94 028.18 41.83 029.18 41.71 030.18 41.59 031.18 41.47 032.18 41.55 033.18 41.43 034.18 41.30 035.18 41.18 036.18 41.05 037.18 40.72 038.18 40.40
03 Mar 2008 009.15 43.00 010.15 42.91 011.15 42.62 012.15 42.52 013.15 42.22 014.15 42.12 015.15 41.81 016.15 41.71 017.15 41.60 018.15 41.29 019.15 41.18 020.15 41.06 021.15 40.95 022.15 40.83 023.15 40.71 024.15 40.59 025.15 40.47 026.15 40.34 027.15 40.22 028.15 40.29 029.15 40.16 030.15 40.03 031.15 39.90 032.15 39.77 033.15 39.84 034.15 39.70 035.15 39.57 036.15 39.63 037.15 39.30 038.15 38.96 039.15 38.63
04 Mar 2008 010.12 41.35 011.12 41.24 012.12 40.93 013.12 40.82 014.12 40.50 015.12 40.39 016.12 40.27 017.12 39.95 018.12 39.82 019.12 39.70 020.12 39.57 021.12 39.44 022.12 39.31 023.12 39.18 024.12 39.05 025.12 38.92 026.12 38.78 027.12 38.64 028.12 38.51 029.12 38.37 030.12 38.43 031.12 38.29 032.12 38.15 033.12 38.21 034.12 38.06 035.12 37.92 036.12 37.98 037.12 37.64 038.12 37.30 039.12 36.96 040.12 36.82
05 Mar 2008 011.09 39.81 012.09 39.48 013.09 39.16 014.09 39.03 015.09 38.90 016.09 38.57 017.09 38.44 018.09 38.30 019.09 38.16 020.09 37.83 021.09 37.69 022.09 37.54 023.09 37.40 024.09 37.26 025.09 37.31 026.09 37.17 027.09 37.02 028.09 36.88 029.09 36.73 030.09 36.78 031.09 36.64 032.09 36.49 033.09 36.34 034.09 36.40 035.09 36.25 036.09 36.11 037.09 36.16 038.09 35.82 039.09 35.48 040.09 35.14 041.09 34.80
06 Mar 2008 012.06 37.98 013.06 37.64 014.06 37.50 015.06 37.16 016.06 37.01 017.06 36.87 018.06 36.52 019.06 36.37 020.06 36.22 021.06 36.07 022.06 35.92 023.06 35.77 024.06 35.62 025.06 35.47 026.06 35.32 027.06 35.37 028.06 35.21 029.06 35.06 030.06 34.91 031.06 34.96 032.06 34.81 033.06 34.66 034.06 34.52 035.06 34.57 036.06 34.42 037.06 34.48 038.06 34.14 039.06 33.80 040.06 33.46 041.06 33.13 042.06 32.79
07 Mar 2008 013.03 36.06 014.03 35.71 015.03 35.55 016.03 35.40 017.03 35.04 018.03 34.89 019.03 34.73 020.03 34.58 021.03 34.42 022.03 34.26 023.03 34.11 024.03 33.95 025.03 33.79 026.03 33.64 027.03 33.49 028.03 33.53 029.03 33.38 030.03 33.23 031.03 33.08 032.03 33.13 033.03 32.98 034.03 32.84 035.03 32.70 036.03 32.76 037.03 32.62 038.03 32.48 039.03 32.15 040.03 31.82 041.03 31.49 042.03 31.17 043.03 30.84
08 Mar 2008 014.01 34.06 015.01 33.90 016.01 33.54 017.01 33.38 018.01 33.22 019.01 33.06 020.01 32.90 021.01 32.74 022.01 32.58 023.01 32.42 024.01 32.27 025.01 32.11 026.01 31.96 027.01 31.80 028.01 31.65 029.01 31.50 030.01 31.56 031.01 31.41 032.01 31.27 033.01 31.13 034.01 31.19 035.01 31.06 036.01 30.93 037.01 30.80 038.01 30.51 039.01 30.13 040.01 29.90 041.01 29.83 042.01 29.60 043.01 29.29 044.01 28.98
09 Mar 2008 014.98 32.22 015.98 31.86 016.98 31.70 017.98 31.54 018.98 31.38 019.98 31.22 020.98 30.86 021.98 30.70 022.98 30.55 023.98 30.39 024.98 30.44 025.98 30.29 026.98 30.15 027.98 30.00 028.98 29.86 029.98 29.73 030.98 29.59 031.98 29.66 032.98 28.97 033.98 28.43 034.98 28.25 035.98 28.01 036.98 27.91 037.98 27.76 038.98 27.52 039.98 27.41 040.98 27.40 041.98 27.29 042.98 27.08 043.98 27.15 044.98 26.91
10 Mar 2008 015.95 30.18 016.95 30.02 017.95 29.86 018.95 29.71 019.95 29.35 020.95 29.20 021.95 29.05 022.95 28.90 023.95 28.76 024.95 28.62 025.95 28.48 026.95 28.34 027.95 28.41 028.95 11.01 029.95 10.77 030.95 26.43 031.95 26.31 032.95 26.20 033.95 26.09 034.95 26.18 035.95 26.07 036.95 25.97 037.95 25.87 038.95 25.78 039.95 25.48 040.95 25.20 041.95 25.03 042.95 25.05 043.95 25.01 044.95 24.95 045.95 24.93
11 Mar 2008 016.93 29.17 017.93 29.02 018.93 28.68 019.93 28.53 020.93 28.39 021.93 28.25 022.93 28.12 023.93 11.67 024.93 11.64 025.93 11.41 026.93 11.17 027.93 10.93 028.93 10.89 029.93 10.64 030.93 25.56 031.93 25.45 032.93 25.55 033.93 25.46 034.93 25.36 035.93 25.27 036.93 25.19 037.93 25.10 038.93 25.02 039.93 24.95 040.93 24.67 041.93 24.40 042.93 23.94 043.93 23.77 044.93 23.86 045.93 23.90 046.93 23.89
12 Mar 2008 017.90 13.21 018.90 12.99 019.90 12.77 020.90 12.54 021.90 12.31 022.90 12.27 023.90 12.03 024.90 11.79 025.90 11.74 026.90 11.49 027.90 11.43 028.90 25.16 029.90 25.01 030.90 25.11 031.90 25.04 032.90 25.02 033.90 24.88 034.90 25.04 035.90 24.97 036.90 24.90 037.90 24.83 038.90 24.77 039.90 24.71 040.90 24.45 041.90 24.19 042.90 23.94 043.90 23.69 044.90 23.44 045.90 23.25 046.90 23.31 047.90 22.64
13 Mar 2008 018.88 13.60 019.88 13.36 020.88 13.32 021.88 13.07 022.88 13.01 023.88 12.76 024.88 24.82 025.88 24.73 026.88 24.69 027.88 24.68 028.88 24.73 029.88 24.70 030.88 24.83 031.88 24.78 032.88 24.83 033.88 24.81 034.88 24.75 035.88 24.85 036.88 24.72 037.88 24.73 038.88 24.87 039.88 24.74 040.88 24.63 041.88 24.39 042.88 24.15 043.88 23.92 044.88 23.68 045.88 23.45 046.88 22.91 047.88 22.49 048.88 21.79
14 Mar 2008 019.86 14.15 020.86 13.89 021.86 24.48 022.86 24.56 023.86 24.49 024.86 24.52 025.86 24.48 026.86 24.63 027.86 24.65 028.86 24.57 029.86 24.64 030.86 24.67 031.86 24.65 032.86 24.60 033.86 24.68 034.86 24.68 035.86 24.79 036.86 24.79 037.86 24.68 038.86 24.83 039.86 24.81 040.86 24.70 041.86 24.75 042.86 24.17 043.86 23.63 044.86 23.00 045.86 22.63 046.86 22.07 047.86 21.77 048.86 21.38 049.86 20.92
15 Mar 2008 020.59 23.37 021.59 23.39 022.59 23.42 023.59 23.51 024.59 23.52 025.59 23.46 026.59 23.55 027.59 23.59 028.59 23.57 029.59 23.49 030.59 23.51 031.59 23.64 032.59 23.66 033.59 23.75 034.59 23.71 035.59 23.73 036.59 23.79 037.59 23.70 038.59 23.71 039.59 23.90 040.59 23.51 041.59 23.05 042.59 22.63 043.59 22.09 044.59 21.66 045.59 21.38 046.59 21.04 047.59 20.66 048.59 20.45 049.59 20.01 050.59 19.75 051.59 19.46 052.59 19.16 053.59 18.84 054.59 18.70 055.59 18.36 056.59 18.20 057.59 18.03 058.59 17.65
16 Mar 2008 021.57 22.22 022.57 22.22 023.57 22.35 024.57 22.21 025.57 22.39 026.57 22.46 027.57 22.43 028.57 22.47 029.57 22.39 030.57 22.56 031.57 22.59 032.57 22.46 033.57 22.67 034.57 22.62 035.57 22.54 036.57 22.73 037.57 22.73 038.57 22.81 039.57 22.39 040.57 21.91 041.57 21.58 042.57 21.21 043.57 20.99 044.57 20.55 045.57 20.29 046.57 20.00 047.57 19.70 048.57 19.38 049.57 19.24 050.57 18.89 051.57 18.73 052.57 18.36 053.57 18.19 054.57 18.00 055.57 17.80 056.57 17.60 057.57 17.19 058.57 17.18 059.57 16.96
17 Mar 2008 022.55 21.02 023.55 21.01 024.55 21.08 025.55 21.21 026.55 21.20 027.55 21.24 028.55 21.17 029.55 21.28 030.55 21.27 031.55 21.28 032.55 21.28 033.55 21.36 034.55 21.34 035.55 21.46 036.55 21.52 037.55 21.54 038.55 21.52 039.55 21.07 040.55 20.80 041.55 20.51 042.55 20.20 043.55 19.87 044.55 19.53 045.55 19.38 046.55 19.01 047.55 18.84 048.55 18.65 049.55 18.26 050.55 18.06 051.55 17.85 052.55 17.64 053.55 17.42 054.55 17.20 055.55 16.97 056.55 16.74 057.55 16.70 058.55 16.46 059.55 16.21 060.55 15.97
18 Mar 2008 023.53 19.91 024.53 19.91 025.53 20.08 026.53 20.06 027.53 20.04 028.53 20.10 029.53 20.06 030.53 20.16 031.53 20.20 032.53 20.20 033.53 20.37 034.53 20.31 035.53 20.42 036.53 20.32 037.53 20.39 038.53 20.45 039.53 20.10 040.53 19.74 041.53 19.57 042.53 19.18 043.53 18.99 044.53 18.79 045.53 18.58 046.53 18.37 047.53 18.15 048.53 17.92 049.53 17.70 050.53 17.46 051.53 17.22 052.53 16.98 053.53 16.73 054.53 16.48 055.53 16.43 056.53 16.17 057.53 15.91 058.53 15.85 059.53 15.58 060.53 15.52 061.53 15.25
19 Mar 2008 024.46 19.01 025.46 19.07 026.46 19.08 027.46 19.05 028.46 19.00 029.46 19.11 030.46 19.21 031.46 19.09 032.46 19.15 033.46 19.19 034.46 19.23 035.46 19.25 036.46 19.26 037.46 19.26 038.46 19.46 039.46 19.25 040.46 19.03 041.46 18.81 042.46 18.58 043.46 18.35 044.46 18.11 045.46 17.86 046.46 17.62 047.46 17.37 048.46 17.31 049.46 17.06 050.46 16.80 051.46 16.73 052.46 16.47 053.46 16.20 054.46 16.13 055.46 15.85 056.46 15.78 057.46 15.50 058.46 15.42 059.46 15.14 060.46 15.06 061.46 14.77 062.46 14.68
20 Mar 2008 025.45 18.02 026.45 18.07 027.45 18.11 028.45 18.13 029.45 18.15 030.45 18.15 031.45 18.14 032.45 18.33 033.45 18.31 034.45 18.28 035.45 18.25 036.45 18.42 037.45 18.37 038.45 18.33 039.45 18.48 040.45 18.42 041.45 18.37 042.45 18.11 043.45 17.84 044.45 17.58 045.45 17.51 046.45 17.24 047.45 16.96 048.45 16.89 049.45 16.61 050.45 16.33 051.45 16.24 052.45 15.96 053.45 15.87 054.45 15.59 055.45 15.50 056.45 15.20 057.45 15.11 058.45 15.02 059.45 14.72 060.45 14.62 061.45 14.33 062.45 14.23 063.45 14.12
21 Mar 2008 026.43 17.14 027.43 17.11 028.43 17.27 029.43 17.22 030.43 17.17 031.43 17.32 032.43 17.26 033.43 17.40 034.43 17.34 035.43 17.47 036.43 17.40 037.43 17.53 038.43 17.45 039.43 17.57 040.43 17.49 041.43 17.61 042.43 17.53 043.43 17.44 044.43 17.16 045.43 17.07 046.43 16.78 047.43 16.68 048.43 16.39 049.43 16.29 050.43 16.00 051.43 15.90 052.43 15.60 053.43 15.50 054.43 15.19 055.43 15.09 056.43 14.99 057.43 14.68 058.43 14.57 059.43 14.46 060.43 14.16 061.43 14.04 062.43 13.93 063.43 13.62 064.43 13.51
22 Mar 2008 027.42 16.14 028.42 16.26 029.42 16.18 030.42 16.29 031.42 16.21 032.42 16.32 033.42 16.23 034.42 16.34 035.42 16.45 036.42 16.36 037.42 16.46 038.42 16.36 039.42 16.47 040.42 16.57 041.42 16.47 042.42 16.56 043.42 16.46 044.42 16.56 045.42 16.45 046.42 16.34 047.42 16.23 048.42 15.93 049.42 15.82 050.42 15.51 051.42 15.39 052.42 15.28 053.42 14.97 054.42 14.85 055.42 14.74 056.42 14.42 057.42 14.30 058.42 14.18 059.42 13.86 060.42 13.74 061.42 13.62 062.42 13.50 063.42 13.18 064.42 13.05 065.42 12.93
23 Mar 2008 028.34 15.19 029.34 15.29 030.34 15.38 031.34 15.27 032.34 15.37 033.34 15.46 034.34 15.35 035.34 15.43 036.34 15.52 037.34 15.41 038.34 15.50 039.34 15.58 040.34 15.47 041.34 15.55 042.34 15.63 043.34 15.51 044.34 15.60 045.34 15.68 046.34 15.56 047.34 15.63 048.34 15.51 049.34 15.39 050.34 15.27 051.34 14.94 052.34 14.82 053.34 14.69 054.34 14.57 055.34 14.24 056.34 14.11 057.34 13.92 058.34 13.70 059.34 13.48 060.34 13.25 061.34 13.03 062.34 12.80 063.34 12.57 064.34 12.35 065.34 12.12 066.34 11.89
24 Mar 2008 029.33 14.68 030.33 14.56 031.33 14.63 032.33 14.71 033.33 14.58 034.33 14.66 035.33 14.73 036.33 14.60 037.33 14.68 038.33 14.75 039.33 14.62 040.33 14.69 041.33 14.76 042.33 14.83 043.33 14.70 044.33 14.77 045.33 14.84 046.33 14.71 047.33 14.78 048.33 14.84 049.33 14.91 050.33 14.78 051.33 14.59 052.33 14.37 053.33 14.14 054.33 13.92 055.33 13.69 056.33 13.46 057.33 13.23 058.33 13.00 059.33 12.77 060.33 12.54 061.33 12.31 062.33 12.07 063.33 11.84 064.33 11.60 065.33 11.36 066.33 11.12 067.33 10.88
25 Mar 2008 030.32 13.55 031.32 13.61 032.32 13.67 033.32 13.53 034.32 13.59 035.32 13.65 036.32 13.52 037.32 13.58 038.32 13.64 039.32 13.70 040.32 13.56 041.32 13.62 042.32 13.67 043.32 13.53 044.32 13.59 045.32 13.65 046.32 13.71 047.32 13.57 048.32 13.62 049.32 13.68 050.32 13.73 051.32 13.59 052.32 13.37 053.32 13.14 054.32 12.90 055.32 12.67 056.32 12.43 057.32 12.20 058.32 11.96 059.32 11.72 060.32 11.48 061.32 11.23 062.32 10.99 063.32 10.75 064.32 10.70 065.32 10.45 066.32 10.20 067.32 09.95 068.32 09.70
26 Mar 2008 031.31 12.89 032.31 12.74 033.31 12.79 034.31 12.85 035.31 12.70 036.31 12.75 037.31 12.80 038.31 12.65 039.31 12.70 040.31 12.75 041.31 12.59 042.31 12.64 043.31 12.69 044.31 12.74 045.31 12.59 046.31 12.64 047.31 12.69 048.31 12.53 049.31 12.58 050.31 12.63 051.31 12.67 052.31 12.50 053.31 12.26 054.31 12.02 055.31 11.77 056.31 11.53 057.31 11.28 058.31 11.04 059.31 11.03 060.31 10.88 061.31 10.72 062.31 10.56 063.31 10.20 064.31 10.04 065.31 09.88 066.31 09.72 067.31 09.56 068.31 09.40 069.31 09.24
27 Mar 2008 032.30 12.19 033.30 12.03 034.30 12.07 035.30 11.91 036.30 11.95 037.30 11.99 038.30 11.83 039.30 11.87 040.30 11.91 041.30 11.76 042.30 11.80 043.30 11.84 044.30 11.68 045.30 11.72 046.30 11.75 047.30 11.59 048.30 11.63 049.30 11.67 050.30 11.70 051.30 11.55 052.30 11.59 053.30 11.36 054.30 11.11 055.30 10.86 056.30 10.81 057.30 10.55 058.30 10.30 059.30 10.04 060.30 09.88 061.30 09.91 062.30 09.94 063.30 09.98 064.30 09.81 065.30 09.64 066.30 09.48 067.30 09.31 068.30 08.94 069.30 08.77 070.30 08.60
28 Mar 2008 033.23 11.60 034.23 11.43 035.23 11.46 036.23 11.29 037.23 11.13 038.23 11.16 039.23 10.99 040.23 11.02 041.23 10.85 042.23 10.89 043.23 10.92 044.23 10.75 045.23 10.78 046.23 10.78 047.23 10.65 048.23 10.68 049.23 10.63 050.23 10.54 051.23 10.52 052.23 10.26 053.23 10.21 054.23 10.35 055.23 10.09 056.23 09.83 057.23 09.57 058.23 09.30 059.23 09.04 060.23 08.83 061.23 08.65 062.23 08.68 063.23 08.71 064.23 08.73 065.23 08.76 066.23 08.58 067.23 08.47 068.23 08.19 069.23 07.91 070.23 07.63 071.23 07.55
29 Mar 2008 034.22 11.02 035.22 10.77 036.22 10.73 037.22 10.48 038.22 10.43 039.22 10.38 040.22 10.33 041.22 10.08 042.22 10.03 043.22 09.97 044.22 09.92 045.22 09.86 046.22 09.61 047.22 09.55 048.22 09.49 049.22 09.43 050.22 09.37 051.22 09.31 052.22 09.24 053.22 09.18 054.22 09.11 055.22 09.05 056.22 08.98 057.22 08.71 058.22 08.44 059.22 08.17 060.22 07.89 061.22 07.74 062.22 07.76 063.22 07.78 064.22 07.60 065.22 07.62 066.22 07.63 067.22 07.55 068.22 07.26 069.22 07.18 070.22 06.89 071.22 06.61 072.22 06.32
30 Mar 2008 035.22 09.82 036.22 09.76 037.22 09.51 038.22 09.45 039.22 09.40 040.22 09.14 041.22 09.08 042.22 09.02 043.22 08.76 044.22 08.70 045.22 08.64 046.22 08.57 047.22 08.51 048.22 08.44 049.22 08.38 050.22 08.31 051.22 08.24 052.22 08.17 053.22 08.10 054.22 08.02 055.22 07.95 056.22 07.88 057.22 07.80 058.22 07.52 059.22 07.25 060.22 06.97 061.22 06.78 062.22 06.79 063.22 06.60 064.22 06.61 065.22 06.63 066.22 64.62 067.22 64.62 068.22 64.62 069.22 64.62 070.22 64.62 071.22 64.62 072.22 64.62 073.22 64.62
31 Mar 2008 036.21 09.51 037.21 09.32 038.21 09.13 039.21 08.94 040.21 08.75 041.21 08.56 042.21 08.38 043.21 08.19 044.21 08.00 045.21 07.81 046.21 07.62 047.21 07.43 048.21 07.24 049.21 07.06 050.21 06.98 051.21 06.91 052.21 06.83 053.21 06.76 054.21 06.68 055.21 06.60 056.21 06.52 057.21 06.44 058.21 65.77 059.21 65.77 060.21 65.77 061.21 65.77 062.21 65.77 063.21 65.77 064.21 65.77 065.21 65.77 066.21 65.77 067.21 65.77 068.21 65.77 069.21 65.77 070.21 65.77 071.21 65.77 072.21 65.77 073.21 65.77 074.21 65.77
01 Apr 2008 037.21 09.16 038.21 09.09 039.21 08.82 040.21 08.75 041.21 08.48 042.21 08.41 043.21 08.22 044.21 08.03 045.21 07.83 046.21 07.63 047.21 07.44 048.21 07.24 049.21 07.05 050.21 67.27 051.21 67.27 052.21 67.27 053.21 67.27 054.21 67.27 055.21 67.27 056.21 67.27 057.21 67.27 058.21 67.27 059.21 67.27 060.21 67.27 061.21 67.27 062.21 67.27 063.21 67.27 064.21 67.27 065.21 67.27 066.21 67.27 067.21 67.27 068.21 67.27 069.21 67.27 070.21 67.27 071.21 67.27 072.21 67.27 073.21 67.27 074.21 67.27 075.21 67.27
02 Apr 2008 038.13 08.24 039.13 07.97 040.13 07.70 041.13 69.03 042.13 69.03 043.13 69.03 044.13 69.03 045.13 69.03 046.13 69.03 047.13 69.03 048.13 69.03 049.13 69.03 050.13 69.03 051.13 69.03 052.13 69.03 053.13 69.03 054.13 69.03 055.13 69.03 056.13 69.03 057.13 69.03 058.13 69.03 059.13 69.03 060.13 69.03 061.13 69.03 062.13 69.03 063.13 69.03 064.13 69.03 065.13 69.03 066.13 69.03 067.13 69.03 068.13 69.03 069.13 69.03 070.13 69.03 071.13 69.03 072.13 69.03 073.13 69.03 074.13 69.03 075.13 69.03 076.13 69.03
03 Apr 2008 039.13 71.02 040.13 71.02 041.13 71.02 042.13 71.02 043.13 71.02 044.13 71.02 045.13 71.02 046.13 71.02 047.13 71.02 048.13 71.02 049.13 71.02 050.13 71.02 051.13 71.02 052.13 71.02 053.13 71.02 054.13 71.02 055.13 71.02 056.13 71.02 057.13 71.02 058.13 71.02 059.13 71.02 060.13 71.02 061.13 71.02 062.13 71.02 063.13 71.02 064.13 71.02 065.13 71.02 066.13 71.02 067.13 71.02 068.13 71.02 069.13 71.02 070.13 71.02 071.13 71.02 072.13 71.02 073.13 71.02 074.13 71.02 075.13 71.02 076.13 71.02 077.13 71.02
04 Apr 2008 040.13 73.51 041.13 73.51 042.13 73.51 043.13 73.51 044.13 73.51 045.13 73.51 046.13 73.51 047.13 73.51 048.13 73.51 049.13 73.51 050.13 73.51 051.13 73.51 052.13 73.51 053.13 73.51 054.13 73.51 055.13 73.51 056.13 73.51 057.13 73.51 058.13 73.51 059.13 73.51 060.13 73.51 061.13 73.51 062.13 73.51 063.13 73.51 064.13 73.51 065.13 73.51 066.13 73.51 067.13 73.51 068.13 73.51 069.13 73.51 070.13 73.51 071.13 73.51 072.13 73.51 073.13 73.51 074.13 73.51 075.13 73.51 076.13 73.51 077.13 73.51 078.13 73.51
05 Apr 2008 041.13 95.91 042.13 95.91 043.13 95.91 044.13 95.91 045.13 95.91 046.13 95.91 047.13 95.91 048.13 95.91 049.13 95.91 050.13 95.91 051.13 95.91 052.13 95.91 053.13 95.91 054.13 95.91 055.13 95.91 056.13 95.91 057.13 95.91 058.13 95.91 059.13 95.91 060.13 95.91 061.13 95.91 062.13 95.91 063.13 95.91 064.13 95.91 065.13 95.91 066.13 95.91 067.13 95.91 068.13 95.91 069.13 95.91 070.13 95.91 071.13 95.91 072.13 95.91 073.13 95.91 074.13 95.91 075.13 95.91 076.13 95.91 077.13 95.91 078.13 95.91 079.13 95.91
06 Apr 2008 042.13 95.81 043.13 95.81 044.13 95.81 045.13 95.81 046.13 95.81 047.13 95.81 048.13 95.81 049.13 95.81 050.13 95.81 051.13 95.81 052.13 95.81 053.13 95.81 054.13 95.81 055.13 95.81 056.13 95.81 057.13 95.81 058.13 95.81 059.13 95.81 060.13 95.81 061.13 95.81 062.13 95.81 063.13 95.81 064.13 95.81 065.13 95.81 066.13 95.81 067.13 95.81 068.13 95.81 069.13 95.81 070.13 95.81 071.13 95.81 072.13 95.81 073.13 95.81 074.13 95.81 075.13 95.81 076.13 95.81 077.13 95.81 078.13 95.81 079.13 95.81 080.13 95.81
07 Apr 2008 043.05 92.47 044.05 92.47 045.05 92.47 046.05 92.47 047.05 92.47 048.05 92.47 049.05 92.47 050.05 92.47 051.05 92.47 052.05 92.47 053.05 92.47 054.05 92.47 055.05 92.47 056.05 92.47 057.05 92.47 058.05 92.47 059.05 92.47 060.05 92.47 061.05 92.47 062.05 92.47 063.05 92.47 064.05 92.47 065.05 92.47 066.05 92.47 067.05 92.47 068.05 92.47 069.05 92.47 070.05 92.47 071.05 92.47 072.05 92.47 073.05 92.47 074.05 92.47 075.05 92.47 076.05 92.47 077.05 92.47 078.05 92.47 079.05 92.47 080.05 92.47 081.05 92.47
08 Apr 2008 044.06 75.86 045.06 75.59 046.06 75.32 047.06 75.25 048.06 74.98 049.06 74.71 050.06 74.64 051.06 74.37 052.06 74.30 053.06 74.03 054.06 73.96 055.06 73.89 056.06 73.63 057.06 73.56 058.06 73.49 059.06 73.22 060.06 73.16 061.06 73.09 062.06 73.03 063.06 72.96 064.06 72.69 065.06 72.63 066.06 72.56 067.06 72.50 068.06 72.43 069.06 72.37 070.06 72.31 071.06 72.24 072.06 72.18 073.06 72.12 074.06 72.05 075.06 71.79 076.06 71.53 077.06 71.27 078.06 71.01 079.06 70.74 080.06 70.48 081.06 70.22 082.06 69.96
09 Apr 2008 045.06 72.25 046.06 71.99 047.06 71.72 048.06 71.65 049.06 71.39 050.06 71.12 051.06 71.05 052.06 70.79 053.06 70.72 054.06 70.46 055.06 70.40 056.06 70.13 057.06 70.07 058.06 70.00 059.06 69.74 060.06 69.68 061.06 69.61 062.06 69.35 063.06 69.29 064.06 69.23 065.06 69.16 066.06 69.10 067.06 69.04 068.06 68.98 069.06 68.72 070.06 68.66 071.06 68.59 072.06 68.53 073.06 68.47 074.06 68.41 075.06 68.35 076.06 68.29 077.06 68.03 078.06 67.77 079.06 67.51 080.06 67.25 081.06 66.99 082.06 66.73 083.06 66.47
10 Apr 2008 046.07 68.48 047.07 68.22 048.07 67.96 049.07 67.69 050.07 67.63 051.07 67.37 052.07 67.11 053.07 67.04 054.07 66.78 055.07 66.72 056.07 66.46 057.07 66.40 058.07 66.34 059.07 66.08 060.07 66.02 061.07 65.96 062.07 65.70 063.07 65.64 064.07 65.58 065.07 65.52 066.07 65.26 067.07 65.20 068.07 65.14 069.07 65.08 070.07 65.02 071.07 64.96 072.07 64.90 073.07 64.84 074.07 64.78 075.07 64.72 076.07 64.66 077.07 64.60 078.07 64.34 079.07 64.09 080.07 63.83 081.07 63.57 082.07 63.31 083.07 63.05 084.07 62.79
11 Apr 2008 047.07 64.69 048.07 64.43 049.07 64.17 050.07 63.91 051.07 63.85 052.07 63.59 053.07 63.33 054.07 63.27 055.07 63.01 056.07 62.95 057.07 62.70 058.07 62.64 059.07 62.38 060.07 62.32 061.07 62.26 062.07 62.00 063.07 61.94 064.07 61.88 065.07 61.83 066.07 61.57 067.07 61.51 068.07 61.45 069.07 61.39 070.07 61.33 071.07 61.27 072.07 61.21 073.07 61.16 074.07 60.90 075.07 60.84 076.07 60.78 077.07 60.72 078.07 60.66 079.07 60.60 080.07 60.34 081.07 60.08 082.07 59.82 083.07 59.56 084.07 59.30 085.07 59.04
12 Apr 2008 048.08 61.03 049.08 60.77 050.08 60.51 051.08 60.25 052.08 60.20 053.08 59.94 054.08 59.68 055.08 59.62 056.08 59.36 057.08 59.31 058.08 59.05 059.08 58.99 060.08 58.73 061.08 58.68 062.08 58.62 063.08 58.36 064.08 58.30 065.08 58.24 066.08 57.98 067.08 57.92 068.08 57.87 069.08 57.81 070.08 57.75 071.08 57.69 072.08 57.63 073.08 57.37 074.08 57.31 075.08 57.25 076.08 57.19 077.08 57.13 078.08 57.07 079.08 57.01 080.08 56.95 081.08 56.69 082.08 56.42 083.08 56.16 084.08 55.90 085.08 55.64 086.08 55.38
13 Apr 2008 049.09 57.60 050.09 57.34 051.09 57.09 052.09 56.83 053.09 56.57 054.09 56.52 055.09 56.26 056.09 56.20 057.09 55.94 058.09 55.89 059.09 55.63 060.09 55.57 061.09 55.31 062.09 55.25 063.09 55.19 064.09 54.93 065.09 54.88 066.09 54.82 067.09 54.56 068.09 54.50 069.09 54.44 070.09 54.37 071.09 54.31 072.09 54.25 073.09 54.19 074.09 54.13 075.09 54.07 076.09 54.00 077.09 53.74 078.09 53.68 079.09 53.62 080.09 53.75 081.09 53.49 082.09 53.22 083.09 52.96 084.09 52.69 085.09 52.43 086.09 52.16 087.09 51.90
14 Apr 2008 050.00 54.49 051.00 54.23 052.00 53.97 053.00 53.72 054.00 53.46 055.00 53.40 056.00 53.14 057.00 53.08 058.00 52.82 059.00 52.56 060.00 52.50 061.00 52.44 062.00 52.18 063.00 52.12 064.00 52.06 065.00 51.80 066.00 51.74 067.00 51.68 068.00 51.61 069.00 51.35 070.00 51.29 071.00 51.23 072.00 51.16 073.00 51.10 074.00 51.03 075.00 50.97 076.00 50.90 077.00 50.83 078.00 50.77 079.00 50.70 080.00 50.63 081.00 50.57 082.00 50.30 083.00 50.03 084.00 49.76 085.00 49.49 086.00 49.22 087.00 48.95 088.00 48.68 089.00 48.41
15 Apr 2008 051.01 51.63 052.01 51.37 053.01 51.11 054.01 50.85 055.01 50.59 056.01 50.53 057.01 50.27 058.01 50.21 059.01 49.95 060.01 49.89 061.01 49.62 062.01 49.56 063.01 49.30 064.01 49.23 065.01 49.17 066.01 48.90 067.01 48.84 068.01 48.77 069.01 48.70 070.01 48.64 071.01 48.57 072.01 48.30 073.01 48.23 074.01 48.17 075.01 48.10 076.01 48.03 077.01 47.96 078.01 47.88 079.01 47.81 080.01 47.74 081.01 47.67 082.01 47.60 083.01 47.32 084.01 47.05 085.01 46.78 086.01 46.50 087.01 46.23 088.01 45.95 089.01 45.68 090.01 45.40
16 Apr 2008 052.02 49.02 053.02 48.76 054.02 48.50 055.02 48.24 056.02 48.17 057.02 47.91 058.02 47.64 059.02 47.58 060.02 47.31 061.02 47.24 062.02 46.98 063.02 46.91 064.02 46.84 065.02 46.57 066.02 46.50 067.02 46.43 068.02 46.36 069.02 46.09 070.02 46.02 071.02 45.95 072.02 45.87 073.02 45.80 074.02 45.73 075.02 45.65 076.02 45.58 077.02 45.50 078.02 45.42 079.02 45.35 080.02 45.27 081.02 45.19 082.02 45.12 083.02 45.04 084.02 44.76 085.02 44.48 086.02 44.20 087.02 43.92 088.02 43.64 089.02 43.36 090.02 43.08 091.02 42.80
17 Apr 2008 053.03 46.62 054.03 46.35 055.03 46.08 056.03 45.81 057.03 45.74 058.03 45.47 059.03 45.20 060.03 45.13 061.03 44.86 062.03 44.79 063.03 44.72 064.03 44.44 065.03 44.37 066.03 44.29 067.03 44.02 068.03 43.94 069.03 43.86 070.03 43.79 071.03 43.71 072.03 43.63 073.03 43.55 074.03 43.47 075.03 43.39 076.03 43.31 077.03 43.23 078.03 43.15 079.03 43.07 080.03 42.98 081.03 42.90 082.03 42.82 083.03 42.73 084.03 42.45 085.03 42.16 086.03 41.88 087.03 41.60 088.03 41.31 089.03 41.02 090.03 40.74 091.03 40.45 092.03 40.17
18 Apr 2008 054.04 44.36 055.04 44.09 056.04 43.81 057.04 43.54 058.04 43.46 059.04 43.19 060.04 43.11 061.04 42.83 062.04 42.75 063.04 42.47 064.04 42.39 065.04 42.31 066.04 42.03 067.04 41.95 068.04 41.87 069.04 41.79 070.04 41.70 071.04 41.62 072.04 41.53 073.04 41.25 074.04 41.16 075.04 41.08 076.04 40.99 077.04 41.10 078.04 41.01 079.04 40.93 080.04 40.84 081.04 40.75 082.04 40.66 083.04 40.57 084.04 40.28 085.04 39.99 086.04 39.70 087.04 39.41 088.04 39.12 089.04 38.83 090.04 38.54 091.04 38.26 092.04 37.97 093.04 37.68
19 Apr 2008 055.06 42.21 056.06 41.93 057.06 41.65 058.06 41.57 059.06 41.28 060.06 41.00 061.06 40.92 062.06 40.63 063.06 40.54 064.06 40.46 065.06 40.17 066.06 40.08 067.06 39.99 068.06 39.90 069.06 39.81 070.06 39.72 071.06 39.43 072.06 39.34 073.06 39.25 074.06 39.16 075.06 39.07 076.06 38.97 077.06 39.08 078.06 38.99 079.06 38.89 080.06 38.80 081.06 38.71 082.06 38.61 083.06 38.52 084.06 38.43 085.06 38.13 086.06 37.84 087.06 37.55 088.06 37.25 089.06 36.96 090.06 36.67 091.06 36.37 092.06 36.08 093.06 35.79 094.06 35.50
20 Apr 2008 056.07 40.13 057.07 39.84 058.07 39.55 059.07 39.46 060.07 39.17 061.07 39.08 062.07 38.78 063.07 38.69 064.07 38.60 065.07 38.30 066.07 38.21 067.07 38.11 068.07 38.02 069.07 37.92 070.07 37.62 071.07 37.53 072.07 37.43 073.07 37.33 074.07 37.23 075.07 37.13 076.07 37.24 077.07 37.14 078.07 37.04 079.07 36.94 080.07 36.84 081.07 36.75 082.07 36.65 083.07 36.75 084.07 36.45 085.07 36.16 086.07 35.86 087.07 35.57 088.07 35.27 089.07 34.98 090.07 34.68 091.07 34.39 092.07 34.09 093.07 33.80 094.07 33.51 095.07 33.22
21 Apr 2008 057.08 38.08 058.08 37.78 059.08 37.68 060.08 37.39 061.08 37.29 062.08 36.99 063.08 36.89 064.08 36.78 065.08 36.48 066.08 36.38 067.08 36.28 068.08 36.18 069.08 36.07 070.08 35.97 071.08 35.67 072.08 35.57 073.08 35.46 074.08 35.56 075.08 35.46 076.08 35.36 077.08 35.26 078.08 35.15 079.08 35.05 080.08 34.95 081.08 34.85 082.08 34.95 083.08 34.85 084.08 34.55 085.08 34.25 086.08 33.96 087.08 33.66 088.08 33.36 089.08 33.07 090.08 32.78 091.08 32.48 092.08 32.19 093.08 31.90 094.08 31.61 095.08 31.32 096.08 31.03
22 Apr 2008 058.10 36.04 059.10 35.94 060.10 35.63 061.10 35.52 062.10 35.22 063.10 35.11 064.10 35.00 065.10 34.69 066.10 34.59 067.10 34.48 068.10 34.37 069.10 34.26 070.10 34.16 071.10 34.05 072.10 33.94 073.10 33.84 074.10 33.73 075.10 33.63 076.10 33.52 077.10 33.42 078.10 33.31 079.10 33.21 080.10 33.11 081.10 33.21 082.10 33.11 083.10 33.01 084.10 32.91 085.10 32.61 086.10 32.32 087.10 32.02 088.10 31.73 089.10 31.44 090.10 31.14 091.10 30.65 092.10 30.36 093.10 30.08 094.10 29.79 095.10 29.50 096.10 29.22 097.10 28.94
23 Apr 2008 059.01 34.23 060.01 33.92 061.01 33.81 062.01 33.49 063.01 33.38 064.01 33.27 065.01 32.96 066.01 32.85 067.01 32.73 068.01 32.62 069.01 32.51 070.01 32.40 071.01 32.29 072.01 32.18 073.01 32.08 074.01 31.97 075.01 31.86 076.01 31.76 077.01 31.65 078.01 31.55 079.01 31.45 080.01 31.55 081.01 31.45 082.01 31.35 083.01 31.25 084.01 30.83 085.01 30.28 086.01 29.94 087.01 29.79 088.01 29.63 089.01 29.48 090.01 29.33 091.01 29.13 092.01 28.85 093.01 28.36 094.01 28.08 095.01 27.80 096.01 27.53 097.01 27.25 098.01 26.97
24 Apr 2008 060.03 32.18 061.03 32.07 062.03 31.75 063.03 31.63 064.03 31.52 065.03 31.20 066.03 31.09 067.03 30.98 068.03 30.86 069.03 30.75 070.03 30.64 071.03 30.53 072.03 30.43 073.03 30.32 074.03 30.21 075.03 30.11 076.03 30.01 077.03 29.90 078.03 29.80 079.03 29.91 080.03 29.45 081.03 28.60 082.03 28.35 083.03 28.09 084.03 27.84 085.03 27.57 086.03 27.52 087.03 27.28 088.03 27.26 089.03 27.05 090.03 27.07 091.03 26.91 092.03 26.98 093.03 26.70 094.03 26.43 095.03 26.16 096.03 25.89 097.03 25.62 098.03 25.36 099.03 25.09
25 Apr 2008 061.05 30.93 062.05 30.62 063.05 30.50 064.05 30.38 065.05 30.27 066.05 29.96 067.05 29.84 068.05 29.73 069.05 29.62 070.05 29.51 071.05 29.41 072.05 29.30 073.05 29.20 074.05 29.10 075.05 29.00 076.05 28.42 077.05 27.43 078.05 27.31 079.05 27.22 080.05 27.13 081.05 27.04 082.05 26.95 083.05 26.87 084.05 26.79 085.05 26.50 086.05 26.23 087.05 25.95 088.05 25.76 089.05 25.67 090.05 25.62 091.05 25.43 092.05 25.49 093.05 25.40 094.05 25.35 095.05 25.20 096.05 24.94 097.05 24.68 098.05 24.43 099.05 24.17 100.05 23.92
26 Apr 2008 062.06 30.30 063.06 29.99 064.06 29.87 065.06 29.76 066.06 29.65 067.06 29.54 068.06 29.44 069.06 29.33 070.06 29.03 071.06 28.75 072.06 27.54 073.06 27.13 074.06 27.24 075.06 27.15 076.06 27.06 077.06 26.97 078.06 26.88 079.06 26.80 080.06 26.72 081.06 26.64 082.06 26.56 083.06 26.48 084.06 26.41 085.06 26.14 086.06 25.87 087.06 25.60 088.06 25.34 089.06 24.87 090.06 24.97 091.06 24.74 092.06 24.74 093.06 24.75 094.06 24.77 095.06 24.80 096.06 24.64 097.06 24.44 098.06 24.19 099.06 23.95 100.06 23.51 101.06 23.26
27 Apr 2008 063.08 29.71 064.08 29.40 065.08 29.29 066.08 28.87 067.08 27.49 068.08 27.39 069.08 27.14 070.08 26.89 071.08 26.71 072.08 26.64 073.08 26.55 074.08 26.44 075.08 26.31 076.08 26.38 077.08 26.23 078.08 26.29 079.08 26.15 080.08 26.21 081.08 26.09 082.08 25.99 083.08 26.11 084.08 26.05 085.08 25.86 086.08 25.40 087.08 25.14 088.08 24.89 089.08 24.64 090.08 24.39 091.08 24.25 092.08 24.25 093.08 24.24 094.08 24.21 095.08 24.17 096.08 24.13 097.08 24.09 098.08 23.81 099.08 23.14 100.08 22.67 101.08 22.19 102.08 21.71
28 Apr 2008 064.09 26.41 065.09 26.35 066.09 26.26 067.09 26.13 068.09 26.16 069.09 25.97 070.09 25.96 071.09 25.93 072.09 25.89 073.09 25.84 074.09 25.80 075.09 25.77 076.09 25.75 077.09 25.76 078.09 25.80 079.09 25.66 080.09 25.76 081.09 25.70 082.09 25.68 083.09 25.76 084.09 25.68 085.09 25.62 086.09 25.42 087.09 25.17 088.09 24.93 089.09 24.69 090.09 24.45 091.09 24.21 092.09 23.98 093.09 24.01 094.09 24.03 095.09 23.43 096.09 23.01 097.09 22.62 098.09 22.39 099.09 22.17 100.09 21.94 101.09 21.72 102.09 21.50 103.09 21.28
29 Apr 2008 065.11 25.55 066.11 25.42 067.11 25.47 068.11 25.51 069.11 25.56 070.11 25.42 071.11 25.49 072.11 25.40 073.11 25.54 074.11 25.52 075.11 25.55 076.11 25.42 077.11 25.54 078.11 25.51 079.11 25.52 080.11 25.38 081.11 25.53 082.11 25.43 083.11 25.48 084.11 25.53 085.11 25.45 086.11 25.50 087.11 25.29 088.11 25.06 089.11 24.82 090.11 24.40 091.11 24.17 092.11 23.94 093.11 23.72 094.11 23.50 095.11 23.27 096.11 23.05 097.11 22.84 098.11 22.52 099.11 22.29 100.11 21.85 101.11 21.61 102.11 21.36 103.11 20.91 104.11 20.66
30 Apr 2008 066.13 23.72 067.13 23.71 068.13 23.75 069.13 23.84 070.13 23.78 071.13 23.79 072.13 23.85 073.13 23.77 074.13 23.95 075.13 23.78 076.13 23.85 077.13 23.81 078.13 23.83 079.13 23.87 080.13 23.94 081.13 24.02 082.13 23.98 083.13 24.06 084.13 24.09 085.13 24.06 086.13 24.00 087.13 23.89 088.13 23.67 089.13 23.45 090.13 23.12 091.13 22.75 092.13 22.38 093.13 21.99 094.13 21.79 095.13 21.38 096.13 21.17 097.13 20.75 098.13 20.52 099.13 20.29 100.13 20.05 101.13 19.61 102.13 19.36 103.13 19.11 104.13 18.85 105.13 18.79
01 May 2008 067.14 22.09 068.14 22.16 069.14 22.10 070.14 22.10 071.14 22.16 072.14 22.27 073.14 22.23 074.14 22.33 075.14 22.31 076.14 22.35 077.14 22.35 078.14 22.40 079.14 22.35 080.14 22.43 081.14 22.46 082.14 22.44 083.14 22.39 084.14 22.51 085.14 22.61 086.14 22.29 087.14 21.95 088.14 21.60 089.14 21.23 090.14 20.85 091.14 20.67 092.14 20.27 093.14 20.07 094.14 19.65 095.14 19.44 096.14 19.21 097.14 18.98 098.14 18.75 099.14 18.51 100.14 18.26 101.14 18.01 102.14 17.76 103.14 17.51 104.14 17.45 105.14 17.19 106.14 16.92
02 May 2008 068.16 20.65 069.16 20.65 070.16 20.67 071.16 20.82 072.16 20.75 073.16 20.82 074.16 20.92 075.16 20.91 076.16 20.83 077.16 20.89 078.16 20.91 079.16 21.08 080.16 21.03 081.16 21.15 082.16 21.05 083.16 21.13 084.16 20.79 085.16 20.44 086.16 20.08 087.16 19.91 088.16 19.53 089.16 19.34 090.16 19.14 091.16 18.93 092.16 18.52 093.16 18.30 094.16 18.07 095.16 17.84 096.16 17.61 097.16 17.37 098.16 17.32 099.16 17.08 100.16 16.82 101.16 16.57 102.16 16.51 103.16 16.25 104.16 15.99 105.16 15.92 106.16 15.66 107.16 15.58
03 May 2008 069.18 19.42 070.18 19.54 071.18 19.56 072.18 19.50 073.18 19.58 074.18 19.61 075.18 19.60 076.18 19.76 077.18 19.70 078.18 19.81 079.18 19.70 080.18 19.78 081.18 19.84 082.18 19.69 083.18 19.33 084.18 19.15 085.18 18.77 086.18 18.58 087.18 18.38 088.18 18.18 089.18 17.96 090.18 17.75 091.18 17.52 092.18 17.29 093.18 17.06 094.18 16.82 095.18 16.58 096.18 16.54 097.18 16.29 098.18 16.04 099.18 15.98 100.18 15.72 101.18 15.46 102.18 15.40 103.18 15.13 104.18 15.06 105.18 14.79 106.18 14.72 107.18 14.44 108.18 14.36
04 May 2008 070.19 18.23 071.19 18.23 072.19 18.40 073.19 18.35 074.19 18.47 075.19 18.37 076.19 18.45 077.19 18.52 078.19 18.57 079.19 18.61 080.19 18.65 081.19 18.47 082.19 18.08 083.19 17.89 084.19 17.69 085.19 17.48 086.19 17.27 087.19 17.05 088.19 16.83 089.19 16.60 090.19 16.57 091.19 16.33 092.19 16.09 093.19 15.84 094.19 15.79 095.19 15.54 096.19 15.49 097.19 15.23 098.19 14.97 099.19 14.90 100.19 14.64 101.19 14.57 102.19 14.30 103.19 14.23 104.19 13.95 105.19 13.87 106.19 13.80 107.19 13.51 108.19 13.43 109.19 13.35
05 May 2008 071.21 16.98 072.21 17.07 073.21 16.94 074.21 17.00 075.21 17.04 076.21 17.08 077.21 17.10 078.21 17.32 079.21 17.33 080.21 17.33 081.21 17.13 082.21 16.91 083.21 16.70 084.21 16.48 085.21 16.25 086.21 16.02 087.21 15.78 088.21 15.74 089.21 15.50 090.21 15.26 091.21 15.21 092.21 14.95 093.21 14.90 094.21 14.64 095.21 14.58 096.21 14.31 097.21 14.25 098.21 13.98 099.21 13.91 100.21 13.63 101.21 13.56 102.21 13.28 103.21 13.20 104.21 13.12 105.21 12.83 106.21 12.75 107.21 12.66 108.21 12.37 109.21 12.28 110.21 12.19
06 May 2008 072.23 15.96 073.23 15.98 074.23 16.00 075.23 16.01 076.23 16.01 077.23 16.01 078.23 16.20 079.23 16.18 080.23 16.16 081.23 15.93 082.23 15.90 083.23 15.67 084.23 15.43 085.23 15.39 086.23 15.14 087.23 14.89 088.23 14.84 089.23 14.59 090.23 14.53 091.23 14.27 092.23 14.20 093.23 13.94 094.23 13.87 095.23 13.60 096.23 13.53 097.23 13.45 098.23 13.17 099.23 13.09 100.23 12.81 101.23 12.73 102.23 12.65 103.23 12.36 104.23 12.27 105.23 12.18 106.23 12.09 107.23 11.80 108.23 11.70 109.23 11.61 110.23 11.51 111.23 11.21
07 May 2008 073.24 14.76 074.24 14.74 075.24 14.93 076.24 14.90 077.24 14.88 078.24 15.04 079.24 15.01 080.24 14.97 081.24 15.13 082.24 15.08 083.24 14.83 084.24 14.58 085.24 14.52 086.24 14.26 087.24 14.20 088.24 13.94 089.24 13.87 090.24 13.80 091.24 13.53 092.24 13.46 093.24 13.18 094.24 13.10 095.24 13.02 096.24 12.74 097.24 12.66 098.24 12.57 099.24 12.29 100.24 12.20 101.24 12.11 102.24 11.82 103.24 11.72 104.24 11.63 105.24 11.53 106.24 11.23 107.24 11.13 108.24 11.03 109.24 10.93 110.24 10.83 111.24 10.52 112.24 10.42
08 May 2008 074.26 13.64 075.26 13.80 076.26 13.76 077.26 13.91 078.26 13.86 079.26 13.81 080.26 13.96 081.26 13.90 082.26 14.04 083.26 13.97 084.26 13.91 085.26 13.84 086.26 13.57 087.26 13.50 088.26 13.42 089.26 13.15 090.26 13.07 091.26 12.79 092.26 12.71 093.26 12.62 094.26 12.33 095.26 12.25 096.26 12.16 097.26 12.07 098.26 11.77 099.26 11.68 100.26 11.58 101.26 11.49 102.26 11.19 103.26 11.09 104.26 10.98 105.26 10.88 106.26 10.58 107.26 10.47 108.26 10.36 109.26 10.25 110.26 10.14 111.26 09.83 112.26 09.72 113.26 09.60
09 May 2008 075.27 12.64 076.27 12.58 077.27 12.72 078.27 12.65 079.27 12.79 080.27 12.72 081.27 12.85 082.27 12.78 083.27 12.90 084.27 13.02 085.27 12.95 086.27 13.06 087.27 12.78 088.27 12.70 089.27 12.61 090.27 12.32 091.27 12.23 092.27 12.14 093.27 11.85 094.27 11.76 095.27 11.66 096.27 11.56 097.27 11.26 098.27 11.16 099.27 11.06 100.27 10.96 101.27 10.85 102.27 10.55 103.27 10.44 104.27 10.33 105.27 10.22 106.27 10.11 107.27 09.79 108.27 09.68 109.27 09.56 110.27 09.45 111.27 09.33 112.27 09.21 113.27 09.09 114.27 08.77
10 May 2008 076.29 11.57 077.29 11.49 078.29 11.62 079.29 11.54 080.29 11.66 081.29 11.58 082.29 11.69 083.29 11.81 084.29 11.72 085.29 11.83 086.29 11.74 087.29 11.85 088.29 11.95 089.29 11.86 090.29 11.76 091.29 11.66 092.29 11.56 093.29 11.26 094.29 11.16 095.29 11.06 096.29 10.95 097.29 10.64 098.29 10.54 099.29 10.43 100.29 10.32 101.29 10.20 102.29 10.09 103.29 09.77 104.29 09.66 105.29 09.54 106.29 09.42 107.29 09.30 108.29 09.18 109.29 08.86 110.29 08.74 111.29 08.61 112.29 08.48 113.29 08.36 114.29 08.23 115.29 07.98
11 May 2008 077.30 10.62 078.30 10.53 079.30 10.65 080.30 10.55 081.30 10.66 082.30 10.77 083.30 10.67 084.30 10.78 085.30 10.68 086.30 10.78 087.30 10.88 088.30 10.77 089.30 10.87 090.30 10.96 091.30 10.86 092.30 10.95 093.30 10.84 094.30 10.73 095.30 10.62 096.30 10.50 097.30 10.39 098.30 10.07 099.30 09.96 100.30 09.84 101.30 09.72 102.30 09.60 103.30 09.47 104.30 09.35 105.30 09.03 106.30 08.90 107.30 08.77 108.30 08.55 109.30 08.50 110.30 08.25 111.30 08.00 112.30 07.74 113.30 07.48 114.30 07.22 115.30 06.95 116.30 06.69
12 May 2008 078.32 09.46 079.32 09.36 080.32 09.46 081.32 09.35 082.32 09.45 083.32 09.54 084.32 09.44 085.32 09.53 086.32 09.42 087.32 09.51 088.32 09.60 089.32 09.49 090.32 09.57 091.32 09.66 092.32 09.54 093.32 09.62 094.32 09.71 095.32 09.79 096.32 09.66 097.32 09.74 098.32 09.62 099.32 09.49 100.32 09.37 101.32 09.04 102.32 08.89 103.32 08.65 104.32 08.40 105.32 08.35 106.32 08.09 107.32 07.84 108.32 07.58 109.32 07.32 110.32 07.05 111.32 06.78 112.32 06.51 113.32 06.44 114.32 06.17 115.32 05.89 116.32 05.61 117.32 05.32
13 May 2008 079.33 08.22 080.33 08.11 081.33 08.20 082.33 08.28 083.33 08.17 084.33 08.25 085.33 08.14 086.33 08.22 087.33 08.30 088.33 08.18 089.33 08.26 090.33 08.34 091.33 08.22 092.33 08.29 093.33 08.37 094.33 08.24 095.33 08.31 096.33 08.38 097.33 08.25 098.33 08.32 099.33 08.39 100.33 08.21 101.33 08.16 102.33 07.90 103.33 07.64 104.33 07.38 105.33 07.12 106.33 06.85 107.33 06.59 108.33 06.31 109.33 06.04 110.33 05.96 111.33 05.68 112.33 05.40 113.33 05.11 114.33 04.87 115.33 04.72 116.33 04.57 117.33 04.42 118.33 04.27
14 May 2008 080.34 07.32 081.34 07.20 082.34 07.28 083.34 07.16 084.34 07.24 085.34 07.11 086.34 07.19 087.34 07.06 088.34 07.13 089.34 07.20 090.34 07.07 091.34 07.14 092.34 07.01 093.34 07.08 094.34 07.14 095.34 07.01 096.34 07.07 097.34 07.13 098.34 06.99 099.34 07.05 100.34 07.11 101.34 07.11 102.34 06.85 103.34 06.58 104.34 06.30 105.34 06.03 106.34 05.95 107.34 05.67 108.34 05.38 109.34 05.20 110.34 05.05 111.34 04.89 112.34 04.74 113.34 04.59 114.34 04.43 115.34 04.27 116.34 04.12 117.34 03.76 118.34 03.60 119.34 03.44
15 May 2008 081.35 06.32 082.35 06.19 083.35 06.26 084.35 06.13 085.35 05.99 086.35 06.06 087.35 05.93 088.35 05.99 089.35 06.05 090.35 05.91 091.35 05.98 092.35 05.84 093.35 05.89 094.35 05.75 095.35 05.81 096.35 05.87 097.35 05.72 098.35 05.77 099.35 05.83 100.35 05.68 101.35 05.73 102.35 05.78 103.35 05.58 104.35 05.30 105.35 05.01 106.35 04.72 107.35 04.42 108.35 04.13 109.35 04.10 110.35 03.94 111.35 03.98 112.35 04.02 113.35 04.06 114.35 03.70 115.35 03.54 116.35 03.37 117.35 03.15 118.35 02.83 120.35 59.32
16 May 2008 082.36 05.37 083.36 05.23 084.36 05.09 085.36 05.15 086.36 05.01 087.36 04.87 088.36 04.92 089.36 04.78 090.36 04.83 091.36 04.68 092.36 04.74 093.36 04.59 094.36 04.64 095.36 04.49 096.36 04.54 097.36 04.39 098.36 04.43 099.36 04.28 100.36 04.32 101.36 04.17 102.36 04.21 103.36 04.24 104.36 03.94 105.36 03.64 106.36 03.34 107.36 03.04 108.36 02.93 109.36 02.62 115.36 59.50 116.36 59.50 117.36 59.50 118.36 59.50 119.36 59.50 120.36 59.50 121.36 59.50
17 May 2008 083.37 04.81 084.37 04.75 085.37 04.61 086.37 04.46 087.37 04.31 088.37 04.16 089.37 04.01 090.37 03.85 091.37 03.70 092.37 03.74 093.37 03.59 094.37 03.43 095.37 03.47 096.37 03.32 097.37 03.36 098.37 03.20 099.37 03.23 100.37 03.07 101.37 03.11 102.37 02.95 103.37 02.98 104.37 02.68 110.37 59.84 111.37 59.84 112.37 59.84 113.37 59.84 114.37 59.84 115.37 59.84 116.37 59.84 117.37 59.84 118.37 59.84 119.37 59.84 120.37 59.84 121.37 59.84 122.37 59.84
18 May 2008 084.38 03.19 085.38 03.12 086.38 03.05 087.38 02.77 088.38 02.69 089.38 02.61 105.38 60.18 106.38 60.18 107.38 60.18 108.38 60.18 109.38 60.18 110.38 60.18 111.38 60.18 112.38 60.18 113.38 60.18 114.38 60.18 115.38 60.18 116.38 60.18 117.38 60.18 118.38 60.18 119.38 60.18 120.38 60.18 121.38 60.18 122.38 60.18 123.38 60.18
19 May 2008 099.39 60.60 100.39 60.60 101.39 60.60 102.39 60.60 103.39 60.60 104.39 60.60 105.39 60.60 106.39 60.60 107.39 60.60 108.39 60.60 109.39 60.60 110.39 60.60 111.39 60.60 112.39 60.60 113.39 60.60 114.39 60.60 115.39 60.60 116.39 60.60 117.39 60.60 118.39 60.60 119.39 60.60 120.39 60.60 121.39 60.60 122.39 60.60 123.39 60.60 124.39 60.60
20 May 2008 093.40 61.22 094.40 61.22 095.40 61.22 096.40 61.22 097.40 61.22 098.40 61.22 099.40 61.22 100.40 61.22 101.40 61.22 102.40 61.22 103.40 61.22 104.40 61.22 105.40 61.22 106.40 61.22 107.40 61.22 108.40 61.22 109.40 61.22 110.40 61.22 111.40 61.22 112.40 61.22 113.40 61.22 114.40 61.22 115.40 61.22 116.40 61.22 117.40 61.22 118.40 61.22 119.40 61.22 120.40 61.22 121.40 61.22 122.40 61.22 123.40 61.22 124.40 61.22 125.40 61.22
21 May 2008 087.41 61.82 088.41 61.82 089.41 61.82 090.41 61.82 091.41 61.82 092.41 61.82 093.41 61.82 094.41 61.82 095.41 61.82 096.41 61.82 097.41 61.82 098.41 61.82 099.41 61.82 100.41 61.82 101.41 61.82 102.41 61.82 103.41 61.82 104.41 61.82 105.41 61.82 106.41 61.82 107.41 61.82 108.41 61.82 109.41 61.82 110.41 61.82 111.41 61.82 112.41 61.82 113.41 61.82 114.41 61.82 115.41 61.82 116.41 61.82 117.41 61.82 118.41 61.82 119.41 61.82 120.41 61.82 121.41 61.82 122.41 61.82 123.41 61.82 124.41 61.82 125.41 61.82 126.41 61.82
22 May 2008 088.41 62.48 089.41 62.48 090.41 62.48 091.41 62.48 092.41 62.48 093.41 62.48 094.41 62.48 095.41 62.48 096.41 62.48 097.41 62.48 098.41 62.48 099.41 62.48 100.41 62.48 101.41 62.48 102.41 62.48 103.41 62.48 104.41 62.48 105.41 62.48 106.41 62.48 107.41 62.48 108.41 62.48 109.41 62.48 110.41 62.48 111.41 62.48 112.41 62.48 113.41 62.48 114.41 62.48 115.41 62.48 116.41 62.48 117.41 62.48 118.41 62.48 119.41 62.48 120.41 62.48 121.41 62.48 122.41 62.48 123.41 62.48 124.41 62.48 125.41 62.48 126.41 62.48 127.41 62.48
23 May 2008 089.42 56.51 090.42 56.51 091.42 56.51 092.42 56.51 093.42 56.51 094.42 56.51 095.42 56.51 096.42 56.51 097.42 56.51 098.42 56.51 099.42 56.51 100.42 56.51 101.42 56.51 102.42 56.51 103.42 56.51 104.42 56.51 105.42 56.51 106.42 56.51 107.42 56.51 108.42 56.51 109.42 56.51 110.42 56.51 111.42 56.51 112.42 56.51 113.42 56.51 114.42 56.51 115.42 56.51 116.42 56.51 117.42 56.51 118.42 56.51 119.42 56.51 120.42 56.51 121.42 56.51 122.42 56.51 123.42 56.51 124.42 56.51 125.42 56.51 126.42 56.51 127.42 56.51 128.42 56.51
24 May 2008 090.42 60.40 091.42 60.40 092.42 60.40 093.42 60.40 094.42 60.40 095.42 60.40 096.42 60.40 097.42 60.40 098.42 60.40 099.42 60.40 100.42 60.40 101.42 60.40 102.42 60.40 103.42 60.40 104.42 60.40 105.42 60.40 106.42 60.40 107.42 60.40 108.42 60.40 109.42 60.40 110.42 60.40 111.42 60.40 112.42 60.40 113.42 60.40 114.42 60.40 115.42 60.40 116.42 60.40 117.42 60.40 118.42 60.40 119.42 60.40 120.42 60.40 121.42 60.40 122.42 60.40 123.42 60.40 124.42 60.40 125.42 60.40 126.42 60.40 127.42 60.40 128.42 60.40 129.42 60.40
25 May 2008 091.42 61.49 092.42 61.49 093.42 61.49 094.42 61.49 095.42 61.49 096.42 61.49 097.42 61.49 098.42 61.49 099.42 61.49 100.42 61.49 101.42 61.49 102.42 61.49 103.42 61.49 104.42 61.49 105.42 61.49 106.42 61.49 107.42 61.49 108.42 61.49 109.42 61.49 110.42 61.49 111.42 61.49 112.42 61.49 113.42 61.49 114.42 61.49 115.42 61.49 116.42 61.49 117.42 61.49 118.42 61.49 119.42 61.49 120.42 61.49 121.42 61.49 122.42 61.49 123.42 61.49 124.42 61.49 125.42 61.49 126.42 61.49 127.42 61.49 128.42 61.49 129.42 61.49 130.42 61.49
26 May 2008 092.42 62.45 093.42 62.45 094.42 62.45 095.42 62.45 096.42 62.45 097.42 62.45 098.42 62.45 099.42 62.45 100.42 62.45 101.42 62.45 102.42 62.45 103.42 62.45 104.42 62.45 105.42 62.45 106.42 62.45 107.42 62.45 108.42 62.45 109.42 62.45 110.42 62.45 111.42 62.45 112.42 62.45 113.42 62.45 114.42 62.45 115.42 62.45 116.42 62.45 117.42 62.45 118.42 62.45 119.42 62.45 120.42 62.45 121.42 62.45 122.42 62.45 123.42 62.45 124.42 62.45 125.42 62.45 126.42 62.45 127.42 62.45 128.42 62.45 129.42 62.45 130.42 62.45 131.42 62.45
27 May 2008 093.52 63.91 094.52 63.91 095.52 63.91 096.52 63.91 097.52 63.91 098.52 63.91 099.52 63.91 100.52 63.91 101.52 63.91 102.52 63.91 103.52 63.91 104.52 63.91 105.52 63.91 106.52 63.91 107.52 63.91 108.52 63.91 109.52 63.91 110.52 63.91 111.52 63.91 112.52 63.91 113.52 63.91 114.52 63.91 115.52 63.91 116.52 63.91 117.52 63.91 118.52 63.91 119.52 63.91 120.52 63.91 121.52 63.91 122.52 63.91 123.52 63.91 124.52 63.91 125.52 63.91 126.52 63.91 127.52 63.91 128.52 63.91 129.52 63.91 130.52 63.91 131.52 63.91 132.52 63.91
28 May 2008 094.52 65.67 095.52 65.67 096.52 65.67 097.52 65.67 098.52 65.67 099.52 65.67 100.52 65.67 101.52 65.67 102.52 65.67 103.52 65.67 104.52 65.67 105.52 65.67 106.52 65.67 107.52 65.67 108.52 65.67 109.52 65.67 110.52 65.67 111.52 65.67 112.52 65.67 113.52 65.67 114.52 65.67 115.52 65.67 116.52 65.67 117.52 65.67 118.52 65.67 119.52 65.67 120.52 65.67 121.52 65.67 122.52 65.67 123.52 65.67 124.52 65.67 125.52 65.67 126.52 65.67 127.52 65.67 128.52 65.67 129.52 65.67 130.52 65.67 131.52 65.67 132.52 65.67 133.52 65.67
29 May 2008 095.52 68.15 096.52 68.15 097.52 68.15 098.52 68.15 099.52 68.15 100.52 68.15 101.52 68.15 102.52 68.15 103.52 68.15 104.52 68.15 105.52 68.15 106.52 68.15 107.52 68.15 108.52 68.15 109.52 68.15 110.52 68.15 111.52 68.15 112.52 68.15 113.52 68.15 114.52 68.15 115.52 68.15 116.52 68.15 117.52 68.15 118.52 68.15 119.52 68.15 120.52 68.15 121.52 68.15 122.52 68.15 123.52 68.15 124.52 68.15 125.52 68.15 126.52 68.15 127.52 68.14 128.52 68.09 129.52 67.83 130.52 67.58 131.52 67.33 132.52 67.07 133.52 66.82 134.52 66.56
30 May 2008 096.52 70.22 097.52 69.96 098.52 69.69 099.52 69.43 100.52 69.17 101.52 69.10 102.52 68.84 103.52 68.58 104.52 68.51 105.52 68.25 106.52 68.19 107.52 67.93 108.52 67.87 109.52 67.61 110.52 67.55 111.52 67.49 112.52 67.23 113.52 67.17 114.52 67.11 115.52 67.05 116.52 66.80 117.52 66.74 118.52 66.68 119.52 66.62 120.52 66.57 121.52 66.31 122.52 66.25 123.52 66.20 124.52 66.14 125.52 66.09 126.52 66.03 127.52 65.98 128.52 65.92 129.52 65.87 130.52 65.61 131.52 65.36 132.52 65.10 133.52 64.85 134.52 64.60 135.52 64.34
31 May 2008 097.51 67.69 098.51 67.43 099.51 67.17 100.51 66.91 101.51 66.65 102.51 66.58 103.51 66.32 104.51 66.06 105.51 66.01 106.51 65.75 107.51 65.69 108.51 65.43 109.51 65.37 110.51 65.11 111.51 65.05 112.51 65.00 113.51 64.74 114.51 64.68 115.51 64.62 116.51 64.57 117.51 64.31 118.51 64.25 119.51 64.20 120.51 64.14 121.51 64.08 122.51 64.03 123.51 63.77 124.51 63.72 125.51 63.66 126.51 63.60 127.51 63.55 128.51 63.49 129.51 63.44 130.51 63.38 131.51 63.12 132.51 62.87 133.51 62.61 134.51 62.36 135.51 62.10 136.51 61.85
01 Jun 2008 098.50 64.88 099.50 64.62 100.50 64.36 101.50 64.10 102.50 63.85 103.50 63.79 104.50 63.53 105.50 63.27 106.50 63.21 107.50 62.95 108.50 62.90 109.50 62.64 110.50 62.58 111.50 62.52 112.50 62.27 113.50 62.21 114.50 62.15 115.50 61.89 116.50 61.84 117.50 61.78 118.50 61.72 119.50 61.47 120.50 61.41 121.50 61.35 122.50 61.29 123.50 61.24 124.50 61.18 125.50 61.12 126.50 61.06 127.50 61.01 128.50 60.95 129.50 60.69 130.50 60.63 131.50 60.58 132.50 60.32 133.50 60.06 134.50 59.80 135.50 59.54 136.50 59.28 137.50 59.03
02 Jun 2008 099.50 61.76 100.50 61.51 101.50 61.25 102.50 60.99 103.50 60.73 104.50 60.67 105.50 60.41 106.50 60.36 107.50 60.10 108.50 59.84 109.50 59.78 110.50 59.72 111.50 59.46 112.50 59.41 113.50 59.15 114.50 59.09 115.50 59.03 116.50 58.97 117.50 58.71 118.50 58.66 119.50 58.60 120.50 58.54 121.50 58.48 122.50 58.22 123.50 58.16 124.50 58.10 125.50 58.04 126.50 57.98 127.50 57.92 128.50 57.86 129.50 57.80 130.50 57.74 131.50 57.68 132.50 57.42 133.50 57.16 134.50 56.90 135.50 56.63 136.50 56.37 137.50 56.11 138.50 55.85
03 Jun 2008 100.49 58.34 101.49 58.08 102.49 57.82 103.49 57.56 104.49 57.50 105.49 57.24 106.49 56.98 107.49 56.92 108.49 56.66 109.49 56.61 110.49 56.35 111.49 56.29 112.49 56.03 113.49 55.97 114.49 55.90 115.49 55.64 116.49 55.58 117.49 55.52 118.49 55.46 119.49 55.20 120.49 55.14 121.49 55.08 122.49 55.01 123.49 54.95 124.49 54.89 125.49 54.83 126.49 54.77 127.49 54.70 128.49 54.64 129.49 54.58 130.49 54.51 131.49 54.45 132.49 54.18 133.49 53.92 134.49 53.65 135.49 53.39 136.49 53.12 137.49 52.86 138.49 52.59 139.49 52.33
04 Jun 2008 101.48 54.67 102.48 54.41 103.48 54.15 104.48 53.89 105.48 53.83 106.48 53.57 107.48 53.31 108.48 53.25 109.48 52.98 110.48 52.92 111.48 52.66 112.48 52.60 113.48 52.53 114.48 52.27 115.48 52.21 116.48 52.14 117.48 52.08 118.48 51.81 119.48 51.75 120.48 51.69 121.48 51.62 122.48 51.56 123.48 51.49 124.48 51.42 125.48 51.36 126.48 51.29 127.48 51.23 128.48 51.16 129.48 51.09 130.48 51.02 131.48 50.96 132.48 50.69 133.48 50.42 134.48 50.15 135.48 49.88 136.48 49.62 137.48 49.35 138.48 49.08 139.48 48.81 140.48 48.54
05 Jun 2008 102.46 50.90 103.46 50.63 104.46 50.37 105.46 50.11 106.46 50.04 107.46 49.78 108.46 49.71 109.46 49.45 110.46 49.38 111.46 49.12 112.46 49.05 113.46 48.78 114.46 48.72 115.46 48.65 116.46 48.58 117.46 48.32 118.46 48.25 119.46 48.18 120.46 48.11 121.46 48.04 122.46 47.98 123.46 47.71 124.46 47.64 125.46 47.57 126.46 47.50 127.46 47.43 128.46 47.36 129.46 47.29 130.46 47.22 131.46 47.35 132.46 47.07 133.46 46.80 134.46 46.53 135.46 46.26 136.46 45.99 137.46 45.72 138.46 45.44 139.46 45.17 140.46 44.90 141.46 44.63
06 Jun 2008 103.55 47.13 104.55 46.87 105.55 46.60 106.55 46.53 107.55 46.26 108.55 45.99 109.55 45.93 110.55 45.66 111.55 45.59 112.55 45.52 113.55 45.25 114.55 45.18 115.55 45.11 116.55 44.84 117.55 44.77 118.55 44.69 119.55 44.62 120.55 44.55 121.55 44.48 122.55 44.21 123.55 44.13 124.55 44.06 125.55 43.99 126.55 43.91 127.55 43.84 128.55 43.77 129.55 43.69 130.55 43.82 131.55 43.75 132.55 43.47 133.55 43.20 134.55 42.92 135.55 42.65 136.55 42.37 137.55 42.10 138.55 41.82 139.55 41.55 140.55 41.27 141.55 41.00
07 Jun 2008 104.53 43.55 105.53 43.28 106.53 43.21 107.53 42.94 108.53 42.67 109.53 42.59 110.53 42.32 111.53 42.25 112.53 41.97 113.53 41.90 114.53 41.83 115.53 41.55 116.53 41.48 117.53 41.40 118.53 41.33 119.53 41.25 120.53 41.18 121.53 40.90 122.53 40.83 123.53 40.75 124.53 40.68 125.53 40.60 126.53 40.52 127.53 40.45 128.53 40.37 129.53 40.30 130.53 40.22 131.53 40.34 132.53 40.07 133.53 39.79 134.53 39.51 135.53 39.24 136.53 38.96 137.53 38.68 138.53 38.41 139.53 38.13 140.53 37.86 141.53 37.58 142.53 37.30
08 Jun 2008 105.52 40.20 106.52 39.92 107.52 39.85 108.52 39.57 109.52 39.49 110.52 39.22 111.52 39.14 112.52 38.86 113.52 38.79 114.52 38.71 115.52 38.43 116.52 38.35 117.52 38.27 118.52 38.20 119.52 38.12 120.52 37.84 121.52 37.76 122.52 37.68 123.52 37.61 124.52 37.53 125.52 37.45 126.52 37.37 127.52 37.29 128.52 37.22 129.52 37.14 130.52 37.06 131.52 37.18 132.52 37.10 133.52 36.83 134.52 36.55 135.52 36.27 136.52 36.00 137.52 35.72 138.52 35.44 139.52 35.17 140.52 34.89 141.52 34.61 142.52 34.34 143.52 34.06
09 Jun 2008 106.50 37.08 107.50 37.00 108.50 36.72 109.50 36.64 110.50 36.36 111.50 36.28 112.50 36.00 113.50 35.92 114.50 35.84 115.50 35.56 116.50 35.48 117.50 35.40 118.50 35.32 119.50 35.24 120.50 34.96 121.50 34.88 122.50 34.80 123.50 34.72 124.50 34.64 125.50 34.56 126.50 34.48 127.50 34.40 128.50 34.32 129.50 34.24 130.50 34.17 131.50 34.29 132.50 34.21 133.50 33.93 134.50 33.66 135.50 33.38 136.50 33.10 137.50 32.83 138.50 32.55 139.50 32.28 140.50 32.00 141.50 31.73 142.50 31.45 143.50 31.18 144.50 30.91
10 Jun 2008 107.48 34.38 108.48 34.10 109.48 33.81 110.48 33.73 111.48 33.65 112.48 33.37 113.48 33.28 114.48 33.00 115.48 32.92 116.48 32.84 117.48 32.76 118.48 32.68 119.48 32.39 120.48 32.31 121.48 32.23 122.48 32.15 123.48 32.07 124.48 31.99 125.48 31.92 126.48 31.84 127.48 31.76 128.48 31.68 129.48 31.60 130.48 31.53 131.48 31.45 132.48 31.57 133.48 31.28 134.48 30.86 135.48 30.64 136.48 30.43 137.48 30.20 138.48 29.93 139.48 29.66 140.48 29.38 141.48 29.11 142.48 28.84 143.48 28.57 144.48 28.30 145.48 28.03
11 Jun 2008 108.45 31.68 109.45 31.39 110.45 31.31 111.45 31.02 112.45 30.94 113.45 30.86 114.45 30.58 115.45 30.49 116.45 30.41 117.45 30.33 118.45 30.25 119.45 29.97 120.45 29.89 121.45 29.81 122.45 29.73 123.45 29.65 124.45 29.57 125.45 29.50 126.45 29.42 127.45 29.34 128.45 29.27 129.45 29.19 130.45 28.80 131.45 28.37 132.45 28.13 133.45 27.90 134.45 27.67 135.45 27.65 136.45 27.42 137.45 27.20 138.45 27.18 139.45 27.17 140.45 26.96 141.45 26.75 142.45 26.48 143.45 26.21 144.45 25.95 145.45 25.48 146.45 25.22
12 Jun 2008 109.51 30.52 110.51 30.43 111.51 30.35 112.51 30.07 113.51 29.99 114.51 29.71 115.51 29.62 116.51 29.54 117.51 29.46 118.51 29.39 119.51 29.11 120.51 29.03 121.51 28.95 122.51 28.88 123.51 28.80 124.51 28.73 125.51 28.65 126.51 28.20 127.51 27.75 128.51 27.30 129.51 27.05 130.51 26.81 131.51 26.77 132.51 26.56 133.51 26.51 134.51 26.29 135.51 26.27 136.51 26.06 137.51 26.05 138.51 26.05 139.51 25.85 140.51 25.86 141.51 25.67 142.51 25.52 143.51 25.26 144.51 25.00 145.51 24.74 146.51 24.48 147.51 24.22
13 Jun 2008 110.48 30.14 111.48 30.05 112.48 29.77 113.48 29.69 114.48 29.42 115.48 29.34 116.48 29.26 117.48 29.18 118.48 29.11 119.48 28.84 120.48 28.76 121.48 28.55 122.48 28.08 123.48 27.61 124.48 27.15 125.48 26.81 126.48 26.74 127.48 26.67 128.48 26.61 129.48 26.54 130.48 26.48 131.48 26.41 132.48 26.35 133.48 26.29 134.48 26.03 135.48 25.77 136.48 25.51 137.48 25.32 138.48 25.35 139.48 25.39 140.48 25.23 141.48 25.28 142.48 25.14 143.48 25.12 144.48 24.86 145.48 24.61 146.48 24.36 147.48 24.11 148.48 23.86
14 Jun 2008 111.46 29.69 112.46 29.42 113.46 29.34 114.46 29.07 115.46 28.99 116.46 28.75 117.46 28.25 118.46 27.76 119.46 27.28 120.46 26.84 121.46 26.78 122.46 26.71 123.46 26.65 124.46 26.58 125.46 26.52 126.46 26.46 127.46 26.40 128.46 26.34 129.46 26.28 130.46 26.22 131.46 26.16 132.46 26.11 133.46 26.05 134.46 25.80 135.46 25.54 136.46 25.09 137.46 24.89 138.46 24.77 139.46 24.65 140.46 24.74 141.46 24.64 142.46 24.74 143.46 24.64 144.46 24.56 145.46 24.45 146.46 24.21 147.46 23.96 148.46 23.72 149.46 23.48
15 Jun 2008 112.43 28.62 113.43 28.11 114.43 27.61 115.43 27.38 116.43 27.31 117.43 27.25 118.43 26.99 119.43 26.92 120.43 26.86 121.43 26.80 122.43 26.74 123.43 26.69 124.43 26.63 125.43 26.37 126.43 26.32 127.43 26.27 128.43 26.21 129.43 26.16 130.43 26.11 131.43 26.06 132.43 26.01 133.43 25.96 134.43 25.72 135.43 25.47 136.43 25.23 137.43 24.98 138.43 24.74 139.43 24.50 140.43 24.44 141.43 24.58 142.43 24.53 143.43 24.48 144.43 24.43 145.43 24.39 146.43 24.35 147.43 24.17 148.43 23.93 149.43 23.69 150.43 23.46
16 Jun 2008 113.40 27.18 114.40 26.94 115.40 26.72 116.40 26.51 117.40 26.52 118.40 26.33 119.40 26.36 120.40 26.21 121.40 26.26 122.40 26.12 123.40 25.99 124.40 26.08 125.40 25.97 126.40 26.07 127.40 25.98 128.40 25.89 129.40 25.82 130.40 25.93 131.40 25.88 132.40 25.82 133.40 25.77 134.40 25.57 135.40 25.33 136.40 25.09 137.40 24.85 138.40 24.62 139.40 24.38 140.40 24.14 141.40 24.12 142.40 24.10 143.40 24.09 144.40 24.08 145.40 24.07 146.40 23.87 147.40 23.67 148.40 23.27 149.40 23.07 150.40 22.68 151.40 22.48
17 Jun 2008 114.37 24.05 115.37 24.12 116.37 24.00 117.37 23.89 118.37 23.99 119.37 23.90 120.37 23.82 121.37 23.75 122.37 23.89 123.37 23.83 124.37 23.78 125.37 23.73 126.37 23.70 127.37 23.66 128.37 23.64 129.37 23.61 130.37 23.59 131.37 23.58 132.37 23.57 133.37 23.56 134.37 23.56 135.37 23.51 136.37 23.28 137.37 23.04 138.37 22.81 139.37 22.58 140.37 22.35 141.37 22.12 142.37 22.02 143.37 22.04 144.37 21.86 145.37 21.68 146.37 21.30 147.37 21.12 148.37 20.75 149.37 20.57 150.37 20.20 151.37 20.03 152.37 19.66
18 Jun 2008 115.41 21.67 116.41 21.83 117.41 21.80 118.41 21.78 119.41 21.76 120.41 21.75 121.41 21.74 122.41 21.74 123.41 21.74 124.41 21.74 125.41 21.55 126.41 21.56 127.41 21.57 128.41 21.59 129.41 21.61 130.41 21.63 131.41 21.65 132.41 21.68 133.41 21.71 134.41 21.74 135.41 21.57 136.41 21.54 137.41 21.32 138.41 21.09 139.41 20.87 140.41 20.65 141.41 20.42 142.41 20.20 143.41 19.97 144.41 19.75 145.41 19.53 146.41 19.30 147.41 19.08 148.41 18.85 149.41 18.63 150.41 18.41 151.41 18.18 152.41 17.96 153.41 17.73
19 Jun 2008 116.38 19.81 117.38 19.84 118.38 19.87 119.38 19.90 120.38 19.74 121.38 19.77 122.38 19.81 123.38 19.86 124.38 19.90 125.38 19.94 126.38 19.79 127.38 19.83 128.38 19.88 129.38 19.93 130.38 19.78 131.38 19.83 132.38 19.88 133.38 19.93 134.38 19.99 135.38 19.84 136.38 19.89 137.38 19.86 138.38 19.64 139.38 19.42 140.38 19.20 141.38 18.98 142.38 18.76 143.38 18.54 144.38 18.32 145.38 18.10 146.38 17.88 147.38 17.66 148.38 17.44 149.38 17.22 150.38 16.99 151.38 16.77 152.38 16.55 153.38 16.33 154.38 16.10
20 Jun 2008 117.34 17.99 118.34 17.86 119.34 17.92 120.34 17.99 121.34 18.06 122.34 17.93 123.34 18.00 124.34 18.06 125.34 17.93 126.34 18.00 127.34 18.07 128.34 18.14 129.34 18.01 130.34 18.08 131.34 18.14 132.34 18.21 133.34 18.08 134.34 18.15 135.34 18.22 136.34 18.08 137.34 18.15 138.34 18.14 139.34 17.92 140.34 17.71 141.34 17.49 142.34 17.27 143.34 17.06 144.34 16.84 145.34 16.62 146.34 16.40 147.34 16.18 148.34 15.96 149.34 15.74 150.34 15.52 151.34 15.30 152.34 15.07 153.34 14.85 154.34 14.63 155.34 14.40
21 Jun 2008 118.30 16.27 119.30 16.36 120.30 16.25 121.30 16.34 122.30 16.42 123.30 16.31 124.30 16.39 125.30 16.48 126.30 16.36 127.30 16.44 128.30 16.52 129.30 16.40 130.30 16.49 131.30 16.57 132.30 16.45 133.30 16.52 134.30 16.60 135.30 16.48 136.30 16.56 137.30 16.63 138.30 16.71 139.30 16.38 140.30 16.26 141.30 16.13 142.30 15.81 143.30 15.68 144.30 15.51 145.30 15.22 146.30 15.08 147.30 14.86 148.30 14.64 149.30 14.42 150.30 14.20 151.30 13.97 152.30 13.75 153.30 13.53 154.30 13.30 155.30 13.07 156.30 12.85
22 Jun 2008 119.26 14.93 120.26 14.83 121.26 14.93 122.26 14.82 123.26 14.92 124.26 15.01 125.26 14.91 126.26 15.00 127.26 15.09 128.26 14.98 129.26 15.07 130.26 15.16 131.26 15.04 132.26 15.13 133.26 15.21 134.26 15.10 135.26 15.18 136.26 15.27 137.26 15.15 138.26 15.23 139.26 15.11 140.26 14.79 141.26 14.67 142.26 14.54 143.26 14.22 144.26 14.10 145.26 13.97 146.26 13.85 147.26 13.52 148.26 13.39 149.26 13.23 150.26 13.01 151.26 12.78 152.26 12.56 153.26 12.33 154.26 12.10 155.26 11.87 156.26 11.64 157.26 11.40
23 Jun 2008 120.29 13.51 121.29 13.41 122.29 13.51 123.29 13.41 124.29 13.51 125.29 13.61 126.29 13.51 127.29 13.60 128.29 13.50 129.29 13.59 130.29 13.68 131.29 13.57 132.29 13.66 133.29 13.75 134.29 13.64 135.29 13.72 136.29 13.81 137.29 13.69 138.29 13.78 139.29 13.66 140.29 13.54 141.29 13.42 142.29 13.10 143.29 12.98 144.29 12.86 145.29 12.74 146.29 12.41 147.29 12.29 148.29 12.16 149.29 11.98 150.29 11.76 151.29 11.53 152.29 11.30 153.29 11.06 154.29 10.83 155.29 10.80 156.29 10.56 157.29 10.32 158.29 10.08
24 Jun 2008 121.24 12.03 122.24 12.14 123.24 12.04 124.24 12.14 125.24 12.04 126.24 12.14 127.24 12.23 128.24 12.13 129.24 12.23 130.24 12.12 131.24 12.21 132.24 12.30 133.24 12.19 134.24 12.28 135.24 12.37 136.24 12.25 137.24 12.34 138.24 12.42 139.24 12.31 140.24 12.39 141.24 12.07 142.24 11.95 143.24 11.83 144.24 11.71 145.24 11.59 146.24 11.26 147.24 11.14 148.24 11.00 149.24 10.88 150.24 10.73 151.24 10.43 152.24 10.26 153.24 10.03 154.24 09.79 155.24 09.54 156.24 09.30 157.24 09.05 158.24 08.80 159.24 08.55
25 Jun 2008 122.20 10.72 123.20 10.82 124.20 10.72 125.20 10.82 126.20 10.72 127.20 10.82 128.20 10.91 129.20 10.81 130.20 10.90 131.20 10.99 132.20 10.88 133.20 10.97 134.20 11.06 135.20 10.95 136.20 11.03 137.20 11.12 138.20 11.00 139.20 11.08 140.20 11.16 141.20 11.04 142.20 10.92 143.20 10.80 144.20 10.68 145.20 10.55 146.20 10.23 147.20 10.10 148.20 09.98 149.20 09.81 150.20 09.57 151.20 09.33 152.20 09.09 153.20 08.84 154.20 08.59 155.20 08.34 156.20 08.29 157.20 08.03 158.20 07.78 159.20 07.52 160.20 07.25
26 Jun 2008 123.15 09.50 124.15 09.60 125.15 09.50 126.15 09.59 127.15 09.49 128.15 09.58 129.15 09.67 130.15 09.57 131.15 09.66 132.15 09.74 133.15 09.63 134.15 09.72 135.15 09.60 136.15 09.69 137.15 09.77 138.15 09.65 139.15 09.73 140.15 09.81 141.15 09.89 142.15 09.77 143.15 09.84 144.15 09.72 145.15 09.59 146.15 09.41 147.15 09.16 148.15 08.92 149.15 08.67 150.15 08.42 151.15 08.37 152.15 08.12 153.15 07.86 154.15 07.60 155.15 07.34 156.15 07.08 157.15 06.81 158.15 06.54 159.15 06.27 160.15 06.20 161.15 05.92
27 Jun 2008 124.10 08.40 125.10 08.29 126.10 08.39 127.10 08.48 128.10 08.37 129.10 08.46 130.10 08.35 131.10 08.44 132.10 08.52 133.10 08.41 134.10 08.49 135.10 08.57 136.10 08.46 137.10 08.54 138.10 08.61 139.10 08.49 140.10 08.57 141.10 08.64 142.10 08.52 143.10 08.59 144.10 08.66 145.10 08.53 146.10 08.54 147.10 08.28 148.10 08.03 149.10 07.77 150.10 07.51 151.10 07.25 152.10 06.99 153.10 06.72 154.10 06.45 155.10 06.38 156.10 06.10 157.10 05.82 158.10 05.54 159.10 05.25 160.10 04.97 161.10 04.71 162.10 04.56
28 Jun 2008 125.11 07.29 126.11 07.18 127.11 07.27 128.11 07.15 129.11 07.24 130.11 07.13 131.11 07.21 132.11 07.29 133.11 07.17 134.11 07.25 135.11 07.33 136.11 07.21 137.11 07.29 138.11 07.16 139.11 07.24 140.11 07.31 141.11 07.18 142.11 07.25 143.11 07.32 144.11 07.39 145.11 07.26 146.11 07.32 147.11 07.12 148.11 06.85 149.11 06.59 150.11 06.51 151.11 06.24 152.11 05.96 153.11 05.68 154.11 05.40 155.11 05.11 156.11 04.82 157.11 04.72 158.11 04.43 159.11 04.27 160.11 04.12 161.11 03.77 162.11 03.61 163.11 03.46
29 Jun 2008 126.06 05.84 127.06 05.92 128.06 05.80 129.06 05.89 130.06 05.97 131.06 05.85 132.06 05.93 133.06 05.80 134.06 05.88 135.06 05.75 136.06 05.83 137.06 05.90 138.06 05.77 139.06 05.84 140.06 05.91 141.06 05.78 142.06 05.84 143.06 05.91 144.06 05.77 145.06 05.83 146.06 05.90 147.06 05.76 148.06 05.68 149.06 05.39 150.06 05.11 151.06 04.82 152.06 04.73 153.06 04.43 154.06 04.14 155.06 03.83 156.06 03.64 157.06 03.49 158.06 03.34 159.06 03.18 160.06 03.03 161.06 02.87 162.06 02.71 163.06 02.56
30 Jun 2008 127.01 04.76 128.01 04.84 129.01 04.71 130.01 04.79 131.01 04.67 132.01 04.74 133.01 04.61 134.01 04.68 135.01 04.55 136.01 04.62 137.01 04.49 138.01 04.56 139.01 04.62 140.01 04.49 141.01 04.55 142.01 04.41 143.01 04.47 144.01 04.53 145.01 04.39 146.01 04.44 147.01 04.50 148.01 04.35 149.01 04.31 150.01 04.01 151.01 03.71 152.01 03.40 153.01 03.09 154.01 02.98 155.01 02.90 156.01 02.74 157.01 02.79 158.01 02.63 159.01 02.47 164.01 58.39 165.01 58.39
01 Jul 2008 127.95 03.87 128.95 03.74 129.95 03.61 130.95 03.68 131.95 03.55 132.95 03.62 133.95 03.48 134.95 03.35 135.95 03.41 136.95 03.27 137.95 03.34 138.95 03.20 139.95 03.25 140.95 03.31 141.95 03.17 142.95 03.22 143.95 03.08 144.95 03.13 145.95 02.98 146.95 03.03 147.95 03.07 148.95 02.93 149.95 02.84 150.95 02.52 159.95 58.37 160.95 58.37 161.95 58.37 162.95 58.37 163.95 58.37 164.95 58.37 165.95 58.37
02 Jul 2008 128.89 02.96 129.89 02.82 130.89 02.69 131.89 02.55 133.89 02.47 154.89 58.37 155.89 58.37 156.89 58.37 157.89 58.37 158.89 58.37 159.89 58.37 160.89 58.37 161.89 58.37 162.89 58.37 163.89 58.37 164.89 58.37 165.89 58.37 166.89 58.37
03 Jul 2008 149.89 58.39 150.89 58.39 151.89 58.39 152.89 58.39 153.89 58.39 154.89 58.39 155.89 58.39 156.89 58.39 157.89 58.39 158.89 58.39 159.89 58.39 160.89 58.39 161.89 58.39 162.89 58.39 163.89 58.39 164.89 58.39 165.89 58.39 166.89 58.39 167.89 58.39
04 Jul 2008 145.83 58.41 146.83 58.41 147.83 58.41 148.83 58.41 149.83 58.41 150.83 58.41 151.83 58.41 152.83 58.41 153.83 58.41 154.83 58.41 155.83 58.41 156.83 58.41 157.83 58.41 158.83 58.41 159.83 58.41 160.83 58.41 161.83 58.41 162.83 58.41 163.83 58.41 164.83 58.41 165.83 58.41 166.83 58.41 167.83 58.41 168.83 58.41
05 Jul 2008 140.77 58.63 141.77 58.63 142.77 58.63 143.77 58.63 144.77 58.63 145.77 58.63 146.77 58.63 147.77 58.63 148.77 58.63 149.77 58.63 150.77 58.63 151.77 58.63 152.77 58.63 153.77 58.63 154.77 58.63 155.77 58.63 156.77 58.63 157.77 58.63 158.77 58.63 159.77 58.63 160.77 58.63 161.77 58.63 162.77 58.63 163.77 58.63 164.77 58.63 165.77 58.63 166.77 58.63 167.77 58.63 168.77 58.63 169.77 58.63
06 Jul 2008 136.70 58.70 137.70 58.70 138.70 58.70 139.70 58.70 140.70 58.70 141.70 58.70 142.70 58.70 143.70 58.70 144.70 58.70 145.70 58.70 146.70 58.70 147.70 58.70 148.70 58.70 149.70 58.70 150.70 58.70 151.70 58.70 152.70 58.70 153.70 58.70 154.70 58.70 155.70 58.70 156.70 58.70 157.70 58.70 158.70 58.70 159.70 58.70 160.70 58.70 161.70 58.70 162.70 58.70 163.70 58.70 164.70 58.70 165.70 58.70 166.70 58.70 167.70 58.70 168.70 58.70 169.70 58.70 170.70 58.70
07 Jul 2008 133.89 53.17 134.89 53.17 135.89 53.17 136.89 53.17 137.89 53.17 138.89 53.17 139.89 53.17 140.89 53.17 141.89 53.17 142.89 53.17 143.89 53.17 144.89 53.17 145.89 53.17 146.89 53.17 147.89 53.17 148.89 53.17 149.89 53.17 150.89 53.17 151.89 53.17 152.89 53.17 153.89 53.17 154.89 53.17 155.89 53.17 156.89 53.17 157.89 53.17 158.89 53.17 159.89 53.17 160.89 53.17 161.89 53.17 162.89 53.17 163.89 53.17
08 Jul 2008 134.82 53.26 135.82 53.26 136.82 53.26 137.82 53.26 138.82 53.26 139.82 53.26 140.82 53.26 141.82 53.26 142.82 53.26 143.82 53.26 144.82 53.26 145.82 53.26 146.82 53.26 147.82 53.26 148.82 53.26 149.82 53.26 150.82 53.26 151.82 53.26 152.82 53.26 153.82 53.26 154.82 53.26 155.82 53.26 156.82 53.26 157.82 53.26 158.82 53.26 159.82 53.26 160.82 53.26 161.82 53.26 162.82 53.26 163.82 53.26 164.82 53.26
09 Jul 2008 135.76 55.63 136.76 55.63 137.76 55.63 138.76 55.63 139.76 55.63 140.76 55.63 141.76 55.63 142.76 55.63 143.76 55.63 144.76 55.63 145.76 55.63 146.76 55.63 147.76 55.63 148.76 55.63 149.76 55.63 150.76 55.63 151.76 55.63 152.76 55.63 153.76 55.63 154.76 55.63 155.76 55.63 156.76 55.63 157.76 55.63 158.76 55.63 159.76 55.63 160.76 55.63 161.76 55.63 162.76 55.63 163.76 55.63 164.76 55.63 165.76 55.63
10 Jul 2008 136.69 56.67 137.69 56.67 138.69 56.67 139.69 56.67 140.69 56.67 141.69 56.67 142.69 56.67 143.69 56.67 144.69 56.67 145.69 56.67 146.69 56.67 147.69 56.67 148.69 56.67 149.69 56.67 150.69 56.67 151.69 56.67 152.69 56.67 153.69 56.67 154.69 56.67 155.69 56.67 156.69 56.67 157.69 56.67 158.69 56.67 159.69 56.67 160.69 56.67 161.69 56.67 162.69 56.67 163.69 56.67 164.69 56.67 165.69 56.67 166.69 56.67
11 Jul 2008 137.62 57.01 138.62 57.01 139.62 57.01 140.62 57.01 141.62 57.01 142.62 57.01 143.62 57.01 144.62 57.01 145.62 57.01 146.62 57.01 147.62 57.01 148.62 57.01 149.62 57.01 150.62 57.01 151.62 57.01 152.62 57.01 153.62 57.01 154.62 57.01 155.62 57.01 156.62 57.01 157.62 57.01 158.62 57.01 159.62 57.01 160.62 57.01 161.62 57.01 162.62 57.01 163.62 57.01 164.62 57.01 165.62 57.01 166.62 57.01 167.62 57.01
12 Jul 2008 138.55 57.18 139.55 57.18 140.55 57.18 141.55 57.18 142.55 57.18 143.55 57.18 144.55 57.18 145.55 57.18 146.55 57.18 147.55 57.18 148.55 57.18 149.55 57.18 150.55 57.18 151.55 57.18 152.55 57.18 153.55 57.18 154.55 57.18 155.55 57.18 156.55 57.18 157.55 57.18 158.55 57.18 159.55 57.18 160.55 57.18 161.55 57.18 162.55 57.18 163.55 57.18 164.55 57.18 165.55 57.18 166.55 57.18 167.55 57.18 168.55 57.18
13 Jul 2008 139.48 57.57 140.48 57.57 141.48 57.57 142.48 57.57 143.48 57.57 144.48 57.57 145.48 57.57 146.48 57.57 147.48 57.57 148.48 57.57 149.48 57.57 150.48 57.57 151.48 57.57 152.48 57.57 153.48 57.57 154.48 57.57 155.48 57.57 156.48 57.57 157.48 57.57 158.48 57.57 159.48 57.57 160.48 57.57 161.48 57.57 162.48 57.57 163.48 57.57 164.48 57.57 165.48 57.57 166.48 57.57 167.48 57.57 168.48 57.57 169.48 57.57
14 Jul 2008 140.41 57.99 141.41 57.99 142.41 57.99 143.41 57.99 144.41 57.99 145.41 57.99 146.41 57.99 147.41 57.99 148.41 57.99 149.41 57.99 150.41 57.99 151.41 57.99 152.41 57.99 153.41 57.99 154.41 57.99 155.41 57.99 156.41 57.99 157.41 57.99 158.41 57.99 159.41 57.99 160.41 57.99 161.41 57.99 162.41 57.99 163.41 57.99 164.41 57.99 165.41 57.99 166.41 57.99 167.41 57.99 168.41 57.99 169.41 57.99 170.41 57.99
15 Jul 2008 141.33 58.45 142.33 58.45 143.33 58.45 144.33 58.45 145.33 58.45 146.33 58.45 147.33 58.45 148.33 58.45 149.33 58.45 150.33 58.45 151.33 58.45 152.33 58.45 153.33 58.45 154.33 58.45 155.33 58.45 156.33 58.45 157.33 58.45 158.33 58.45 159.33 58.45 160.33 58.45 161.33 58.45 162.33 58.45 163.33 58.45 164.33 58.45 165.33 58.45 166.33 58.45 167.33 58.45 168.33 58.45 169.33 58.45 170.33 58.45 171.33 58.45
16 Jul 2008 142.26 58.95 143.26 58.95 144.26 58.95 145.26 58.95 146.26 58.95 147.26 58.95 148.26 58.95 149.26 58.95 150.26 58.95 151.26 58.95 152.26 58.95 153.26 58.95 154.26 58.95 155.26 58.95 156.26 58.95 157.26 58.95 158.26 58.95 159.26 58.95 160.26 58.95 161.26 58.95 162.26 58.95 163.26 58.95 164.26 58.95 165.26 58.95 166.26 58.95 167.26 58.95 168.26 58.95 169.26 58.95 170.26 58.95 171.26 58.95 172.26 58.95
17 Jul 2008 143.18 59.49 144.18 59.49 145.18 59.49 146.18 59.49 147.18 59.49 148.18 59.49 149.18 59.49 150.18 59.49 151.18 59.49 152.18 59.49 153.18 59.49 154.18 59.49 155.18 59.49 156.18 59.49 157.18 59.49 158.18 59.49 159.18 59.49 160.18 59.49 161.18 59.49 162.18 59.49 163.18 59.49 164.18 59.49 165.18 59.49 166.18 59.49 167.18 59.49 168.18 59.49 169.18 59.49 170.18 59.49 171.18 59.49 172.18 59.49 173.18 59.49
18 Jul 2008 144.10 60.30 145.10 60.30 146.10 60.30 147.10 60.30 148.10 60.30 149.10 60.30 150.10 60.30 151.10 60.30 152.10 60.30 153.10 60.30 154.10 60.30 155.10 60.30 156.10 60.30 157.10 60.30 158.10 60.30 159.10 60.30 160.10 60.30 161.10 60.30 162.10 60.30 163.10 60.30 164.10 60.30 165.10 60.30 166.10 60.30 167.10 60.30 168.10 60.30 169.10 60.30 170.10 60.30 171.10 60.30 172.10 60.30 173.10 60.30 174.10 60.30
19 Jul 2008 145.03 61.16 146.03 61.16 147.03 61.16 148.03 61.16 149.03 61.16 150.03 61.16 151.03 61.16 152.03 61.16 153.03 61.16 154.03 61.16 155.03 61.16 156.03 61.16 157.03 61.16 158.03 61.16 159.03 61.16 160.03 61.16 161.03 61.16 162.03 61.16 163.03 61.16 164.03 61.16 165.03 61.16 166.03 61.16 167.03 61.16 168.03 61.16 169.03 61.16 170.03 61.16 171.03 61.16 172.03 61.16 173.03 61.16 174.03 61.16 175.03 61.16
20 Jul 2008 145.95 62.31 146.95 62.31 147.95 62.31 148.95 62.31 149.95 62.31 150.95 62.31 151.95 62.31 152.95 62.31 153.95 62.31 154.95 62.31 155.95 62.31 156.95 62.31 157.95 62.31 158.95 62.31 159.95 62.31 160.95 62.31 161.95 62.31 162.95 62.31 163.95 62.15 164.95 62.11 165.95 62.07 166.95 62.02 167.95 61.98 168.95 61.94 169.95 61.70 170.95 61.65 171.95 61.61 172.95 61.57 173.95 61.53 174.95 61.48 175.95 59.17
21 Jul 2008 146.87 62.95 147.87 62.90 148.87 62.65 149.87 62.40 150.87 62.35 151.87 62.11 152.87 62.06 153.87 61.81 154.87 61.76 155.87 61.52 156.87 61.47 157.87 61.42 158.87 61.18 159.87 61.13 160.87 61.09 161.87 60.84 162.87 60.79 163.87 60.75 164.87 60.70 165.87 60.46 166.87 60.41 167.87 60.37 168.87 60.32 169.87 60.28 170.87 60.23 171.87 60.18 172.87 60.14 173.87 59.89 174.87 59.84 175.87 59.80 176.87 59.75
22 Jul 2008 147.79 61.18 148.79 61.13 149.79 60.88 150.79 60.63 151.79 60.58 152.79 60.33 153.79 60.28 154.79 60.03 155.79 59.98 156.79 59.74 157.79 59.69 158.79 59.64 159.79 59.39 160.79 59.34 161.79 59.29 162.79 59.24 163.79 59.00 164.79 58.95 165.79 58.90 166.79 58.85 167.79 58.80 168.79 58.55 169.79 58.50 170.79 58.45 171.79 58.40 172.79 58.35 173.79 58.30 174.79 58.25 175.79 58.20 176.79 58.14 177.79 57.89
23 Jul 2008 148.71 59.23 149.71 59.18 150.71 58.93 151.71 58.68 152.71 58.63 153.71 58.37 154.71 58.32 155.71 58.07 156.71 58.02 157.71 57.97 158.71 57.72 159.71 57.67 160.71 57.61 161.71 57.36 162.71 57.31 163.71 57.26 164.71 57.20 165.71 56.95 166.71 56.90 167.71 56.84 168.71 56.79 169.71 56.74 170.71 56.68 171.71 56.63 172.71 56.57 173.71 56.52 174.71 56.46 175.71 56.21 176.71 56.15 177.71 56.09 178.71 55.83
24 Jul 2008 149.62 57.06 150.62 57.01 151.62 56.75 152.62 56.50 153.62 56.44 154.62 56.19 155.62 56.14 156.62 55.88 157.62 55.83 158.62 55.77 159.62 55.51 160.62 55.46 161.62 55.40 162.62 55.15 163.62 55.09 164.62 55.03 165.62 54.98 166.62 54.92 167.62 54.86 168.62 54.60 169.62 54.54 170.62 54.49 171.62 54.43 172.62 54.37 173.62 54.31 174.62 54.25 175.62 54.19 176.62 54.12 177.62 54.06 178.62 53.80 179.62 53.54
25 Jul 2008 180.00 51.11 150.54 54.62 151.54 54.56 152.54 54.30 153.54 54.24 154.54 53.99 155.54 53.73 156.54 53.67 157.54 53.61 158.54 53.35 159.54 53.29 160.54 53.23 161.54 52.97 162.54 52.91 163.54 52.85 164.54 52.79 165.54 52.53 166.54 52.47 167.54 52.40 168.54 52.34 169.54 52.28 170.54 52.22 171.54 52.15 172.54 52.09 173.54 52.02 174.54 51.96 175.54 51.89 176.54 51.83 177.54 51.76 178.54 51.50 179.54 51.23
26 Jul 2008 180.00 48.46 181.00 48.19 151.46 51.85 152.46 51.79 153.46 51.53 154.46 51.47 155.46 51.20 156.46 51.14 157.46 50.88 158.46 50.81 159.46 50.55 160.46 50.49 161.46 50.42 162.46 50.16 163.46 50.09 164.46 50.03 165.46 49.96 166.46 49.90 167.46 49.83 168.46 49.56 169.46 49.50 170.46 49.43 171.46 49.36 172.46 49.29 173.46 49.23 174.46 49.16 175.46 49.09 176.46 49.02 177.46 48.95 178.46 48.88 179.46 48.61
27 Jul 2008 180.00 45.48 181.00 45.21 182.00 44.94 152.37 48.93 153.37 48.66 154.37 48.39 155.37 48.33 156.37 48.06 157.37 48.00 158.37 47.73 159.37 47.66 160.37 47.59 161.37 47.33 162.37 47.26 163.37 47.19 164.37 46.92 165.37 46.85 166.37 46.78 167.37 46.71 168.37 46.64 169.37 46.57 170.37 46.50 171.37 46.43 172.37 46.36 173.37 46.29 174.37 46.22 175.37 46.14 176.37 46.07 177.37 46.00 178.37 45.93 179.37 45.65
28 Jul 2008 180.00 42.18 181.00 41.91 182.00 41.63 183.00 41.36 153.29 45.45 154.29 45.18 155.29 44.91 156.29 44.84 157.29 44.57 158.29 44.50 159.29 44.23 160.29 44.16 161.29 44.09 162.29 43.81 163.29 43.74 164.29 43.67 165.29 43.60 166.29 43.53 167.29 43.26 168.29 43.18 169.29 43.11 170.29 43.04 171.29 42.96 172.29 42.89 173.29 42.82 174.29 42.74 175.29 42.67 176.29 42.60 177.29 42.52 178.29 42.45 179.29 42.37
29 Jul 2008 180.00 38.62 181.00 38.35 182.00 38.08 183.00 37.80 184.00 37.53 154.21 41.68 155.21 41.41 156.21 41.14 157.21 41.07 158.21 40.79 159.21 40.72 160.21 40.65 161.21 40.37 162.21 40.30 163.21 40.23 164.21 39.95 165.21 39.88 166.21 39.81 167.21 39.73 168.21 39.66 169.21 39.58 170.21 39.31 171.21 39.23 172.21 39.16 173.21 39.09 174.21 39.01 175.21 38.94 176.21 38.86 177.21 38.79 178.21 38.72 179.21 38.64
30 Jul 2008 180.00 34.95 181.00 34.68 182.00 34.40 183.00 34.13 184.00 33.86 185.00 33.59 155.12 37.77 156.12 37.49 157.12 37.42 158.12 37.14 159.12 37.07 160.12 36.80 161.12 36.72 162.12 36.45 163.12 36.37 164.12 36.30 165.12 36.22 166.12 35.95 167.12 35.87 168.12 35.80 169.12 35.73 170.12 35.65 171.12 35.58 172.12 35.50 173.12 35.43 174.12 35.36 175.12 35.28 176.12 35.21 177.12 35.14 178.12 35.06 179.12 34.99
31 Jul 2008 180.00 31.13 181.00 31.06 182.00 30.79 183.00 30.52 184.00 30.25 185.00 29.98 186.00 29.71 156.04 33.87 157.04 33.59 158.04 33.52 159.04 33.24 160.04 33.17 161.04 32.90 162.04 32.82 163.04 32.75 164.04 32.47 165.04 32.40 166.04 32.33 167.04 32.25 168.04 31.98 169.04 31.91 170.04 31.83 171.04 31.76 172.04 31.69 173.04 31.62 174.04 31.54 175.04 31.47 176.04 31.40 177.04 31.33 178.04 31.26 179.04 31.19
01 Aug 2008 180.00 27.34 181.00 27.19 182.00 27.04 183.00 26.90 184.00 26.75 185.00 26.61 186.00 26.46 156.95 30.34 157.95 30.06 158.95 29.99 159.95 29.72 160.95 29.64 161.95 29.37 162.95 29.30 163.95 29.23 164.95 28.96 165.95 28.88 166.95 28.81 167.95 28.74 168.95 28.47 169.95 28.40 170.95 28.33 171.95 28.26 172.95 28.19 173.95 28.12 174.95 28.05 175.95 27.98 176.95 27.92 177.95 27.85 178.95 27.51 179.95 27.36
02 Aug 2008 180.00 26.00 181.00 26.06 182.00 25.93 183.00 25.80 184.00 25.67 185.00 25.55 186.00 25.43 187.00 25.51 157.86 29.47 158.86 29.20 159.86 29.13 160.86 28.86 161.86 28.79 162.86 28.52 163.86 28.45 164.86 28.38 165.86 28.11 166.86 28.04 167.86 27.97 168.86 27.91 169.86 27.84 170.86 27.57 171.86 27.51 172.86 27.44 173.86 27.38 174.86 27.16 175.86 26.81 176.86 26.66 177.86 26.32 178.86 26.18 179.86 26.04
03 Aug 2008 180.00 25.54 181.00 25.43 182.00 25.32 183.00 25.21 184.00 25.11 185.00 25.21 186.00 25.11 187.00 25.01 188.00 24.92 158.78 29.12 159.78 28.86 160.78 28.79 161.78 28.53 162.78 28.46 163.78 28.39 164.78 28.13 165.78 28.07 166.78 28.00 167.78 27.74 168.78 27.68 169.78 27.61 170.78 27.36 171.78 27.02 172.78 26.69 173.78 26.35 174.78 26.22 175.78 26.10 176.78 25.97 177.78 25.85 178.78 25.73 179.78 25.61
04 Aug 2008 180.00 25.12 181.00 25.04 182.00 24.95 183.00 24.89 184.00 24.99 185.00 24.92 186.00 24.84 187.00 24.77 188.00 24.70 189.00 24.64 159.69 28.88 160.69 28.82 161.69 28.56 162.69 28.50 163.69 28.24 164.69 28.18 165.69 27.92 166.69 27.63 167.69 27.30 168.69 26.98 169.69 26.66 170.69 26.34 171.69 26.02 172.69 25.91 173.69 25.80 174.69 25.70 175.69 25.59 176.69 25.49 177.69 25.40 178.69 25.30 179.69 25.21
05 Aug 2008 180.00 25.03 181.00 24.98 182.00 24.93 183.00 24.88 184.00 24.71 185.00 24.65 186.00 24.61 187.00 24.56 188.00 24.51 189.00 24.47 190.00 24.43 160.60 28.58 161.60 28.26 162.60 27.94 163.60 27.62 164.60 27.31 165.60 27.00 166.60 26.70 167.60 26.40 168.60 26.10 169.60 25.84 170.60 25.78 171.60 25.73 172.60 25.68 173.60 25.43 174.60 25.38 175.60 25.33 176.60 25.28 177.60 25.23 178.60 25.18 179.60 24.93
06 Aug 2008 180.00 23.24 181.00 23.19 182.00 23.14 183.00 23.10 184.00 22.85 185.00 22.81 186.00 22.76 187.00 22.73 188.00 22.70 189.00 22.68 190.00 22.46 191.00 22.44 161.52 25.56 162.52 25.28 163.52 24.99 164.52 24.86 165.52 24.61 166.52 24.57 167.52 24.32 168.52 24.27 169.52 24.22 170.52 23.97 171.52 23.93 172.52 23.88 173.52 23.83 174.52 23.59 175.52 23.54 176.52 23.49 177.52 23.45 178.52 23.40 179.52 23.16
07 Aug 2008 180.00 20.24 181.00 20.20 182.00 20.16 183.00 20.11 184.00 19.87 185.00 19.82 186.00 19.78 187.00 19.74 188.00 19.69 189.00 19.65 190.00 19.41 191.00 19.41 192.00 19.41 162.43 22.12 163.43 22.07 164.43 21.83 165.43 21.79 166.43 21.54 167.43 21.50 168.43 21.25 169.43 21.21 170.43 21.17 171.43 20.93 172.43 20.88 173.43 20.84 174.43 20.60 175.43 20.55 176.43 20.51 177.43 20.47 178.43 20.42 179.43 20.18
08 Aug 2008 180.00 17.54 181.00 17.50 182.00 17.46 183.00 17.41 184.00 17.17 185.00 17.13 186.00 17.09 187.00 17.04 188.00 17.00 189.00 16.95 190.00 16.91 191.00 16.77 192.00 16.58 193.00 16.59 163.34 19.34 164.34 19.30 165.34 19.06 166.34 19.02 167.34 18.78 168.34 18.74 169.34 18.50 170.34 18.46 171.34 18.42 172.34 18.18 173.34 18.14 174.34 18.10 175.34 17.86 176.34 17.82 177.34 17.78 178.34 17.74 179.34 17.70
09 Aug 2008 180.00 15.19 181.00 15.15 182.00 15.10 183.00 15.06 184.00 15.02 185.00 14.78 186.00 14.73 187.00 14.69 188.00 14.64 189.00 14.60 190.00 14.55 191.00 14.50 192.00 14.25 193.00 14.20 194.00 14.22 164.26 16.93 165.26 16.89 166.26 16.66 167.26 16.62 168.26 16.38 169.26 16.35 170.26 16.11 171.26 16.07 172.26 16.04 173.26 15.80 174.26 15.76 175.26 15.72 176.26 15.48 177.26 15.44 178.26 15.41 179.26 15.37
10 Aug 2008 180.00 13.11 181.00 13.07 182.00 13.03 183.00 12.98 184.00 12.94 185.00 12.90 186.00 12.85 187.00 12.60 188.00 12.56 189.00 12.51 190.00 12.46 191.00 12.41 192.00 12.36 193.00 12.16 194.00 12.18 195.00 12.01 165.17 14.82 166.17 14.64 167.17 14.55 168.17 14.48 169.17 14.28 170.17 14.25 171.17 14.01 172.17 13.98 173.17 13.94 174.17 13.70 175.17 13.67 176.17 13.63 177.17 13.39 178.17 13.35 179.17 13.31
11 Aug 2008 180.00 11.19 181.00 11.15 182.00 10.90 183.00 10.86 184.00 10.81 185.00 10.76 186.00 10.71 187.00 10.66 188.00 10.61 189.00 10.56 190.00 10.51 191.00 10.45 192.00 10.39 193.00 10.34 194.00 10.08 195.00 09.99 196.00 09.82 166.08 12.60 167.08 12.44 168.08 12.42 169.08 12.30 170.08 12.16 171.08 12.12 172.08 11.89 173.08 11.85 174.08 11.81 175.08 11.57 176.08 11.53 177.08 11.49 178.08 11.25 179.08 11.21
12 Aug 2008 180.00 09.44 181.00 09.40 182.00 09.35 183.00 09.10 184.00 09.05 185.00 09.00 186.00 08.94 177.00 09.78 178.00 09.73 179.00 09.49 180.00 09.44
13 Aug 2008 180.00 07.68 181.00 07.62 182.00 07.57 183.00 07.52 184.00 07.46 185.00 07.40 186.00 07.14 187.00 07.08 177.91 08.00 178.91 07.95 179.91 07.70
14 Aug 2008 180.00 06.08 181.00 06.02 182.00 05.76 183.00 05.70 184.00 05.63 185.00 05.57 186.00 05.50 187.00 05.43 188.00 05.36 178.83 06.18 179.83 06.13
15 Aug 2008 180.00 04.43 181.00 04.36 182.00 04.29 183.00 04.22 184.00 03.94 185.00 03.87 186.00 03.79 187.00 03.71 188.00 03.63 189.00 03.54 179.74 04.50
16 Aug 2008 180.66 02.84 181.66 02.77 182.66 02.68 183.66 02.60
18 Aug 2008 190.49 59.31 191.49 59.31 192.49 59.31
19 Aug 2008 186.41 59.07 187.41 59.07 188.41 59.07 189.41 59.07 190.41 59.07 191.41 59.07 192.41 59.07 193.41 59.07
20 Aug 2008 184.33 58.78 185.33 58.78 186.33 58.78 187.33 58.78 188.33 58.78 189.33 58.78 190.33 58.78 191.33 58.78 192.33 58.78 193.33 58.78 194.33 58.78
21 Aug 2008 185.25 53.12 186.25 53.12 187.25 53.12 188.25 53.12 189.25 53.12 190.25 53.12 191.25 53.12 192.25 53.12 193.25 53.12 194.25 53.12 195.25 53.12
22 Aug 2008 186.17 53.06 187.17 53.06 188.17 53.06 189.17 53.06 190.17 53.06 191.17 53.06 192.17 53.06 193.17 53.06 194.17 53.06 195.17 53.06 196.17 53.06
23 Aug 2008 187.09 53.02 188.09 53.02 189.09 53.02 190.09 53.02 191.09 53.02 192.09 53.02 193.09 53.02 194.09 53.02 195.09 53.02 196.09 53.02 197.09 53.02
24 Aug 2008 188.01 52.99 189.01 52.99 190.01 52.99 191.01 52.99 192.01 52.99 193.01 52.99 194.01 52.99 195.01 52.99 196.01 52.99 197.01 52.99 198.01 52.99
25 Aug 2008 188.93 55.44 189.93 55.44 190.93 55.44 191.93 55.44 192.93 55.44 193.93 55.44 194.93 55.44 195.93 55.44 196.93 55.44 197.93 55.44 198.93 55.44
26 Aug 2008 189.85 55.98 190.85 55.98 191.85 55.98 192.85 55.98 193.85 55.98 194.85 55.98 195.85 55.98 196.85 55.98 197.85 55.98 198.85 55.98 199.85 55.98
27 Aug 2008 190.78 55.99 191.78 55.99 192.78 55.99 193.78 55.99 194.78 55.99 195.78 55.99 196.78 55.99 197.78 55.99 198.78 55.99 199.78 55.99 200.78 55.99
28 Aug 2008 191.70 56.01 192.70 56.01 193.70 56.01 194.70 56.01 195.70 56.01 196.70 56.01 197.70 56.01 198.70 56.01 199.70 56.01 200.70 56.01 201.70 56.01
29 Aug 2008 192.63 56.05 193.63 56.05 194.63 56.05 195.63 56.05 196.63 56.05 197.63 56.05 198.63 56.05 199.63 56.05 200.63 56.05 201.63 56.05 202.63 56.05
30 Aug 2008 193.56 56.10 194.56 56.10 195.56 56.10 196.56 56.10 197.56 56.10 198.56 56.10 199.56 56.10 200.56 56.10 201.56 56.10 202.56 56.10 203.56 56.10
31 Aug 2008 194.49 56.16 195.49 56.16 196.49 56.16 197.49 56.16 198.49 56.16 199.49 56.16 200.49 56.16 201.49 56.16 202.49 56.16 203.49 56.16 204.49 56.16
01 Sep 2008 195.42 56.24 196.42 56.24 197.42 56.24 198.42 56.24 199.42 56.24 200.42 56.24 201.42 56.24 202.42 56.24 203.42 56.24 204.42 56.24 205.42 56.24
02 Sep 2008 196.35 56.54 197.35 56.54 198.35 56.54 199.35 56.54 200.35 56.54 201.35 56.54 202.35 56.54 203.35 56.54 204.35 56.54 205.35 56.54 206.35 56.54
03 Sep 2008 197.29 56.65 198.29 56.65 199.29 56.65 200.29 56.65 201.29 56.65 202.29 56.65 203.29 56.65 204.29 56.65 205.29 56.65 206.29 56.65 207.29 56.65
04 Sep 2008 198.22 56.99 199.22 56.99 200.22 56.99 201.22 56.99 202.22 56.99 203.22 56.99 204.22 56.99 205.22 56.99 206.22 56.99 207.22 56.99 208.22 56.99
05 Sep 2008 199.16 57.15 200.16 57.15 201.16 57.15 202.16 57.15 203.16 57.15 204.16 57.15 205.16 57.15 206.16 57.15 207.16 57.15 208.16 57.15 209.16 57.15
06 Sep 2008 200.10 57.53 201.10 57.53 202.10 57.53 203.10 57.53 204.10 57.53 205.10 57.53 206.10 57.53 207.10 57.53 208.10 57.53 209.10 57.53 210.10 57.53
07 Sep 2008 201.03 57.95 202.03 57.95 203.03 57.95 204.03 57.95 205.03 57.95 206.03 57.95 207.03 57.95 208.03 57.95 209.03 57.95 210.03 57.95 211.03 57.95
08 Sep 2008 201.98 58.40 202.98 58.40 203.98 58.40 204.98 58.40 205.98 58.40 206.98 58.40 207.98 58.40 208.98 58.40 209.98 58.40 210.98 58.40 211.98 58.40
09 Sep 2008 202.92 58.04 203.92 58.01 204.92 57.98 205.92 57.75 206.92 57.72 207.92 57.69 208.92 57.66 209.92 57.63 210.92 57.60 211.92 57.57 212.92 57.33
10 Sep 2008 203.86 56.66 204.86 56.63 205.86 56.59 206.86 56.36 207.86 56.32 208.86 56.29 209.86 56.25 210.86 56.21 211.86 56.17 212.86 56.13 213.86 55.89
11 Sep 2008 204.81 55.19 205.81 55.15 206.81 54.91 207.81 54.86 208.81 54.82 209.81 54.78 210.81 54.73 211.81 54.68 212.81 54.64 213.81 54.59
12 Sep 2008 205.76 53.40 206.76 53.35 207.76 53.30 208.76 53.25 209.76 53.20 210.76 53.15 211.76 53.10 212.76 53.04 213.76 52.79 214.76 52.74 215.76 52.68
13 Sep 2008 206.71 51.69 207.71 51.63 208.71 51.57 209.71 51.52 210.71 51.46 211.71 51.20 212.71 51.14 213.71 51.08 214.71 51.02 215.71 50.95 216.71 50.89
14 Sep 2008 207.66 49.83 208.66 49.76 209.66 49.50 210.66 49.44 211.66 49.37 212.66 49.31 213.66 49.24 214.66 49.17 215.66 49.10 216.66 49.03 217.66 48.96
15 Sep 2008 208.61 47.61 209.61 47.54 210.61 47.47 211.61 47.40 212.61 47.33 213.61 47.26 214.61 47.19 215.61 47.11 216.61 47.04 217.61 46.97 218.61 46.89
16 Sep 2008 209.57 45.41 210.57 45.33 211.57 45.26 212.57 44.99 213.57 44.91 214.57 44.84 215.57 44.76 216.57 44.68 217.57 44.61 218.57 44.53
17 Sep 2008 210.53 42.80 211.53 42.73 212.53 42.65 213.53 42.57 214.53 42.50 215.53 42.42 216.53 42.34 217.53 42.26 218.53 42.18 219.53 42.11 220.53 42.03
18 Sep 2008 211.49 40.16 212.49 40.08 213.49 39.81 214.49 39.73 215.49 39.65 216.49 39.57 217.49 39.49 218.49 39.42 219.49 39.34 220.49 39.26 221.49 39.18
19 Sep 2008 212.45 37.05 213.45 36.97 214.45 36.90 215.45 36.82 216.45 36.74 217.45 36.47 218.45 36.39 219.45 36.31 220.45 36.24 221.45 36.16 222.45 36.08
20 Sep 2008 213.41 33.85 214.41 33.77 215.41 33.50 216.41 33.42 217.41 33.35 218.41 33.28 219.41 33.20 220.41 33.13 221.41 32.85 222.41 32.78 223.41 32.71
21 Sep 2008 214.38 30.16 215.38 30.09 216.38 30.02 217.38 29.94 218.38 29.67 219.38 29.60 220.38 29.53 221.38 29.46 222.38 29.39 223.38 29.32 224.38 29.25
22 Sep 2008 215.35 26.84 216.35 26.77 217.35 26.51 218.35 26.44 219.35 26.37 220.35 26.30 221.35 26.24 222.35 25.97 223.35 25.90 224.35 25.84 225.35 25.77
23 Sep 2008 216.32 26.41 217.32 26.15 218.32 26.09 219.32 26.02 220.32 25.76 221.32 25.70 222.32 25.63 223.32 25.57 224.32 25.51 225.32 25.44 226.32 25.18
24 Sep 2008 217.29 26.03 218.29 25.97 219.29 25.91 220.29 25.65 221.29 25.59 222.29 25.53 223.29 25.44 224.29 25.15 225.29 25.05 226.29 24.97 227.29 24.68
25 Sep 2008 218.26 26.04 219.26 25.98 220.26 25.73 221.26 25.67 222.26 25.45 223.26 25.18 224.26 25.11 225.26 24.84 226.26 24.77 227.26 24.51 228.26 24.44
26 Sep 2008 219.24 26.33 220.24 26.09 221.24 25.84 222.24 25.58 223.24 25.33 224.24 25.28 225.24 25.03 226.24 24.78 227.24 24.73 228.24 24.69 229.24 24.44
27 Sep 2008 220.22 26.02 221.22 25.78 222.22 25.55 223.22 25.31 224.22 25.08 225.22 25.04 226.22 24.81 227.22 24.78 228.22 24.55 229.22 24.52 230.22 24.29
28 Sep 2008 221.20 20.72 222.20 20.49 223.20 20.27 224.20 20.05 225.20 19.83 226.20 19.81 227.20 19.59 228.20 19.57 229.20 19.36 230.20 19.34 231.20 19.12
29 Sep 2008 222.18 16.03 223.18 15.82 224.18 15.61 225.18 15.40 226.18 15.19 227.18 15.18 228.18 14.97 229.18 14.96 230.18 14.76 231.18 14.75 232.18 14.54
30 Sep 2008 223.17 12.44 224.17 12.24 225.17 12.03 226.17 11.83 227.17 11.63 228.17 11.63 229.17 11.43 230.17 11.23 231.17 11.23 232.17 11.03 233.17 11.03
01 Oct 2008 224.16 09.30 225.16 09.11 226.16 08.91 227.16 08.72 228.16 08.52 229.16 08.33 230.16 08.33 231.16 08.14 232.16 07.94 233.16 07.95 234.16 07.75
02 Oct 2008 225.15 06.66 226.15 06.57 227.15 06.38 228.15 06.19 229.15 06.00 230.15 05.81 231.15 05.62 232.15 05.63 233.15 65.75 234.15 65.75 235.15 65.75
03 Oct 2008 226.14 03.89 227.14 03.81 228.14 03.72 229.14 64.46 230.14 64.46 231.14 64.46 232.14 64.46 233.14 64.46 234.14 64.46 235.14 64.46 236.14 64.46
04 Oct 2008 227.13 63.43 228.13 63.43 229.13 63.43 230.13 63.43 231.13 63.43 232.13 63.43 233.13 63.43 234.13 63.43 235.13 63.43 236.13 63.43 237.13 63.43
05 Oct 2008 228.13 62.59 229.13 62.59 230.13 62.59 231.13 62.59 232.13 62.59 233.13 62.59 234.13 62.59 235.13 62.59 236.13 62.59 237.13 62.59 238.13 62.59
06 Oct 2008 229.13 54.56 230.13 54.56 231.13 54.56 232.13 54.56 233.13 54.56 234.13 54.56 235.13 54.56 236.13 54.56 237.13 54.56 238.13 54.56 239.13 54.56
07 Oct 2008 230.13 54.29 231.13 54.29 232.13 54.29 233.13 54.29 234.13 54.29 235.13 54.29 236.13 54.29 237.13 54.29 238.13 54.29 239.13 54.29 240.13 54.29
08 Oct 2008 231.13 54.05 232.13 54.05 233.13 54.05 234.13 54.05 235.13 54.05 236.13 54.05 237.13 54.05 238.13 54.05 239.13 54.05 240.13 54.05 241.13 54.05
09 Oct 2008 232.14 55.86 233.14 55.86 234.14 55.86 235.14 55.86 236.14 55.86 237.14 55.86 238.14 55.86 239.14 55.86 240.14 55.86 241.14 55.86 242.14 55.86
10 Oct 2008 233.14 55.78 234.14 55.78 235.14 55.78 236.14 55.78 237.14 55.78 238.14 55.78 239.14 55.78 240.14 55.78 241.14 55.78 242.14 55.78 243.14 55.78
11 Oct 2008 234.15 55.71 235.15 55.71 236.15 55.71 237.15 55.71 238.15 55.71 239.15 55.71 240.15 55.71 241.15 55.71 242.15 55.71 243.15 55.71 244.15 55.71
12 Oct 2008 235.17 56.59 236.17 56.59 237.17 56.59 238.17 56.59 239.17 56.59 240.17 56.59 241.17 56.59 242.17 56.59 243.17 56.59 244.17 56.59 245.17 56.59
13 Oct 2008 236.18 56.48 237.18 56.48 238.18 56.48 239.18 56.48 240.18 56.48 241.18 56.48 242.18 56.48 243.18 56.48 244.18 56.48 245.18 56.48 246.18 56.48
14 Oct 2008 237.19 56.20 238.19 56.20 239.19 56.20 240.19 56.20 241.19 56.20 242.19 56.20 243.19 56.20 244.19 56.20 245.19 56.20 246.19 56.20 247.19 56.20
15 Oct 2008 238.21 56.12 239.21 56.12 240.21 56.12 241.21 56.12 242.21 56.12 243.21 56.12 244.21 56.12 245.21 56.12 246.21 56.12 247.21 56.12
16 Oct 2008 239.23 56.07 240.23 56.07 241.23 56.07 242.23 56.07 243.23 56.07 244.23 56.07 245.23 56.07 246.23 56.07 247.23 56.07 248.23 56.07
17 Oct 2008 240.25 56.02 241.25 56.02 242.25 56.02 243.25 56.02 244.25 56.02 245.25 56.02 246.25 56.02 247.25 56.02 248.25 56.02 249.25 56.02 250.25 56.02
18 Oct 2008 241.28 56.00 242.28 56.00 243.28 56.00 244.28 56.00 245.28 56.00 246.28 56.00 247.28 56.00 248.28 56.00 249.28 56.00 250.28 56.00 251.28 56.00
19 Oct 2008 242.30 55.98 243.30 55.98 244.30 55.98 245.30 55.98 246.30 55.98 247.30 55.98 248.30 55.98 249.30 55.98 250.30 55.98 251.30 55.98
20 Oct 2008 243.33 55.97 244.33 55.97 245.33 55.97 246.33 55.97 247.33 55.97 248.33 55.97 249.33 55.97 250.33 55.97 251.33 55.97 252.33 55.97 253.33 55.97
21 Oct 2008 244.36 55.98 245.36 55.98 246.36 55.98 247.36 55.98 248.36 55.98 249.36 55.98 250.36 55.98 251.36 55.98 252.36 55.98 253.36 55.98 254.36 55.98
22 Oct 2008 245.39 56.00 246.39 56.00 247.39 56.00 248.39 56.00 249.39 56.00 250.39 56.00 251.39 56.00 252.39 56.00 253.39 56.00 254.39 56.00 255.39 56.00
23 Oct 2008 246.43 56.04 247.43 56.04 248.43 56.04 249.43 56.04 250.43 56.04 251.43 56.04 252.43 56.04 253.43 56.04 254.43 56.04 255.43 56.04 256.43 56.04
24 Oct 2008 247.46 56.09 248.46 56.09 249.46 56.09 250.46 56.09 251.46 56.09 252.46 56.09 253.46 56.09 254.46 56.09 255.46 56.09 256.46 56.09 257.46 56.09
25 Oct 2008 248.50 56.15 249.50 56.15 250.50 56.15 251.50 56.15 252.50 56.15 253.50 56.15 254.50 56.15 255.50 56.15 256.50 56.15 257.50 56.15 258.50 56.15
26 Oct 2008 249.53 56.23 250.53 56.23 251.53 56.23 252.53 56.23 253.53 56.23 254.53 56.23 255.53 56.23 256.53 56.23 257.53 56.23 258.53 56.23 259.53 56.23
27 Oct 2008 250.57 56.52 251.57 56.52 252.57 56.52 253.57 56.52 254.57 56.52 255.57 56.46 256.57 56.50 257.57 56.33 258.57 56.34 259.57 56.34 260.57 56.12
28 Oct 2008 251.62 55.41 252.62 55.24 253.62 55.25 254.62 55.04 255.62 55.02 256.62 54.99 257.62 54.94 258.62 54.87 259.62 54.78 260.62 54.87 261.62 54.73
29 Oct 2008 252.66 53.79 253.66 53.72 254.66 53.63 255.66 53.52 256.66 53.46 257.66 53.44 258.66 53.38 259.66 53.26 260.66 53.23 261.66 53.17 262.66 53.07
30 Oct 2008 253.70 51.99 254.70 51.95 255.70 51.90 256.70 51.85 257.70 51.80 258.70 51.74 259.70 51.69 260.70 51.63 261.70 51.55 262.70 51.50 263.70 51.39
31 Oct 2008 254.75 50.48 255.75 50.42 256.75 50.36 257.75 50.10 258.75 50.04 259.75 49.97 260.75 49.90 261.75 50.03 262.75 49.96 263.75 49.69 264.75 49.41
01 Nov 2008 255.79 48.68 256.79 48.61 257.79 48.54 258.79 48.46 259.79 48.39 260.79 48.31 261.79 48.23 262.79 48.15 263.79 48.07 264.79 47.98 265.79 47.70
02 Nov 2008 256.84 46.79 257.84 46.51 258.84 46.43 259.84 46.34 260.84 46.26 261.84 46.17 262.84 46.28 263.84 46.19 264.84 46.10 265.84 46.01 266.84 45.91
03 Nov 2008 257.89 44.62 258.89 44.53 259.89 44.44 260.89 44.35 261.89 44.26 262.89 44.16 263.89 44.07 264.89 43.97 265.89 43.87 266.89 43.78 267.89 43.87
04 Nov 2008 258.94 42.58 259.94 42.49 260.94 42.40 261.94 42.30 262.94 42.20 263.94 42.10 264.94 42.01 265.94 41.91 266.94 41.80 267.94 41.70 268.94 41.60
05 Nov 2008 259.99 40.50 260.99 40.40 261.99 40.10 262.99 40.00 263.99 39.91 264.99 39.81 265.99 39.71 266.99 39.61 267.99 39.50 268.99 39.40 269.99 39.30
06 Nov 2008 261.04 38.36 262.04 38.07 263.04 37.97 264.04 37.87 265.04 37.78 266.04 37.68 267.04 37.58 268.04 37.48 269.04 37.38 270.04 37.28 271.04 37.19
07 Nov 2008 262.10 35.99 263.10 35.90 264.10 35.80 265.10 35.71 266.10 35.62 267.10 35.52 268.10 35.23 269.10 35.13 270.10 35.04 271.10 34.95 272.10 34.85
08 Nov 2008 263.15 33.98 264.15 33.69 265.15 33.60 266.15 33.51 267.15 33.42 268.15 33.13 269.15 33.04 270.15 32.95 271.15 32.86 272.15 32.78 273.15 32.69
09 Nov 2008 264.21 31.70 265.21 31.42 266.21 31.33 267.21 31.25 268.21 31.16 269.21 30.88 270.21 30.80 271.21 30.72 272.21 30.64 273.21 30.56 274.21 30.47
10 Nov 2008 265.26 29.34 266.26 29.26 267.26 29.18 268.26 28.90 269.26 28.83 270.26 28.75 271.26 28.47 272.26 28.40 273.26 28.32 274.26 28.25 275.26 28.17
11 Nov 2008 266.32 27.05 267.32 26.78 268.32 26.70 269.32 26.63 270.32 26.36 271.32 26.29 272.32 26.22 273.32 26.15 274.32 25.88 275.32 25.81 276.32 25.74
12 Nov 2008 267.37 25.18 268.37 25.12 269.37 25.05 270.37 24.78 271.37 24.72 272.37 24.65 273.37 24.39 274.37 24.32 275.37 24.26 276.37 24.19 277.37 23.93
13 Nov 2008 268.43 25.29 269.43 25.23 270.43 24.96 271.43 24.90 272.43 24.84 273.43 24.58 274.43 24.51 275.43 24.45 276.43 24.39 277.43 24.13 278.43 24.07
14 Nov 2008 269.49 25.31 270.49 25.25 271.49 24.99 272.49 24.93 273.49 24.87 274.49 24.61 275.49 24.55 276.49 24.49 277.49 24.23 278.49 24.13 279.49 24.04
15 Nov 2008 270.54 25.43 271.54 25.38 272.54 25.12 273.54 25.06 274.54 25.00 275.54 24.74 276.54 24.68 277.54 24.55 278.54 24.36 279.54 24.20 280.54 24.14
16 Nov 2008 271.60 25.48 272.60 25.42 273.60 25.16 274.60 25.10 275.60 25.04 276.60 24.79 277.60 24.73 278.60 24.64 279.60 24.59 280.60 24.33 281.60 24.28
17 Nov 2008 272.66 25.55 273.66 25.49 274.66 25.23 275.66 25.16 276.66 25.10 277.66 25.04 278.66 24.78 279.66 24.72 280.66 24.66 281.66 24.59 282.66 24.35
18 Nov 2008 273.72 25.57 274.72 25.51 275.72 25.45 276.72 25.18 277.72 25.12 278.72 25.06 279.72 24.99 280.72 24.73 281.72 81.30 282.72 81.30 283.72 81.30
19 Nov 2008 274.77 84.73 275.77 84.73 276.77 84.73 277.77 84.73 278.77 84.73 279.77 84.73 280.77 84.73 281.77 84.73 282.77 84.73 283.77 84.73 284.77 84.73
20 Nov 2008 275.83 87.48 276.83 87.48 277.83 87.48 278.83 87.48 279.83 87.48 280.83 87.48 281.83 87.48 282.83 87.48 283.83 87.48 284.83 87.48 285.83 87.48
21 Nov 2008 276.89 90.21 277.89 90.21 278.89 90.21 279.89 90.21 280.89 90.21 281.89 90.21 282.89 90.21 283.89 90.21 284.89 90.21 285.89 90.21 286.89 90.21
22 Nov 2008 277.95 73.97 278.95 73.97 279.95 73.97 280.95 73.97 281.95 73.97 282.95 73.97 283.95 73.97 284.95 73.97 285.95 73.97 286.95 73.97 287.95 73.97
23 Nov 2008 279.00 57.97 280.00 57.97 281.00 57.97 282.00 57.97 283.00 57.97 284.00 57.97 285.00 57.97 286.00 57.97 287.00 57.97 288.00 57.97 289.00 57.97
24 Nov 2008 280.06 57.61 281.06 57.61 282.06 57.61 283.06 57.61 284.06 57.61 285.06 57.61 286.06 57.61 287.06 57.61 288.06 57.61 289.06 57.61 290.06 57.61
25 Nov 2008 281.12 57.29 282.12 57.29 283.12 57.29 284.12 57.29 285.12 57.29 286.12 57.29 287.12 57.29 288.12 57.29 289.12 57.29 290.12 57.29 291.12 57.29
26 Nov 2008 282.17 61.65 283.17 61.65 284.17 61.65 285.17 61.65 286.17 61.65 287.17 61.65 288.17 61.65 289.17 61.65 290.17 61.65 291.17 61.65 292.17 61.65
27 Nov 2008 283.23 60.74 284.23 60.74 285.23 60.74 286.23 60.74 287.23 60.74 288.23 60.74 289.23 60.74 290.23 60.74 291.23 60.74 292.23 60.74 293.23 60.74
28 Nov 2008 284.28 59.90 285.28 59.90 286.28 59.90 287.28 59.90 288.28 59.90 289.28 59.90 290.28 59.90 291.28 59.90 292.28 59.90 293.28 59.90 294.28 59.90
29 Nov 2008 285.34 59.33 286.34 59.33 287.34 59.33 288.34 59.33 289.34 59.33 290.34 59.33 291.34 59.33 292.34 59.33 293.34 59.33 294.34 59.33 295.34 59.33
30 Nov 2008 286.39 58.61 287.39 58.61 288.39 58.61 289.39 58.61 290.39 58.61 291.39 58.61 292.39 58.61 293.39 58.61 294.39 58.61 295.39 58.61 296.39 58.61
01 Dec 2008 287.44 58.13 288.44 58.13 289.44 58.13 290.44 58.13 291.44 58.13 292.44 58.13 293.44 58.13 294.44 58.13 295.44 58.13 296.44 58.13 297.44 58.13
02 Dec 2008 288.50 57.69 289.50 57.69 290.50 57.69 291.50 57.69 292.50 57.69 293.50 57.69 294.50 57.69 295.50 57.69 296.50 57.69 297.50 57.69 298.50 57.69
03 Dec 2008 289.55 57.48 290.55 57.48 291.55 57.48 292.55 57.48 293.55 57.48 294.55 57.48 295.55 57.48 296.55 57.48 297.55 57.48 298.55 57.48 299.55 57.48
04 Dec 2008 290.60 57.10 291.60 57.10 292.60 57.10 293.60 57.10 294.60 57.10 295.60 57.10 296.60 57.10 297.60 57.10 298.60 57.10 299.60 57.10 300.60 57.10
05 Dec 2008 291.64 56.75 292.64 56.75 293.64 56.75 294.64 56.75 295.64 56.75 296.64 56.75 297.64 56.75 298.64 56.75 299.64 56.75 300.64 56.75 301.64 56.75
06 Dec 2008 292.69 56.62 293.69 56.62 294.69 56.62 295.69 56.62 296.69 56.62 297.69 56.62 298.69 56.62 299.69 56.62 300.69 56.62 301.69 56.62 302.69 56.62
07 Dec 2008 293.74 56.51 294.74 56.51 295.74 56.51 296.74 56.51 297.74 56.51 298.74 56.51 299.74 56.51 300.74 56.51 301.74 56.51 302.74 56.51 303.74 56.51
08 Dec 2008 294.78 56.22 295.78 56.22 296.78 56.22 297.78 56.22 298.78 56.22 299.78 56.22 300.78 56.22 301.78 56.22 302.78 56.22 303.78 56.22 304.78 56.22
09 Dec 2008 295.83 56.14 296.83 56.14 297.83 56.14 298.83 56.14 299.83 56.14 300.83 56.14 301.83 56.14 302.83 56.14 303.83 56.14 304.83 56.14 305.83 56.14
10 Dec 2008 296.87 56.08 297.87 56.08 298.87 56.08 299.87 56.08 300.87 56.08 301.87 56.08 302.87 56.08 303.87 56.08 304.87 56.08 305.87 56.08 306.87 56.08
11 Dec 2008 297.91 56.03 298.91 56.03 299.91 56.03 300.91 56.03 301.91 56.03 302.91 56.03 303.91 56.03 304.91 56.03 305.91 56.03 306.91 56.03 307.91 56.03
12 Dec 2008 298.95 55.51 299.95 55.56 300.95 55.40 301.95 55.42 302.95 55.23 303.95 55.21 304.95 55.18 305.95 55.13 306.95 55.06 307.95 54.95
13 Dec 2008 299.99 54.29 300.99 54.25 301.99 54.18 302.99 54.10 303.99 53.98 304.99 53.84 305.99 53.86 306.99 53.64 307.99 53.58 308.99 53.67 309.99 53.50
14 Dec 2008 301.03 52.77 302.03 52.77 303.03 52.73 304.03 52.64 305.03 52.50 306.03 52.49 307.03 52.40 308.03 52.23 309.03 52.14 310.03 52.10 311.03 52.06
15 Dec 2008 302.06 51.17 303.06 51.04 304.06 51.01 305.06 50.89 306.06 50.91 307.06 50.76 308.06 50.74 309.06 50.63 310.06 50.56 311.06 50.55 312.06 50.40
16 Dec 2008 303.10 49.40 304.10 49.34 305.10 49.27 306.10 49.19 307.10 49.12 308.10 49.04 309.10 49.16 310.10 49.07 311.10 48.98 312.10 48.89 313.10 48.59
17 Dec 2008 304.13 47.86 305.13 47.77 306.13 47.69 307.13 47.60 308.13 47.50 309.13 47.41 310.13 47.31 311.13 47.20 312.13 47.30 313.13 47.19 314.13 46.87
18 Dec 2008 305.16 46.01 306.16 45.91 307.16 45.80 308.16 45.70 309.16 45.59 310.16 45.47 311.16 45.35 312.16 45.43 313.16 45.31 314.16 45.19 315.16 45.06
19 Dec 2008 306.19 44.06 307.19 43.94 308.19 43.82 309.19 43.70 310.19 43.57 311.19 43.45 312.19 43.51 313.19 43.38 314.19 43.24 315.19 43.10
20 Dec 2008 307.22 42.03 308.22 41.90 309.22 41.76 310.22 41.63 311.22 41.49 312.22 41.35 313.22 41.21 314.22 41.27 315.22 41.12 316.22 40.97 317.22 40.82
21 Dec 2008 308.25 39.74 309.25 39.60 310.25 39.45 311.25 39.51 312.25 39.37 313.25 39.22 314.25 39.07 315.25 38.92 316.25 38.77 317.25 38.62 318.25 38.67
22 Dec 2008 309.27 37.51 310.27 37.37 311.27 37.22 312.27 37.08 313.27 36.93 314.27 36.79 315.27 36.64 316.27 36.49 317.27 36.34 318.27 36.40 319.27 36.25
23 Dec 2008 310.30 35.40 311.30 35.26 312.30 35.12 313.30 34.98 314.30 34.83 315.30 34.69 316.30 34.55 317.30 34.41 318.30 34.27 319.30 34.13 320.30 33.99
24 Dec 2008 311.32 33.34 312.32 33.20 313.32 33.06 314.32 32.73 315.32 32.60 316.32 32.46 317.32 32.33 318.32 32.20 319.32 32.07 320.32 31.94 321.32 31.82
25 Dec 2008 312.34 31.33 313.34 31.20 314.34 31.08 315.34 30.76 316.34 30.63 317.34 30.51 318.34 30.39 319.34 30.28 320.34 30.16 321.34 30.04 322.34 29.93
26 Dec 2008 313.36 29.40 314.36 29.29 315.36 29.17 316.36 29.06 317.36 28.75 318.36 28.64 319.36 28.54 320.36 28.43 321.36 28.33 322.36 28.23 323.36 28.13
27 Dec 2008 314.37 27.74 315.37 27.44 316.37 27.34 317.37 27.24 318.37 27.15 319.37 26.85 320.37 26.76 321.37 26.67 322.37 26.48 323.37 26.19 324.37 25.90
28 Dec 2008 315.39 25.95 316.39 25.86 317.39 25.77 318.39 25.33 319.39 24.96 320.39 24.60 321.39 24.46 322.39 24.13 323.39 24.03 324.39 23.74 325.39 23.67