;;File created using SAA zone 5 02 Jul 2007 125.81 60.21 126.81 59.96 127.81 59.72 128.81 59.48 129.81 59.24 130.81 59.00 131.81 58.76 132.81 58.52 133.81 58.28 134.81 58.24 135.81 58.00 136.81 57.76 137.81 57.72 138.81 57.47 139.81 57.43 140.81 57.19 141.81 57.15 142.81 56.91 143.81 56.87 144.81 56.63 145.81 56.58 146.81 56.54 147.81 56.30 148.81 56.26 149.81 56.21 150.81 55.97 151.81 55.92 152.81 55.88 153.81 55.83 154.81 55.79 155.81 55.54 156.81 55.49 157.81 55.45 158.81 55.40 159.81 55.35 160.81 55.30 161.81 55.25 162.81 55.20 163.81 55.15 164.81 54.90 165.81 54.64 03 Jul 2007 126.81 58.24 127.81 58.00 128.81 57.76 129.81 57.52 130.81 57.28 131.81 57.03 132.81 56.79 133.81 56.55 134.81 56.31 135.81 56.27 136.81 56.02 137.81 55.78 138.81 55.74 139.81 55.49 140.81 55.45 141.81 55.21 142.81 55.16 143.81 54.92 144.81 54.87 145.81 54.83 146.81 54.58 147.81 54.53 148.81 54.49 149.81 54.24 150.81 54.19 151.81 54.14 152.81 54.09 153.81 54.04 154.81 53.79 155.81 53.74 156.81 53.69 157.81 53.63 158.81 53.58 159.81 53.53 160.81 53.47 161.81 53.41 162.81 53.36 163.81 53.30 164.81 53.04 165.81 52.78 166.81 52.52 04 Jul 2007 127.91 56.20 128.91 55.96 129.91 55.72 130.91 55.47 131.91 55.23 132.91 54.99 133.91 54.74 134.91 54.50 135.91 54.45 136.91 54.20 137.91 53.96 138.91 53.91 139.91 53.67 140.91 53.62 141.91 53.37 142.91 53.32 143.91 53.07 144.91 53.02 145.91 52.97 146.91 52.72 147.91 52.67 148.91 52.62 149.91 52.36 150.91 52.31 151.91 52.26 152.91 52.20 153.91 52.14 154.91 52.09 155.91 51.83 156.91 51.77 157.91 51.71 158.91 51.65 159.91 51.59 160.91 51.53 161.91 51.47 162.91 51.41 163.91 51.34 164.91 51.08 165.91 50.81 166.91 50.55 05 Jul 2007 128.91 54.14 129.91 53.89 130.91 53.64 131.91 53.39 132.91 53.15 133.91 52.90 134.91 52.65 135.91 52.40 136.91 52.35 137.91 52.10 138.91 52.05 139.91 51.80 140.91 51.54 141.91 51.49 142.91 51.44 143.91 51.18 144.91 51.13 145.91 50.87 146.91 50.82 147.91 50.76 148.91 50.70 149.91 50.44 150.91 50.38 151.91 50.32 152.91 50.26 153.91 50.20 154.91 50.14 155.91 50.07 156.91 50.01 157.91 49.94 158.91 49.68 159.91 49.61 160.91 49.74 161.91 49.67 162.91 49.60 163.91 49.53 164.91 49.26 165.91 48.99 166.91 48.72 167.91 48.44 06 Jul 2007 129.91 52.00 130.91 51.75 131.91 51.50 132.91 51.25 133.91 50.99 134.91 50.74 135.91 50.49 136.91 50.43 137.91 50.17 138.91 49.92 139.91 49.86 140.91 49.60 141.91 49.54 142.91 49.29 143.91 49.22 144.91 49.16 145.91 48.90 146.91 48.84 147.91 48.78 148.91 48.71 149.91 48.45 150.91 48.38 151.91 48.31 152.91 48.25 153.91 48.18 154.91 48.11 155.91 48.04 156.91 47.97 157.91 47.90 158.91 47.82 159.91 47.75 160.91 47.67 161.91 47.60 162.91 47.52 163.91 47.45 164.91 47.17 165.91 46.89 166.91 46.61 167.91 46.33 168.91 46.05 07 Jul 2007 130.90 49.80 131.90 49.54 132.90 49.28 133.90 49.02 134.90 48.77 135.90 48.51 136.90 48.44 137.90 48.18 138.90 47.92 139.90 47.86 140.90 47.59 141.90 47.53 142.90 47.26 143.90 47.20 144.90 47.13 145.90 46.86 146.90 46.79 147.90 46.72 148.90 46.65 149.90 46.38 150.90 46.31 151.90 46.23 152.90 46.16 153.90 46.09 154.90 46.01 155.90 45.93 156.90 45.86 157.90 45.78 158.90 45.70 159.90 45.62 160.90 45.54 161.90 45.46 162.90 45.38 163.90 45.29 164.90 45.01 165.90 44.73 166.90 44.44 167.90 44.16 168.90 43.87 169.90 43.59 08 Jul 2007 131.89 47.52 132.89 47.26 133.89 46.99 134.89 46.73 135.89 46.46 136.89 46.20 137.89 46.13 138.89 45.86 139.89 45.79 140.89 45.52 141.89 45.45 142.89 45.18 143.89 45.10 144.89 45.03 145.89 44.75 146.89 44.68 147.89 44.60 148.89 44.53 149.89 44.45 150.89 44.17 151.89 44.09 152.89 44.01 153.89 43.93 154.89 43.85 155.89 43.77 156.89 43.68 157.89 43.60 158.89 43.52 159.89 43.63 160.89 43.54 161.89 43.46 162.89 43.37 163.89 43.09 164.89 42.80 165.89 42.51 166.89 42.22 167.89 41.93 168.89 41.64 169.89 41.36 170.89 41.07 09 Jul 2007 132.88 45.18 133.88 44.91 134.88 44.63 135.88 44.36 136.88 44.09 137.88 44.01 138.88 43.74 139.88 43.66 140.88 43.39 141.88 43.31 142.88 43.03 143.88 42.95 144.88 42.87 145.88 42.59 146.88 42.51 147.88 42.43 148.88 42.34 149.88 42.26 150.88 42.18 151.88 42.09 152.88 42.01 153.88 41.72 154.88 41.84 155.88 41.75 156.88 41.66 157.88 41.57 158.88 41.49 159.88 41.40 160.88 41.31 161.88 41.22 162.88 41.13 163.88 40.84 164.88 40.55 165.88 40.26 166.88 40.17 167.88 39.88 168.88 39.59 169.88 39.29 170.88 39.00 171.88 38.71 10 Jul 2007 133.87 42.77 134.87 42.49 135.87 42.21 136.87 41.93 137.87 41.85 138.87 41.57 139.87 41.49 140.87 41.20 141.87 41.12 142.87 40.84 143.87 40.75 144.87 40.67 145.87 40.38 146.87 40.30 147.87 40.21 148.87 40.12 149.87 40.03 150.87 39.95 151.87 39.86 152.87 39.77 153.87 39.68 154.87 39.59 155.87 39.50 156.87 39.41 157.87 39.32 158.87 39.23 159.87 39.14 160.87 39.04 161.87 38.95 162.87 39.06 163.87 38.77 164.87 38.48 165.87 38.19 166.87 37.90 167.87 37.61 168.87 37.32 169.87 37.02 170.87 36.73 171.87 36.44 172.87 36.15 11 Jul 2007 134.97 40.27 135.97 39.98 136.97 39.70 137.97 39.61 138.97 39.33 139.97 39.24 140.97 38.95 141.97 38.87 142.97 38.58 143.97 38.49 144.97 38.40 145.97 38.31 146.97 38.02 147.97 37.93 148.97 37.84 149.97 37.75 150.97 37.66 151.97 37.56 152.97 37.47 153.97 37.38 154.97 37.29 155.97 37.20 156.97 37.11 157.97 37.02 158.97 36.92 159.97 37.03 160.97 36.94 161.97 36.85 162.97 36.76 163.97 36.47 164.97 36.18 165.97 35.89 166.97 35.60 167.97 35.31 168.97 35.02 169.97 34.73 170.97 34.44 171.97 34.16 172.97 33.87 173.97 33.58 12 Jul 2007 135.96 37.77 136.96 37.48 137.96 37.39 138.96 37.10 139.96 37.01 140.96 36.72 141.96 36.62 142.96 36.33 143.96 36.24 144.96 36.15 145.96 36.06 146.96 35.97 147.96 35.67 148.96 35.58 149.96 35.49 150.96 35.40 151.96 35.30 152.96 35.21 153.96 35.12 154.96 35.03 155.96 34.94 156.96 34.85 157.96 34.76 158.96 34.87 159.96 34.78 160.96 34.69 161.96 34.60 162.96 34.51 163.96 34.22 164.96 33.93 165.96 33.65 166.96 33.36 167.96 33.07 168.96 32.79 169.96 32.50 170.96 32.02 171.96 31.74 172.96 31.45 173.96 31.17 174.96 30.89 13 Jul 2007 136.94 35.24 137.94 35.15 138.94 34.86 139.94 34.77 140.94 34.47 141.94 34.38 142.94 34.29 143.94 34.00 144.94 33.90 145.94 33.81 146.94 33.72 147.94 33.43 148.94 33.34 149.94 33.24 150.94 33.15 151.94 33.06 152.94 32.97 153.94 32.88 154.94 32.79 155.94 32.70 156.94 32.61 157.94 32.73 158.94 32.64 159.94 32.55 160.94 32.47 161.94 32.38 162.94 32.30 163.94 32.01 164.94 31.73 165.94 31.25 166.94 30.96 167.94 30.68 168.94 30.40 169.94 30.12 170.94 29.85 171.94 29.57 172.94 29.29 173.94 29.02 174.94 28.74 175.94 28.47 14 Jul 2007 137.92 32.93 138.92 32.63 139.92 32.54 140.92 32.25 141.92 32.16 142.92 32.06 143.92 31.77 144.92 31.68 145.92 31.59 146.92 31.50 147.92 31.41 148.92 31.12 149.92 31.03 150.92 30.94 151.92 30.86 152.92 30.77 153.92 30.68 154.92 30.60 155.92 30.51 156.92 30.43 157.92 30.34 158.92 30.46 159.92 30.38 160.92 30.03 161.92 29.52 162.92 29.21 163.92 28.90 164.92 28.60 165.92 28.50 166.92 28.40 167.92 28.30 168.92 28.21 169.92 27.92 170.92 27.74 171.92 27.46 172.92 27.19 173.92 26.93 174.92 26.66 175.92 26.39 176.92 26.12 15 Jul 2007 138.90 31.04 139.90 30.95 140.90 30.65 141.90 30.56 142.90 30.48 143.90 30.19 144.90 30.10 145.90 30.01 146.90 29.92 147.90 29.84 148.90 29.55 149.90 29.47 150.90 29.38 151.90 29.30 152.90 29.22 153.90 29.14 154.90 29.06 155.90 28.98 156.90 28.78 157.90 28.27 158.90 27.76 159.90 27.45 160.90 27.19 161.90 27.12 162.90 26.85 163.90 26.68 164.90 26.59 165.90 26.52 166.90 26.45 167.90 26.19 168.90 26.14 169.90 26.09 170.90 26.05 171.90 26.02 172.90 25.77 173.90 25.51 174.90 25.25 175.90 24.99 176.90 24.73 177.90 24.47 16 Jul 2007 139.98 30.37 140.98 30.08 141.98 30.00 142.98 29.91 143.98 29.63 144.98 29.54 145.98 29.46 146.98 29.38 147.98 29.30 148.98 29.02 149.98 28.94 150.98 28.86 151.98 28.79 152.98 28.50 153.98 27.99 154.98 27.48 155.98 26.98 156.98 26.82 157.98 26.75 158.98 26.68 159.98 26.61 160.98 26.54 161.98 26.47 162.98 26.41 163.98 26.14 164.98 25.88 165.98 25.62 166.98 25.57 167.98 25.36 168.98 25.36 169.98 25.36 170.98 25.18 171.98 25.20 172.98 25.24 173.98 25.07 174.98 24.89 175.98 24.44 176.98 24.18 177.98 23.93 178.98 23.68 17 Jul 2007 140.95 29.80 141.95 29.72 142.95 29.64 143.95 29.37 144.95 29.29 145.95 29.21 146.95 29.14 147.95 28.86 148.95 28.49 149.95 27.99 150.95 27.49 151.95 27.01 152.95 26.91 153.95 26.84 154.95 26.77 155.95 26.71 156.95 26.64 157.95 26.58 158.95 26.52 159.95 26.46 160.95 26.40 161.95 26.34 162.95 26.28 163.95 26.02 164.95 25.76 165.95 25.51 166.95 25.25 167.95 25.00 168.95 24.83 169.95 24.89 170.95 24.76 171.95 24.84 172.95 24.72 173.95 24.81 174.95 24.64 175.95 24.39 176.95 24.14 177.95 23.90 178.95 23.65 179.95 23.41 18 Jul 2007 180.00 23.44 141.93 29.53 142.93 29.45 143.93 29.02 144.93 28.52 145.93 28.04 146.93 27.56 147.93 27.11 148.93 27.04 149.93 26.98 150.93 26.92 151.93 26.85 152.93 26.79 153.93 26.73 154.93 26.47 155.93 26.41 156.93 26.36 157.93 26.30 158.93 26.24 159.93 26.19 160.93 26.13 161.93 26.08 162.93 26.03 163.93 25.78 164.93 25.53 165.93 25.28 166.93 25.03 167.93 24.78 168.93 24.53 169.93 24.61 170.93 24.52 171.93 24.44 172.93 24.37 173.93 24.50 174.93 24.43 175.93 24.37 176.93 24.18 177.93 23.94 178.93 23.70 179.93 23.45 19 Jul 2007 180.00 23.74 181.00 23.51 142.90 27.90 143.90 27.68 144.90 27.62 145.90 27.56 146.90 27.30 147.90 27.24 148.90 27.17 149.90 27.12 150.90 27.01 151.90 26.81 152.90 26.76 153.90 26.71 154.90 26.59 155.90 26.60 156.90 26.53 157.90 26.41 158.90 26.45 159.90 26.40 160.90 26.30 161.90 26.31 162.90 26.26 163.90 26.02 164.90 25.77 165.90 25.53 166.90 25.29 167.90 25.04 168.90 24.80 169.90 24.56 170.90 24.41 171.90 24.56 172.90 24.52 173.90 24.49 174.90 24.45 175.90 24.42 176.90 24.39 177.90 24.24 178.90 24.01 179.90 23.77 20 Jul 2007 180.00 22.64 181.00 22.24 182.00 22.04 143.87 26.67 144.87 26.36 145.87 26.20 146.87 26.05 147.87 25.91 148.87 25.78 149.87 25.65 150.87 25.54 151.87 25.43 152.87 25.52 153.87 25.43 154.87 25.34 155.87 25.26 156.87 25.18 157.87 25.31 158.87 25.24 159.87 25.18 160.87 25.12 161.87 25.07 162.87 25.02 163.87 25.13 164.87 24.89 165.87 24.66 166.87 24.42 167.87 24.18 168.87 23.94 169.87 23.70 170.87 23.47 171.87 23.34 172.87 23.32 173.87 23.31 174.87 23.30 175.87 23.29 176.87 23.28 177.87 23.28 178.87 22.87 179.87 22.67 21 Jul 2007 180.00 20.54 181.00 20.15 182.00 19.96 183.00 19.78 144.93 23.74 145.93 23.64 146.93 23.55 147.93 23.47 148.93 23.39 149.93 23.31 150.93 23.44 151.93 23.38 152.93 23.32 153.93 23.27 154.93 23.22 155.93 23.18 156.93 23.14 157.93 23.10 158.93 23.07 159.93 23.04 160.93 23.01 161.93 22.99 162.93 22.97 163.93 22.95 164.93 22.94 165.93 22.82 166.93 22.59 167.93 22.35 168.93 22.12 169.93 21.88 170.93 21.65 171.93 21.41 172.93 21.30 173.93 21.30 174.93 21.31 175.93 21.31 176.93 21.32 177.93 20.93 178.93 20.74 179.93 20.55 22 Jul 2007 180.00 18.67 181.00 18.29 182.00 18.11 183.00 17.93 184.00 17.55 145.90 21.63 146.90 21.58 147.90 21.54 148.90 21.50 149.90 21.46 150.90 21.43 151.90 21.40 152.90 21.37 153.90 21.35 154.90 21.33 155.90 21.32 156.90 21.10 157.90 21.09 158.90 21.08 159.90 21.08 160.90 21.07 161.90 21.07 162.90 21.07 163.90 21.07 164.90 21.08 165.90 21.08 166.90 20.96 167.90 20.72 168.90 20.49 169.90 20.26 170.90 20.02 171.90 19.79 172.90 19.56 173.90 19.37 174.90 19.39 175.90 19.41 176.90 19.23 177.90 19.04 178.90 18.86 179.90 18.68 23 Jul 2007 180.00 16.70 181.00 16.53 182.00 16.16 183.00 15.98 184.00 15.81 185.00 15.64 146.86 19.53 147.86 19.51 148.86 19.30 149.86 19.29 150.86 19.28 151.86 19.28 152.86 19.28 153.86 19.28 154.86 19.28 155.86 19.28 156.86 19.09 157.86 19.10 158.86 19.10 159.86 19.11 160.86 19.13 161.86 19.14 162.86 19.15 163.86 18.97 164.86 18.99 165.86 19.00 166.86 19.02 167.86 18.95 168.86 18.72 169.86 18.48 170.86 18.25 171.86 18.02 172.86 17.78 173.86 17.55 174.86 17.40 175.86 17.42 176.86 17.45 177.86 17.07 178.86 16.90 179.86 16.73 24 Jul 2007 180.00 15.02 181.00 14.85 182.00 14.68 183.00 14.51 184.00 14.34 185.00 13.97 186.00 13.80 147.82 17.71 148.82 17.72 149.82 17.53 150.82 17.54 151.82 17.55 152.82 17.56 153.82 17.38 154.82 17.40 155.82 17.41 156.82 17.43 157.82 17.45 158.82 17.27 159.82 17.30 160.82 17.32 161.82 17.34 162.82 17.37 163.82 17.39 164.82 17.22 165.82 17.24 166.82 17.27 167.82 17.30 168.82 17.18 169.82 16.95 170.82 16.71 171.82 16.48 172.82 16.24 173.82 16.00 174.82 15.77 175.82 15.73 176.82 15.56 177.82 15.59 178.82 15.42 179.82 15.05 25 Jul 2007 180.00 13.39 181.00 13.23 182.00 13.06 183.00 12.89 184.00 12.72 185.00 12.35 186.00 12.18 187.00 12.01 148.86 15.68 149.86 15.71 150.86 15.73 151.86 15.56 152.86 15.58 153.86 15.61 154.86 15.63 155.86 15.46 156.86 15.49 157.86 15.52 158.86 15.55 159.86 15.38 160.86 15.41 161.86 15.44 162.86 15.47 163.86 15.30 164.86 15.33 165.86 15.36 166.86 15.40 167.86 15.43 168.86 15.26 169.86 15.21 170.86 14.98 171.86 14.74 172.86 14.50 173.86 14.26 174.86 14.02 175.86 13.77 176.86 13.72 177.86 13.75 178.86 13.59 179.86 13.42 26 Jul 2007 180.00 11.96 181.00 11.79 182.00 11.62 183.00 11.45 184.00 11.29 185.00 11.12 186.00 10.75 187.00 10.58 188.00 10.41 149.82 13.96 150.82 13.99 151.82 14.02 152.82 13.86 153.82 13.89 154.82 13.92 155.82 13.76 156.82 13.79 157.82 13.83 158.82 13.66 159.82 13.70 160.82 13.73 161.82 13.77 162.82 13.60 163.82 13.64 164.82 13.67 165.82 13.71 166.82 13.54 167.82 13.58 168.82 13.61 169.82 13.65 170.82 13.41 171.82 13.16 172.82 12.92 173.82 12.67 174.82 12.43 175.82 12.18 176.82 11.93 177.82 11.92 178.82 11.95 179.82 11.99 27 Jul 2007 180.00 10.27 181.00 10.30 182.00 10.14 183.00 10.17 184.00 10.00 185.00 09.83 186.00 09.66 187.00 09.49 188.00 09.12 189.00 08.94 150.77 12.46 151.77 12.50 152.77 12.53 153.77 12.37 154.77 12.41 155.77 12.25 156.77 12.28 157.77 12.12 158.77 12.16 159.77 12.20 160.77 12.04 161.77 12.07 162.77 12.11 163.77 11.95 164.77 11.98 165.77 12.02 166.77 12.06 167.77 11.89 168.77 11.93 169.77 11.97 170.77 11.95 171.77 11.70 172.77 11.45 173.77 11.20 174.77 10.95 175.77 10.89 176.77 10.64 177.77 10.38 178.77 10.28 179.77 10.31 28 Jul 2007 180.00 08.38 181.00 08.21 182.00 08.24 183.00 08.27 184.00 08.30 185.00 08.25 186.00 08.16 187.00 07.90 188.00 07.61 189.00 07.33 190.00 07.05 151.73 10.80 152.73 10.84 153.73 10.68 154.73 10.72 155.73 10.56 156.73 10.60 157.73 10.44 158.73 10.48 159.73 10.32 160.73 10.36 161.73 10.39 162.73 10.23 163.73 10.27 164.73 10.31 165.73 10.14 166.73 10.18 167.73 10.21 168.73 10.05 169.73 10.09 170.73 10.05 171.73 09.96 172.73 09.93 173.73 09.68 174.73 09.42 175.73 09.15 176.73 08.89 177.73 08.62 178.73 08.39 179.73 08.23 29 Jul 2007 180.00 06.58 181.00 06.52 182.00 06.55 183.00 06.58 184.00 06.60 185.00 06.43 186.00 06.46 187.00 06.20 188.00 05.91 189.00 05.61 190.00 05.32 191.00 05.03 152.76 09.57 153.76 09.41 154.76 09.25 155.76 09.29 156.76 09.13 157.76 08.97 158.76 09.01 159.76 08.85 160.76 08.89 161.76 08.72 162.76 08.76 163.76 08.60 164.76 08.64 165.76 08.59 166.76 08.51 167.76 08.48 168.76 08.42 169.76 08.35 170.76 08.29 171.76 08.23 172.76 08.16 173.76 08.09 174.76 07.82 175.76 07.55 176.76 07.28 177.76 07.00 178.76 06.73 179.76 06.65 30 Jul 2007 180.00 04.82 181.00 04.75 182.00 04.78 183.00 04.60 184.00 04.63 185.00 04.65 186.00 04.66 187.00 04.37 188.00 61.64 189.00 61.64 190.00 61.64 191.00 61.64 192.00 61.64 153.71 08.04 154.71 08.00 155.71 07.75 156.71 07.70 157.71 07.64 158.71 07.39 159.71 07.33 160.71 07.28 161.71 07.20 162.71 07.16 163.71 06.90 164.71 06.84 165.71 06.77 166.71 06.71 167.71 06.64 168.71 06.57 169.71 06.50 170.71 06.43 171.71 06.35 172.71 06.28 173.71 06.20 174.71 06.12 175.71 06.04 176.71 05.76 177.71 05.48 178.71 05.19 179.71 04.90 31 Jul 2007 180.00 03.14 181.00 03.11 182.00 02.93 183.00 61.58 184.00 61.58 185.00 61.58 186.00 61.58 187.00 61.58 188.00 61.58 189.00 61.58 190.00 61.58 191.00 61.58 192.00 61.58 193.00 61.58 154.66 06.36 155.66 06.11 156.66 06.05 157.66 05.99 158.66 05.72 159.66 05.66 160.66 05.60 161.66 05.53 162.66 05.26 163.66 05.19 164.66 05.12 165.66 05.04 166.66 04.97 167.66 04.89 168.66 04.81 169.66 04.73 170.66 04.65 171.66 04.57 172.66 04.48 173.66 04.40 174.66 04.31 175.66 04.22 176.66 04.13 177.66 03.83 178.66 03.54 179.66 03.24 01 Aug 2007 180.00 61.38 181.00 61.38 182.00 61.38 183.00 61.38 184.00 61.38 185.00 61.38 186.00 61.38 187.00 61.38 188.00 61.38 189.00 61.38 190.00 61.38 191.00 61.38 192.00 61.38 193.00 61.38 194.00 61.38 155.60 04.28 156.60 04.20 157.60 03.95 158.60 03.86 159.60 03.79 160.60 03.51 161.60 03.44 162.60 03.36 163.60 03.28 164.60 03.20 165.60 02.91 166.60 02.83 167.60 02.74 168.60 02.65 176.60 61.38 177.60 61.38 178.60 61.38 179.60 61.38 02 Aug 2007 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 184.00 61.30 185.00 61.30 186.00 61.30 187.00 61.30 188.00 61.30 189.00 61.30 190.00 61.30 191.00 61.30 192.00 61.30 193.00 61.30 194.00 61.30 156.62 03.10 157.62 02.93 158.62 02.76 159.62 02.59 171.62 61.30 172.62 61.30 173.62 61.30 174.62 61.30 175.62 61.30 176.62 61.30 177.62 61.30 178.62 61.30 179.62 61.30 03 Aug 2007 180.00 61.27 181.00 61.27 182.00 61.27 183.00 61.27 184.00 61.27 185.00 61.27 186.00 61.27 187.00 61.27 188.00 61.27 189.00 61.27 190.00 61.27 191.00 61.27 192.00 61.27 193.00 61.27 194.00 61.27 195.00 61.27 165.56 61.27 166.56 61.27 167.56 61.27 168.56 61.27 169.56 61.27 170.56 61.27 171.56 61.27 172.56 61.27 173.56 61.27 174.56 61.27 175.56 61.27 176.56 61.27 177.56 61.27 178.56 61.27 179.56 61.27 04 Aug 2007 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 160.50 61.25 161.50 61.25 162.50 61.25 163.50 61.25 164.50 61.25 165.50 61.25 166.50 61.25 167.50 61.25 168.50 61.25 169.50 61.25 170.50 61.25 171.50 61.25 172.50 61.25 173.50 61.25 174.50 61.25 175.50 61.25 176.50 61.25 177.50 61.25 178.50 61.25 179.50 61.25 05 Aug 2007 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 189.00 61.24 190.00 61.24 191.00 61.24 192.00 61.24 193.00 61.24 194.00 61.24 195.00 61.24 196.00 61.24 197.00 61.24 159.44 61.24 160.44 61.24 161.44 61.24 162.44 61.24 163.44 61.24 164.44 61.24 165.44 61.24 166.44 61.24 167.44 61.24 168.44 61.24 169.44 61.24 170.44 61.24 171.44 61.24 172.44 61.24 173.44 61.24 174.44 61.24 175.44 61.24 176.44 61.24 177.44 61.24 178.44 61.24 179.44 61.24 06 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 160.44 56.06 161.44 56.06 162.44 56.06 163.44 56.06 164.44 56.06 165.44 56.06 166.44 56.06 167.44 56.06 168.44 56.06 169.44 56.06 170.44 56.06 171.44 56.06 172.44 56.06 173.44 56.06 174.44 56.06 175.44 56.06 176.44 56.06 177.44 56.06 178.44 56.06 179.44 56.06 07 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 161.37 56.06 162.37 56.06 163.37 56.06 164.37 56.06 165.37 56.06 166.37 56.06 167.37 56.06 168.37 56.06 169.37 56.06 170.37 56.06 171.37 56.06 172.37 56.06 173.37 56.06 174.37 56.06 175.37 56.06 176.37 56.06 177.37 56.06 178.37 56.06 179.37 56.06 08 Aug 2007 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 190.00 58.08 191.00 58.08 192.00 58.08 193.00 58.08 194.00 58.08 195.00 58.08 196.00 58.08 197.00 58.08 198.00 58.08 199.00 58.08 200.00 58.08 162.31 58.08 163.31 58.08 164.31 58.08 165.31 58.08 166.31 58.08 167.31 58.08 168.31 58.08 169.31 58.08 170.31 58.08 171.31 58.08 172.31 58.08 173.31 58.08 174.31 58.08 175.31 58.08 176.31 58.08 177.31 58.08 178.31 58.08 179.31 58.08 09 Aug 2007 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 194.00 58.11 195.00 58.11 196.00 58.11 197.00 58.11 198.00 58.11 199.00 58.11 200.00 58.11 201.00 58.11 163.24 58.11 164.24 58.11 165.24 58.11 166.24 58.11 167.24 58.11 168.24 58.11 169.24 58.11 170.24 58.11 171.24 58.11 172.24 58.11 173.24 58.11 174.24 58.11 175.24 58.11 176.24 58.11 177.24 58.11 178.24 58.11 179.24 58.11 10 Aug 2007 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 190.00 58.15 191.00 58.15 192.00 58.15 193.00 58.15 194.00 58.15 195.00 58.15 196.00 58.15 197.00 58.15 198.00 58.15 199.00 58.15 200.00 58.15 201.00 58.15 202.00 58.15 164.22 58.15 165.22 58.15 166.22 58.15 167.22 58.15 168.22 58.15 169.22 58.15 170.22 58.15 171.22 58.15 172.22 58.15 173.22 58.15 174.22 58.15 175.22 58.15 176.22 58.15 177.22 58.15 178.22 58.15 179.22 58.15 11 Aug 2007 180.00 58.40 181.00 58.40 182.00 58.40 183.00 58.40 184.00 58.40 185.00 58.40 186.00 58.40 187.00 58.40 188.00 58.40 189.00 58.40 190.00 58.40 191.00 58.40 192.00 58.40 193.00 58.40 194.00 58.40 195.00 58.40 196.00 58.40 197.00 58.40 198.00 58.40 199.00 58.40 200.00 58.40 201.00 58.40 202.00 58.40 203.00 58.40 165.15 58.40 166.15 58.40 167.15 58.40 168.15 58.40 169.15 58.40 170.15 58.40 171.15 58.40 172.15 58.40 173.15 58.40 174.15 58.40 175.15 58.40 176.15 58.40 177.15 58.40 178.15 58.40 179.15 58.40 12 Aug 2007 180.00 58.46 181.00 58.46 182.00 58.46 183.00 58.46 184.00 58.46 185.00 58.46 186.00 58.46 187.00 58.46 188.00 58.46 189.00 58.46 190.00 58.46 191.00 58.46 192.00 58.46 193.00 58.46 194.00 58.46 195.00 58.46 196.00 58.46 197.00 58.46 198.00 58.46 199.00 58.46 200.00 58.46 201.00 58.46 202.00 58.46 203.00 58.46 204.00 58.46 166.08 58.46 167.08 58.46 168.08 58.46 169.08 58.46 170.08 58.46 171.08 58.46 172.08 58.46 173.08 58.46 174.08 58.46 175.08 58.46 176.08 58.46 177.08 58.46 178.08 58.46 179.08 58.46 13 Aug 2007 180.00 58.53 181.00 58.53 182.00 58.53 183.00 58.53 184.00 58.53 185.00 58.53 186.00 58.53 187.00 58.53 188.00 58.53 189.00 58.53 190.00 58.53 191.00 58.53 192.00 58.53 193.00 58.53 194.00 58.53 195.00 58.53 196.00 58.53 197.00 58.53 167.25 58.53 168.25 58.53 169.25 58.53 170.25 58.53 171.25 58.53 172.25 58.53 173.25 58.53 174.25 58.53 175.25 58.53 176.25 58.53 177.25 58.53 178.25 58.53 179.25 58.53 14 Aug 2007 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 193.00 58.61 194.00 58.61 195.00 58.61 196.00 58.61 197.00 58.61 198.00 58.61 168.18 58.61 169.18 58.61 170.18 58.61 171.18 58.61 172.18 58.61 173.18 58.61 174.18 58.61 175.18 58.61 176.18 58.61 177.18 58.61 178.18 58.61 179.18 58.61 15 Aug 2007 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 185.00 58.90 186.00 58.90 187.00 58.90 188.00 58.90 189.00 58.90 190.00 58.90 191.00 58.90 192.00 58.90 193.00 58.90 194.00 58.90 195.00 58.90 196.00 58.90 197.00 58.90 198.00 58.90 199.00 58.90 169.10 58.90 170.10 58.90 171.10 58.90 172.10 58.90 173.10 58.90 174.10 58.90 175.10 58.90 176.10 58.90 177.10 58.90 178.10 58.90 179.10 58.90 16 Aug 2007 180.00 59.00 181.00 59.00 182.00 59.00 183.00 59.00 184.00 59.00 185.00 59.00 186.00 59.00 187.00 59.00 188.00 59.00 189.00 59.00 190.00 59.00 191.00 59.00 192.00 59.00 193.00 59.00 194.00 59.00 195.00 59.00 196.00 59.00 197.00 59.00 198.00 59.00 199.00 59.00 200.00 59.00 170.02 59.00 171.02 59.00 172.02 59.00 173.02 59.00 174.02 59.00 175.02 59.00 176.02 59.00 177.02 59.00 178.02 59.00 179.02 59.00 17 Aug 2007 180.00 59.31 181.00 59.31 182.00 59.31 183.00 59.31 184.00 59.31 185.00 59.31 186.00 59.31 187.00 59.31 188.00 59.31 189.00 59.31 190.00 59.31 191.00 59.31 192.00 59.31 193.00 59.31 194.00 59.31 195.00 59.31 196.00 59.31 197.00 59.31 198.00 59.31 199.00 59.31 200.00 59.31 170.95 59.31 171.95 59.31 172.95 59.31 173.95 59.31 174.95 59.31 175.95 59.31 176.95 59.31 177.95 59.31 178.95 59.31 179.95 59.31 18 Aug 2007 180.00 59.43 181.00 59.43 182.00 59.43 183.00 59.43 184.00 59.43 185.00 59.43 186.00 59.43 187.00 59.43 188.00 59.43 189.00 59.42 190.00 59.39 191.00 59.36 192.00 59.13 193.00 59.10 194.00 59.07 195.00 59.04 196.00 59.00 197.00 58.77 198.00 58.74 199.00 58.71 200.00 58.67 201.00 58.64 171.87 59.43 172.87 59.43 173.87 59.43 174.87 59.43 175.87 59.43 176.87 59.43 177.87 59.43 178.87 59.43 179.87 59.43 19 Aug 2007 180.00 59.10 181.00 58.87 182.00 58.83 183.00 58.60 184.00 58.57 185.00 58.34 186.00 58.31 187.00 58.27 188.00 58.04 189.00 58.01 190.00 57.97 191.00 57.74 192.00 57.71 193.00 57.67 194.00 57.64 195.00 57.40 196.00 57.37 197.00 57.33 198.00 57.30 199.00 57.26 200.00 57.22 201.00 56.99 202.00 56.95 172.79 59.75 173.79 59.75 174.79 59.75 175.79 59.68 176.79 59.45 177.79 59.41 178.79 59.18 179.79 59.15 20 Aug 2007 180.00 57.46 181.00 57.42 182.00 57.19 183.00 57.16 184.00 56.92 185.00 56.89 186.00 56.85 187.00 56.62 188.00 56.58 189.00 56.54 190.00 56.31 191.00 56.27 192.00 56.23 193.00 56.00 194.00 55.96 195.00 55.92 196.00 55.88 197.00 55.84 198.00 55.80 199.00 55.56 200.00 55.51 201.00 55.47 202.00 55.43 203.00 55.38 173.70 58.53 174.70 58.29 175.70 58.26 176.70 58.03 177.70 57.79 178.70 57.76 179.70 57.53 21 Aug 2007 180.00 55.97 181.00 55.73 182.00 55.69 183.00 55.46 184.00 55.42 185.00 55.38 186.00 55.14 187.00 55.10 188.00 54.86 189.00 54.82 190.00 54.78 191.00 54.74 192.00 54.50 193.00 54.46 194.00 54.41 195.00 54.37 196.00 54.32 197.00 54.08 198.00 54.03 199.00 53.98 200.00 53.93 201.00 53.88 202.00 53.83 203.00 53.78 204.00 53.73 174.62 56.84 175.62 56.60 176.62 56.56 177.62 56.33 178.62 56.09 179.62 56.06 22 Aug 2007 180.00 54.42 181.00 54.18 182.00 54.14 183.00 53.90 184.00 53.86 185.00 53.61 186.00 53.57 187.00 53.32 188.00 53.28 189.00 53.23 190.00 53.19 191.00 52.94 192.00 52.89 193.00 52.84 194.00 52.79 195.00 52.54 196.00 52.49 197.00 52.44 198.00 52.39 199.00 52.33 200.00 52.28 201.00 52.22 202.00 52.16 203.00 52.11 204.00 52.05 205.00 51.99 175.54 55.09 176.54 54.85 177.54 54.81 178.54 54.57 179.54 54.53 23 Aug 2007 180.00 52.61 181.00 52.56 182.00 52.32 183.00 52.27 184.00 52.02 185.00 51.97 186.00 51.72 187.00 51.67 188.00 51.62 189.00 51.37 190.00 51.32 191.00 51.26 192.00 51.21 193.00 51.15 194.00 50.90 195.00 50.84 196.00 50.78 197.00 50.72 198.00 50.66 199.00 50.60 200.00 50.54 201.00 50.48 202.00 50.41 203.00 50.35 204.00 50.28 205.00 50.21 206.00 50.14 176.45 53.27 177.45 53.23 178.45 52.99 179.45 52.74 24 Aug 2007 180.00 50.92 181.00 50.87 182.00 50.62 183.00 50.36 184.00 50.31 185.00 50.25 186.00 50.00 187.00 49.94 188.00 49.68 189.00 49.63 190.00 49.57 191.00 49.51 192.00 49.24 193.00 49.18 194.00 49.12 195.00 49.05 196.00 48.99 197.00 48.92 198.00 48.86 199.00 48.79 200.00 48.72 201.00 48.65 202.00 48.58 203.00 48.50 204.00 48.43 205.00 48.35 206.00 48.28 207.00 48.00 177.37 51.38 178.37 51.33 179.37 51.08 25 Aug 2007 180.00 49.15 181.00 48.89 182.00 48.83 183.00 48.57 184.00 48.51 185.00 48.25 186.00 48.19 187.00 47.93 188.00 47.86 189.00 47.80 190.00 47.73 191.00 47.46 192.00 47.39 193.00 47.32 194.00 47.25 195.00 47.18 196.00 47.11 197.00 47.04 198.00 46.76 199.00 46.69 200.00 46.61 201.00 46.53 202.00 46.66 203.00 46.58 204.00 46.50 205.00 46.41 206.00 46.33 207.00 46.05 208.00 45.77 178.28 49.39 179.28 49.33 26 Aug 2007 180.00 47.30 181.00 47.03 182.00 46.77 183.00 46.70 184.00 46.43 185.00 46.36 186.00 46.09 187.00 46.02 188.00 45.95 189.00 45.68 190.00 45.61 191.00 45.53 192.00 45.46 193.00 45.38 194.00 45.10 195.00 45.03 196.00 44.95 197.00 44.87 198.00 44.79 199.00 44.71 200.00 44.62 201.00 44.54 202.00 44.46 203.00 44.37 204.00 44.29 205.00 44.40 206.00 44.31 207.00 44.02 208.00 43.74 209.00 43.45 179.19 47.31 27 Aug 2007 180.11 45.13 181.11 45.06 182.11 44.78 183.11 44.71 184.11 44.44 185.11 44.36 186.11 44.09 187.11 44.01 188.11 43.73 189.11 43.65 190.11 43.57 191.11 43.49 192.11 43.41 193.11 43.13 194.11 43.05 195.11 42.96 196.11 42.88 197.11 42.79 198.11 42.71 199.11 42.62 200.11 42.53 201.11 42.44 202.11 42.36 203.11 42.27 204.11 42.18 205.11 42.09 206.11 42.19 207.11 42.10 208.11 41.81 209.11 41.52 210.11 41.23 28 Aug 2007 181.02 43.05 182.02 42.77 183.02 42.49 184.02 42.41 185.02 42.13 186.02 42.05 187.02 41.77 188.02 41.69 189.02 41.60 190.02 41.32 191.02 41.23 192.02 41.14 193.02 41.06 194.02 40.97 195.02 40.88 196.02 40.79 197.02 40.70 198.02 40.61 199.02 40.52 200.02 40.43 201.02 40.34 202.02 40.25 203.02 40.16 204.02 40.07 205.02 39.97 206.02 39.88 207.02 39.79 208.02 39.70 209.02 39.40 210.02 39.11 211.02 38.82 29 Aug 2007 181.93 40.69 182.93 40.41 183.93 40.12 184.93 40.03 185.93 39.75 186.93 39.66 187.93 39.57 188.93 39.28 189.93 39.20 190.93 39.11 191.93 39.02 192.93 38.73 193.93 38.64 194.93 38.55 195.93 38.45 196.93 38.36 197.93 38.27 198.93 38.18 199.93 38.09 200.93 28.31 201.93 27.77 202.93 27.43 203.93 26.90 204.93 26.57 205.93 26.25 206.93 25.73 207.93 25.42 208.93 37.25 209.93 36.96 210.93 36.67 211.93 36.38 30 Aug 2007 182.84 38.26 183.84 37.97 184.84 37.88 185.84 37.59 186.84 37.50 187.84 37.21 188.84 37.12 189.84 37.02 190.84 36.73 191.84 36.64 192.84 36.55 193.84 36.46 194.84 36.37 195.84 36.07 196.84 35.98 197.84 35.89 198.84 35.80 199.84 35.71 200.84 35.62 201.84 35.52 202.84 35.43 203.84 35.34 204.84 35.45 205.84 35.36 206.84 35.27 207.84 35.18 208.84 35.09 209.84 34.80 210.84 34.51 211.84 34.22 31 Aug 2007 183.75 35.77 184.75 35.48 185.75 35.39 186.75 35.09 187.75 35.00 188.75 34.71 189.75 34.62 190.75 34.53 191.75 34.24 192.75 34.15 193.75 34.05 194.75 33.96 195.75 33.87 196.75 33.78 197.75 33.69 198.75 33.60 199.75 33.51 200.75 33.42 201.75 33.33 202.75 33.25 203.75 33.16 204.75 33.07 205.75 32.98 206.75 32.90 207.75 32.81 208.75 32.73 209.75 32.44 210.75 32.16 211.75 31.87 212.75 31.59 213.75 31.31 01 Sep 2007 184.66 33.25 185.66 32.96 186.66 32.87 187.66 32.58 188.66 32.49 189.66 32.40 190.66 32.11 191.66 32.02 192.66 31.93 193.66 31.64 194.66 31.55 195.66 31.47 196.66 31.38 197.66 31.29 198.66 31.21 199.66 31.12 200.66 31.03 201.66 30.95 202.66 30.87 203.66 30.78 204.66 30.70 205.66 30.62 206.66 30.54 207.66 30.46 208.66 30.37 209.66 30.08 210.66 29.99 211.66 29.70 212.66 29.47 213.66 29.19 214.66 28.91 02 Sep 2007 185.57 30.73 186.57 30.44 187.57 30.36 188.57 30.07 189.57 29.98 190.57 29.89 191.57 29.61 192.57 29.52 193.57 29.44 194.57 29.35 195.57 29.07 196.57 28.99 197.57 28.91 198.57 28.83 199.57 28.74 200.57 28.66 201.57 28.59 202.57 28.51 203.57 28.43 204.57 28.35 205.57 27.89 206.57 27.61 207.57 27.54 208.57 27.27 209.57 27.20 210.57 27.13 211.57 26.87 212.57 26.82 213.57 26.77 214.57 26.72 215.57 26.48 03 Sep 2007 186.48 29.43 187.48 29.35 188.48 29.07 189.48 28.98 190.48 28.70 191.48 28.62 192.48 28.34 193.48 28.26 194.48 28.18 195.48 28.10 196.48 27.83 197.48 27.75 198.48 27.68 199.48 27.60 200.48 27.53 201.48 27.32 202.48 26.85 203.48 26.59 204.48 26.33 205.48 26.08 206.48 26.03 207.48 25.79 208.48 25.76 209.48 25.73 210.48 25.50 211.48 25.49 212.48 25.47 213.48 25.27 214.48 25.27 215.48 25.28 04 Sep 2007 187.39 28.98 188.39 28.90 189.39 28.62 190.39 28.55 191.39 28.27 192.39 28.20 193.39 28.12 194.39 27.85 195.39 27.78 196.39 27.71 197.39 27.44 198.39 27.12 199.39 26.67 200.39 26.23 201.39 26.00 202.39 25.77 203.39 25.75 204.39 25.54 205.39 25.33 206.39 25.33 207.39 25.14 208.39 25.15 209.39 25.16 210.39 24.99 211.39 25.02 212.39 24.86 213.39 24.90 214.39 24.75 215.39 24.80 216.39 24.66 217.39 24.53 05 Sep 2007 188.30 28.78 189.30 28.71 190.30 28.44 191.30 28.37 192.30 28.11 193.30 28.04 194.30 27.63 195.30 27.21 196.30 26.79 197.30 26.38 198.30 25.97 199.30 25.77 200.30 25.60 201.30 25.53 202.30 25.48 203.30 25.24 204.30 25.16 205.30 25.12 206.30 25.05 207.30 25.02 208.30 24.94 209.30 24.88 210.30 24.83 211.30 24.77 212.30 24.72 213.30 24.67 214.30 24.55 215.30 24.45 216.30 24.55 217.30 24.45 218.30 24.36 06 Sep 2007 189.21 28.61 190.21 28.20 191.21 27.80 192.21 27.40 193.21 27.01 194.21 26.63 195.21 26.30 196.21 26.04 197.21 25.98 198.21 25.92 199.21 25.67 200.21 25.61 201.21 25.56 202.21 25.51 203.21 25.25 204.21 25.20 205.21 25.15 206.21 25.10 207.21 25.05 208.21 25.00 209.21 24.95 210.21 24.90 211.21 24.66 212.21 24.61 213.21 24.56 214.21 24.51 215.21 24.47 216.21 24.29 217.21 24.43 218.21 24.37 219.21 24.32 07 Sep 2007 190.12 27.17 191.12 26.81 192.12 26.51 193.12 26.46 194.12 26.20 195.12 26.15 196.12 26.10 197.12 25.85 198.12 25.80 199.12 25.75 200.12 25.50 201.12 25.45 202.12 25.40 203.12 25.35 204.12 25.10 205.12 25.06 206.12 25.01 207.12 24.96 208.12 24.92 209.12 24.67 210.12 24.63 211.12 24.58 212.12 24.54 213.12 24.50 214.12 24.45 215.12 24.41 216.12 24.37 217.12 24.22 218.12 24.19 219.12 24.16 220.12 24.13 08 Sep 2007 191.03 24.86 192.03 24.81 193.03 24.57 194.03 24.52 195.03 24.27 196.03 24.22 197.03 23.98 198.03 23.93 199.03 23.88 200.03 23.64 201.03 23.60 202.03 23.55 203.03 23.51 204.03 23.26 205.03 23.22 206.03 23.18 207.03 23.13 208.03 23.09 209.03 22.85 210.03 22.81 211.03 22.77 212.03 22.73 213.03 22.68 214.03 22.64 215.03 22.60 216.03 22.56 217.03 22.52 218.03 22.28 219.03 22.16 220.03 22.14 221.03 22.13 09 Sep 2007 191.94 22.59 192.94 22.54 193.94 22.30 194.94 22.25 195.94 22.01 196.94 21.97 197.94 21.73 198.94 21.69 199.94 21.64 200.94 21.40 201.94 21.36 202.94 21.32 203.94 21.08 204.94 21.04 205.94 21.00 206.94 20.96 207.94 20.92 208.94 20.68 209.94 20.64 210.94 20.60 211.94 20.56 212.94 20.51 213.94 20.47 214.94 20.43 215.94 20.19 216.94 20.15 217.94 20.11 218.94 20.07 219.94 19.88 220.94 19.88 221.94 19.88 10 Sep 2007 192.85 20.30 193.85 20.26 194.85 20.02 195.85 19.98 196.85 19.74 197.85 19.70 198.85 19.46 199.85 19.42 200.85 19.38 201.85 19.15 202.85 19.11 203.85 19.07 204.85 18.83 205.85 18.79 206.85 18.75 207.85 18.71 208.85 18.47 209.85 18.43 210.85 18.39 211.85 18.35 212.85 18.31 213.85 18.26 214.85 18.22 215.85 17.98 216.85 17.94 217.85 17.90 218.85 17.85 219.85 17.81 220.85 17.66 221.85 17.67 222.85 17.48 11 Sep 2007 193.76 18.24 194.76 18.20 195.76 17.96 196.76 17.93 197.76 17.69 198.76 17.65 199.76 17.41 200.76 17.37 201.76 17.13 202.76 17.09 203.76 17.05 204.76 16.81 205.76 16.77 206.76 16.73 207.76 16.69 208.76 16.45 209.76 16.41 210.76 16.37 211.76 16.33 212.76 16.29 213.76 16.24 214.76 16.20 215.76 15.95 216.76 15.91 217.76 15.86 218.76 15.82 219.76 15.77 220.76 15.73 221.76 15.49 222.76 15.50 223.76 15.52 12 Sep 2007 194.67 16.11 195.67 16.07 196.67 15.83 197.67 15.80 198.67 15.56 199.67 15.52 200.67 15.28 201.67 15.24 202.67 15.00 203.67 14.96 204.67 14.92 205.67 14.68 206.67 14.63 207.67 14.59 208.67 14.55 209.67 14.31 210.67 14.26 211.67 14.22 212.67 14.17 213.67 14.12 214.67 14.08 215.67 14.03 216.67 13.78 217.67 13.73 218.67 13.68 219.67 13.63 220.67 13.58 221.67 13.53 222.67 13.28 223.67 13.30 224.67 13.32 13 Sep 2007 205.58 12.76 206.58 12.52 207.58 12.47 208.58 12.43 209.58 12.38 210.58 12.13 211.58 12.08 212.58 12.03 213.58 11.98 214.58 11.93 215.58 11.88 14 Sep 2007 206.49 10.81 207.49 10.56 208.49 10.51 209.49 10.46 210.49 10.41 211.49 10.15 212.49 10.10 213.49 10.04 214.49 09.98 215.49 09.92 216.49 09.86 15 Sep 2007 207.40 08.67 208.40 08.41 209.40 08.35 210.40 08.29 211.40 08.23 212.40 07.97 213.40 07.90 214.40 07.84 215.40 07.77 216.40 07.71 217.40 07.64 16 Sep 2007 208.31 06.50 209.31 06.24 210.31 06.17 211.31 06.10 212.31 06.03 213.31 05.96 214.31 05.75 215.31 05.77 216.31 05.59 217.31 05.61 218.31 05.63 17 Sep 2007 209.23 04.79 210.23 04.62 211.23 04.44 212.23 04.46 213.23 04.28 214.23 04.10 215.23 04.13 216.23 03.95 217.23 03.97 218.23 03.78 219.23 03.80 18 Sep 2007 210.14 03.21 211.14 03.03 212.14 02.85 213.14 02.67 217.14 62.62 218.14 62.62 219.14 62.62 220.14 62.62 19 Sep 2007 211.06 62.38 212.06 62.38 213.06 62.38 214.06 62.38 215.06 62.38 216.06 62.38 217.06 62.38 218.06 62.38 219.06 62.38 220.06 62.38 221.06 62.38 20 Sep 2007 211.97 62.28 212.97 62.28 213.97 62.28 214.97 62.28 215.97 62.28 216.97 62.28 217.97 62.28 218.97 62.28 219.97 62.28 220.97 62.28 221.97 62.28 21 Sep 2007 212.89 54.60 213.89 54.60 214.89 54.60 215.89 54.60 216.89 54.60 217.89 54.60 218.89 54.60 219.89 54.60 220.89 54.60 221.89 54.60 222.89 54.60 22 Sep 2007 213.81 54.52 214.81 54.52 215.81 54.52 216.81 54.52 217.81 54.52 218.81 54.52 219.81 54.52 220.81 54.52 221.81 54.52 222.81 54.52 223.81 54.52 23 Sep 2007 214.73 56.16 215.73 56.16 216.73 56.16 217.73 56.16 218.73 56.16 219.73 56.16 220.73 56.16 221.73 56.16 222.73 56.16 223.73 56.16 224.73 56.16 24 Sep 2007 215.65 56.13 216.65 56.13 217.65 56.13 218.65 56.13 219.65 56.13 220.65 56.13 221.65 56.13 222.65 56.13 223.65 56.13 224.65 56.13 225.65 56.13 25 Sep 2007 216.57 58.14 217.57 58.14 218.57 58.14 219.57 58.14 220.57 58.14 221.57 58.14 222.57 58.14 223.57 58.14 224.57 58.14 225.57 58.14 226.57 58.14 26 Sep 2007 217.50 58.11 218.50 58.11 219.50 58.11 220.50 58.11 221.50 58.11 222.50 58.11 223.50 58.11 224.50 58.11 225.50 58.11 226.50 58.11 227.50 58.11 27 Sep 2007 218.42 58.08 219.42 58.08 220.42 58.08 221.42 58.08 222.42 58.08 223.42 58.08 224.42 58.08 225.42 58.08 226.42 58.08 227.42 58.08 228.42 58.08 28 Sep 2007 219.35 58.06 220.35 58.06 221.35 58.06 222.35 58.06 223.35 58.06 224.35 58.06 225.35 58.06 226.35 58.06 227.35 58.06 228.35 58.06 229.35 58.06 29 Sep 2007 220.27 58.05 221.27 58.05 222.27 58.05 223.27 58.05 224.27 58.05 225.27 58.05 226.27 58.05 227.27 58.05 228.27 58.05 229.27 58.05 230.27 58.05 30 Sep 2007 221.20 58.05 222.20 58.05 223.20 58.05 224.20 58.05 225.20 58.05 226.20 58.05 227.20 58.05 228.20 58.05 229.20 58.05 230.20 58.05 231.20 58.05 01 Oct 2007 222.13 58.06 223.13 58.06 224.13 58.06 225.13 58.06 226.13 58.06 227.13 58.06 228.13 58.06 229.13 58.06 230.13 58.06 231.13 58.06 232.13 58.06 02 Oct 2007 223.07 58.07 224.07 58.07 225.07 58.07 226.07 58.07 227.07 58.07 228.07 58.07 229.07 58.07 230.07 58.07 231.07 58.07 232.07 58.07 233.07 58.07 03 Oct 2007 224.00 58.10 225.00 58.10 226.00 58.10 227.00 58.10 228.00 58.10 229.00 58.10 230.00 58.10 231.00 58.10 232.00 58.10 233.00 58.10 234.00 58.10 04 Oct 2007 224.94 58.14 225.94 58.14 226.94 58.14 227.94 58.14 228.94 58.14 229.94 58.14 230.94 58.14 231.94 58.14 232.94 58.14 233.94 58.14 234.94 58.14 05 Oct 2007 225.88 58.39 226.88 58.39 227.88 58.39 228.88 58.39 229.88 58.39 230.88 58.39 231.88 58.39 232.88 58.39 233.88 58.39 234.88 58.39 235.88 58.39 06 Oct 2007 226.82 58.44 227.82 58.44 228.82 58.44 229.82 58.44 230.82 58.44 231.82 58.44 232.82 58.44 233.82 58.44 234.82 58.44 235.82 58.44 236.82 58.44 07 Oct 2007 227.76 58.00 228.76 57.97 229.76 57.95 230.76 57.92 231.76 57.89 232.76 57.67 233.76 57.64 234.76 57.61 235.76 57.58 236.76 57.55 237.76 57.52 08 Oct 2007 228.70 56.47 229.70 56.44 230.70 56.41 231.70 56.38 232.70 56.34 233.70 56.11 234.70 56.08 235.70 56.04 236.70 56.01 237.70 55.97 238.70 55.94 09 Oct 2007 229.65 54.89 230.65 54.85 231.65 54.81 232.65 54.78 233.65 54.74 234.65 54.70 235.65 54.46 236.65 54.42 237.65 54.37 238.65 54.33 239.65 54.29 10 Oct 2007 230.60 53.24 231.60 53.20 232.60 53.15 233.60 53.11 234.60 53.06 235.60 53.01 236.60 52.76 237.60 52.72 238.60 52.66 239.60 52.61 240.60 52.56 11 Oct 2007 231.55 51.51 232.55 51.46 233.55 51.41 234.55 51.36 235.55 51.30 236.55 51.25 237.55 51.19 238.55 50.93 239.55 50.87 240.55 50.81 241.55 50.75 12 Oct 2007 232.50 49.70 233.50 49.64 234.50 49.58 235.50 49.52 236.50 49.45 237.50 49.39 238.50 49.12 239.50 49.05 240.50 48.99 241.50 48.91 242.50 48.84 13 Oct 2007 233.46 47.80 234.46 47.73 235.46 47.66 236.46 47.39 237.46 47.31 238.46 47.24 239.46 47.16 240.46 47.09 241.46 47.01 242.46 46.93 243.46 46.85 14 Oct 2007 234.42 45.60 235.42 45.53 236.42 45.45 237.42 45.37 238.42 45.28 239.42 45.20 240.42 45.12 241.42 45.03 242.42 44.94 243.42 44.85 244.42 44.77 15 Oct 2007 235.38 43.52 236.38 43.43 237.38 43.34 238.38 43.26 239.38 43.17 240.38 43.08 241.38 42.98 242.38 42.89 243.38 42.80 244.38 42.70 245.38 42.61 16 Oct 2007 236.34 41.15 237.34 41.06 238.34 40.96 239.34 40.87 240.34 40.77 241.34 40.68 242.34 40.58 243.34 40.48 244.34 40.39 245.34 40.29 246.34 40.19 17 Oct 2007 237.31 38.91 238.31 38.82 239.31 38.52 240.31 38.42 241.31 38.32 242.31 38.23 243.31 38.13 244.31 38.03 245.31 37.93 246.31 37.83 247.31 37.73 18 Oct 2007 238.27 36.43 239.27 36.33 240.27 36.23 241.27 36.13 242.27 35.83 243.27 35.74 244.27 35.64 245.27 35.54 246.27 35.44 247.27 35.34 248.27 35.25 19 Oct 2007 239.24 33.91 240.24 33.81 241.24 33.71 242.24 33.62 243.24 33.52 244.24 33.23 245.24 33.13 246.24 33.04 247.24 32.94 248.24 32.85 249.24 32.76 20 Oct 2007 240.22 31.57 241.22 31.28 242.22 31.19 243.22 31.10 244.22 31.01 245.22 30.92 246.22 30.63 247.22 30.54 248.22 30.45 249.22 30.37 250.22 30.28 21 Oct 2007 241.19 29.05 242.19 28.96 243.19 28.68 244.19 28.59 245.19 28.51 246.19 28.42 247.19 28.34 248.19 28.06 249.19 27.98 250.19 27.90 22 Oct 2007 242.17 26.40 243.17 26.32 244.17 26.24 245.17 25.97 246.17 25.89 247.17 25.82 248.17 25.74 249.17 25.47 250.17 25.40 251.17 25.28 252.17 25.01 23 Oct 2007 243.15 25.51 244.15 25.44 245.15 25.17 246.15 25.09 247.15 24.64 248.15 24.39 249.15 24.15 250.15 23.92 251.15 23.90 252.15 23.68 253.15 23.47 24 Oct 2007 244.14 24.99 245.14 24.58 246.14 24.38 247.14 23.98 248.14 23.79 249.14 23.60 250.14 23.42 251.14 23.45 252.14 23.28 253.14 23.12 254.14 22.97 25 Oct 2007 245.12 24.35 246.12 24.20 247.12 24.05 248.12 23.91 249.12 23.77 250.12 23.64 251.12 23.51 252.12 23.39 253.12 23.27 254.12 23.16 255.12 23.06 26 Oct 2007 246.11 24.21 247.11 24.00 248.11 23.91 249.11 23.86 250.11 23.71 251.11 23.56 252.11 23.34 253.11 23.27 254.11 23.22 255.11 23.11 256.11 23.04 27 Oct 2007 247.10 23.95 248.10 23.71 249.10 23.66 250.10 23.41 251.10 23.37 252.10 23.20 253.10 23.08 254.10 23.03 255.10 22.84 256.10 22.80 257.10 22.75 28 Oct 2007 248.10 21.78 249.10 21.54 250.10 21.50 251.10 21.25 252.10 21.21 253.10 20.96 254.10 20.92 255.10 20.88 256.10 20.63 257.10 20.59 258.10 20.54 29 Oct 2007 249.10 19.32 250.10 19.27 251.10 19.23 252.10 18.99 253.10 18.94 254.10 18.70 255.10 18.65 256.10 18.61 257.10 18.46 258.10 18.32 259.10 18.28 30 Oct 2007 250.10 17.04 251.10 16.99 252.10 16.75 253.10 16.70 254.10 16.66 255.10 16.46 256.10 16.37 257.10 16.32 258.10 16.24 259.10 16.04 260.10 16.04 31 Oct 2007 251.10 15.04 252.10 14.79 253.10 14.76 254.10 14.57 255.10 14.44 256.10 14.37 257.10 14.37 258.10 14.17 259.10 14.17 260.10 13.98 261.10 13.98 01 Nov 2007 252.11 12.73 253.11 12.74 254.11 12.54 255.11 12.35 256.11 12.35 257.11 12.16 258.11 12.17 259.11 11.97 260.11 11.98 261.11 11.79 262.11 11.79 02 Nov 2007 253.12 10.85 254.12 10.66 255.12 10.46 256.12 10.47 257.12 10.28 258.12 10.09 259.12 10.10 260.12 09.91 261.12 09.92 262.12 09.73 263.12 09.74 03 Nov 2007 254.13 08.97 255.13 08.78 256.13 08.59 257.13 08.40 258.13 08.21 259.13 08.22 260.13 08.03 261.13 07.84 262.13 07.85 263.13 07.66 264.13 07.67 04 Nov 2007 255.14 07.07 256.14 06.88 257.14 06.69 258.14 06.50 259.14 06.31 260.14 06.13 261.14 05.94 262.14 05.95 263.14 05.76 264.14 05.57 265.14 05.58 05 Nov 2007 256.16 04.94 257.16 04.66 258.16 04.58 259.16 04.50 260.16 65.09 261.16 65.09 262.16 65.09 263.16 65.09 264.16 65.09 265.16 65.09 266.16 65.09 06 Nov 2007 257.18 64.71 258.18 64.71 259.18 64.71 260.18 64.71 261.18 64.71 262.18 64.71 263.18 64.71 264.18 64.71 265.18 64.71 266.18 64.71 267.18 64.71 07 Nov 2007 258.21 55.59 259.21 55.59 260.21 55.59 261.21 55.59 262.21 55.59 263.21 55.59 264.21 55.59 265.21 55.59 266.21 55.59 267.21 55.59 268.21 55.59 08 Nov 2007 259.23 55.44 260.23 55.44 261.23 55.44 262.23 55.44 263.23 55.44 264.23 55.44 265.23 55.44 266.23 55.44 267.23 55.44 268.23 55.44 269.23 55.44 09 Nov 2007 260.26 55.30 261.26 55.30 262.26 55.30 263.26 55.30 264.26 55.30 265.26 55.30 266.26 55.30 267.26 55.30 268.26 55.30 269.26 55.30 270.26 55.30 10 Nov 2007 261.29 56.49 262.29 56.49 263.29 56.49 264.29 56.49 265.29 56.49 266.29 56.49 267.29 56.49 268.29 56.49 269.29 56.49 270.29 56.49 271.29 56.49 11 Nov 2007 262.33 56.43 263.33 56.43 264.33 56.43 265.33 56.43 266.33 56.43 267.33 56.43 268.33 56.43 269.33 56.43 270.33 56.43 271.33 56.43 272.33 56.43 12 Nov 2007 263.36 59.31 264.36 59.31 265.36 59.31 266.36 59.31 267.36 59.31 268.36 59.31 269.36 59.31 270.36 59.31 271.36 59.31 272.36 59.31 273.36 59.31 13 Nov 2007 264.40 59.00 265.40 59.00 266.40 59.00 267.40 59.00 268.40 59.00 269.40 59.00 270.40 59.00 271.40 59.00 272.40 59.00 273.40 59.00 274.40 59.00 14 Nov 2007 265.44 58.90 266.44 58.90 267.44 58.90 268.44 58.90 269.44 58.90 270.44 58.90 271.44 58.90 272.44 58.90 273.44 58.90 274.44 58.90 275.44 58.90 15 Nov 2007 266.49 58.61 267.49 58.61 268.49 58.61 269.49 58.61 270.49 58.61 271.49 58.61 272.49 58.61 273.49 58.61 274.49 58.61 275.49 58.61 276.49 58.61 16 Nov 2007 267.54 58.53 268.54 58.53 269.54 58.53 270.54 58.53 271.54 58.53 272.54 58.53 273.54 58.53 274.54 58.53 275.54 58.53 276.54 58.53 277.54 58.53 17 Nov 2007 268.59 58.46 269.59 58.46 270.59 58.46 271.59 58.46 272.59 58.46 273.59 58.46 274.59 58.46 275.59 58.46 276.59 58.46 277.59 58.46 278.59 58.46 18 Nov 2007 269.64 58.40 270.64 58.40 271.64 58.40 272.64 58.40 273.64 58.40 274.64 58.40 275.64 58.40 276.64 58.40 277.64 58.40 278.64 58.40 279.64 58.40 19 Nov 2007 270.69 58.15 271.69 58.15 272.69 58.15 273.69 58.15 274.69 58.15 275.69 58.15 276.69 58.15 277.69 58.15 278.69 58.15 279.69 58.15 280.69 58.15 20 Nov 2007 271.75 58.11 272.75 58.11 273.75 58.11 274.75 58.11 275.75 58.11 276.75 58.11 277.75 58.11 278.75 58.11 279.75 58.11 280.75 58.11 281.75 58.11 21 Nov 2007 272.81 58.08 273.81 58.08 274.81 58.08 275.81 58.08 276.81 58.08 277.81 58.08 278.81 58.08 279.81 58.08 280.81 58.08 281.81 58.08 282.81 58.08 22 Nov 2007 273.87 58.06 274.87 58.06 275.87 58.06 276.87 58.06 277.87 58.06 278.87 58.06 279.87 58.06 280.87 58.06 281.87 58.06 282.87 58.06 283.87 58.06 23 Nov 2007 274.93 58.05 275.93 58.05 276.93 58.05 277.93 58.05 278.93 58.05 279.93 58.05 280.93 58.05 281.93 58.05 282.93 58.05 283.93 58.05 284.93 58.05 24 Nov 2007 276.00 57.57 277.00 57.46 278.00 57.43 279.00 57.41 280.00 57.38 281.00 57.35 282.00 57.19 283.00 57.24 284.00 57.08 285.00 57.11 286.00 57.13 25 Nov 2007 277.06 55.96 278.06 55.97 279.06 55.89 280.06 55.86 281.06 55.82 282.06 55.79 283.06 55.64 284.06 55.62 285.06 55.60 286.06 55.56 287.06 55.51 26 Nov 2007 278.13 54.38 279.13 54.34 280.13 54.30 281.13 54.26 282.13 54.22 283.13 54.07 284.13 53.98 285.13 53.88 286.13 53.77 287.13 53.83 288.13 53.68 27 Nov 2007 279.20 52.75 280.20 52.50 281.20 52.46 282.20 52.41 283.20 52.35 284.20 52.30 285.20 52.25 286.20 52.19 287.20 52.02 288.20 51.67 289.20 51.41 28 Nov 2007 280.27 50.85 281.27 50.79 282.27 50.73 283.27 50.67 284.27 50.61 285.27 50.55 286.27 50.48 287.27 50.41 288.27 50.14 289.27 49.87 290.27 49.60 29 Nov 2007 281.35 48.87 282.35 48.80 283.35 48.73 284.35 48.66 285.35 48.58 286.35 48.51 287.35 48.43 288.35 48.35 289.35 48.27 290.35 48.19 291.35 47.91 30 Nov 2007 282.42 46.80 283.42 46.72 284.42 46.64 285.42 46.55 286.42 46.47 287.42 46.38 288.42 46.30 289.42 46.21 290.42 46.32 291.42 46.22 292.42 45.93 01 Dec 2007 283.50 44.64 284.50 44.55 285.50 44.46 286.50 44.37 287.50 44.27 288.50 44.18 289.50 44.08 290.50 43.98 291.50 43.88 292.50 43.78 293.50 43.88 02 Dec 2007 284.58 42.41 285.58 42.31 286.58 42.21 287.58 42.11 288.58 42.00 289.58 41.90 290.58 41.79 291.58 41.69 292.58 41.58 293.58 41.47 294.58 41.36 03 Dec 2007 285.66 39.90 286.66 39.80 287.66 39.69 288.66 39.58 289.66 39.48 290.66 39.37 291.66 39.26 292.66 39.15 293.66 39.03 294.66 38.92 295.66 38.81 04 Dec 2007 286.74 37.55 287.74 37.44 288.74 37.13 289.74 37.02 290.74 36.91 291.74 36.80 292.74 36.69 293.74 36.58 294.74 36.47 295.74 36.36 296.74 36.24 05 Dec 2007 287.82 34.98 288.82 34.87 289.82 34.76 290.82 34.65 291.82 34.34 292.82 34.23 293.82 34.12 294.82 34.01 295.82 33.90 296.82 33.79 297.82 33.69 06 Dec 2007 288.90 32.60 289.90 32.49 290.90 32.18 291.90 32.08 292.90 31.97 293.90 31.87 294.90 31.56 295.90 31.46 296.90 31.36 297.90 31.26 298.90 31.16 07 Dec 2007 289.98 30.23 290.98 29.93 291.98 29.83 292.98 29.74 293.98 29.44 294.98 29.34 295.98 29.25 296.98 29.15 297.98 28.86 298.98 28.76 299.98 28.67 08 Dec 2007 291.07 27.91 292.07 27.81 293.07 27.52 294.07 27.43 295.07 27.14 296.07 27.06 297.07 26.97 298.07 26.68 299.07 26.60 300.07 26.52 301.07 26.43 09 Dec 2007 292.15 25.62 293.15 25.53 294.15 25.25 295.15 25.17 296.15 24.89 297.15 24.82 298.15 24.74 299.15 24.46 300.15 24.25 301.15 24.10 302.15 23.76 10 Dec 2007 293.24 23.97 294.24 23.70 295.24 23.32 296.24 23.00 297.24 22.69 298.24 22.38 299.24 22.09 300.24 22.01 301.24 21.74 302.24 21.68 303.24 21.44 11 Dec 2007 294.32 23.04 295.32 22.78 296.32 22.54 297.32 22.30 298.32 22.08 299.32 21.87 300.32 21.66 301.32 21.67 302.32 21.48 303.32 21.31 304.32 21.14 12 Dec 2007 295.41 22.78 296.41 22.72 297.41 22.47 298.41 22.41 299.41 22.16 300.41 21.91 301.41 21.85 302.41 21.80 303.41 21.55 304.41 21.50 305.41 21.29 13 Dec 2007 296.49 23.21 297.49 23.16 298.49 22.91 299.49 22.66 300.49 22.61 301.49 22.37 302.49 22.32 303.49 22.07 304.49 22.03 305.49 21.79 306.49 21.74 14 Dec 2007 297.58 23.42 298.58 23.18 299.58 23.13 300.58 22.89 301.58 22.84 302.58 22.60 303.58 22.56 304.58 22.31 305.58 22.27 306.58 22.03 307.58 21.99 15 Dec 2007 298.67 21.67 299.67 21.42 300.67 21.38 301.67 21.14 302.67 21.10 303.67 20.85 304.67 20.81 305.67 20.57 306.67 20.53 307.67 20.29 308.67 20.25 16 Dec 2007 299.75 19.79 300.75 19.54 301.75 19.50 302.75 19.26 303.75 19.22 304.75 18.98 305.75 18.94 306.75 18.72 307.75 18.65 308.75 18.49 309.75 18.48 17 Dec 2007 300.84 18.00 301.84 17.76 302.84 17.72 303.84 17.48 304.84 17.43 305.84 17.19 306.84 17.15 307.84 17.11 308.84 16.90 309.84 16.90 310.84 16.69 18 Dec 2007 301.92 15.92 302.92 15.88 303.92 15.66 304.92 15.66 305.92 15.46 306.92 15.45 307.92 15.25 308.92 15.25 309.92 15.05 310.92 15.05 311.92 14.85 19 Dec 2007 303.01 14.37 304.01 14.16 305.01 14.16 306.01 13.97 307.01 13.77 308.01 13.77 309.01 13.57 310.01 13.57 311.01 13.38 312.01 13.38 313.01 13.18 20 Dec 2007 304.09 12.65 305.09 12.45 306.09 12.26 307.09 12.06 308.09 12.06 309.09 11.87 310.09 11.67 311.09 11.68 312.09 11.48 313.09 11.49 314.09 11.29 21 Dec 2007 305.18 11.05 306.18 10.86 307.18 10.66 308.18 10.47 309.18 10.27 310.18 10.08 311.18 10.08 312.18 09.89 313.18 09.89 314.18 09.70 315.18 09.50 22 Dec 2007 306.26 09.25 307.26 08.98 308.26 08.91 309.26 08.64 310.26 08.53 311.26 08.34 312.26 08.14 313.26 08.15 314.26 07.95 315.26 07.76 316.26 07.76 23 Dec 2007 307.34 06.71 308.34 06.64 309.34 06.36 310.34 06.29 311.34 67.13 312.34 67.13 313.34 67.13 314.34 67.13 315.34 67.13 316.34 67.13 24 Dec 2007 308.42 67.07 309.42 67.07 310.42 67.07 311.42 67.07 312.42 67.07 313.42 67.07 314.42 67.07 315.42 67.07 316.42 67.07 317.42 67.07 318.42 67.07 25 Dec 2007 309.50 56.59 310.50 56.59 311.50 56.59 312.50 56.59 313.50 56.59 314.50 56.59 315.50 56.59 316.50 56.59 317.50 56.59 318.50 56.59 319.50 56.59 26 Dec 2007 310.58 56.49 311.58 56.49 312.58 56.49 313.58 56.49 314.58 56.49 315.58 56.49 316.58 56.49 317.58 56.49 318.58 56.49 319.58 56.49 320.58 56.49 27 Dec 2007 311.66 57.06 312.66 57.06 313.66 57.06 314.66 57.06 315.66 57.06 316.66 57.06 317.66 57.06 318.66 57.06 319.66 57.06 320.66 57.06 321.66 57.06 28 Dec 2007 312.73 57.00 313.73 57.00 314.73 57.00 315.73 57.00 316.73 57.00 317.73 57.00 318.73 57.00 319.73 57.00 320.73 57.00 321.73 57.00 322.73 57.00 29 Dec 2007 313.81 56.93 314.81 56.93 315.81 56.93 316.81 56.93 317.81 56.93 318.81 56.93 319.81 56.93 320.81 56.93 321.81 56.93 322.81 56.93 323.81 56.93 30 Dec 2007 314.88 61.13 315.88 61.13 316.88 61.13 317.88 61.13 318.88 61.13 319.88 61.13 320.88 61.13 321.88 61.13 322.88 61.13 323.88 61.13 324.88 61.13 31 Dec 2007 315.96 60.77 316.96 60.77 317.96 60.77 318.96 60.77 319.96 60.77 320.96 60.77 321.96 60.77 322.96 60.77 323.96 60.77 324.96 60.77 325.96 60.77 01 Jan 2008 317.03 60.41 318.03 60.41 319.03 60.41 320.03 60.41 321.03 60.41 322.03 60.41 323.03 60.41 324.03 60.41 325.03 60.41 326.03 60.41 327.03 60.41 02 Jan 2008 318.09 60.26 319.09 60.26 320.09 60.26 321.09 60.26 322.09 60.26 323.09 60.26 324.09 60.26 325.09 60.26 326.09 60.26 327.09 60.26 328.09 60.26 03 Jan 2008 319.16 59.92 320.16 59.92 321.16 59.92 322.16 59.92 323.16 59.92 324.16 59.92 325.16 59.92 326.16 59.92 327.16 59.92 328.16 59.92 329.16 59.92 04 Jan 2008 320.23 59.78 321.23 59.78 322.23 59.78 323.23 59.78 324.23 59.78 325.23 59.78 326.23 59.78 327.23 59.78 328.23 59.78 329.23 59.78 330.23 59.78 05 Jan 2008 321.29 59.45 322.29 59.45 323.29 59.45 324.29 59.45 325.29 59.45 326.29 59.45 327.29 59.45 328.29 59.45 329.29 59.45 330.29 59.45 331.29 59.45 06 Jan 2008 322.35 59.33 323.35 59.33 324.35 59.33 325.35 59.33 326.35 59.33 327.35 59.33 328.35 59.33 329.35 59.33 330.35 59.33 331.35 59.33 332.35 59.33 07 Jan 2008 323.41 59.02 324.41 59.02 325.41 59.02 326.41 59.02 327.41 59.02 328.41 59.02 329.41 59.02 330.41 59.02 331.41 59.02 332.41 59.02 333.41 59.02 08 Jan 2008 324.47 58.92 325.47 58.92 326.47 58.92 327.47 58.92 328.47 58.92 329.47 58.92 330.47 58.92 331.47 58.92 332.47 58.92 333.47 58.90 334.47 58.92 09 Jan 2008 325.52 58.01 326.52 57.78 327.52 57.75 328.52 57.72 329.52 57.69 330.52 57.66 331.52 57.63 332.52 57.60 333.52 57.45 334.52 57.30 335.52 57.34 10 Jan 2008 326.57 56.21 327.57 56.17 328.57 56.14 329.57 56.10 330.57 56.07 331.57 56.03 332.57 56.00 333.57 55.96 334.57 55.79 335.57 55.58 336.57 55.56 11 Jan 2008 327.62 54.59 328.62 54.55 329.62 54.51 330.62 54.47 331.62 54.43 332.62 54.39 333.62 54.34 334.62 54.30 335.62 54.08 336.62 54.00 337.62 53.90 12 Jan 2008 328.67 52.95 329.67 52.90 330.67 52.86 331.67 52.81 332.67 52.76 333.67 52.71 334.67 52.66 335.67 52.60 336.67 52.55 337.67 52.29 338.67 52.04 13 Jan 2008 329.72 51.27 330.72 51.21 331.72 51.16 332.72 51.10 333.72 50.84 334.72 50.78 335.72 50.72 336.72 50.66 337.72 50.79 338.72 50.53 339.72 50.26 14 Jan 2008 330.76 49.33 331.76 49.27 332.76 49.20 333.76 49.14 334.76 49.07 335.76 49.00 336.76 48.92 337.76 48.85 338.76 48.77 339.76 48.69 340.76 48.61 15 Jan 2008 331.80 47.53 332.80 47.46 333.80 47.38 334.80 47.30 335.80 47.22 336.80 47.14 337.80 47.05 338.80 46.97 339.80 46.88 340.80 46.79 341.80 46.70 16 Jan 2008 332.84 45.46 333.84 45.37 334.84 45.28 335.84 45.19 336.84 45.10 337.84 45.01 338.84 44.91 339.84 44.81 340.84 44.71 341.84 44.61 342.84 44.51 17 Jan 2008 333.87 43.31 334.87 43.21 335.87 43.11 336.87 43.01 337.87 42.91 338.87 42.80 339.87 42.70 340.87 42.59 341.87 42.48 342.87 42.37 343.87 42.26 18 Jan 2008 334.91 41.09 335.91 40.98 336.91 40.87 337.91 40.76 338.91 40.65 339.91 40.54 340.91 40.42 341.91 40.31 342.91 40.19 343.91 40.07 344.91 39.95 19 Jan 2008 335.94 38.81 336.94 38.70 337.94 38.58 338.94 38.26 339.94 38.14 340.94 38.03 341.94 37.91 342.94 37.99 343.94 37.86 344.94 37.74 345.94 37.62 20 Jan 2008 336.97 36.50 337.97 36.18 338.97 36.06 339.97 35.94 340.97 35.81 341.97 35.69 342.97 35.57 343.97 35.45 344.97 35.33 345.97 35.21 346.97 35.09 21 Jan 2008 337.99 34.17 338.99 33.85 339.99 33.73 340.99 33.61 341.99 33.49 342.99 33.37 343.99 33.25 344.99 33.13 345.99 33.02 346.99 32.90 347.99 32.79 22 Jan 2008 339.01 31.85 340.01 31.53 341.01 31.42 342.01 31.30 343.01 31.19 344.01 31.08 345.01 30.77 346.01 30.66 347.01 30.55 348.01 30.44 349.01 30.33 23 Jan 2008 340.03 29.57 341.03 29.27 342.03 29.16 343.03 29.05 344.03 28.95 345.03 28.64 346.03 28.54 347.03 28.44 348.03 28.34 349.03 28.25 350.03 28.15 24 Jan 2008 341.05 27.36 342.05 27.26 343.05 26.96 344.05 26.86 345.05 26.77 346.05 26.68 347.05 26.39 348.05 26.30 349.05 26.03 350.05 25.80 351.05 25.58 25 Jan 2008 342.07 25.41 343.07 25.12 344.07 24.66 345.07 24.26 346.07 23.88 347.07 23.52 348.07 23.38 349.07 23.26 350.07 22.96 351.07 22.89 352.07 22.65 26 Jan 2008 343.08 23.18 344.08 23.06 345.08 22.84 346.08 22.71 347.08 22.64 348.08 22.37 349.08 22.30 350.08 22.24 351.08 21.97 352.08 21.91 353.08 21.85 27 Jan 2008 344.09 23.33 345.09 23.27 346.09 23.00 347.09 22.94 348.09 22.68 349.09 22.62 350.09 22.36 351.09 22.31 352.09 22.25 353.09 22.00 354.09 21.95 28 Jan 2008 345.10 23.58 346.10 23.33 347.10 23.28 348.10 23.02 349.10 22.97 350.10 22.92 351.10 22.67 352.10 22.62 353.10 22.38 354.10 22.33 355.10 22.29 29 Jan 2008 346.10 24.08 347.10 23.84 348.10 23.79 349.10 23.55 350.10 23.50 351.10 23.26 352.10 23.22 353.10 23.18 354.10 22.94 355.10 22.90 356.10 22.86 30 Jan 2008 347.10 22.78 348.10 22.54 349.10 22.50 350.10 22.26 351.10 22.22 352.10 21.98 353.10 21.94 354.10 21.71 355.10 21.67 356.10 21.64 357.10 21.40 31 Jan 2008 348.10 21.16 349.10 20.92 350.10 20.88 351.10 20.65 352.10 20.61 353.10 20.38 354.10 20.34 355.10 20.11 356.10 20.08 357.10 20.04 358.10 19.81 01 Feb 2008 349.10 19.69 350.10 19.46 351.10 19.43 352.10 19.19 353.10 19.16 354.10 18.92 355.10 18.89 356.10 18.86 357.10 18.63 358.10 18.59 359.10 18.56 02 Feb 2008 350.10 18.18 351.10 17.94 352.10 17.91 353.10 17.68 354.10 17.64 355.10 17.61 356.10 17.37 357.10 17.34 358.10 17.10 359.10 17.07 000.10 17.03 03 Feb 2008 351.09 16.69 352.09 16.45 353.09 16.41 354.09 16.38 355.09 16.14 356.09 16.10 357.09 15.87 358.09 15.83 359.09 15.79 000.09 15.56 001.09 15.52 04 Feb 2008 352.08 15.11 353.08 15.07 354.08 14.83 355.08 14.79 356.08 14.55 357.08 14.51 358.08 14.47 359.08 14.23 000.08 14.18 001.08 14.14 002.08 14.10 05 Feb 2008 353.07 13.46 354.07 13.42 355.07 13.17 356.07 13.13 357.07 13.08 358.07 12.84 359.07 12.79 000.07 12.74 001.07 12.69 002.07 12.44 003.07 12.39 06 Feb 2008 354.05 11.93 355.05 11.68 356.05 11.63 357.05 11.38 358.05 11.33 359.05 11.32 000.05 11.22 001.05 11.14 002.05 10.96 003.05 10.97 004.05 10.80 07 Feb 2008 355.03 10.43 356.03 10.44 357.03 10.26 358.03 10.07 359.03 10.08 000.03 09.89 001.03 09.90 002.03 09.72 003.03 09.73 004.03 09.54 005.03 09.55 08 Feb 2008 356.02 09.07 357.02 08.88 358.02 08.69 359.02 08.50 000.02 08.51 001.02 08.32 002.02 08.13 003.02 08.14 004.02 07.95 005.02 07.96 006.02 07.77 09 Feb 2008 356.99 07.84 357.99 07.64 358.99 07.45 359.99 07.26 000.99 07.07 001.99 06.88 002.99 06.88 003.99 06.69 004.99 06.50 005.99 06.50 006.99 66.29 10 Feb 2008 357.97 06.05 358.97 05.98 359.97 66.68 000.97 66.68 001.97 66.68 002.97 66.68 003.97 66.68 004.97 66.68 005.97 66.68 006.97 66.68 007.97 66.68 11 Feb 2008 358.94 66.80 359.94 66.80 000.94 66.80 001.94 66.80 002.94 66.80 003.94 66.80 004.94 66.80 005.94 66.80 006.94 66.80 007.94 66.80 008.94 66.80 12 Feb 2008 359.91 67.08 000.91 67.08 001.91 67.08 002.91 67.08 003.91 67.08 004.91 67.08 005.91 67.08 006.91 67.08 007.91 67.08 008.91 67.08 009.91 67.08 13 Feb 2008 000.88 56.74 001.88 56.74 002.88 56.74 003.88 56.74 004.88 56.74 005.88 56.74 006.88 56.74 007.88 56.74 008.88 56.74 009.88 56.74 010.88 56.74 14 Feb 2008 001.85 57.25 002.85 57.25 003.85 57.25 004.85 57.25 005.85 57.25 006.85 57.25 007.85 57.25 008.85 57.25 009.85 57.25 010.85 57.25 011.85 57.25 15 Feb 2008 002.82 57.25 003.82 57.25 004.82 57.25 005.82 57.25 006.82 57.25 007.82 57.25 008.82 57.25 009.82 57.25 010.82 57.25 011.82 57.25 012.82 57.25 16 Feb 2008 003.78 62.74 004.78 62.74 005.78 62.74 006.78 62.74 007.78 62.74 008.78 62.74 009.78 62.74 010.78 62.74 011.78 62.74 012.78 62.74 013.78 62.74 17 Feb 2008 004.74 62.69 005.74 62.69 006.74 62.69 007.74 62.69 008.74 62.69 009.74 62.69 010.74 62.69 011.74 62.69 012.74 62.69 013.74 62.69 014.74 62.69 18 Feb 2008 005.70 62.41 006.70 62.41 007.70 62.41 008.70 62.41 009.70 62.41 010.70 62.41 011.70 62.41 012.70 62.41 013.70 62.41 014.70 62.41 015.70 62.41 19 Feb 2008 006.66 62.30 007.66 62.30 008.66 62.30 009.66 62.30 010.66 62.30 011.66 62.30 012.66 62.30 013.66 62.30 014.66 62.30 015.66 62.30 016.66 62.30 20 Feb 2008 007.62 61.98 008.62 61.98 009.62 61.98 010.62 61.98 011.62 61.98 012.62 61.98 013.62 61.98 014.62 61.98 015.62 61.98 016.62 61.98 017.62 61.98 21 Feb 2008 008.57 61.65 009.57 61.65 010.57 61.65 011.57 61.65 012.57 61.65 013.57 61.65 014.57 61.65 015.57 61.65 016.57 61.65 017.57 61.65 018.57 61.65 22 Feb 2008 009.53 61.50 010.53 61.50 011.53 61.50 012.53 61.50 013.53 61.50 014.53 61.50 015.53 61.50 016.53 61.50 017.53 61.50 018.53 61.50 019.53 61.50 23 Feb 2008 010.48 61.15 011.48 61.15 012.48 61.15 013.48 61.15 014.48 61.15 015.48 61.15 016.48 61.15 017.48 61.15 018.48 61.15 019.48 61.15 020.48 61.15 24 Feb 2008 011.43 59.84 012.43 59.80 013.43 59.76 014.43 59.73 015.43 59.69 016.43 59.45 017.43 59.41 018.43 59.37 019.43 59.34 020.43 59.30 021.43 59.26 25 Feb 2008 012.38 57.96 013.38 57.92 014.38 57.88 015.38 57.85 016.38 57.61 017.38 57.57 018.38 57.53 019.38 57.49 020.38 57.45 021.38 57.41 022.38 57.37 26 Feb 2008 013.32 56.12 014.32 56.08 015.32 56.04 016.32 56.00 017.32 55.76 018.32 55.72 019.32 55.67 020.32 55.63 021.32 55.59 022.32 55.55 023.32 55.30 27 Feb 2008 014.27 54.30 015.27 54.25 016.27 54.21 017.27 53.97 018.27 53.92 019.27 53.88 020.27 53.83 021.27 53.78 022.27 53.74 023.27 53.69 024.27 53.64 28 Feb 2008 015.21 52.48 016.21 52.44 017.21 52.39 018.21 52.14 019.21 52.09 020.21 52.04 021.21 51.99 022.21 51.93 023.21 51.88 024.21 51.82 025.21 51.77 29 Feb 2008 016.16 50.67 017.16 50.61 018.16 50.36 019.16 50.30 020.16 50.24 021.16 50.18 022.16 50.12 023.16 50.06 024.16 50.00 025.16 49.94 026.16 49.87 01 Mar 2008 017.10 48.83 018.10 48.76 019.10 48.50 020.10 48.43 021.10 48.37 022.10 48.30 023.10 48.23 024.10 48.16 025.10 48.09 026.10 48.02 027.10 47.94 02 Mar 2008 018.04 46.95 019.04 46.88 020.04 46.60 021.04 46.53 022.04 46.45 023.04 46.38 024.04 46.30 025.04 46.22 026.04 46.13 027.04 46.05 028.04 45.97 03 Mar 2008 018.98 45.03 019.98 44.75 020.98 44.66 021.98 44.58 022.98 44.49 023.98 44.40 024.98 44.31 025.98 44.22 026.98 44.13 027.98 44.04 028.98 43.94 04 Mar 2008 019.92 43.05 020.92 42.76 021.92 42.67 022.92 42.57 023.92 42.47 024.92 42.38 025.92 42.28 026.92 42.18 027.92 42.07 028.92 41.97 029.92 41.87 05 Mar 2008 020.86 41.02 021.86 40.72 022.86 40.62 023.86 40.51 024.86 40.41 025.86 40.30 026.86 40.19 027.86 40.08 028.86 39.97 029.86 40.06 030.86 39.95 06 Mar 2008 021.80 38.94 022.80 38.63 023.80 38.52 024.80 38.41 025.80 38.30 026.80 38.18 027.80 38.07 028.80 37.95 029.80 38.04 030.80 37.92 031.80 37.81 07 Mar 2008 022.74 36.83 023.74 36.51 024.74 36.39 025.74 36.28 026.74 36.16 027.74 36.04 028.74 35.92 029.74 36.01 030.74 35.89 031.74 35.77 032.74 35.66 08 Mar 2008 023.67 34.69 024.67 34.57 025.67 34.25 026.67 34.13 027.67 34.02 028.67 33.90 029.67 33.98 030.67 33.87 031.67 33.75 032.67 33.64 033.67 33.52 09 Mar 2008 024.61 32.56 025.61 32.44 026.61 32.32 027.61 32.01 028.61 31.90 029.61 31.78 030.61 31.87 031.61 31.76 032.61 31.65 033.61 31.54 034.61 31.43 10 Mar 2008 015.54 32.22 016.54 31.90 017.54 31.78 018.54 31.66 019.54 31.34 020.54 31.23 021.54 31.11 022.54 30.80 023.54 30.68 024.54 30.57 025.54 30.46 026.54 30.35 027.54 30.24 028.54 30.13 029.54 29.82 030.54 29.71 031.54 29.61 032.54 29.51 033.54 29.60 034.54 29.50 035.54 29.41 036.54 29.16 037.54 28.86 038.54 28.55 039.54 28.44 040.54 28.33 041.54 28.22 042.54 27.93 043.54 27.85 044.54 27.80 045.54 27.72 11 Mar 2008 016.48 30.11 017.48 29.99 018.48 29.68 019.48 29.57 020.48 29.26 021.48 29.14 022.48 29.04 023.48 28.73 024.48 28.62 025.48 28.51 026.48 28.41 027.48 28.31 028.48 28.21 029.48 28.11 030.48 27.81 031.48 27.71 032.48 27.23 033.48 26.90 034.48 26.58 035.48 26.46 036.48 26.34 037.48 26.24 038.48 25.97 039.48 25.91 040.48 25.89 041.48 25.70 042.48 25.75 043.48 25.64 044.48 25.57 045.48 25.54 046.48 25.36 12 Mar 2008 017.41 28.85 018.41 28.74 019.41 28.43 020.41 28.33 021.41 28.02 022.41 27.92 023.41 27.82 024.41 27.72 025.41 27.43 026.41 27.33 027.41 27.23 028.41 26.29 029.41 25.76 030.41 25.43 031.41 25.32 032.41 25.22 033.41 24.95 034.41 24.91 035.41 24.90 036.41 24.72 037.41 24.60 038.41 24.53 039.41 24.46 040.41 24.45 041.41 24.32 042.41 24.37 043.41 24.28 044.41 24.23 045.41 24.21 046.41 24.01 047.41 24.04 13 Mar 2008 018.35 28.33 019.35 28.24 020.35 27.94 021.35 27.85 022.35 27.76 023.35 26.98 024.35 26.05 025.35 25.69 026.35 25.41 027.35 25.32 028.35 25.24 029.35 25.17 030.35 25.09 031.35 25.01 032.35 24.74 033.35 24.67 034.35 24.60 035.35 24.53 036.35 24.46 037.35 24.40 038.35 24.34 039.35 24.28 040.35 24.22 041.35 24.16 042.35 24.10 043.35 24.05 044.35 23.80 045.35 23.75 046.35 23.66 047.35 23.60 048.35 23.55 14 Mar 2008 019.28 27.35 020.28 26.53 021.28 26.45 022.28 26.17 023.28 26.09 024.28 25.81 025.28 25.73 026.28 25.66 027.28 25.59 028.28 25.32 029.28 25.25 030.28 25.18 031.28 25.12 032.28 24.85 033.28 24.79 034.28 24.73 035.28 24.67 036.28 24.62 037.28 24.56 038.28 24.51 039.28 24.46 040.28 24.21 041.28 24.16 042.28 24.11 043.28 24.07 044.28 24.02 045.28 23.98 046.28 23.74 047.28 23.53 048.28 23.52 049.28 23.52 15 Mar 2008 020.22 26.04 021.22 25.95 022.22 25.91 023.22 25.71 024.22 25.75 025.22 25.63 026.22 25.54 027.22 25.49 028.22 25.45 029.22 25.20 030.22 25.14 031.22 25.08 032.22 25.03 033.22 24.78 034.22 24.72 035.22 24.68 036.22 24.63 037.22 24.58 038.22 24.54 039.22 24.29 040.22 24.25 041.22 24.21 042.22 24.17 043.22 24.13 044.22 24.09 045.22 24.06 046.22 24.02 047.22 23.79 048.22 23.55 049.22 23.53 050.22 23.35 16 Mar 2008 021.15 25.08 022.15 25.04 023.15 25.02 024.15 25.04 025.15 24.88 026.15 24.93 027.15 24.81 028.15 24.91 029.15 24.82 030.15 24.74 031.15 24.70 032.15 24.66 033.15 24.61 034.15 24.37 035.15 24.33 036.15 24.29 037.15 24.25 038.15 24.21 039.15 24.17 040.15 23.93 041.15 23.90 042.15 23.87 043.15 23.83 044.15 23.80 045.15 23.77 046.15 23.54 047.15 23.51 048.15 23.28 049.15 23.05 050.15 23.09 051.15 22.92 17 Mar 2008 022.08 23.25 023.08 23.35 024.08 23.26 025.08 23.18 026.08 23.12 027.08 23.26 028.08 23.22 029.08 23.18 030.08 23.15 031.08 23.13 032.08 23.12 033.08 23.09 034.08 23.05 035.08 23.02 036.08 22.78 037.08 22.75 038.08 22.72 039.08 22.68 040.08 22.45 041.08 22.42 042.08 22.39 043.08 22.36 044.08 22.34 045.08 22.31 046.08 22.08 047.08 22.06 048.08 22.03 049.08 21.81 050.08 21.58 051.08 21.36 052.08 21.14 18 Mar 2008 023.02 21.75 024.02 21.71 025.02 21.68 026.02 21.66 027.02 21.64 028.02 21.63 029.02 21.62 030.02 21.62 031.02 21.62 032.02 21.63 033.02 21.64 034.02 21.62 035.02 21.59 036.02 21.56 037.02 21.33 038.02 21.30 039.02 21.27 040.02 21.25 041.02 21.02 042.02 20.99 043.02 20.97 044.02 20.94 045.02 20.92 046.02 20.89 047.02 20.67 048.02 20.64 049.02 20.62 050.02 20.40 051.02 20.17 052.02 19.95 053.02 19.73 19 Mar 2008 023.95 20.25 024.95 20.25 025.95 20.25 026.95 20.25 027.95 20.26 028.95 20.27 029.95 20.28 030.95 20.30 031.95 20.31 032.95 20.33 033.95 20.16 034.95 20.18 035.95 20.21 036.95 20.22 037.95 19.99 038.95 19.96 039.95 19.94 040.95 19.91 041.95 19.69 042.95 19.67 043.95 19.64 044.95 19.62 045.95 19.59 046.95 19.57 047.95 19.35 048.95 19.32 049.95 19.30 050.95 19.08 051.95 18.85 052.95 18.63 053.95 18.40 20 Mar 2008 024.88 18.76 025.88 18.78 026.88 18.79 027.88 18.81 028.88 18.83 029.88 18.85 030.88 18.87 031.88 18.70 032.88 18.73 033.88 18.76 034.88 18.79 035.88 18.78 036.88 18.76 037.88 18.69 038.88 18.51 039.88 18.48 040.88 18.46 041.88 18.44 042.88 18.41 043.88 18.19 044.88 18.16 045.88 18.14 046.88 18.11 047.88 18.09 048.88 18.06 049.88 17.84 050.88 17.81 051.88 17.59 052.88 17.36 053.88 17.13 054.88 16.91 21 Mar 2008 025.82 17.50 026.82 17.52 027.82 17.54 028.82 17.57 029.82 17.60 030.82 10.09 031.82 09.92 032.82 09.75 033.82 09.57 034.82 17.55 035.82 17.39 036.82 17.42 037.82 17.42 038.82 17.39 039.82 17.17 040.82 17.14 041.82 17.11 042.82 17.09 043.82 17.06 044.82 16.84 045.82 16.81 046.82 16.78 047.82 16.76 048.82 16.73 049.82 16.70 050.82 16.67 051.82 16.44 052.82 16.21 053.82 15.98 054.82 15.75 055.82 15.52 22 Mar 2008 026.75 16.16 027.75 16.18 028.75 16.21 029.75 16.24 030.75 16.07 031.75 16.10 032.75 16.14 033.75 16.17 034.75 16.00 035.75 16.04 036.75 16.07 037.75 15.97 038.75 15.94 039.75 15.91 040.75 15.89 041.75 15.66 042.75 15.63 043.75 15.60 044.75 15.57 045.75 15.54 046.75 15.51 047.75 15.28 048.75 15.25 049.75 15.21 050.75 15.18 051.75 15.15 052.75 14.91 053.75 14.68 054.75 14.44 055.75 14.20 056.75 14.04 23 Mar 2008 027.69 15.18 028.69 15.01 029.69 15.04 030.69 15.07 031.69 14.90 032.69 14.94 033.69 14.97 034.69 14.80 035.69 14.84 036.69 14.87 037.69 14.85 038.69 14.62 039.69 14.59 040.69 14.56 041.69 14.53 042.69 14.49 043.69 14.26 044.69 14.23 045.69 14.19 046.69 14.16 047.69 14.12 048.69 14.08 049.69 14.05 050.69 13.81 051.69 13.77 052.69 13.73 053.69 13.48 054.69 13.24 055.69 13.16 056.69 13.19 057.69 13.03 24 Mar 2008 028.62 13.88 029.62 13.71 030.62 13.74 031.62 13.77 032.62 13.60 033.62 13.64 034.62 13.47 035.62 13.50 036.62 13.42 037.62 13.38 038.62 13.35 039.62 13.11 040.62 13.07 041.62 13.04 042.62 13.00 043.62 12.96 044.62 12.72 045.62 12.68 046.62 12.64 047.62 12.60 048.62 12.55 049.62 12.51 050.62 12.46 051.62 12.42 052.62 12.37 053.62 12.12 054.62 11.87 055.62 11.62 056.62 11.60 057.62 11.63 058.62 11.66 25 Mar 2008 029.56 12.56 030.56 12.59 031.56 12.42 032.56 12.45 033.56 12.28 034.56 12.18 035.56 12.14 036.56 12.11 037.56 11.87 038.56 11.83 039.56 11.78 040.56 11.74 041.56 11.50 042.56 11.45 043.56 11.41 044.56 11.36 045.56 11.32 046.56 11.27 047.56 11.02 048.56 10.97 049.56 10.92 050.56 10.86 051.56 10.81 052.56 10.75 053.56 10.70 054.56 10.64 055.56 10.38 056.56 10.18 057.56 10.01 058.56 10.03 059.56 10.06 26 Mar 2008 030.50 11.29 031.50 11.25 032.50 11.01 033.50 10.96 034.50 10.92 035.50 10.68 036.50 10.63 037.50 10.58 038.50 10.34 039.50 10.29 040.50 10.24 041.50 10.19 042.50 09.94 043.50 09.89 044.50 09.83 045.50 09.78 046.50 09.72 047.50 09.67 048.50 09.61 049.50 09.55 050.50 09.49 051.50 09.43 052.50 09.36 053.50 09.30 054.50 09.23 055.50 08.97 056.50 08.70 057.50 08.63 058.50 08.65 059.50 08.48 060.50 08.50 27 Mar 2008 031.43 09.74 032.43 09.69 033.43 09.44 034.43 09.39 035.43 09.14 036.43 09.09 037.43 09.03 038.43 08.78 039.43 08.72 040.43 08.67 041.43 08.61 042.43 08.35 043.43 08.29 044.43 08.23 045.43 08.17 046.43 08.10 047.43 08.04 048.43 07.97 049.43 07.91 050.43 07.84 051.43 07.77 052.43 07.70 053.43 07.62 054.43 07.55 055.43 07.48 056.43 07.20 057.43 07.00 058.43 07.02 059.43 07.04 060.43 07.06 061.43 06.88 28 Mar 2008 032.37 08.19 033.37 08.01 034.37 07.83 035.37 07.68 036.37 07.48 037.37 07.36 038.37 07.30 039.37 07.04 040.37 06.97 041.37 06.91 042.37 06.84 043.37 06.57 044.37 06.50 045.37 06.43 046.37 06.36 047.37 06.29 048.37 06.22 049.37 06.14 050.37 06.06 051.37 05.99 052.37 05.91 053.37 05.83 054.37 05.75 055.37 05.67 056.37 05.58 057.37 05.50 058.37 05.50 059.37 05.31 060.37 63.68 061.37 63.68 062.37 63.68 29 Mar 2008 033.31 07.21 034.31 07.03 035.31 06.85 036.31 06.67 037.31 06.49 038.31 06.31 039.31 06.13 040.31 05.94 041.31 05.76 042.31 05.58 043.31 05.40 044.31 05.21 045.31 05.03 046.31 04.85 047.31 04.66 048.31 04.68 049.31 04.49 050.31 04.51 051.31 04.32 052.31 04.33 053.31 64.06 054.31 64.06 055.31 64.06 056.31 64.06 057.31 64.06 058.31 64.06 059.31 64.06 060.31 64.06 061.31 64.06 062.31 64.06 063.31 64.06 30 Mar 2008 034.25 06.13 035.25 05.86 036.25 05.76 037.25 05.51 038.25 05.39 039.25 05.16 040.25 05.02 041.25 04.84 042.25 04.65 043.25 04.46 044.25 04.28 045.25 04.09 046.25 64.41 047.25 64.41 048.25 64.41 049.25 64.41 050.25 64.41 051.25 64.41 052.25 64.41 053.25 64.41 054.25 64.41 055.25 64.41 056.25 64.41 057.25 64.41 058.25 64.41 059.25 64.41 060.25 64.41 061.25 64.41 062.25 64.41 063.25 64.41 064.25 64.41 31 Mar 2008 035.19 04.00 036.19 03.92 037.19 03.64 038.19 03.55 039.19 64.76 040.19 64.76 041.19 64.76 042.19 64.76 043.19 64.76 044.19 64.76 045.19 64.76 046.19 64.76 047.19 64.76 048.19 64.76 049.19 64.76 050.19 64.76 051.19 64.76 052.19 64.76 053.19 64.76 054.19 64.76 055.19 64.76 056.19 64.76 057.19 64.76 058.19 64.76 059.19 64.76 060.19 64.76 061.19 64.76 062.19 64.76 063.19 64.76 064.19 64.76 065.19 64.76 01 Apr 2008 036.13 65.12 037.13 65.12 038.13 65.12 039.13 65.12 040.13 65.12 041.13 65.12 042.13 65.12 043.13 65.12 044.13 65.12 045.13 65.12 046.13 65.12 047.13 65.12 048.13 65.12 049.13 65.12 050.13 65.12 051.13 65.12 052.13 65.12 053.13 65.12 054.13 65.12 055.13 65.12 056.13 65.12 057.13 65.12 058.13 65.12 059.13 65.12 060.13 65.12 061.13 65.12 062.13 65.12 063.13 65.12 064.13 65.12 065.13 65.12 066.13 65.12 02 Apr 2008 037.07 56.93 038.07 56.93 039.07 56.93 040.07 56.93 041.07 56.93 042.07 56.93 043.07 56.93 044.07 56.93 045.07 56.93 046.07 56.93 047.07 56.93 048.07 56.93 049.07 56.93 050.07 56.93 051.07 56.93 052.07 56.93 053.07 56.93 054.07 56.93 055.07 56.93 056.07 56.93 057.07 56.93 058.07 56.93 059.07 56.93 060.07 56.93 061.07 56.93 062.07 56.93 063.07 56.93 064.07 56.93 065.07 56.93 066.07 56.93 067.07 56.93 03 Apr 2008 038.01 57.00 039.01 57.00 040.01 57.00 041.01 57.00 042.01 57.00 043.01 57.00 044.01 57.00 045.01 57.00 046.01 57.00 047.01 57.00 048.01 57.00 049.01 57.00 050.01 57.00 051.01 57.00 052.01 57.00 053.01 57.00 054.01 57.00 055.01 57.00 056.01 57.00 057.01 57.00 058.01 57.00 059.01 57.00 060.01 57.00 061.01 57.00 062.01 57.00 063.01 57.00 064.01 57.00 065.01 57.00 066.01 57.00 067.01 57.00 068.01 57.00 04 Apr 2008 038.95 61.96 039.95 61.96 040.95 61.96 041.95 61.96 042.95 61.96 043.95 61.96 044.95 61.96 045.95 61.96 046.95 61.96 047.95 61.96 048.95 61.96 049.95 61.96 050.95 61.96 051.95 61.96 052.95 61.96 053.95 61.96 054.95 61.96 055.95 61.96 056.95 61.96 057.95 61.96 058.95 61.96 059.95 61.96 060.95 61.96 061.95 61.96 062.95 61.96 063.95 61.96 064.95 61.96 065.95 61.96 066.95 61.96 067.95 61.96 068.95 61.96 05 Apr 2008 039.90 62.28 040.90 62.28 041.90 62.28 042.90 62.28 043.90 62.28 044.90 62.28 045.90 62.28 046.90 62.28 047.90 62.28 048.90 62.28 049.90 62.28 050.90 62.28 051.90 62.28 052.90 62.28 053.90 62.28 054.90 62.28 055.90 62.28 056.90 62.28 057.90 62.28 058.90 62.28 059.90 62.28 060.90 62.28 061.90 62.28 062.90 62.28 063.90 62.28 064.90 62.28 065.90 62.28 066.90 62.28 067.90 62.28 068.90 62.28 069.90 62.28 06 Apr 2008 040.84 62.39 041.84 62.39 042.84 62.39 043.84 62.39 044.84 62.39 045.84 62.39 046.84 62.39 047.84 62.39 048.84 62.39 049.84 62.39 050.84 62.39 051.84 62.39 052.84 62.39 053.84 62.39 054.84 62.39 055.84 62.39 056.84 62.39 057.84 62.39 058.84 62.39 059.84 62.39 060.84 62.39 061.84 62.39 062.84 62.39 063.84 62.39 064.84 62.39 065.84 62.39 066.84 62.39 067.84 62.39 068.84 62.39 069.84 62.39 070.84 62.39 07 Apr 2008 041.79 62.67 042.79 62.67 043.79 62.67 044.79 62.67 045.79 62.67 046.79 62.67 047.79 62.67 048.79 62.67 049.79 62.67 050.79 62.67 051.79 62.67 052.79 62.67 053.79 62.67 054.79 62.67 055.79 62.67 056.79 62.67 057.79 62.67 058.79 62.67 059.79 62.67 060.79 62.67 061.79 62.67 062.79 62.67 063.79 62.67 064.79 62.67 065.79 62.67 066.79 62.67 067.79 62.67 068.79 62.67 069.79 62.67 070.79 62.67 071.79 62.67 08 Apr 2008 042.74 62.73 043.74 62.73 044.74 62.73 045.74 62.73 046.74 62.73 047.74 62.73 048.74 62.73 049.74 62.73 050.74 62.73 051.74 62.73 052.74 62.73 053.74 62.73 054.74 62.73 055.74 62.73 056.74 62.73 057.74 62.73 058.74 62.73 059.74 62.73 060.74 62.73 061.74 62.73 062.74 62.73 063.74 62.73 064.74 62.73 065.74 62.73 066.74 62.73 067.74 62.73 068.74 62.73 069.74 62.73 070.74 62.73 071.74 62.73 072.74 62.73 09 Apr 2008 043.44 62.77 044.44 62.77 045.44 62.77 046.44 62.77 047.44 62.77 048.44 62.77 049.44 62.77 050.44 62.77 051.44 62.77 052.44 62.77 053.44 62.77 054.44 62.77 055.44 62.77 056.44 62.77 057.44 62.77 058.44 62.77 059.44 62.77 060.44 62.77 061.44 62.77 062.44 62.77 063.44 62.77 064.44 62.77 065.44 62.77 066.44 62.77 067.44 62.77 068.44 62.77 069.44 62.77 070.44 62.77 071.44 62.77 072.44 62.77 073.44 62.77 074.44 62.77 075.44 62.77 076.44 62.77 077.44 62.77 078.44 62.77 079.44 62.77 080.44 62.77 081.44 62.77 10 Apr 2008 044.39 62.77 045.39 62.77 046.39 62.77 047.39 62.77 048.39 62.77 049.39 62.77 050.39 62.77 051.39 62.77 052.39 62.77 053.39 62.77 054.39 62.77 055.39 62.77 056.39 62.77 057.39 62.77 058.39 62.77 059.39 62.77 060.39 62.77 061.39 62.77 062.39 62.77 063.39 62.77 064.39 62.77 065.39 62.77 066.39 62.77 067.39 62.77 068.39 62.77 069.39 62.77 070.39 62.77 071.39 62.77 072.39 62.77 073.39 62.77 074.39 62.77 075.39 62.77 076.39 62.77 077.39 62.77 078.39 62.77 079.39 62.77 080.39 62.53 081.39 62.29 082.39 62.04 11 Apr 2008 045.34 62.75 046.34 62.75 047.34 62.75 048.34 62.75 049.34 62.75 050.34 62.75 051.34 62.75 052.34 62.75 053.34 62.75 054.34 62.75 055.34 62.75 056.34 62.75 057.34 62.75 058.34 62.75 059.34 62.75 060.34 62.72 061.34 62.47 062.34 62.43 063.34 62.38 064.34 62.14 065.34 62.09 066.34 62.05 067.34 62.01 068.34 61.96 069.34 61.72 070.34 61.67 071.34 61.63 072.34 61.59 073.34 61.54 074.34 61.50 075.34 61.46 076.34 61.41 077.34 61.17 078.34 61.12 079.34 60.88 080.34 60.64 081.34 60.39 082.34 60.15 083.34 59.90 12 Apr 2008 046.24 62.70 047.24 62.62 048.24 62.37 049.24 62.13 050.24 62.08 051.24 61.83 052.24 61.59 053.24 61.54 054.24 61.30 055.24 61.25 056.24 61.01 057.24 60.96 058.24 60.72 059.24 60.68 060.24 60.63 061.24 60.39 062.24 60.35 063.24 60.30 064.24 60.06 065.24 60.01 066.24 59.97 067.24 59.93 068.24 59.68 069.24 59.64 070.24 59.60 071.24 59.55 072.24 59.51 073.24 59.46 074.24 59.42 075.24 59.18 076.24 59.13 077.24 59.09 078.24 59.04 079.24 58.99 080.24 58.75 081.24 58.50 082.24 58.26 083.24 58.01 084.24 57.76 13 Apr 2008 047.20 60.72 048.20 60.47 049.20 60.23 050.20 59.98 051.20 59.94 052.20 59.70 053.20 59.45 054.20 59.41 055.20 59.17 056.20 59.12 057.20 58.88 058.20 58.84 059.20 58.60 060.20 58.55 061.20 58.51 062.20 58.27 063.20 58.22 064.20 58.18 065.20 57.94 066.20 57.89 067.20 57.85 068.20 57.80 069.20 57.56 070.20 57.51 071.20 57.47 072.20 57.42 073.20 57.38 074.20 57.33 075.20 57.08 076.20 57.04 077.20 56.99 078.20 56.94 079.20 56.89 080.20 56.84 081.20 56.59 082.20 56.34 083.20 56.09 084.20 55.84 085.20 55.59 14 Apr 2008 048.15 58.60 049.15 58.36 050.15 58.12 051.15 57.88 052.15 57.83 053.15 57.59 054.15 57.35 055.15 57.31 056.15 57.06 057.15 57.02 058.15 56.78 059.15 56.73 060.15 56.49 061.15 56.45 062.15 56.20 063.15 56.16 064.15 56.11 065.15 55.87 066.15 55.82 067.15 55.78 068.15 55.73 069.15 55.68 070.15 55.43 071.15 55.39 072.15 55.34 073.15 55.29 074.15 55.24 075.15 55.19 076.15 55.14 077.15 55.09 078.15 55.04 079.15 54.78 080.15 54.73 081.15 54.68 082.15 54.42 083.15 54.17 084.15 53.91 085.15 53.65 086.15 53.40 15 Apr 2008 049.05 56.54 050.05 56.30 051.05 56.06 052.05 55.81 053.05 55.77 054.05 55.53 055.05 55.28 056.05 55.24 057.05 54.99 058.05 54.95 059.05 54.70 060.05 54.66 061.05 54.41 062.05 54.37 063.05 54.12 064.05 54.07 065.05 54.02 066.05 53.97 067.05 53.73 068.05 53.68 069.05 53.62 070.05 53.57 071.05 53.32 072.05 53.27 073.05 53.22 074.05 53.16 075.05 53.11 076.05 53.05 077.05 53.00 078.05 52.94 079.05 52.88 080.05 52.82 081.05 52.76 082.05 52.50 083.05 52.24 084.05 51.98 085.05 51.72 086.05 51.46 087.05 51.19 16 Apr 2008 050.01 54.49 051.01 54.24 052.01 54.00 053.01 53.75 054.01 53.71 055.01 53.46 056.01 53.22 057.01 53.17 058.01 52.92 059.01 52.87 060.01 52.62 061.01 52.57 062.01 52.32 063.01 52.27 064.01 52.22 065.01 51.97 066.01 51.92 067.01 51.86 068.01 51.61 069.01 51.55 070.01 51.50 071.01 51.44 072.01 51.38 073.01 51.33 074.01 51.27 075.01 51.01 076.01 50.94 077.01 50.88 078.01 50.82 079.01 50.76 080.01 50.69 081.01 50.63 082.01 50.56 083.01 50.49 084.01 50.22 085.01 49.96 086.01 49.69 087.01 49.41 088.01 49.14 17 Apr 2008 050.97 52.45 051.97 52.20 052.97 51.95 053.97 51.71 054.97 51.66 055.97 51.41 056.97 51.15 057.97 51.10 058.97 50.85 059.97 50.80 060.97 50.54 061.97 50.49 062.97 50.23 063.97 50.18 064.97 50.12 065.97 49.86 066.97 49.80 067.97 49.74 068.97 49.68 069.97 49.62 070.97 49.36 071.97 49.29 072.97 49.23 073.97 49.16 074.97 49.09 075.97 49.03 076.97 48.96 077.97 48.89 078.97 48.82 079.97 48.75 080.97 48.68 081.97 48.60 082.97 48.53 083.97 48.25 084.97 47.98 085.97 47.70 086.97 47.42 087.97 47.14 088.97 46.86 18 Apr 2008 051.93 50.42 052.93 50.17 053.93 49.91 054.93 49.66 055.93 49.60 056.93 49.35 057.93 49.09 058.93 49.03 059.93 48.77 060.93 48.71 061.93 48.45 062.93 48.39 063.93 48.33 064.93 48.06 065.93 48.00 066.93 47.93 067.93 47.87 068.93 47.60 069.93 47.53 070.93 47.46 071.93 47.39 072.93 47.32 073.93 47.25 074.93 47.17 075.93 47.10 076.93 47.02 077.93 46.95 078.93 46.87 079.93 46.79 080.93 46.71 081.93 46.63 082.93 46.55 083.93 46.27 084.93 45.98 085.93 45.70 086.93 45.41 087.93 45.13 088.93 44.84 089.93 44.55 19 Apr 2008 052.82 48.40 053.82 48.14 054.82 47.88 055.82 47.62 056.82 47.55 057.82 47.29 058.82 47.03 059.82 46.96 060.82 46.70 061.82 46.63 062.82 46.56 063.82 46.29 064.82 46.22 065.82 46.15 066.82 45.88 067.82 45.80 068.82 45.73 069.82 45.65 070.82 45.57 071.82 45.50 072.82 45.42 073.82 45.34 074.82 45.26 075.82 45.17 076.82 45.09 077.82 45.01 078.82 44.92 079.82 44.84 080.82 44.75 081.82 44.66 082.82 44.58 083.82 44.49 084.82 44.20 085.82 43.91 086.82 43.61 087.82 43.32 088.82 43.03 089.82 42.74 090.82 42.44 20 Apr 2008 053.79 46.34 054.79 46.08 055.79 45.81 056.79 45.54 057.79 45.47 058.79 45.20 059.79 45.12 060.79 44.85 061.79 44.78 062.79 44.50 063.79 44.42 064.79 44.35 065.79 44.07 066.79 43.99 067.79 43.90 068.79 43.82 069.79 43.74 070.79 43.45 071.79 43.37 072.79 43.28 073.79 43.20 074.79 43.11 075.79 43.02 076.79 42.93 077.79 43.04 078.79 42.95 079.79 42.85 080.79 42.76 081.79 42.67 082.79 42.57 083.79 42.48 084.79 42.18 085.79 41.88 086.79 41.59 087.79 41.29 088.79 40.99 089.79 40.69 090.79 40.40 091.79 40.10 21 Apr 2008 054.75 44.26 055.75 43.99 056.75 43.71 057.75 43.63 058.75 43.35 059.75 43.07 060.75 42.99 061.75 42.71 062.75 42.63 063.75 42.54 064.75 42.25 065.75 42.17 066.75 42.08 067.75 41.99 068.75 41.90 069.75 41.61 070.75 41.52 071.75 41.43 072.75 41.33 073.75 41.24 074.75 41.14 075.75 41.05 076.75 40.95 077.75 40.86 078.75 40.96 079.75 40.86 080.75 40.76 081.75 40.66 082.75 40.56 083.75 40.46 084.75 40.16 085.75 39.86 086.75 39.56 087.75 39.26 088.75 38.96 089.75 38.66 090.75 38.36 091.75 38.06 092.75 37.75 22 Apr 2008 055.72 42.15 056.72 41.87 057.72 41.58 058.72 41.49 059.72 41.20 060.72 41.11 061.72 40.82 062.72 40.73 063.72 40.44 064.72 40.35 065.72 40.25 066.72 40.16 067.72 40.06 068.72 39.77 069.72 39.67 070.72 39.57 071.72 39.47 072.72 39.37 073.72 39.27 074.72 39.17 075.72 39.07 076.72 38.97 077.72 38.87 078.72 38.97 079.72 38.86 080.72 38.76 081.72 38.66 082.72 38.56 083.72 38.45 084.72 38.15 085.72 37.85 086.72 37.54 087.72 37.44 088.72 37.14 089.72 36.84 090.72 36.54 091.72 36.23 092.72 35.93 093.72 35.63 23 Apr 2008 056.61 40.02 057.61 39.73 058.61 39.64 059.61 39.34 060.61 39.24 061.61 38.95 062.61 38.85 063.61 38.55 064.61 38.45 065.61 38.35 066.61 38.25 067.61 37.95 068.61 37.84 069.61 37.74 070.61 37.64 071.61 37.54 072.61 37.43 073.61 37.33 074.61 37.22 075.61 37.12 076.61 37.01 077.61 36.91 078.61 37.00 079.61 36.90 080.61 36.80 081.61 36.69 082.61 36.59 083.61 36.48 084.61 36.38 085.61 36.08 086.61 35.77 087.61 35.47 088.61 35.17 089.61 34.87 090.61 34.57 091.61 34.27 092.61 33.97 093.61 33.67 094.61 33.38 24 Apr 2008 057.58 37.84 058.58 37.74 059.58 37.44 060.58 37.13 061.58 37.03 062.58 36.93 063.58 36.62 064.58 36.52 065.58 36.41 066.58 36.11 067.58 36.00 068.58 35.89 069.58 35.79 070.58 35.68 071.58 35.58 072.58 35.47 073.58 35.36 074.58 35.26 075.58 35.15 076.58 35.05 077.58 34.94 078.58 35.03 079.58 34.93 080.58 34.83 081.58 34.72 082.58 34.62 083.58 34.52 084.58 34.42 085.58 34.12 086.58 33.82 087.58 33.52 088.58 33.22 089.58 32.92 090.58 32.62 091.58 32.33 092.58 32.04 093.58 31.74 094.58 31.25 095.58 30.96 25 Apr 2008 058.56 35.63 059.56 35.52 060.56 35.21 061.56 35.11 062.56 34.80 063.56 34.69 064.56 34.58 065.56 34.47 066.56 34.17 067.56 34.06 068.56 33.95 069.56 33.84 070.56 33.74 071.56 33.63 072.56 33.52 073.56 33.42 074.56 33.31 075.56 33.21 076.56 33.10 077.56 33.00 078.56 33.09 079.56 32.99 080.56 32.89 081.56 32.79 082.56 32.69 083.56 32.59 084.56 32.50 085.56 32.20 086.56 31.90 087.56 31.61 088.56 31.32 089.56 31.03 090.56 30.54 091.56 30.25 092.56 29.96 093.56 29.67 094.56 29.39 095.56 29.10 096.56 28.82 26 Apr 2008 059.53 33.60 060.53 33.29 061.53 33.18 062.53 32.87 063.53 32.76 064.53 32.66 065.53 32.55 066.53 32.24 067.53 32.13 068.53 32.02 069.53 31.92 070.53 31.81 071.53 31.71 072.53 31.60 073.53 31.50 074.53 31.40 075.53 31.30 076.53 31.20 077.53 31.10 078.53 31.00 079.53 31.10 080.53 31.00 081.53 30.91 082.53 30.82 083.53 30.19 084.53 29.89 085.53 29.59 086.53 29.48 087.53 29.18 088.53 29.08 089.53 28.98 090.53 28.71 091.53 28.43 092.53 28.15 093.53 27.87 094.53 27.60 095.53 27.32 096.53 27.05 097.53 26.78 27 Apr 2008 060.43 31.41 061.43 31.30 062.43 30.99 063.43 30.88 064.43 30.78 065.43 30.67 066.43 30.36 067.43 30.26 068.43 30.16 069.43 30.05 070.43 29.95 071.43 29.85 072.43 29.75 073.43 29.65 074.43 29.56 075.43 29.46 076.43 29.36 077.43 29.27 078.43 29.18 079.43 28.63 080.43 27.90 081.43 27.77 082.43 27.44 083.43 27.34 084.43 27.20 085.43 26.90 086.43 26.80 087.43 26.72 088.43 26.65 089.43 26.60 090.43 26.57 091.43 26.36 092.43 26.37 093.43 26.18 094.43 25.91 095.43 25.64 096.43 25.38 097.43 25.11 098.43 24.85 28 Apr 2008 061.41 30.42 062.41 30.12 063.41 30.01 064.41 29.91 065.41 29.81 066.41 29.51 067.41 29.41 068.41 29.31 069.41 29.21 070.41 29.12 071.41 29.02 072.41 28.93 073.41 28.84 074.41 28.71 075.41 27.95 076.41 27.20 077.41 26.89 078.41 26.80 079.41 26.72 080.41 26.64 081.41 26.56 082.41 26.48 083.41 26.41 084.41 26.33 085.41 26.06 086.41 25.79 087.41 25.54 088.41 25.39 089.41 25.45 090.41 25.34 091.41 25.25 092.41 25.18 093.41 25.14 094.41 25.11 095.41 24.81 096.41 24.56 097.41 24.30 098.41 24.05 099.41 23.80 29 Apr 2008 062.38 30.09 063.38 29.79 064.38 29.69 065.38 29.60 066.38 29.30 067.38 29.21 068.38 29.12 069.38 29.03 070.38 28.62 071.38 27.84 072.38 27.17 073.38 27.09 074.38 27.01 075.38 26.93 076.38 26.85 077.38 26.77 078.38 26.70 079.38 26.62 080.38 26.55 081.38 26.48 082.38 26.41 083.38 26.35 084.38 26.28 085.38 26.02 086.38 25.76 087.38 25.50 088.38 25.24 089.38 24.98 090.38 24.90 091.38 24.93 092.38 24.78 093.38 24.85 094.38 24.72 095.38 24.81 096.38 24.62 097.38 24.37 098.38 24.12 099.38 23.88 100.38 23.64 30 Apr 2008 063.37 29.42 064.37 29.33 065.37 29.08 066.37 28.29 067.37 27.50 068.37 27.20 069.37 27.12 070.37 27.04 071.37 26.96 072.37 26.89 073.37 26.79 074.37 26.74 075.37 26.47 076.37 26.40 077.37 26.33 078.37 26.27 079.37 26.20 080.37 26.14 081.37 26.08 082.37 26.02 083.37 25.97 084.37 25.91 085.37 25.65 086.37 25.40 087.37 25.15 088.37 24.90 089.37 24.65 090.37 24.40 091.37 24.31 092.37 24.44 093.37 24.38 094.37 24.33 095.37 24.29 096.37 24.25 097.37 24.22 098.37 24.07 099.37 23.83 100.37 23.59 101.37 23.16 01 May 2008 064.25 27.67 065.25 27.56 066.25 27.05 067.25 26.97 068.25 26.73 069.25 26.51 070.25 26.53 071.25 26.37 072.25 26.25 073.25 26.35 074.25 26.28 075.25 26.24 076.25 26.22 077.25 26.02 078.25 26.05 079.25 26.09 080.25 25.95 081.25 26.03 082.25 25.92 083.25 25.82 084.25 25.94 085.25 25.79 086.25 25.54 087.25 25.30 088.25 25.06 089.25 24.82 090.25 24.58 091.25 24.34 092.25 24.19 093.25 24.17 094.25 24.17 095.25 24.16 096.25 24.16 097.25 24.17 098.25 23.77 099.25 23.38 100.25 23.00 101.25 22.61 102.25 22.23 103.25 21.85 02 May 2008 065.23 26.50 066.23 26.37 067.23 26.27 068.23 26.20 069.23 26.16 070.23 26.14 071.23 25.95 072.23 25.98 073.23 26.03 074.23 25.89 075.23 25.97 076.23 25.87 077.23 25.78 078.23 25.90 079.23 25.84 080.23 25.78 081.23 25.73 082.23 25.69 083.23 25.86 084.23 25.83 085.23 25.81 086.23 25.72 087.23 25.49 088.23 25.25 089.23 25.02 090.23 24.58 091.23 24.35 092.23 24.12 093.23 24.03 094.23 24.05 095.23 24.07 096.23 23.89 097.23 23.52 098.23 23.15 099.23 22.78 100.23 22.61 101.23 22.24 102.23 21.87 103.23 21.62 104.23 21.39 03 May 2008 066.22 24.21 067.22 24.26 068.22 24.13 069.22 24.01 070.22 24.11 071.22 24.03 072.22 23.96 073.22 24.10 074.22 24.04 075.22 24.00 076.22 23.97 077.22 23.94 078.22 23.92 079.22 23.91 080.22 23.90 081.22 23.89 082.22 23.89 083.22 23.90 084.22 23.91 085.22 23.92 086.22 23.94 087.22 23.77 088.22 23.54 089.22 23.31 090.22 23.08 091.22 22.85 092.22 22.63 093.22 22.40 094.22 22.36 095.22 21.99 096.22 21.73 097.22 21.50 098.22 21.28 099.22 21.05 100.22 20.83 101.22 20.61 102.22 20.39 103.22 20.16 104.22 19.94 105.22 19.72 04 May 2008 067.21 22.33 068.21 22.48 069.21 22.44 070.21 22.41 071.21 22.39 072.21 22.37 073.21 22.36 074.21 22.36 075.21 22.36 076.21 22.36 077.21 22.37 078.21 22.38 079.21 22.40 080.21 22.22 081.21 22.24 082.21 22.26 083.21 22.29 084.21 22.32 085.21 22.35 086.21 22.39 087.21 22.22 088.21 22.19 089.21 21.97 090.21 21.74 091.21 21.52 092.21 21.29 093.21 21.07 094.21 20.85 095.21 20.63 096.21 20.40 097.21 20.18 098.21 19.96 099.21 19.74 100.21 19.52 101.21 19.29 102.21 19.07 103.21 18.85 104.21 18.63 105.21 18.41 106.21 18.18 05 May 2008 068.20 20.70 069.20 20.70 070.20 20.71 071.20 20.72 072.20 20.73 073.20 20.75 074.20 20.77 075.20 20.80 076.20 20.82 077.20 20.65 078.20 20.68 079.20 20.72 080.20 20.75 081.20 20.79 082.20 20.83 083.20 20.87 084.20 20.71 085.20 20.75 086.20 20.79 087.20 20.84 088.20 20.88 089.20 20.69 090.20 20.47 091.20 20.25 092.20 20.03 093.20 19.80 094.20 19.58 095.20 19.36 096.20 19.14 097.20 18.92 098.20 18.70 099.20 18.48 100.20 18.25 101.20 18.03 102.20 17.81 103.20 17.59 104.20 17.37 105.20 17.14 106.20 16.92 107.20 16.69 06 May 2008 069.09 19.21 070.09 19.24 071.09 19.27 072.09 19.30 073.09 19.13 074.09 19.17 075.09 19.21 076.09 19.25 077.09 19.29 078.09 19.33 079.09 19.17 080.09 19.21 081.09 19.26 082.09 19.31 083.09 19.35 084.09 19.20 085.09 19.25 086.09 19.30 087.09 19.35 088.09 19.39 089.09 19.25 090.09 19.24 091.09 19.01 092.09 18.79 093.09 18.57 094.09 18.35 095.09 18.13 096.09 17.91 097.09 17.69 098.09 17.46 099.09 17.24 100.09 17.02 101.09 16.79 102.09 16.57 103.09 16.34 104.09 16.12 105.09 15.89 106.09 15.67 107.09 15.44 108.09 15.21 07 May 2008 070.08 17.68 071.08 17.72 072.08 17.76 073.08 17.80 074.08 17.85 075.08 17.69 076.08 17.74 077.08 17.78 078.08 17.83 079.08 17.68 080.08 17.73 081.08 17.78 082.08 17.83 083.08 17.88 084.08 17.73 085.08 17.78 086.08 17.83 087.08 17.88 088.08 17.74 089.08 17.79 090.08 17.84 091.08 17.76 092.08 17.54 093.08 17.32 094.08 17.09 095.08 16.87 096.08 16.65 097.08 16.42 098.08 16.20 099.08 15.97 100.08 15.75 101.08 15.52 102.08 15.29 103.08 15.06 104.08 14.84 105.08 14.61 106.08 14.38 107.08 14.14 108.08 13.91 109.08 13.68 08 May 2008 071.08 16.25 072.08 16.30 073.08 16.34 074.08 16.39 075.08 16.24 076.08 16.29 077.08 16.34 078.08 16.39 079.08 16.24 080.08 16.29 081.08 16.34 082.08 16.40 083.08 16.25 084.08 16.30 085.08 16.35 086.08 16.40 087.08 16.26 088.08 16.31 089.08 16.36 090.08 16.41 091.08 16.46 092.08 16.28 093.08 16.06 094.08 15.83 095.08 15.61 096.08 15.38 097.08 15.15 098.08 14.92 099.08 14.69 100.08 14.46 101.08 14.23 102.08 14.00 103.08 13.77 104.08 13.53 105.08 13.30 106.08 13.06 107.08 12.82 108.08 12.58 109.08 12.35 110.08 12.10 09 May 2008 072.07 14.88 073.07 14.93 074.07 14.78 075.07 14.83 076.07 14.88 077.07 14.93 078.07 14.78 079.07 14.84 080.07 14.89 081.07 14.94 082.07 14.79 083.07 14.84 084.07 14.89 085.07 14.95 086.07 14.80 087.07 14.85 088.07 14.90 089.07 14.95 090.07 14.80 091.07 14.85 092.07 14.90 093.07 14.78 094.07 14.55 095.07 14.32 096.07 14.09 097.07 13.86 098.07 13.62 099.07 13.39 100.07 13.15 101.07 12.91 102.07 12.68 103.07 12.44 104.07 12.20 105.07 11.96 106.07 11.78 107.07 11.47 108.07 11.27 109.07 11.11 110.07 10.96 111.07 10.80 10 May 2008 073.07 13.53 074.07 13.38 075.07 13.43 076.07 13.48 077.07 13.34 078.07 13.39 079.07 13.44 080.07 13.49 081.07 13.34 082.07 13.39 083.07 13.44 084.07 13.29 085.07 13.34 086.07 13.39 087.07 13.44 088.07 13.29 089.07 13.34 090.07 13.39 091.07 13.44 092.07 13.28 093.07 13.33 094.07 13.24 095.07 13.00 096.07 12.76 097.07 12.52 098.07 12.28 099.07 12.04 100.07 11.86 101.07 11.55 102.07 11.35 103.07 11.19 104.07 11.03 105.07 10.88 106.07 10.72 107.07 10.56 108.07 10.20 109.07 10.04 110.07 09.89 111.07 09.72 112.07 09.56 11 May 2008 073.95 12.21 074.95 12.06 075.95 12.11 076.95 11.96 077.95 12.01 078.95 12.06 079.95 11.91 080.95 11.95 081.95 12.00 082.95 11.85 083.95 11.90 084.95 11.95 085.95 11.80 086.95 11.84 087.95 11.89 088.95 11.74 089.95 11.78 090.95 11.83 091.95 11.87 092.95 11.72 093.95 11.76 094.95 11.66 095.95 11.42 096.95 11.17 097.95 10.92 098.95 10.67 099.95 10.62 100.95 10.37 101.95 10.12 102.95 10.15 103.95 09.99 104.95 09.83 105.95 09.66 106.95 09.50 107.95 09.34 108.95 09.18 109.95 09.01 110.95 08.65 111.95 08.49 112.95 08.32 12 May 2008 074.95 10.91 075.95 10.76 076.95 10.81 077.95 10.65 078.95 10.70 079.95 10.55 080.95 10.59 081.95 10.44 082.95 10.48 083.95 10.53 084.95 10.37 085.95 10.42 086.95 10.46 087.95 10.31 088.95 10.35 089.95 10.39 090.95 10.24 091.95 10.28 092.95 10.32 093.95 10.16 094.95 10.20 095.95 10.24 096.95 09.98 097.95 09.73 098.95 09.47 099.95 09.21 100.95 08.95 101.95 08.69 102.95 08.51 103.95 08.55 104.95 08.58 105.95 08.62 106.95 08.45 107.95 08.29 108.95 08.12 109.95 07.95 110.95 07.78 111.95 07.62 112.95 07.45 113.95 07.21 13 May 2008 075.95 09.70 076.95 09.54 077.95 09.59 078.95 09.43 079.95 09.47 080.95 09.32 081.95 09.16 082.95 09.20 083.95 09.24 084.95 09.09 085.95 09.13 086.95 08.97 087.95 09.01 088.95 08.85 089.95 08.89 090.95 08.93 091.95 08.76 092.95 08.80 093.95 08.84 094.95 08.68 095.95 08.71 096.95 08.64 097.95 08.38 098.95 08.11 099.95 07.84 100.95 07.57 101.95 07.30 102.95 07.03 103.95 06.99 104.95 07.02 105.95 06.85 106.95 06.88 107.95 06.91 108.95 06.94 109.95 06.87 110.95 06.58 111.95 06.29 112.95 06.00 113.95 05.71 114.95 05.42 14 May 2008 076.96 08.71 077.96 08.55 078.96 08.39 079.96 08.23 080.96 08.07 081.96 07.91 082.96 07.95 083.96 07.78 084.96 07.62 085.96 07.66 086.96 07.50 087.96 07.53 088.96 07.37 089.96 07.40 090.96 07.24 091.96 07.27 092.96 07.11 093.96 07.14 094.96 07.17 095.96 07.01 096.96 07.04 097.96 06.81 098.96 06.73 099.96 06.46 100.96 06.18 101.96 05.90 102.96 05.61 103.96 05.33 104.96 05.07 105.96 05.10 106.96 05.12 107.96 05.15 108.96 04.97 109.96 05.00 110.96 04.89 111.96 04.60 112.96 04.30 113.96 61.66 114.96 61.66 115.96 61.66 15 May 2008 077.96 07.30 078.96 07.04 079.96 06.98 080.96 06.93 081.96 06.67 082.96 06.61 083.96 06.55 084.96 06.48 085.96 06.42 086.96 06.34 087.96 06.08 088.96 06.01 089.96 05.94 090.96 05.87 091.96 05.80 092.96 05.72 093.96 05.64 094.96 05.56 095.96 05.48 096.96 05.40 097.96 05.32 098.96 05.23 099.96 04.95 100.96 04.66 101.96 04.37 102.96 04.08 103.96 03.78 104.96 03.49 105.96 03.46 106.96 03.48 107.96 61.87 108.96 61.87 109.96 61.87 110.96 61.87 111.96 61.87 112.96 61.87 113.96 61.87 114.96 61.87 115.96 61.87 116.96 61.87 16 May 2008 078.97 05.35 079.97 05.29 080.97 05.02 081.97 04.95 082.97 04.88 083.97 04.61 084.97 04.54 085.97 04.47 086.97 04.39 087.97 04.32 088.97 04.24 089.97 03.96 090.97 03.88 091.97 03.79 092.97 03.71 093.97 03.62 094.97 03.53 095.97 03.44 096.97 03.35 097.97 03.46 098.97 03.37 099.97 03.27 100.97 02.98 101.97 61.99 102.97 61.99 103.97 61.99 104.97 61.99 105.97 61.99 106.97 61.99 107.97 61.99 108.97 61.99 109.97 61.99 110.97 61.99 111.97 61.99 112.97 61.99 113.97 61.99 114.97 61.99 115.97 61.99 116.97 61.99 117.97 61.99 17 May 2008 079.97 04.30 080.97 04.13 081.97 03.96 082.97 03.78 083.97 03.61 084.97 03.44 085.97 03.26 086.97 03.08 087.97 02.91 088.97 02.73 089.97 02.55 094.97 62.30 095.97 62.30 096.97 62.30 097.97 62.30 098.97 62.30 099.97 62.30 100.97 62.30 101.97 62.30 102.97 62.30 103.97 62.30 104.97 62.30 105.97 62.30 106.97 62.30 107.97 62.30 108.97 62.30 109.97 62.30 110.97 62.30 111.97 62.30 112.97 62.30 113.97 62.30 114.97 62.30 115.97 62.30 116.97 62.30 117.97 62.30 118.97 62.30 18 May 2008 080.87 03.05 081.87 02.96 082.87 02.68 083.87 02.59 088.87 62.48 089.87 62.48 090.87 62.48 091.87 62.48 092.87 62.48 093.87 62.48 094.87 62.48 095.87 62.48 096.87 62.48 097.87 62.48 098.87 62.48 099.87 62.48 100.87 62.48 101.87 62.48 102.87 62.48 103.87 62.48 104.87 62.48 105.87 62.48 106.87 62.48 107.87 62.48 108.87 62.48 109.87 62.48 110.87 62.48 111.87 62.48 112.87 62.48 113.87 62.48 114.87 62.48 115.87 62.48 116.87 62.48 117.87 62.48 118.87 62.48 119.87 62.48 120.87 62.48 19 May 2008 082.88 62.71 083.88 62.71 084.88 62.71 085.88 62.71 086.88 62.71 087.88 62.71 088.88 62.71 089.88 62.71 090.88 62.71 091.88 62.71 092.88 62.71 093.88 62.71 094.88 62.71 095.88 62.71 096.88 62.71 097.88 62.71 098.88 62.71 099.88 62.71 100.88 62.71 101.88 62.71 102.88 62.71 103.88 62.71 104.88 62.71 105.88 62.71 106.88 62.71 107.88 62.71 108.88 62.71 109.88 62.71 110.88 62.71 111.88 62.71 112.88 62.71 113.88 62.71 114.88 62.71 115.88 62.71 116.88 62.71 117.88 62.71 118.88 62.71 119.88 62.71 120.88 62.71 121.88 62.71 20 May 2008 082.89 63.02 083.89 63.02 084.89 63.02 085.89 63.02 086.89 63.02 087.89 63.02 088.89 63.02 089.89 63.02 090.89 63.02 091.89 63.02 092.89 63.02 093.89 63.02 094.89 63.02 095.89 63.02 096.89 63.02 097.89 63.02 098.89 63.02 099.89 63.02 100.89 63.02 101.89 63.02 102.89 63.02 103.89 63.02 104.89 63.02 105.89 63.02 106.89 63.02 107.89 63.02 108.89 63.02 109.89 63.02 110.89 63.02 111.89 63.02 112.89 63.02 113.89 63.02 114.89 63.02 115.89 63.02 116.89 63.02 117.89 63.02 118.89 63.02 119.89 63.02 120.89 63.02 121.89 63.02 122.89 63.02 21 May 2008 083.90 56.49 084.90 56.49 085.90 56.49 086.90 56.49 087.90 56.49 088.90 56.49 089.90 56.49 090.90 56.49 091.90 56.49 092.90 56.49 093.90 56.49 094.90 56.49 095.90 56.49 096.90 56.49 097.90 56.49 098.90 56.49 099.90 56.49 100.90 56.49 101.90 56.49 102.90 56.49 103.90 56.49 104.90 56.49 105.90 56.49 106.90 56.49 107.90 56.49 108.90 56.49 109.90 56.49 110.90 56.49 111.90 56.49 112.90 56.49 113.90 56.49 114.90 56.49 115.90 56.49 116.90 56.49 117.90 56.49 118.90 56.49 119.90 56.49 120.90 56.49 121.90 56.49 122.90 56.49 123.90 56.49 22 May 2008 084.92 59.89 085.92 59.89 086.92 59.89 087.92 59.89 088.92 59.89 089.92 59.89 090.92 59.89 091.92 59.89 092.92 59.89 093.92 59.89 094.92 59.89 095.92 59.89 096.92 59.89 097.92 59.89 098.92 59.89 099.92 59.89 100.92 59.89 101.92 59.89 102.92 59.89 103.92 59.89 104.92 59.89 105.92 59.89 106.92 59.89 107.92 59.89 108.92 59.89 109.92 59.89 110.92 59.89 111.92 59.89 112.92 59.89 113.92 59.89 114.92 59.89 115.92 59.89 116.92 59.89 117.92 59.89 118.92 59.89 119.92 59.89 120.92 59.89 121.92 59.89 122.92 59.89 123.92 59.89 124.92 59.89 23 May 2008 085.93 60.24 086.93 60.24 087.93 60.24 088.93 60.24 089.93 60.24 090.93 60.24 091.93 60.24 092.93 60.24 093.93 60.24 094.93 60.24 095.93 60.24 096.93 60.24 097.93 60.24 098.93 60.24 099.93 60.24 100.93 60.24 101.93 60.24 102.93 60.24 103.93 60.24 104.93 60.24 105.93 60.24 106.93 60.24 107.93 60.24 108.93 60.24 109.93 60.24 110.93 60.24 111.93 60.24 112.93 60.24 113.93 60.24 114.93 60.24 115.93 60.24 116.93 60.24 117.93 60.24 118.93 60.24 119.93 60.24 120.93 60.24 121.93 60.24 122.93 60.24 123.93 60.24 124.93 60.24 125.93 60.24 24 May 2008 086.95 60.39 087.95 60.39 088.95 60.39 089.95 60.39 090.95 60.39 091.95 60.39 092.95 60.39 093.95 60.39 094.95 60.39 095.95 60.39 096.95 60.39 097.95 60.39 098.95 60.39 099.95 60.39 100.95 60.39 101.95 60.39 102.95 60.39 103.95 60.39 104.95 60.39 105.95 60.39 106.95 60.39 107.95 60.39 108.95 60.39 109.95 60.39 110.95 60.39 111.95 60.39 112.95 60.39 113.95 60.39 114.95 60.39 115.95 60.39 116.95 60.39 117.95 60.39 118.95 60.39 119.95 60.39 120.95 60.39 121.95 60.39 122.95 60.39 123.95 60.39 124.95 60.39 125.95 60.39 126.95 60.39 25 May 2008 087.96 60.74 088.96 60.74 089.96 60.74 090.96 60.74 091.96 60.74 092.96 60.74 093.96 60.74 094.96 60.74 095.96 60.74 096.96 60.74 097.96 60.74 098.96 60.74 099.96 60.74 100.96 60.74 101.96 60.74 102.96 60.74 103.96 60.74 104.96 60.74 105.96 60.74 106.96 60.74 107.96 60.74 108.96 60.74 109.96 60.74 110.96 60.74 111.96 60.74 112.96 60.74 113.96 60.74 114.96 60.74 115.96 60.74 116.96 60.74 117.96 60.74 118.96 60.74 119.96 60.74 120.96 60.74 121.96 60.74 122.96 60.74 123.96 60.74 124.96 60.74 125.96 60.74 126.96 60.74 127.96 60.74 26 May 2008 088.98 61.10 089.98 61.10 090.98 61.10 091.98 61.10 092.98 61.10 093.98 61.10 094.98 61.10 095.98 61.10 096.98 61.10 097.98 61.10 098.98 61.10 099.98 61.10 100.98 61.10 101.98 61.10 102.98 61.10 103.98 61.10 104.98 61.10 105.98 61.10 106.98 61.10 107.98 61.10 108.98 61.10 109.98 61.10 110.98 61.10 111.98 61.10 112.98 61.10 113.98 61.10 114.98 61.10 115.98 61.10 116.98 61.10 117.98 61.10 118.98 61.10 119.98 61.10 120.98 61.10 121.98 61.10 122.98 61.10 123.98 61.10 124.98 61.10 125.98 61.10 126.98 61.10 127.98 61.10 128.98 61.10 27 May 2008 089.85 61.25 090.85 61.25 091.85 61.25 092.85 61.25 093.85 61.25 094.85 61.25 095.85 61.25 096.85 61.25 097.85 61.25 098.85 61.25 099.85 61.25 100.85 61.25 101.85 61.25 102.85 61.25 103.85 61.25 104.85 61.25 105.85 61.25 106.85 61.25 107.85 61.25 108.85 61.25 109.85 61.25 110.85 61.25 111.85 61.25 112.85 61.25 113.85 61.25 114.85 61.25 115.85 61.25 116.85 61.25 117.85 61.25 118.85 61.25 119.85 61.25 120.85 61.25 121.85 61.25 122.85 61.25 123.85 61.25 124.85 61.25 125.85 61.25 126.85 61.25 127.85 61.25 128.85 61.25 129.85 61.25 28 May 2008 090.87 61.59 091.87 61.59 092.87 61.59 093.87 61.59 094.87 61.59 095.87 61.59 096.87 61.59 097.87 61.59 098.87 61.59 099.87 61.59 100.87 61.59 101.87 61.59 102.87 61.59 103.87 61.59 104.87 61.59 105.87 61.59 106.87 61.59 107.87 61.59 108.87 61.59 109.87 61.59 110.87 61.59 111.87 61.59 112.87 61.59 113.87 61.59 114.87 61.59 115.87 61.59 116.87 61.59 117.87 61.59 118.87 61.59 119.87 61.59 120.87 61.59 121.87 61.59 122.87 61.59 123.87 61.59 124.87 61.59 125.87 61.59 126.87 61.59 127.87 61.59 128.87 61.59 129.87 61.59 130.87 61.59 29 May 2008 091.88 61.93 092.88 61.93 093.88 61.93 094.88 61.93 095.88 61.93 096.88 61.93 097.88 61.93 098.88 61.93 099.88 61.93 100.88 61.93 101.88 61.93 102.88 61.93 103.88 61.93 104.88 61.93 105.88 61.93 106.88 61.93 107.88 61.93 108.88 61.93 109.88 61.93 110.88 61.93 111.88 61.93 112.88 61.93 113.88 61.93 114.88 61.93 115.88 61.93 116.88 61.93 117.88 61.93 118.88 61.93 119.88 61.93 120.88 61.93 121.88 61.93 122.88 61.93 123.88 61.92 124.88 61.87 125.88 61.83 126.88 61.79 127.88 61.75 128.88 61.71 129.88 61.47 130.88 61.43 131.88 61.38 30 May 2008 092.90 62.06 093.90 62.06 094.90 62.06 095.90 62.06 096.90 62.06 097.90 62.06 098.90 62.06 099.90 62.06 100.90 62.06 101.90 62.06 102.90 62.06 103.90 62.06 104.90 62.06 105.90 62.06 106.90 61.88 107.90 61.83 108.90 61.59 109.90 61.55 110.90 61.30 111.90 61.26 112.90 61.02 113.90 60.97 114.90 60.93 115.90 60.69 116.90 60.65 117.90 60.60 118.90 60.36 119.90 60.32 120.90 60.28 121.90 60.23 122.90 60.19 123.90 59.95 124.90 59.91 125.90 59.87 126.90 59.82 127.90 59.78 128.90 59.74 129.90 59.69 130.90 59.45 131.90 59.41 132.90 59.36 31 May 2008 093.92 62.37 094.92 62.37 095.92 62.36 096.92 62.11 097.92 61.87 098.92 61.62 099.92 61.38 100.92 61.13 101.92 60.89 102.92 60.64 103.92 60.60 104.92 60.36 105.92 60.11 106.92 60.07 107.92 59.83 108.92 59.78 109.92 59.54 110.92 59.50 111.92 59.26 112.92 59.21 113.92 58.97 114.92 58.93 115.92 58.88 116.92 58.64 117.92 58.60 118.92 58.56 119.92 58.51 120.92 58.27 121.92 58.23 122.92 58.18 123.92 58.14 124.92 58.09 125.92 57.85 126.92 57.80 127.92 57.76 128.92 57.71 129.92 57.67 130.92 57.62 131.92 57.57 132.92 57.52 133.92 57.28 01 Jun 2008 094.94 60.76 095.94 60.51 096.94 60.27 097.94 60.02 098.94 59.78 099.94 59.54 100.94 59.29 101.94 59.05 102.94 58.81 103.94 58.76 104.94 58.52 105.94 58.28 106.94 58.03 107.94 57.99 108.94 57.75 109.94 57.70 110.94 57.46 111.94 57.42 112.94 57.17 113.94 57.13 114.94 57.08 115.94 56.84 116.94 56.79 117.94 56.75 118.94 56.50 119.94 56.46 120.94 56.41 121.94 56.37 122.94 56.12 123.94 56.07 124.94 56.02 125.94 55.98 126.94 55.93 127.94 55.88 128.94 55.83 129.94 55.78 130.94 55.73 131.94 55.68 132.94 55.42 133.94 55.37 134.94 55.12 02 Jun 2008 095.96 58.64 096.96 58.40 097.96 58.16 098.96 57.91 099.96 57.67 100.96 57.43 101.96 57.18 102.96 56.94 103.96 56.70 104.96 56.65 105.96 56.41 106.96 56.16 107.96 56.12 108.96 55.87 109.96 55.63 110.96 55.58 111.96 55.34 112.96 55.29 113.96 55.24 114.96 55.00 115.96 54.95 116.96 54.90 117.96 54.65 118.96 54.60 119.96 54.55 120.96 54.50 121.96 54.25 122.96 54.20 123.96 54.15 124.96 54.10 125.96 54.05 126.96 53.99 127.96 53.94 128.96 53.69 129.96 53.63 130.96 53.57 131.96 53.52 132.96 53.46 133.96 53.40 134.96 53.14 135.96 52.88 03 Jun 2008 096.99 56.51 097.99 56.27 098.99 56.02 099.99 55.78 100.99 55.53 101.99 55.29 102.99 55.04 103.99 54.79 104.99 54.55 105.99 54.50 106.99 54.25 107.99 54.01 108.99 53.96 109.99 53.71 110.99 53.66 111.99 53.41 112.99 53.36 113.99 53.11 114.99 53.06 115.99 53.01 116.99 52.76 117.99 52.71 118.99 52.65 119.99 52.60 120.99 52.34 121.99 52.29 122.99 52.23 123.99 52.18 124.99 52.12 125.99 52.06 126.99 52.00 127.99 51.74 128.99 51.68 129.99 51.62 130.99 51.56 131.99 51.50 132.99 51.43 133.99 51.37 134.99 51.10 135.99 50.84 136.99 50.57 04 Jun 2008 098.01 54.35 099.01 54.10 100.01 53.85 101.01 53.61 102.01 53.36 103.01 53.11 104.01 52.86 105.01 52.61 106.01 52.36 107.01 52.31 108.01 52.06 109.01 52.01 110.01 51.75 111.01 51.50 112.01 51.45 113.01 51.39 114.01 51.14 115.01 51.08 116.01 50.82 117.01 50.77 118.01 50.71 119.01 50.65 120.01 50.39 121.01 50.33 122.01 50.27 123.01 50.21 124.01 50.15 125.01 50.08 126.01 50.02 127.01 49.95 128.01 49.89 129.01 49.82 130.01 49.75 131.01 49.69 132.01 49.62 133.01 49.55 134.01 49.48 135.01 49.21 136.01 48.93 137.01 48.66 138.01 48.39 05 Jun 2008 099.03 52.15 100.03 51.90 101.03 51.65 102.03 51.40 103.03 51.14 104.03 50.89 105.03 50.64 106.03 50.38 107.03 50.33 108.03 50.07 109.03 49.81 110.03 49.76 111.03 49.50 112.03 49.44 113.03 49.18 114.03 49.12 115.03 49.06 116.03 48.79 117.03 48.73 118.03 48.67 119.03 48.60 120.03 48.34 121.03 48.27 122.03 48.20 123.03 48.13 124.03 48.07 125.03 48.00 126.03 47.93 127.03 47.85 128.03 47.78 129.03 47.71 130.03 47.64 131.03 47.56 132.03 47.49 133.03 47.41 134.03 47.33 135.03 47.05 136.03 46.78 137.03 46.50 138.03 46.22 139.03 45.94 06 Jun 2008 100.05 49.92 101.05 49.66 102.05 49.41 103.05 49.15 104.05 48.89 105.05 48.63 106.05 48.37 107.05 48.31 108.05 48.05 109.05 47.78 110.05 47.72 111.05 47.46 112.05 47.39 113.05 47.12 114.05 47.06 115.05 46.99 116.05 46.72 117.05 46.65 118.05 46.58 119.05 46.51 120.05 46.24 121.05 46.16 122.05 46.09 123.05 46.02 124.05 45.94 125.05 45.87 126.05 45.79 127.05 45.71 128.05 45.63 129.05 45.55 130.05 45.47 131.05 45.39 132.05 45.31 133.05 45.23 134.05 45.15 135.05 44.86 136.05 44.58 137.05 44.29 138.05 44.01 139.05 43.72 140.05 43.44 07 Jun 2008 101.07 47.65 102.07 47.39 103.07 47.12 104.07 46.86 105.07 46.59 106.07 46.32 107.07 46.06 108.07 45.99 109.07 45.72 110.07 45.65 111.07 45.38 112.07 45.31 113.07 45.03 114.07 44.96 115.07 44.89 116.07 44.61 117.07 44.53 118.07 44.46 119.07 44.38 120.07 44.30 121.07 44.02 122.07 43.94 123.07 43.86 124.07 43.78 125.07 43.70 126.07 43.61 127.07 43.53 128.07 43.45 129.07 43.36 130.07 43.48 131.07 43.39 132.07 43.30 133.07 43.22 134.07 42.93 135.07 42.64 136.07 42.35 137.07 42.06 138.07 41.77 139.07 41.48 140.07 41.19 141.07 41.10 08 Jun 2008 102.09 45.34 103.09 45.07 104.09 44.79 105.09 44.52 106.09 44.25 107.09 43.97 108.09 43.90 109.09 43.62 110.09 43.55 111.09 43.27 112.09 43.19 113.09 42.91 114.09 42.83 115.09 42.75 116.09 42.47 117.09 42.39 118.09 42.30 119.09 42.22 120.09 42.14 121.09 42.05 122.09 41.96 123.09 41.88 124.09 41.79 125.09 41.70 126.09 41.61 127.09 41.53 128.09 41.44 129.09 41.35 130.09 41.26 131.09 41.17 132.09 41.08 133.09 40.98 134.09 40.89 135.09 40.60 136.09 40.31 137.09 40.02 138.09 39.72 139.09 39.43 140.09 39.14 141.09 38.85 142.09 38.55 09 Jun 2008 103.11 42.99 104.11 42.71 105.11 42.43 106.11 42.15 107.11 41.87 108.11 41.79 109.11 41.50 110.11 41.42 111.11 41.14 112.11 41.05 113.11 40.77 114.11 40.68 115.11 40.59 116.11 40.51 117.11 40.22 118.11 40.13 119.11 40.04 120.11 39.95 121.11 39.86 122.11 39.77 123.11 39.68 124.11 39.59 125.11 39.50 126.11 39.40 127.11 39.31 128.11 39.22 129.11 39.13 130.11 39.03 131.11 39.14 132.11 39.05 133.11 38.95 134.11 38.66 135.11 38.37 136.11 38.07 137.11 37.78 138.11 37.49 139.11 37.19 140.11 36.90 141.11 36.61 142.11 36.31 143.11 36.02 10 Jun 2008 104.13 40.60 105.13 40.31 106.13 40.03 107.13 39.74 108.13 39.65 109.13 39.37 110.13 39.28 111.13 38.99 112.13 38.90 113.13 38.61 114.13 38.52 115.13 38.42 116.13 38.33 117.13 38.24 118.13 37.95 119.13 37.85 120.13 37.76 121.13 37.67 122.13 37.57 123.13 37.48 124.13 37.38 125.13 37.29 126.13 37.19 127.13 37.30 128.13 37.21 129.13 37.11 130.13 37.02 131.13 36.92 132.13 36.83 133.13 36.74 134.13 36.44 135.13 36.15 136.13 35.86 137.13 35.56 138.13 35.27 139.13 34.98 140.13 34.69 141.13 34.40 142.13 34.11 143.13 33.82 144.13 33.53 11 Jun 2008 105.16 38.19 106.16 37.90 107.16 37.60 108.16 37.51 109.16 37.22 110.16 37.13 111.16 36.83 112.16 36.74 113.16 36.64 114.16 36.35 115.16 36.25 116.16 36.16 117.16 36.06 118.16 35.97 119.16 35.87 120.16 35.78 121.16 35.68 122.16 35.58 123.16 35.49 124.16 35.39 125.16 35.30 126.16 35.20 127.16 35.11 128.16 35.02 129.16 34.92 130.16 34.83 131.16 34.74 132.16 34.84 133.16 34.55 134.16 34.26 135.16 33.97 136.16 33.68 137.16 33.39 138.16 33.10 139.16 32.81 140.16 32.52 141.16 32.24 142.16 31.95 143.16 31.67 144.16 31.38 145.16 31.10 12 Jun 2008 106.18 35.76 107.18 35.47 108.18 35.37 109.18 35.08 110.18 34.98 111.18 34.68 112.18 34.59 113.18 34.49 114.18 34.39 115.18 34.10 116.18 34.00 117.18 33.90 118.18 33.81 119.18 33.71 120.18 33.61 121.18 33.52 122.18 33.42 123.18 33.33 124.18 33.24 125.18 33.14 126.18 33.05 127.18 32.96 128.18 32.87 129.18 32.77 130.18 32.88 131.18 32.79 132.18 32.70 133.18 32.42 134.18 32.13 135.18 31.84 136.18 31.56 137.18 31.27 138.18 30.99 139.18 30.70 140.18 30.42 141.18 30.14 142.18 29.86 143.18 29.58 144.18 29.30 145.18 29.03 146.18 28.55 13 Jun 2008 107.20 33.54 108.20 33.24 109.20 32.95 110.20 32.85 111.20 32.75 112.20 32.45 113.20 32.36 114.20 32.26 115.20 32.17 116.20 31.87 117.20 31.77 118.20 31.68 119.20 31.59 120.20 31.49 121.20 31.40 122.20 31.31 123.20 31.22 124.20 31.12 125.20 31.03 126.20 30.95 127.20 30.86 128.20 30.97 129.20 30.88 130.20 30.80 131.20 30.46 132.20 29.90 133.20 29.35 134.20 29.19 135.20 28.84 136.20 28.69 137.20 28.54 138.20 28.40 139.20 28.26 140.20 28.12 141.20 27.92 142.20 27.65 143.20 27.37 144.20 27.10 145.20 26.83 146.20 26.56 147.20 26.29 14 Jun 2008 108.22 31.54 109.22 31.45 110.22 31.15 111.22 31.05 112.22 30.76 113.22 30.66 114.22 30.57 115.22 30.48 116.22 30.38 117.22 30.29 118.22 30.00 119.22 29.91 120.22 29.82 121.22 29.73 122.22 29.65 123.22 29.56 124.22 29.47 125.22 29.39 126.22 29.30 127.22 29.08 128.22 28.51 129.22 27.95 130.22 27.58 131.22 27.50 132.22 27.42 133.22 27.15 134.22 26.87 135.22 26.65 136.22 26.52 137.22 26.40 138.22 26.29 139.22 26.19 140.22 26.10 141.22 26.02 142.22 25.95 143.22 25.85 144.22 25.59 145.22 25.32 146.22 25.06 147.22 24.80 148.22 24.54 15 Jun 2008 109.24 30.79 110.24 30.50 111.24 30.41 112.24 30.31 113.24 30.02 114.24 29.93 115.24 29.85 116.24 29.76 117.24 29.67 118.24 29.58 119.24 29.50 120.24 29.22 121.24 29.13 122.24 29.05 123.24 28.69 124.24 28.11 125.24 27.54 126.24 27.34 127.24 27.26 128.24 27.19 129.24 27.11 130.24 27.04 131.24 26.97 132.24 26.70 133.24 26.43 134.24 26.17 135.24 25.90 136.24 25.63 137.24 25.57 138.24 25.52 139.24 25.49 140.24 25.26 141.24 25.25 142.24 25.25 143.24 25.26 144.24 25.08 145.24 24.90 146.24 24.64 147.24 24.39 148.24 24.14 149.24 23.89 16 Jun 2008 110.25 30.10 111.25 30.02 112.25 29.93 113.25 29.85 114.25 29.56 115.25 29.48 116.25 29.40 117.25 29.32 118.25 29.08 119.25 28.49 120.25 27.92 121.25 27.41 122.25 27.34 123.25 27.06 124.25 26.99 125.25 26.92 126.25 27.05 127.25 26.99 128.25 26.92 129.25 26.85 130.25 26.79 131.25 26.73 132.25 26.46 133.25 26.20 134.25 25.94 135.25 25.69 136.25 25.43 137.25 25.17 138.25 24.92 139.25 24.87 140.25 24.91 141.25 24.77 142.25 24.83 143.25 24.71 144.25 24.79 145.25 24.68 146.25 24.31 147.25 24.07 148.25 23.82 149.25 23.57 150.25 23.33 17 Jun 2008 111.27 29.90 112.27 29.82 113.27 29.68 114.27 29.09 115.27 28.52 116.27 27.95 117.27 27.65 118.27 27.58 119.27 27.51 120.27 27.44 121.27 27.37 122.27 27.11 123.27 27.04 124.27 26.98 125.27 26.91 126.27 26.78 127.27 26.75 128.27 26.74 129.27 26.68 130.27 26.56 131.27 26.57 132.27 26.51 133.27 26.26 134.27 26.01 135.27 25.76 136.27 25.51 137.27 25.26 138.27 25.01 139.27 24.76 140.27 24.64 141.27 24.55 142.27 24.67 143.27 24.60 144.27 24.53 145.27 24.47 146.27 24.46 147.27 24.22 148.27 23.98 149.27 23.74 150.27 23.50 151.27 23.26 18 Jun 2008 112.29 27.99 113.29 27.92 114.29 27.86 115.29 27.59 116.29 27.37 117.29 27.09 118.29 27.03 119.29 26.79 120.29 26.75 121.29 26.74 122.29 26.53 123.29 26.54 124.29 26.56 125.29 26.39 126.29 26.44 127.29 26.29 128.29 26.36 129.29 26.23 130.29 26.11 131.29 26.21 132.29 26.11 133.29 26.02 134.29 25.95 135.29 25.51 136.29 25.27 137.29 25.02 138.29 24.78 139.29 24.54 140.29 24.36 141.29 24.32 142.29 24.28 143.29 24.25 144.29 24.22 145.29 24.39 146.29 24.37 147.29 24.24 148.29 23.93 149.29 23.72 150.29 23.31 151.29 23.10 152.29 22.69 19 Jun 2008 113.30 26.58 114.30 26.35 115.30 26.34 116.30 26.14 117.30 26.16 118.30 25.99 119.30 25.83 120.30 25.88 121.30 25.74 122.30 25.82 123.30 25.70 124.30 25.60 125.30 25.70 126.30 25.61 127.30 25.53 128.30 25.45 129.30 25.58 130.30 25.52 131.30 25.47 132.30 25.42 133.30 25.37 134.30 25.33 135.30 25.12 136.30 24.89 137.30 24.65 138.30 24.41 139.30 24.18 140.30 23.94 141.30 23.77 142.30 23.76 143.30 23.76 144.30 23.75 145.30 23.75 146.30 23.55 147.30 23.35 148.30 22.96 149.30 22.77 150.30 22.38 151.30 22.19 152.30 21.80 153.30 21.61 20 Jun 2008 114.32 23.91 115.32 23.99 116.32 23.87 117.32 23.76 118.32 23.67 119.32 23.78 120.32 23.70 121.32 23.62 122.32 23.56 123.32 23.50 124.32 23.45 125.32 23.60 126.32 23.56 127.32 23.52 128.32 23.49 129.32 23.47 130.32 23.44 131.32 23.42 132.32 23.41 133.32 23.40 134.32 23.39 135.32 23.36 136.32 23.12 137.32 22.89 138.32 22.66 139.32 22.43 140.32 22.20 141.32 21.97 142.32 21.81 143.32 21.83 144.32 21.84 145.32 21.66 146.32 21.27 147.32 21.09 148.32 20.71 149.32 20.53 150.32 20.35 151.32 19.98 152.32 19.80 153.32 19.43 154.32 19.25 21 Jun 2008 115.33 21.89 116.33 21.84 117.33 21.79 118.33 21.74 119.33 21.71 120.33 21.67 121.33 21.64 122.33 21.62 123.33 21.60 124.33 21.59 125.33 21.57 126.33 21.57 127.33 21.56 128.33 21.56 129.33 21.56 130.33 21.56 131.33 21.57 132.33 21.58 133.33 21.59 134.33 21.60 135.33 21.62 136.33 21.55 137.33 21.32 138.33 21.09 139.33 20.87 140.33 20.64 141.33 20.41 142.33 20.18 143.33 19.98 144.33 20.01 145.33 19.64 146.33 19.47 147.33 19.09 148.33 18.92 149.33 18.76 150.33 18.39 151.33 18.22 152.33 18.05 153.33 17.68 154.33 17.52 155.33 17.35 22 Jun 2008 116.35 20.11 117.35 20.10 118.35 20.09 119.35 20.08 120.35 20.08 121.35 20.08 122.35 20.09 123.35 20.10 124.35 19.91 125.35 19.92 126.35 19.93 127.35 19.95 128.35 19.96 129.35 19.98 130.35 20.00 131.35 20.03 132.35 19.85 133.35 19.88 134.35 19.90 135.35 19.93 136.35 19.96 137.35 19.92 138.35 19.70 139.35 19.47 140.35 19.24 141.35 19.01 142.35 18.79 143.35 18.56 144.35 18.33 145.35 18.10 146.35 17.89 147.35 17.64 148.35 17.42 149.35 17.20 150.35 16.96 151.35 16.73 152.35 16.51 153.35 16.26 154.35 16.03 155.35 15.82 156.35 15.66 23 Jun 2008 117.36 18.24 118.36 18.25 119.36 18.27 120.36 18.29 121.36 18.11 122.36 18.13 123.36 18.16 124.36 18.18 125.36 18.21 126.36 18.04 127.36 18.07 128.36 18.10 129.36 18.13 130.36 18.16 131.36 18.19 132.36 18.03 133.36 18.06 134.36 18.10 135.36 18.14 136.36 18.17 137.36 18.21 138.36 18.05 139.36 17.87 140.36 17.65 141.36 17.42 142.36 17.19 143.36 16.96 144.36 16.73 145.36 16.50 146.36 16.27 147.36 16.04 148.36 15.81 149.36 15.58 150.36 15.35 151.36 15.11 152.36 14.88 153.36 14.64 154.36 14.48 155.36 14.17 156.36 13.96 157.36 13.80 24 Jun 2008 118.52 16.55 119.52 16.58 120.52 16.61 121.52 16.64 122.52 16.48 123.52 16.52 124.52 16.55 125.52 16.59 126.52 16.43 127.52 16.46 128.52 16.50 129.52 16.54 130.52 16.58 131.52 16.42 132.52 16.46 133.52 16.51 134.52 16.55 135.52 16.59 136.52 16.43 137.52 16.47 138.52 16.51 139.52 16.45 140.52 16.22 141.52 15.99 142.52 15.76 143.52 15.53 144.52 15.30 145.52 15.06 146.52 14.83 147.52 14.60 148.52 14.36 149.52 14.12 150.52 13.89 151.52 13.66 152.52 13.50 153.52 13.34 154.52 12.99 155.52 12.83 156.52 12.67 157.52 12.51 158.52 12.35 25 Jun 2008 119.53 14.94 120.53 14.98 121.53 14.82 122.53 14.86 123.53 14.91 124.53 14.95 125.53 14.79 126.53 14.84 127.53 14.88 128.53 14.92 129.53 14.77 130.53 14.81 131.53 14.86 132.53 14.90 133.53 14.75 134.53 14.79 135.53 14.83 136.53 14.88 137.53 14.72 138.53 14.77 139.53 14.81 140.53 14.74 141.53 14.50 142.53 14.27 143.53 14.03 144.53 13.80 145.53 13.56 146.53 13.32 147.53 13.16 148.53 12.84 149.53 12.65 150.53 12.49 151.53 12.33 152.53 12.17 153.53 12.01 154.53 11.65 155.53 11.49 156.53 11.33 157.53 11.17 158.53 11.01 159.53 10.85 26 Jun 2008 120.54 13.56 121.54 13.41 122.54 13.46 123.54 13.30 124.54 13.35 125.54 13.39 126.54 13.44 127.54 13.29 128.54 13.33 129.54 13.38 130.54 13.23 131.54 13.27 132.54 13.32 133.54 13.17 134.54 13.21 135.54 13.26 136.54 13.30 137.54 13.15 138.54 13.19 139.54 13.24 140.54 13.28 141.54 13.13 142.54 12.90 143.54 12.66 144.54 12.42 145.54 12.18 146.54 11.93 147.54 11.69 148.54 11.63 149.54 11.47 150.54 11.31 151.54 11.15 152.54 10.99 153.54 10.83 154.54 10.47 155.54 10.31 156.54 10.15 157.54 09.98 158.54 09.82 159.54 09.66 160.54 09.49 27 Jun 2008 121.55 11.89 122.55 11.74 123.55 11.79 124.55 11.84 125.55 11.69 126.55 11.73 127.55 11.58 128.55 11.63 129.55 11.68 130.55 11.52 131.55 11.57 132.55 11.62 133.55 11.46 134.55 11.51 135.55 11.56 136.55 11.60 137.55 11.45 138.55 11.49 139.55 11.53 140.55 11.58 141.55 11.42 142.55 11.36 143.55 11.11 144.55 10.86 145.55 10.81 146.55 10.56 147.55 10.31 148.55 10.05 149.55 09.80 150.55 09.79 151.55 09.83 152.55 09.67 153.55 09.51 154.55 09.34 155.55 09.18 156.55 09.02 157.55 08.65 158.55 08.49 159.55 08.32 160.55 08.15 161.55 07.99 28 Jun 2008 122.55 10.38 123.55 10.43 124.55 10.27 125.55 10.32 126.55 10.17 127.55 10.22 128.55 10.07 129.55 10.11 130.55 10.16 131.55 10.00 132.55 10.05 133.55 09.90 134.55 09.94 135.55 09.98 136.55 09.83 137.55 09.87 138.55 09.92 139.55 09.76 140.55 09.80 141.55 09.84 142.55 09.88 143.55 09.72 144.55 09.58 145.55 09.32 146.55 09.06 147.55 08.80 148.55 08.54 149.55 08.27 150.55 08.19 151.55 08.03 152.55 08.06 153.55 08.10 154.55 08.13 155.55 07.97 156.55 07.80 157.55 07.63 158.55 07.47 159.55 07.30 160.55 07.05 161.55 06.77 162.55 06.48 29 Jun 2008 123.56 09.13 124.56 08.97 125.56 09.02 126.56 08.87 127.56 08.91 128.56 08.76 129.56 08.61 130.56 08.65 131.56 08.49 132.56 08.54 133.56 08.58 134.56 08.42 135.56 08.47 136.56 08.31 137.56 08.35 138.56 08.39 139.56 08.23 140.56 08.27 141.56 08.11 142.56 08.15 143.56 08.19 144.56 08.10 145.56 07.83 146.56 07.56 147.56 07.29 148.56 07.02 149.56 06.95 150.56 06.67 151.56 06.47 152.56 06.30 153.56 06.33 154.56 06.37 155.56 06.40 156.56 06.23 157.56 06.26 158.56 06.00 159.56 05.71 160.56 05.42 161.56 05.12 162.56 04.83 163.56 04.73 30 Jun 2008 124.56 08.08 125.56 07.93 126.56 07.77 127.56 07.62 128.56 07.46 129.56 07.30 130.56 07.35 131.56 07.19 132.56 07.23 133.56 07.07 134.56 06.91 135.56 06.95 136.56 06.79 137.56 06.83 138.56 06.67 139.56 06.70 140.56 06.74 141.56 06.58 142.56 06.61 143.56 06.45 144.56 06.48 145.56 06.49 146.56 06.21 147.56 05.93 148.56 05.65 149.56 05.37 150.56 05.08 151.56 04.79 152.56 04.53 153.56 04.56 154.56 04.59 155.56 04.62 156.56 04.44 157.56 04.47 158.56 04.49 159.56 04.23 160.56 61.25 161.56 61.25 162.56 61.25 163.56 61.25 164.56 61.25 01 Jul 2008 125.56 06.71 126.56 06.65 127.56 06.40 128.56 06.34 129.56 06.28 130.56 06.22 131.56 05.96 132.56 05.89 133.56 05.75 134.56 05.59 135.56 05.62 136.56 05.46 137.56 05.30 138.56 05.33 139.56 05.16 140.56 05.20 141.56 05.03 142.56 05.06 143.56 04.89 144.56 04.93 145.56 04.76 146.56 04.61 147.56 04.32 148.56 04.02 149.56 03.73 150.56 03.43 151.56 03.34 152.56 03.04 153.56 02.77 154.56 02.80 155.56 61.24 156.56 61.24 157.56 61.24 158.56 61.24 159.56 61.24 160.56 61.24 161.56 61.24 162.56 61.24 163.56 61.24 164.56 61.24 165.56 61.24 02 Jul 2008 126.56 04.79 127.56 04.72 128.56 04.66 129.56 04.39 130.56 04.32 131.56 04.24 132.56 04.17 133.56 03.89 134.56 03.82 135.56 03.74 136.56 03.66 137.56 03.57 138.56 03.49 139.56 03.40 140.56 03.31 141.56 03.22 142.56 03.13 143.56 03.04 144.56 02.94 145.56 02.85 146.56 02.75 147.56 02.85 149.56 61.24 150.56 61.24 151.56 61.24 152.56 61.24 153.56 61.24 154.56 61.24 155.56 61.24 156.56 61.24 157.56 61.24 158.56 61.24 159.56 61.24 160.56 61.24 161.56 61.24 162.56 61.24 163.56 61.24 164.56 61.24 165.56 61.24 166.56 61.24 03 Jul 2008 127.67 03.28 128.67 03.11 129.67 02.95 130.67 02.78 131.67 02.61 143.67 61.25 144.67 61.25 145.67 61.25 146.67 61.25 147.67 61.25 148.67 61.25 149.67 61.25 150.67 61.25 151.67 61.25 152.67 61.25 153.67 61.25 154.67 61.25 155.67 61.25 156.67 61.25 157.67 61.25 158.67 61.25 159.67 61.25 160.67 61.25 161.67 61.25 162.67 61.25 163.67 61.25 164.67 61.25 165.67 61.25 166.67 61.25 04 Jul 2008 138.67 61.27 139.67 61.27 140.67 61.27 141.67 61.27 142.67 61.27 143.67 61.27 144.67 61.27 145.67 61.27 146.67 61.27 147.67 61.27 148.67 61.27 149.67 61.27 150.67 61.27 151.67 61.27 152.67 61.27 153.67 61.27 154.67 61.27 155.67 61.27 156.67 61.27 157.67 61.27 158.67 61.27 159.67 61.27 160.67 61.27 161.67 61.27 162.67 61.27 163.67 61.27 164.67 61.27 165.67 61.27 166.67 61.27 167.67 61.27 05 Jul 2008 132.67 61.30 133.67 61.30 134.67 61.30 135.67 61.30 136.67 61.30 137.67 61.30 138.67 61.30 139.67 61.30 140.67 61.30 141.67 61.30 142.67 61.30 143.67 61.30 144.67 61.30 145.67 61.30 146.67 61.30 147.67 61.30 148.67 61.30 149.67 61.30 150.67 61.30 151.67 61.30 152.67 61.30 153.67 61.30 154.67 61.30 155.67 61.30 156.67 61.30 157.67 61.30 158.67 61.30 159.67 61.30 160.67 61.30 161.67 61.30 162.67 61.30 163.67 61.30 164.67 61.30 165.67 61.30 166.67 61.30 167.67 61.30 168.67 61.30 06 Jul 2008 130.66 61.39 131.66 61.39 132.66 61.39 133.66 61.39 134.66 61.39 135.66 61.39 136.66 61.39 137.66 61.39 138.66 61.39 139.66 61.39 140.66 61.39 141.66 61.39 142.66 61.39 143.66 61.39 144.66 61.39 145.66 61.39 146.66 61.39 147.66 61.39 148.66 61.39 149.66 61.39 150.66 61.39 151.66 61.39 152.66 61.39 153.66 61.39 154.66 61.39 155.66 61.39 156.66 61.39 157.66 61.39 158.66 61.39 159.66 61.39 160.66 61.39 161.66 61.39 162.66 61.39 163.66 61.39 164.66 61.39 165.66 61.39 166.66 61.39 167.66 61.39 168.66 61.39 169.66 61.39 07 Jul 2008 131.65 56.13 132.65 56.13 133.65 56.13 134.65 56.13 135.65 56.13 136.65 56.13 137.65 56.13 138.65 56.13 139.65 56.13 140.65 56.13 141.65 56.13 142.65 56.13 143.65 56.13 144.65 56.13 145.65 56.13 146.65 56.13 147.65 56.13 148.65 56.13 149.65 56.13 150.65 56.13 151.65 56.13 152.65 56.13 153.65 56.13 154.65 56.13 155.65 56.13 156.65 56.13 157.65 56.13 158.65 56.13 159.65 56.13 160.65 56.13 161.65 56.13 162.65 56.13 163.65 56.13 164.65 56.13 165.65 56.13 166.65 56.13 167.65 56.13 168.65 56.13 169.65 56.13 170.65 56.13 08 Jul 2008 132.64 58.45 133.64 58.45 134.64 58.45 135.64 58.45 136.64 58.45 137.64 58.45 138.64 58.45 139.64 58.45 140.64 58.45 141.64 58.45 142.64 58.45 143.64 58.45 144.64 58.45 145.64 58.45 146.64 58.45 147.64 58.45 148.64 58.45 149.64 58.45 150.64 58.45 151.64 58.45 152.64 58.45 153.64 58.45 154.64 58.45 155.64 58.45 156.64 58.45 157.64 58.45 158.64 58.45 159.64 58.45 160.64 58.45 161.64 58.45 162.64 58.45 163.64 58.45 164.64 58.45 165.64 58.45 166.64 58.45 167.64 58.45 168.64 58.45 169.64 58.45 170.64 58.45 171.64 58.45 09 Jul 2008 133.63 58.52 134.63 58.52 135.63 58.52 136.63 58.52 137.63 58.52 138.63 58.52 139.63 58.52 140.63 58.52 141.63 58.52 142.63 58.52 143.63 58.52 144.63 58.52 145.63 58.52 146.63 58.52 147.63 58.52 148.63 58.52 149.63 58.52 150.63 58.52 151.63 58.52 152.63 58.52 153.63 58.52 154.63 58.52 155.63 58.52 156.63 58.52 157.63 58.52 158.63 58.52 159.63 58.52 160.63 58.52 161.63 58.52 162.63 58.52 163.63 58.52 164.63 58.52 165.63 58.52 166.63 58.52 167.63 58.52 168.63 58.52 169.63 58.52 170.63 58.52 171.63 58.52 172.63 58.52 10 Jul 2008 134.74 58.60 135.74 58.60 136.74 58.60 137.74 58.60 138.74 58.60 139.74 58.60 140.74 58.60 141.74 58.60 142.74 58.60 143.74 58.60 144.74 58.60 145.74 58.60 146.74 58.60 147.74 58.60 148.74 58.60 149.74 58.60 150.74 58.60 151.74 58.60 152.74 58.60 153.74 58.60 154.74 58.60 155.74 58.60 156.74 58.60 157.74 58.60 158.74 58.60 159.74 58.60 160.74 58.60 161.74 58.60 162.74 58.60 163.74 58.60 164.74 58.60 165.74 58.60 166.74 58.60 167.74 58.60 168.74 58.60 169.74 58.60 170.74 58.60 171.74 58.60 172.74 58.60 173.74 58.60 11 Jul 2008 135.72 58.88 136.72 58.88 137.72 58.88 138.72 58.88 139.72 58.88 140.72 58.88 141.72 58.88 142.72 58.88 143.72 58.88 144.72 58.88 145.72 58.88 146.72 58.88 147.72 58.88 148.72 58.88 149.72 58.88 150.72 58.88 151.72 58.88 152.72 58.88 153.72 58.88 154.72 58.88 155.72 58.88 156.72 58.88 157.72 58.88 158.72 58.88 159.72 58.88 160.72 58.88 161.72 58.88 162.72 58.88 163.72 58.88 164.72 58.88 165.72 58.88 166.72 58.88 167.72 58.88 168.72 58.88 169.72 58.88 170.72 58.88 171.72 58.88 172.72 58.88 173.72 58.88 174.72 58.88 12 Jul 2008 136.70 58.98 137.70 58.98 138.70 58.98 139.70 58.98 140.70 58.98 141.70 58.98 142.70 58.98 143.70 58.98 144.70 58.98 145.70 58.98 146.70 58.98 147.70 58.98 148.70 58.98 149.70 58.98 150.70 58.98 151.70 58.98 152.70 58.98 153.70 58.98 154.70 58.98 155.70 58.98 156.70 58.98 157.70 58.98 158.70 58.98 159.70 58.98 160.70 58.98 161.70 58.98 162.70 58.98 163.70 58.98 164.70 58.98 165.70 58.98 166.70 58.98 167.70 58.98 168.70 58.98 169.70 58.98 170.70 58.98 171.70 58.98 172.70 58.98 173.70 58.98 174.70 58.98 175.70 58.98 13 Jul 2008 137.68 59.09 138.68 59.09 139.68 59.09 140.68 59.09 141.68 59.09 142.68 59.09 143.68 59.09 144.68 59.09 145.68 59.09 146.68 59.09 147.68 59.09 148.68 59.09 149.68 59.09 150.68 59.09 151.68 59.09 152.68 59.09 153.68 59.09 154.68 59.09 155.68 59.09 156.68 59.09 157.68 59.09 158.68 59.09 159.68 59.09 160.68 59.09 161.68 59.09 162.68 59.09 163.68 59.09 164.68 59.09 165.68 59.09 166.68 59.09 167.68 59.09 168.68 59.09 169.68 59.09 170.68 59.09 171.68 59.09 172.68 59.09 173.68 59.09 174.68 59.09 175.68 59.09 176.68 59.09 14 Jul 2008 138.66 59.41 139.66 59.41 140.66 59.41 141.66 59.41 142.66 59.41 143.66 59.41 144.66 59.41 145.66 59.41 146.66 59.41 147.66 59.41 148.66 59.41 149.66 59.41 150.66 59.41 151.66 59.41 152.66 59.41 153.66 59.41 154.66 59.41 155.66 59.41 156.66 59.41 157.66 59.41 158.66 59.41 159.66 59.41 160.66 59.41 161.66 59.41 162.66 59.41 163.66 59.41 164.66 59.41 165.66 59.41 166.66 59.41 167.66 59.41 168.66 59.41 169.66 59.41 170.66 59.41 171.66 59.41 172.66 59.41 173.66 59.41 174.66 59.41 175.66 59.41 176.66 59.41 177.66 59.41 15 Jul 2008 139.74 59.53 140.74 59.53 141.74 59.53 142.74 59.53 143.74 59.53 144.74 59.53 145.74 59.53 146.74 59.53 147.74 59.53 148.74 59.53 149.74 59.53 150.74 59.53 151.74 59.53 152.74 59.53 153.74 59.53 154.74 59.53 155.74 59.53 156.74 59.53 157.74 59.53 158.74 59.53 159.74 59.53 160.74 59.53 161.74 59.53 162.74 59.53 163.74 59.53 164.74 59.53 165.74 59.53 166.74 59.53 167.74 59.53 168.74 59.53 169.74 59.53 170.74 59.53 171.74 59.53 172.74 59.53 173.74 59.53 174.74 59.53 175.74 59.53 176.74 59.53 177.74 59.53 178.74 59.53 16 Jul 2008 140.72 59.87 141.72 59.87 142.72 59.87 143.72 59.87 144.72 59.87 145.72 59.87 146.72 59.87 147.72 59.87 148.72 59.87 149.72 59.87 150.72 59.87 151.72 59.87 152.72 59.87 153.72 59.87 154.72 59.87 155.72 59.87 156.72 59.87 157.72 59.87 158.72 59.87 159.72 59.87 160.72 59.87 161.72 59.87 162.72 59.87 163.72 59.87 164.72 59.87 165.72 59.87 166.72 59.87 167.72 59.87 168.72 59.87 169.72 59.87 170.72 59.87 171.72 59.87 172.72 59.87 173.72 59.87 174.72 59.87 175.72 59.87 176.72 59.87 177.72 59.87 178.72 59.87 179.72 59.87 17 Jul 2008 180.00 60.01 141.69 60.21 142.69 60.21 143.69 60.21 144.69 60.21 145.69 60.21 146.69 60.21 147.69 60.21 148.69 60.21 149.69 60.21 150.69 60.21 151.69 60.21 152.69 60.21 153.69 60.21 154.69 60.21 155.69 60.21 156.69 60.21 157.69 60.21 158.69 60.21 159.69 60.21 160.69 60.21 161.69 60.21 162.69 60.21 163.69 60.21 164.69 60.21 165.69 60.21 166.69 60.21 167.69 60.21 168.69 60.21 169.69 60.21 170.69 60.21 171.69 60.21 172.69 60.21 173.69 60.21 174.69 60.21 175.69 60.21 176.69 60.19 177.69 60.16 178.69 60.12 179.69 59.89 18 Jul 2008 180.00 58.28 181.00 58.24 142.66 60.35 143.66 60.35 144.66 60.35 145.66 60.35 146.66 60.35 147.66 60.35 148.66 60.35 149.66 60.35 150.66 60.35 151.66 60.35 152.66 60.35 153.66 60.35 154.66 60.35 155.66 60.35 156.66 60.35 157.66 60.35 158.66 60.13 159.66 60.10 160.66 59.86 161.66 59.82 162.66 59.79 163.66 59.55 164.66 59.52 165.66 59.48 166.66 59.24 167.66 59.21 168.66 59.17 169.66 59.14 170.66 58.90 171.66 58.86 172.66 58.83 173.66 58.79 174.66 58.75 175.66 58.71 176.66 58.48 177.66 58.44 178.66 58.40 179.66 58.36 19 Jul 2008 180.00 56.68 181.00 56.63 182.00 56.39 143.63 60.71 144.63 60.71 145.63 60.71 146.63 60.65 147.63 60.41 148.63 60.17 149.63 59.93 150.63 59.90 151.63 59.66 152.63 59.42 153.63 59.38 154.63 59.15 155.63 58.91 156.63 58.87 157.63 58.63 158.63 58.60 159.63 58.36 160.63 58.32 161.63 58.29 162.63 58.05 163.63 58.01 164.63 57.97 165.63 57.74 166.63 57.70 167.63 57.66 168.63 57.42 169.63 57.38 170.63 57.34 171.63 57.30 172.63 57.26 173.63 57.22 174.63 56.98 175.63 56.94 176.63 56.90 177.63 56.85 178.63 56.81 179.63 56.77 20 Jul 2008 180.00 55.00 181.00 54.95 182.00 54.70 183.00 54.45 144.70 59.53 145.70 59.29 146.70 59.05 147.70 58.81 148.70 58.57 149.70 58.34 150.70 58.10 151.70 58.06 152.70 57.82 153.70 57.58 154.70 57.55 155.70 57.31 156.70 57.27 157.70 57.03 158.70 56.99 159.70 56.75 160.70 56.71 161.70 56.47 162.70 56.43 163.70 56.39 164.70 56.15 165.70 56.11 166.70 56.07 167.70 55.83 168.70 55.78 169.70 55.74 170.70 55.70 171.70 55.65 172.70 55.61 173.70 55.36 174.70 55.32 175.70 55.27 176.70 55.22 177.70 55.17 178.70 55.13 179.70 55.08 21 Jul 2008 180.00 53.24 181.00 53.19 182.00 52.93 183.00 52.67 184.00 52.41 145.66 57.67 146.66 57.43 147.66 57.19 148.66 56.96 149.66 56.72 150.66 56.48 151.66 56.24 152.66 56.20 153.66 55.96 154.66 55.91 155.66 55.67 156.66 55.43 157.66 55.39 158.66 55.15 159.66 55.11 160.66 54.86 161.66 54.82 162.66 54.78 163.66 54.53 164.66 54.49 165.66 54.44 166.66 54.39 167.66 54.15 168.66 54.10 169.66 54.05 170.66 54.00 171.66 53.95 172.66 53.70 173.66 53.65 174.66 53.60 175.66 53.55 176.66 53.50 177.66 53.44 178.66 53.39 179.66 53.33 22 Jul 2008 180.00 51.61 181.00 51.34 182.00 51.08 183.00 50.81 184.00 50.75 185.00 50.48 146.63 55.76 147.63 55.52 148.63 55.28 149.63 55.04 150.63 54.80 151.63 54.55 152.63 54.51 153.63 54.27 154.63 54.02 155.63 53.98 156.63 53.73 157.63 53.69 158.63 53.44 159.63 53.39 160.63 53.14 161.63 53.10 162.63 52.85 163.63 52.80 164.63 52.75 165.63 52.70 166.63 52.45 167.63 52.39 168.63 52.34 169.63 52.29 170.63 52.23 171.63 51.98 172.63 51.92 173.63 51.86 174.63 51.81 175.63 51.75 176.63 51.69 177.63 51.63 178.63 51.57 179.63 51.50 23 Jul 2008 180.00 49.68 181.00 49.61 182.00 49.34 183.00 49.07 184.00 48.79 185.00 48.52 186.00 48.24 147.59 53.79 148.59 53.54 149.59 53.30 150.59 53.05 151.59 52.80 152.59 52.56 153.59 52.51 154.59 52.26 155.59 52.01 156.59 51.96 157.59 51.71 158.59 51.66 159.59 51.41 160.59 51.35 161.59 51.30 162.59 51.04 163.59 50.99 164.59 50.93 165.59 50.68 166.59 50.62 167.59 50.56 168.59 50.50 169.59 50.44 170.59 50.38 171.59 50.12 172.59 50.06 173.59 49.99 174.59 49.93 175.59 49.86 176.59 49.80 177.59 49.73 178.59 49.66 179.59 49.59 24 Jul 2008 180.00 47.67 181.00 47.59 182.00 47.32 183.00 47.04 184.00 46.76 185.00 46.48 186.00 46.20 187.00 45.92 148.55 51.74 149.55 51.49 150.55 51.24 151.55 50.98 152.55 50.73 153.55 50.68 154.55 50.42 155.55 50.17 156.55 50.11 157.55 49.86 158.55 49.80 159.55 49.54 160.55 49.48 161.55 49.42 162.55 49.16 163.55 49.10 164.55 49.04 165.55 48.77 166.55 48.71 167.55 48.64 168.55 48.58 169.55 48.51 170.55 48.44 171.55 48.38 172.55 48.11 173.55 48.04 174.55 47.97 175.55 47.89 176.55 47.82 177.55 47.75 178.55 47.87 179.55 47.80 25 Jul 2008 180.00 45.59 181.00 45.50 182.00 45.22 183.00 44.94 184.00 44.65 185.00 44.37 186.00 44.08 187.00 43.79 188.00 43.51 149.59 49.58 150.59 49.33 151.59 49.07 152.59 48.81 153.59 48.55 154.59 48.49 155.59 48.23 156.59 48.17 157.59 47.90 158.59 47.84 159.59 47.57 160.59 47.51 161.59 47.24 162.59 47.18 163.59 47.11 164.59 47.04 165.59 46.77 166.59 46.70 167.59 46.63 168.59 46.55 169.59 46.48 170.59 46.41 171.59 46.33 172.59 46.26 173.59 46.18 174.59 46.10 175.59 46.02 176.59 45.94 177.59 45.86 178.59 45.78 179.59 45.70 26 Jul 2008 180.00 43.63 181.00 43.34 182.00 43.06 183.00 42.77 184.00 42.48 185.00 42.19 186.00 41.90 187.00 41.61 188.00 41.32 189.00 41.23 150.54 47.36 151.54 47.10 152.54 46.83 153.54 46.57 154.54 46.50 155.54 46.23 156.54 45.96 157.54 45.89 158.54 45.62 159.54 45.55 160.54 45.48 161.54 45.21 162.54 45.13 163.54 45.06 164.54 44.78 165.54 44.71 166.54 44.63 167.54 44.55 168.54 44.48 169.54 44.40 170.54 44.32 171.54 44.23 172.54 44.15 173.54 44.07 174.54 43.99 175.54 43.90 176.54 43.82 177.54 43.73 178.54 43.65 179.54 43.56 27 Jul 2008 180.00 41.42 181.00 41.13 182.00 40.84 183.00 40.75 184.00 40.46 185.00 40.17 186.00 39.88 187.00 39.59 188.00 39.30 189.00 39.01 190.00 38.71 151.50 45.05 152.50 44.78 153.50 44.51 154.50 44.44 155.50 44.16 156.50 43.89 157.50 43.81 158.50 43.54 159.50 43.46 160.50 43.38 161.50 43.10 162.50 43.02 163.50 42.94 164.50 42.66 165.50 42.58 166.50 42.50 167.50 42.41 168.50 42.33 169.50 42.24 170.50 42.16 171.50 42.07 172.50 41.99 173.50 41.90 174.50 41.81 175.50 41.73 176.50 41.64 177.50 41.55 178.50 41.46 179.50 41.37 28 Jul 2008 180.00 39.18 181.00 39.09 182.00 38.80 183.00 38.50 184.00 38.21 185.00 37.92 186.00 37.63 187.00 37.34 188.00 37.05 189.00 36.76 190.00 36.47 191.00 36.18 152.45 42.67 153.45 42.39 154.45 42.11 155.45 42.03 156.45 41.75 157.45 41.67 158.45 41.38 159.45 41.30 160.45 41.02 161.45 40.93 162.45 40.85 163.45 40.76 164.45 40.48 165.45 40.39 166.45 40.30 167.45 40.22 168.45 40.13 169.45 40.04 170.45 39.95 171.45 39.86 172.45 39.77 173.45 39.68 174.45 39.59 175.45 39.50 176.45 39.41 177.45 39.32 178.45 39.23 179.45 39.14 29 Jul 2008 180.00 36.91 181.00 36.82 182.00 36.53 183.00 36.24 184.00 35.95 185.00 35.66 186.00 35.38 187.00 35.09 188.00 34.80 189.00 34.51 190.00 34.22 191.00 33.94 192.00 33.65 153.48 40.19 154.48 39.90 155.48 39.82 156.48 39.53 157.48 39.45 158.48 39.16 159.48 39.07 160.48 38.78 161.48 38.70 162.48 38.61 163.48 38.52 164.48 38.23 165.48 38.14 166.48 38.05 167.48 37.96 168.48 37.87 169.48 37.78 170.48 37.69 171.48 37.60 172.48 37.50 173.48 37.41 174.48 37.32 175.48 37.23 176.48 37.14 177.48 37.05 178.48 36.96 179.48 37.07 30 Jul 2008 180.00 34.65 181.00 34.57 182.00 34.28 183.00 33.99 184.00 33.70 185.00 33.42 186.00 32.93 187.00 32.65 188.00 32.37 189.00 32.08 190.00 31.80 191.00 31.52 192.00 31.24 193.00 30.95 154.43 37.68 155.43 37.59 156.43 37.30 157.43 37.21 158.43 36.92 159.43 36.83 160.43 36.54 161.43 36.45 162.43 36.36 163.43 36.07 164.43 35.98 165.43 35.89 166.43 35.79 167.43 35.70 168.43 35.61 169.43 35.52 170.43 35.43 171.43 35.34 172.43 35.25 173.43 35.16 174.43 35.07 175.43 34.98 176.43 34.89 177.43 34.80 178.43 34.71 179.43 34.62 31 Jul 2008 180.00 32.41 181.00 32.13 182.00 31.85 183.00 31.57 184.00 31.28 185.00 31.00 186.00 30.72 187.00 30.44 188.00 30.16 189.00 29.89 190.00 29.61 191.00 29.33 192.00 29.06 193.00 28.78 194.00 28.51 155.37 35.34 156.37 35.05 157.37 34.76 158.37 34.67 159.37 34.57 160.37 34.28 161.37 34.19 162.37 34.10 163.37 33.81 164.37 33.72 165.37 33.63 166.37 33.54 167.37 33.45 168.37 33.36 169.37 33.27 170.37 33.18 171.37 33.09 172.37 33.00 173.37 32.91 174.37 32.82 175.37 32.74 176.37 32.65 177.37 32.56 178.37 32.48 179.37 32.39 01 Aug 2008 180.00 29.53 181.00 29.24 182.00 29.14 183.00 28.85 184.00 28.77 185.00 28.68 186.00 28.40 187.00 28.28 188.00 28.01 189.00 27.74 190.00 27.47 191.00 27.20 192.00 26.93 193.00 26.66 194.00 26.40 195.00 26.13 156.32 32.80 157.32 32.51 158.32 32.41 159.32 32.12 160.32 32.03 161.32 31.94 162.32 31.65 163.32 31.56 164.32 31.47 165.32 31.39 166.32 31.30 167.32 31.21 168.32 30.92 169.32 30.84 170.32 30.75 171.32 30.66 172.32 30.58 173.32 30.50 174.32 30.41 175.32 30.33 176.32 30.25 177.32 30.17 178.32 30.29 179.32 29.87 02 Aug 2008 180.00 26.86 181.00 26.79 182.00 26.73 183.00 26.66 184.00 26.41 185.00 26.36 186.00 26.32 187.00 26.28 188.00 26.05 189.00 26.03 190.00 25.85 191.00 25.59 192.00 25.33 193.00 25.07 194.00 24.81 195.00 24.55 157.33 30.70 158.33 30.62 159.33 30.33 160.33 30.24 161.33 30.15 162.33 29.87 163.33 29.78 164.33 29.70 165.33 29.61 166.33 29.33 167.33 29.25 168.33 29.16 169.33 29.08 170.33 29.00 171.33 28.92 172.33 28.84 173.33 28.76 174.33 28.69 175.33 28.32 176.33 27.83 177.33 27.54 178.33 27.26 179.33 26.98 03 Aug 2008 180.00 26.05 181.00 25.99 182.00 25.93 183.00 25.66 184.00 25.59 185.00 25.39 186.00 25.40 187.00 25.41 188.00 25.23 189.00 25.26 190.00 25.09 191.00 24.99 192.00 24.73 193.00 24.48 194.00 24.23 195.00 23.97 196.00 23.72 158.27 30.03 159.27 29.75 160.27 29.66 161.27 29.38 162.27 29.30 163.27 29.22 164.27 29.14 165.27 28.86 166.27 28.78 167.27 28.71 168.27 28.63 169.27 28.55 170.27 28.48 171.27 28.09 172.27 27.61 173.27 27.13 174.27 26.66 175.27 26.59 176.27 26.33 177.27 26.27 178.27 26.11 179.27 26.05 04 Aug 2008 180.00 25.85 181.00 25.79 182.00 25.74 183.00 25.68 184.00 25.42 185.00 25.00 186.00 25.06 187.00 24.92 188.00 24.99 189.00 24.87 190.00 24.75 191.00 24.84 192.00 24.73 193.00 24.56 194.00 24.31 195.00 24.06 196.00 23.81 197.00 23.57 159.21 29.63 160.21 29.55 161.21 29.27 162.21 29.20 163.21 29.12 164.21 28.85 165.21 28.78 166.21 28.70 167.21 28.30 168.21 27.82 169.21 27.36 170.21 26.90 171.21 26.56 172.21 26.49 173.21 26.43 174.21 26.36 175.21 26.30 176.21 26.24 177.21 26.18 178.21 26.12 179.21 26.06 05 Aug 2008 180.00 25.93 181.00 25.88 182.00 25.82 183.00 25.57 184.00 25.32 185.00 25.07 186.00 24.83 187.00 24.79 188.00 24.71 189.00 24.62 190.00 24.55 191.00 24.67 192.00 24.61 193.00 24.54 194.00 24.46 195.00 24.22 196.00 23.97 197.00 23.73 198.00 23.49 160.21 29.29 161.21 29.22 162.21 28.99 163.21 28.53 164.21 28.07 165.21 27.63 166.21 27.19 167.21 26.82 168.21 26.76 169.21 26.70 170.21 26.64 171.21 26.58 172.21 26.32 173.21 26.26 174.21 26.20 175.21 26.14 176.21 26.09 177.21 26.03 178.21 25.98 179.21 25.93 06 Aug 2008 180.00 25.88 181.00 25.83 182.00 25.79 183.00 25.74 184.00 25.50 185.00 25.25 186.00 25.01 187.00 24.77 188.00 24.53 189.00 24.48 190.00 24.43 191.00 24.59 192.00 24.55 193.00 24.51 194.00 24.48 195.00 24.43 196.00 24.19 197.00 23.95 198.00 23.71 199.00 23.47 161.14 28.00 162.14 27.58 163.14 27.34 164.14 27.28 165.14 27.02 166.14 26.96 167.14 26.91 168.14 26.85 169.14 26.60 170.14 26.54 171.14 26.49 172.14 26.44 173.14 26.38 174.14 26.33 175.14 26.08 176.14 26.03 177.14 25.98 178.14 25.94 179.14 25.89 07 Aug 2008 180.00 24.90 181.00 24.86 182.00 24.82 183.00 24.78 184.00 24.74 185.00 24.50 186.00 24.26 187.00 24.02 188.00 23.78 189.00 23.57 190.00 23.55 191.00 23.53 192.00 23.51 193.00 23.49 194.00 23.48 195.00 23.47 196.00 23.46 197.00 23.23 198.00 22.99 199.00 22.64 200.00 22.43 162.08 26.54 163.08 26.48 164.08 26.23 165.08 26.18 166.08 26.13 167.08 25.88 168.08 25.83 169.08 25.78 170.08 25.73 171.08 25.48 172.08 25.44 173.08 25.39 174.08 25.34 175.08 25.30 176.08 25.25 177.08 25.01 178.08 24.97 179.08 24.93 08 Aug 2008 180.00 22.76 181.00 22.72 182.00 22.69 183.00 22.65 184.00 22.61 185.00 22.57 186.00 22.33 187.00 22.10 188.00 21.86 189.00 21.62 190.00 21.39 191.00 21.21 192.00 21.21 193.00 21.21 194.00 21.21 195.00 21.21 196.00 21.22 197.00 21.02 198.00 20.83 199.00 20.43 200.00 20.24 201.00 20.05 163.01 24.08 164.01 23.99 165.01 23.90 166.01 23.82 167.01 23.55 168.01 23.48 169.01 23.41 170.01 23.35 171.01 23.29 172.01 23.24 173.01 23.19 174.01 23.20 175.01 23.16 176.01 23.12 177.01 23.08 178.01 22.84 179.01 22.80 09 Aug 2008 180.00 20.63 181.00 20.60 182.00 20.56 183.00 20.52 184.00 20.49 185.00 20.45 186.00 20.42 187.00 20.18 188.00 19.94 189.00 19.71 190.00 19.47 191.00 19.23 192.00 19.20 193.00 19.21 194.00 19.23 195.00 19.04 196.00 19.05 197.00 18.86 198.00 18.68 199.00 18.49 200.00 18.11 201.00 17.92 202.00 17.74 163.99 21.56 164.99 21.51 165.99 21.47 166.99 21.43 167.99 21.39 168.99 21.16 169.99 21.13 170.99 21.10 171.99 21.08 172.99 21.05 173.99 21.03 174.99 21.02 175.99 20.98 176.99 20.94 177.99 20.91 178.99 20.67 179.99 20.63 10 Aug 2008 180.00 18.93 181.00 18.71 182.00 18.68 183.00 18.64 184.00 18.61 185.00 18.57 186.00 18.53 187.00 18.50 188.00 18.26 189.00 18.02 190.00 17.78 191.00 17.55 192.00 17.31 193.00 17.32 194.00 17.14 195.00 17.16 196.00 17.17 197.00 16.99 198.00 16.81 199.00 16.64 200.00 16.46 201.00 16.28 202.00 15.90 203.00 15.72 164.92 19.60 165.92 19.58 166.92 19.37 167.92 19.35 168.92 19.34 169.92 19.34 170.92 19.13 171.92 19.12 172.92 19.12 173.92 19.12 174.92 19.12 175.92 19.11 176.92 19.07 177.92 18.93 178.92 18.94 179.92 18.77 11 Aug 2008 180.00 16.85 181.00 16.87 182.00 16.65 183.00 16.62 184.00 16.58 185.00 16.54 186.00 16.50 187.00 16.47 188.00 16.43 189.00 16.19 190.00 15.95 191.00 15.71 192.00 15.46 193.00 15.22 194.00 15.15 195.00 15.18 196.00 15.20 197.00 15.22 198.00 15.05 199.00 14.87 200.00 14.50 201.00 14.32 202.00 14.15 203.00 13.97 204.00 13.79 165.85 17.52 166.85 17.32 167.85 17.33 168.85 17.33 169.85 17.34 170.85 17.15 171.85 17.16 172.85 17.17 173.85 17.18 174.85 17.00 175.85 17.01 176.85 17.03 177.85 17.03 178.85 17.00 179.85 16.88 12 Aug 2008 180.00 15.00 181.00 15.02 182.00 14.99 183.00 14.75 184.00 14.71 185.00 14.67 186.00 14.63 187.00 14.58 188.00 14.54 189.00 14.50 190.00 14.25 191.00 14.01 192.00 13.76 193.00 13.52 194.00 13.37 195.00 13.39 196.00 13.22 197.00 13.25 167.03 15.72 168.03 15.53 169.03 15.55 170.03 15.37 171.03 15.39 172.03 15.41 173.03 15.23 174.03 15.25 175.03 15.28 176.03 15.30 177.03 15.12 178.03 15.13 179.03 15.09 13 Aug 2008 180.00 13.15 181.00 13.11 182.00 13.07 183.00 13.02 184.00 12.78 185.00 12.74 186.00 12.69 187.00 12.64 188.00 12.60 189.00 12.55 190.00 12.50 191.00 12.25 192.00 12.00 193.00 11.74 194.00 11.49 195.00 11.39 196.00 11.42 197.00 11.45 167.95 13.83 168.95 13.66 169.95 13.69 170.95 13.51 171.95 13.54 172.95 13.57 173.95 13.40 174.95 13.42 175.95 13.45 176.95 13.28 177.95 13.24 178.95 13.20 179.95 13.16 14 Aug 2008 180.00 11.25 181.00 11.20 182.00 11.16 183.00 11.11 184.00 11.06 185.00 10.81 186.00 10.76 187.00 10.71 188.00 10.65 189.00 10.60 190.00 10.54 191.00 10.49 192.00 10.43 193.00 10.17 194.00 09.91 195.00 09.64 196.00 09.46 197.00 09.49 198.00 09.52 168.88 12.06 169.88 12.09 170.88 11.92 171.88 11.75 172.88 11.78 173.88 11.62 174.88 11.65 175.88 11.65 176.88 11.51 177.88 11.37 178.88 11.32 179.88 11.28 15 Aug 2008 180.00 09.42 181.00 09.37 182.00 09.32 183.00 09.26 184.00 09.21 185.00 09.15 186.00 08.89 187.00 08.83 188.00 08.77 189.00 08.71 190.00 08.65 191.00 08.58 192.00 08.51 193.00 08.45 194.00 08.18 195.00 07.91 196.00 07.64 197.00 07.64 198.00 07.67 199.00 07.49 169.80 10.53 170.80 10.47 171.80 10.24 172.80 10.14 173.80 10.16 174.80 09.91 175.80 09.87 176.80 09.82 177.80 09.57 178.80 09.52 179.80 09.47 16 Aug 2008 180.00 07.62 181.00 07.56 182.00 07.50 183.00 07.44 184.00 07.38 185.00 07.31 186.00 07.04 187.00 06.98 188.00 06.91 189.00 06.84 190.00 06.76 191.00 06.69 192.00 06.82 193.00 06.74 194.00 06.46 195.00 06.38 196.00 06.10 197.00 05.85 198.00 05.88 199.00 05.70 200.00 05.72 170.72 08.76 171.72 08.71 172.72 08.47 173.72 08.42 174.72 08.17 175.72 08.11 176.72 08.06 177.72 07.81 178.72 07.75 179.72 07.69 17 Aug 2008 180.00 05.65 181.00 05.59 182.00 05.52 183.00 05.45 184.00 05.37 185.00 05.30 186.00 05.03 187.00 04.95 188.00 04.87 189.00 04.79 190.00 04.71 191.00 04.83 192.00 04.74 193.00 04.66 194.00 04.57 195.00 04.48 196.00 04.19 197.00 03.94 198.00 03.96 199.00 03.78 200.00 03.80 201.00 61.99 171.64 06.83 172.64 06.58 173.64 06.52 174.64 06.26 175.64 06.20 176.64 06.14 177.64 05.88 178.64 05.81 179.64 05.75 18 Aug 2008 180.00 03.83 181.00 03.75 182.00 03.68 183.00 03.60 184.00 03.51 185.00 03.23 186.00 03.15 187.00 03.06 188.00 02.97 189.00 02.88 190.00 02.79 191.00 02.70 192.00 02.81 193.00 02.71 194.00 02.61 195.00 61.87 196.00 61.87 197.00 61.87 198.00 61.87 199.00 61.87 200.00 61.87 201.00 61.87 202.00 61.87 172.56 05.04 173.56 04.87 174.56 04.70 175.56 04.54 176.56 04.37 177.56 04.20 178.56 04.03 179.56 03.95 19 Aug 2008 180.00 02.61 190.00 61.66 191.00 61.66 192.00 61.66 193.00 61.66 194.00 61.66 195.00 61.66 196.00 61.66 197.00 61.66 198.00 61.66 199.00 61.66 200.00 61.66 201.00 61.66 202.00 61.66 203.00 61.66 173.48 03.72 174.48 03.55 175.48 03.38 176.48 03.21 177.48 03.04 178.48 02.87 179.48 02.70 20 Aug 2008 184.00 61.60 185.00 61.60 186.00 61.60 187.00 61.60 188.00 61.60 189.00 61.60 190.00 61.60 191.00 61.60 192.00 61.60 193.00 61.60 194.00 61.60 195.00 61.60 196.00 61.60 197.00 61.60 198.00 61.60 199.00 61.60 200.00 61.60 201.00 61.60 202.00 61.60 203.00 61.60 204.00 61.60 174.40 02.54 21 Aug 2008 180.00 61.39 181.00 61.39 182.00 61.39 183.00 61.39 184.00 61.39 185.00 61.39 186.00 61.39 187.00 61.39 188.00 61.39 189.00 61.39 190.00 61.39 191.00 61.39 192.00 61.39 193.00 61.39 194.00 61.39 195.00 61.39 196.00 61.39 197.00 61.39 198.00 61.39 199.00 61.39 200.00 61.39 201.00 61.39 202.00 61.39 203.00 61.39 204.00 61.39 205.00 61.39 178.32 61.39 179.32 61.39 22 Aug 2008 180.00 61.31 181.00 61.31 182.00 61.31 183.00 61.31 184.00 61.31 185.00 61.31 186.00 61.31 187.00 61.31 188.00 61.31 189.00 61.31 190.00 61.31 191.00 61.31 192.00 61.31 193.00 61.31 194.00 61.31 195.00 61.31 196.00 61.31 197.00 61.31 198.00 61.31 199.00 61.31 200.00 61.31 201.00 61.31 202.00 61.31 203.00 61.31 204.00 61.31 205.00 61.31 206.00 61.31 176.23 61.31 177.23 61.31 178.23 61.31 179.23 61.31 23 Aug 2008 180.00 54.28 181.00 54.28 182.00 54.28 183.00 54.28 184.00 54.28 185.00 54.28 186.00 54.28 187.00 54.28 188.00 54.28 189.00 54.28 190.00 54.28 191.00 54.28 192.00 54.28 193.00 54.28 194.00 54.28 195.00 54.28 196.00 54.28 197.00 54.28 198.00 54.28 199.00 54.28 200.00 54.28 201.00 54.28 202.00 54.28 203.00 54.28 204.00 54.28 205.00 54.28 206.00 54.28 207.00 54.28 177.15 54.28 178.15 54.28 179.15 54.28 24 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 208.00 56.06 178.06 56.06 179.06 56.06 25 Aug 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 178.97 58.05 179.97 58.05 26 Aug 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 179.89 58.05 27 Aug 2008 180.80 58.05 181.80 58.05 182.80 58.05 183.80 58.05 184.80 58.05 185.80 58.05 186.80 58.05 187.80 58.05 188.80 58.05 189.80 58.05 190.80 58.05 191.80 58.05 192.80 58.05 193.80 58.05 194.80 58.05 195.80 58.05 196.80 58.05 197.80 58.05 198.80 58.05 199.80 58.05 200.80 58.05 201.80 58.05 202.80 58.05 203.80 58.05 204.80 58.05 205.80 58.05 206.80 58.05 207.80 58.05 208.80 58.05 209.80 58.05 210.80 58.05 28 Aug 2008 181.71 58.07 182.71 58.07 183.71 58.07 184.71 58.07 185.71 58.07 186.71 58.07 187.71 58.07 188.71 58.07 189.71 58.07 190.71 58.07 191.71 58.07 192.71 58.07 193.71 58.07 194.71 58.07 195.71 58.07 196.71 58.07 197.71 58.07 198.71 58.07 199.71 58.07 200.71 58.07 201.71 58.07 202.71 58.07 203.71 58.07 204.71 58.07 205.71 58.07 206.71 58.07 207.71 58.07 208.71 58.07 209.71 58.07 210.71 58.07 211.71 58.07 29 Aug 2008 182.62 58.10 183.62 58.10 184.62 58.10 185.62 58.10 186.62 58.10 187.62 58.10 188.62 58.10 189.62 58.10 190.62 58.10 191.62 58.10 192.62 58.10 193.62 58.10 194.62 58.10 195.62 58.10 196.62 58.10 197.62 58.10 198.62 58.10 199.62 58.10 200.62 58.10 201.62 58.10 202.62 58.10 203.62 58.10 204.62 58.10 205.62 58.10 206.62 58.10 207.62 58.10 208.62 58.10 209.62 58.10 210.62 58.10 211.62 58.10 212.62 58.10 30 Aug 2008 183.53 58.14 184.53 58.14 185.53 58.14 186.53 58.14 187.53 58.14 188.53 58.14 189.53 58.14 190.53 58.14 191.53 58.14 192.53 58.14 193.53 58.14 194.53 58.14 195.53 58.14 196.53 58.14 197.53 58.14 198.53 58.14 199.53 58.14 200.53 58.14 201.53 58.14 202.53 58.14 203.53 58.14 204.53 58.14 205.53 58.14 206.53 58.14 207.53 58.14 208.53 58.14 209.53 58.14 210.53 58.14 211.53 58.14 212.53 58.14 213.53 58.14 31 Aug 2008 184.44 58.38 185.44 58.38 186.44 58.38 187.44 58.38 188.44 58.38 189.44 58.38 190.44 58.38 191.44 58.38 192.44 58.38 193.44 58.38 194.44 58.38 195.44 58.38 196.44 58.38 197.44 58.38 198.44 58.38 199.44 58.38 200.44 58.38 201.44 58.38 202.44 58.38 203.44 58.38 204.44 58.38 205.44 58.38 206.44 58.38 207.44 58.38 208.44 58.38 209.44 58.38 210.44 58.38 211.44 58.38 212.44 58.38 213.44 58.38 214.44 58.38 01 Sep 2008 185.35 58.44 186.35 58.44 187.35 58.44 188.35 58.44 189.35 58.44 190.35 58.44 191.35 58.44 192.35 58.44 193.35 58.44 194.35 58.44 195.35 58.44 196.35 58.44 197.35 58.44 198.35 58.44 199.35 58.44 200.35 58.44 201.35 58.44 202.35 58.44 203.35 58.44 204.35 58.44 205.35 58.44 206.35 58.44 207.35 58.44 208.35 58.44 209.35 58.44 210.35 58.44 211.35 58.44 212.35 58.44 213.35 58.44 214.35 58.44 02 Sep 2008 186.26 58.50 187.26 58.50 188.26 58.50 189.26 58.50 190.26 58.50 191.26 58.50 192.26 58.50 193.26 58.50 194.26 58.50 195.26 58.50 196.26 58.50 197.26 58.50 198.26 58.50 199.26 58.50 200.26 58.50 201.26 58.50 202.26 58.50 203.26 58.50 204.26 58.50 205.26 58.50 206.26 58.50 207.26 58.50 208.26 58.50 209.26 58.50 210.26 58.50 211.26 58.50 212.26 58.50 213.26 58.50 214.26 58.50 215.26 58.50 216.26 58.50 03 Sep 2008 187.17 58.58 188.17 58.58 189.17 58.58 190.17 58.58 191.17 58.58 192.17 58.58 193.17 58.58 194.17 58.58 195.17 58.58 196.17 58.58 197.17 58.58 198.17 58.58 199.17 58.58 200.17 58.58 201.17 58.58 202.17 58.58 203.17 58.58 204.17 58.58 205.17 58.58 206.17 58.58 207.17 58.58 208.17 58.58 209.17 58.58 210.17 58.58 211.17 58.58 212.17 58.58 213.17 58.58 214.17 58.58 215.17 58.58 216.17 58.58 217.17 58.58 04 Sep 2008 188.08 58.87 189.08 58.87 190.08 58.87 191.08 58.87 192.08 58.87 193.08 58.87 194.08 58.87 195.08 58.87 196.08 58.87 197.08 58.87 198.08 58.87 199.08 58.87 200.08 58.87 201.08 58.87 202.08 58.87 203.08 58.87 204.08 58.87 205.08 58.87 206.08 58.87 207.08 58.87 208.08 58.87 209.08 58.87 210.08 58.87 211.08 58.87 212.08 58.87 213.08 58.87 214.08 58.87 215.08 58.87 216.08 58.87 217.08 58.87 05 Sep 2008 188.99 58.96 189.99 58.96 190.99 58.96 191.99 58.96 192.99 58.96 193.99 58.96 194.99 58.96 195.99 58.96 196.99 58.96 197.99 58.96 198.99 58.96 199.99 58.96 200.99 58.96 201.99 58.96 202.99 58.96 203.99 58.96 204.99 58.96 205.99 58.96 206.99 58.96 207.99 58.96 208.99 58.96 209.99 58.96 210.99 58.96 211.99 58.95 212.99 58.92 213.99 58.69 214.99 58.66 215.99 58.62 216.99 58.59 217.99 58.56 218.99 58.33 06 Sep 2008 189.90 59.07 190.90 59.07 191.90 59.07 192.90 59.07 193.90 59.07 194.90 58.91 195.90 58.88 196.90 58.65 197.90 58.62 198.90 58.59 199.90 58.36 200.90 58.33 201.90 58.10 202.90 58.07 203.90 58.04 204.90 58.01 205.90 57.78 206.90 57.75 207.90 57.72 208.90 57.69 209.90 57.45 210.90 57.42 211.90 57.39 212.90 57.36 213.90 57.32 214.90 57.29 215.90 57.25 216.90 57.22 217.90 56.98 218.90 56.94 219.90 56.70 07 Sep 2008 190.81 58.08 191.81 58.05 192.81 57.81 193.81 57.58 194.81 57.55 195.81 57.32 196.81 57.29 197.81 57.06 198.81 57.03 199.81 57.00 200.81 56.76 201.81 56.73 202.81 56.70 203.81 56.47 204.81 56.43 205.81 56.40 206.81 56.36 207.81 56.13 208.81 56.09 209.81 56.06 210.81 56.02 211.81 55.98 212.81 55.74 213.81 55.70 214.81 55.66 215.81 55.62 216.81 55.58 217.81 55.54 218.81 55.50 219.81 55.25 220.81 55.01 08 Sep 2008 191.72 56.46 192.72 56.43 193.72 56.19 194.72 55.96 195.72 55.93 196.72 55.69 197.72 55.66 198.72 55.62 199.72 55.39 200.72 55.35 201.72 55.12 202.72 55.08 203.72 55.04 204.72 54.80 205.72 54.76 206.72 54.72 207.72 54.68 208.72 54.64 209.72 54.40 210.72 54.36 211.72 54.31 212.72 54.27 213.72 54.22 214.72 54.18 215.72 54.13 216.72 54.08 217.72 54.03 218.72 53.98 219.72 53.73 220.72 53.48 221.72 53.23 09 Sep 2008 192.63 54.79 193.63 54.75 194.63 54.52 195.63 54.28 196.63 54.24 197.63 54.00 198.63 53.96 199.63 53.92 200.63 53.68 201.63 53.64 202.63 53.60 203.63 53.35 204.63 53.31 205.63 53.27 206.63 53.02 207.63 52.97 208.63 52.93 209.63 52.88 210.63 52.83 211.63 52.78 212.63 52.73 213.63 52.48 214.63 52.42 215.63 52.37 216.63 52.31 217.63 52.26 218.63 52.20 219.63 52.14 220.63 52.08 221.63 51.82 222.63 51.56 10 Sep 2008 193.54 53.05 194.54 53.01 195.54 52.77 196.54 52.53 197.54 52.48 198.54 52.24 199.54 52.19 200.54 52.14 201.54 51.90 202.54 51.85 203.54 51.80 204.54 51.55 205.54 51.50 206.54 51.45 207.54 51.39 208.54 51.34 209.54 51.08 210.54 51.03 211.54 50.97 212.54 50.91 213.54 50.85 214.54 50.79 215.54 50.73 216.54 50.67 217.54 50.60 218.54 50.54 219.54 50.47 220.54 50.40 221.54 50.14 222.54 49.87 223.54 49.60 11 Sep 2008 194.45 51.24 195.45 51.19 196.45 50.94 197.45 50.69 198.45 50.64 199.45 50.59 200.45 50.33 201.45 50.28 202.45 50.02 203.45 49.97 204.45 49.91 205.45 49.85 206.45 49.59 207.45 49.53 208.45 49.47 209.45 49.41 210.45 49.35 211.45 49.28 212.45 49.02 213.45 48.95 214.45 48.88 215.45 48.81 216.45 48.74 217.45 48.67 218.45 48.60 219.45 48.72 220.45 48.65 221.45 48.37 222.45 48.10 223.45 47.82 224.45 47.54 12 Sep 2008 205.36 47.93 206.36 47.86 207.36 47.59 208.36 47.52 209.36 47.45 210.36 47.38 211.36 47.31 212.36 47.24 213.36 47.16 214.36 47.09 215.36 47.01 13 Sep 2008 206.27 45.84 207.27 45.77 208.27 45.69 209.27 45.42 210.27 45.34 211.27 45.26 212.27 45.18 213.27 45.10 214.27 45.02 215.27 44.94 216.27 44.85 14 Sep 2008 207.18 43.67 208.18 43.59 209.18 43.50 210.18 43.42 211.18 43.13 212.18 43.05 213.18 42.96 214.18 42.88 215.18 42.79 216.18 42.70 217.18 42.61 15 Sep 2008 208.09 36.14 209.09 35.67 210.09 35.19 211.09 34.73 212.09 41.05 213.09 40.96 214.09 40.66 215.09 40.57 216.09 40.48 217.09 40.59 218.09 40.49 16 Sep 2008 209.01 39.06 210.01 38.97 211.01 38.88 212.01 38.79 213.01 38.69 214.01 38.60 215.01 38.31 216.01 38.21 217.01 38.32 218.01 38.22 219.01 38.13 17 Sep 2008 209.92 36.67 210.92 36.57 211.92 36.48 212.92 36.39 213.92 36.09 214.92 36.00 215.92 35.90 216.92 35.81 217.92 35.72 218.92 35.62 219.92 35.53 18 Sep 2008 210.84 34.23 211.84 34.14 212.84 34.05 213.84 33.76 214.84 33.67 215.84 33.57 216.84 33.48 217.84 33.39 218.84 33.30 219.84 33.21 220.84 33.12 19 Sep 2008 211.75 31.79 212.75 31.70 213.75 31.41 214.75 31.32 215.75 31.23 216.75 31.15 217.75 31.06 218.75 30.97 219.75 30.89 220.75 30.80 221.75 30.72 20 Sep 2008 212.67 29.35 213.67 29.06 214.67 28.98 215.67 28.90 216.67 28.82 217.67 28.73 218.67 28.65 219.67 28.58 220.67 28.30 221.67 28.22 222.67 28.14 21 Sep 2008 213.59 27.33 214.59 27.25 215.59 27.18 216.59 27.10 217.59 27.03 218.59 26.75 219.59 26.68 220.59 26.49 221.59 26.23 222.59 25.97 223.59 25.72 22 Sep 2008 214.51 26.75 215.51 26.68 216.51 26.43 217.51 25.99 218.51 25.75 219.51 25.32 220.51 25.29 221.51 25.07 222.51 24.86 223.51 24.85 224.51 24.65 23 Sep 2008 215.43 25.75 216.43 25.35 217.43 25.16 218.43 24.97 219.43 24.78 220.43 24.60 221.43 24.63 222.43 24.47 223.43 24.31 224.43 24.36 225.43 24.21 24 Sep 2008 216.35 25.15 217.35 24.89 218.35 24.84 219.35 24.78 220.35 24.73 221.35 24.52 222.35 24.43 223.35 24.37 224.35 24.32 225.35 24.27 226.35 24.17 25 Sep 2008 217.27 24.93 218.27 24.88 219.27 24.83 220.27 24.58 221.27 24.54 222.27 24.49 223.27 24.44 224.27 24.39 225.27 24.15 226.27 24.10 227.27 24.05 26 Sep 2008 218.20 23.77 219.20 23.73 220.20 23.68 221.20 23.44 222.20 23.39 223.20 23.35 224.20 23.10 225.20 23.06 226.20 23.02 227.20 22.97 228.20 22.93 27 Sep 2008 219.12 21.46 220.12 21.42 221.12 21.18 222.12 21.14 223.12 21.09 224.12 20.85 225.12 20.81 226.12 20.77 227.12 20.72 228.12 20.68 229.12 20.44 28 Sep 2008 220.05 19.20 221.05 19.16 222.05 18.92 223.05 18.88 224.05 18.83 225.05 18.59 226.05 18.55 227.05 18.51 228.05 18.47 229.05 18.22 230.05 18.18 29 Sep 2008 220.98 16.98 221.98 16.73 222.98 16.69 223.98 16.65 224.98 16.41 225.98 16.36 226.98 16.32 227.98 16.28 228.98 16.23 229.98 15.99 230.98 15.94 30 Sep 2008 221.91 14.78 222.91 14.53 223.91 14.49 224.91 14.44 225.91 14.20 226.91 14.15 227.91 14.11 228.91 14.06 229.91 14.01 230.91 13.76 231.91 13.71 01 Oct 2008 222.84 12.60 223.84 12.35 224.84 12.30 225.84 12.25 226.84 12.00 227.84 11.95 228.84 11.90 229.84 11.85 230.84 11.79 231.84 11.54 232.84 11.51 02 Oct 2008 223.78 10.41 224.78 10.15 225.78 10.10 226.78 10.04 227.78 09.99 228.78 09.85 229.78 09.67 230.78 09.69 231.78 09.55 232.78 09.52 233.78 09.43 03 Oct 2008 224.71 08.16 225.71 08.18 226.71 08.00 227.71 07.82 228.71 07.83 229.71 07.65 230.71 07.67 231.71 07.49 232.71 07.50 233.71 07.32 234.71 07.34 04 Oct 2008 225.65 06.57 226.65 06.39 227.65 06.21 228.65 06.23 229.65 06.05 230.65 05.87 231.65 05.88 232.65 05.70 233.65 05.72 234.65 05.53 235.65 05.55 05 Oct 2008 226.59 04.88 227.59 04.70 228.59 04.52 229.59 04.34 230.59 04.16 231.59 03.97 232.59 03.99 233.59 03.80 234.59 03.82 235.59 03.63 236.59 63.67 06 Oct 2008 227.53 03.13 228.53 03.04 229.53 02.95 230.53 63.38 231.53 63.38 232.53 63.38 233.53 63.38 234.53 63.38 235.53 63.38 236.53 63.38 237.53 63.38 07 Oct 2008 228.48 63.05 229.48 63.05 230.48 63.05 231.48 63.05 232.48 63.05 233.48 63.05 234.48 63.05 235.48 63.05 236.48 63.05 237.48 63.05 238.48 63.05 08 Oct 2008 229.42 62.73 230.42 62.73 231.42 62.73 232.42 62.73 233.42 62.73 234.42 62.73 235.42 62.73 236.42 62.73 237.42 62.73 238.42 62.73 239.42 62.73 09 Oct 2008 230.37 54.82 231.37 54.82 232.37 54.82 233.37 54.82 234.37 54.82 235.37 54.82 236.37 54.82 237.37 54.82 238.37 54.82 239.37 54.82 240.37 54.82 10 Oct 2008 231.32 54.72 232.32 54.72 233.32 54.72 234.32 54.72 235.32 54.72 236.32 54.72 237.32 54.72 238.32 54.72 239.32 54.72 240.32 54.72 241.32 54.72 11 Oct 2008 232.27 56.24 233.27 56.24 234.27 56.24 235.27 56.24 236.27 56.24 237.27 56.24 238.27 56.24 239.27 56.24 240.27 56.24 241.27 56.24 242.27 56.24 12 Oct 2008 233.23 56.20 234.23 56.20 235.23 56.20 236.23 56.20 237.23 56.20 238.23 56.20 239.23 56.20 240.23 56.20 241.23 56.20 242.23 56.20 243.23 56.20 13 Oct 2008 234.18 58.47 235.18 58.47 236.18 58.47 237.18 58.47 238.18 58.47 239.18 58.47 240.18 58.47 241.18 58.47 242.18 58.47 243.18 58.47 244.18 58.47 14 Oct 2008 235.14 58.41 236.14 58.41 237.14 58.41 238.14 58.41 239.14 58.41 240.14 58.41 241.14 58.41 242.14 58.41 243.14 58.41 244.14 58.41 245.14 58.41 15 Oct 2008 236.11 58.16 237.11 58.16 238.11 58.16 239.11 58.16 240.11 58.16 241.11 58.16 242.11 58.16 243.11 58.16 244.11 58.16 245.11 58.16 246.11 58.16 16 Oct 2008 237.07 58.12 238.07 58.12 239.07 58.12 240.07 58.12 241.07 58.12 242.07 58.12 243.07 58.12 244.07 58.12 245.07 58.12 246.07 58.12 247.07 58.12 17 Oct 2008 238.04 58.08 239.04 58.08 240.04 58.08 241.04 58.08 242.04 58.08 243.04 58.08 244.04 58.08 245.04 58.08 246.04 58.08 247.04 58.08 248.04 58.08 18 Oct 2008 239.01 58.06 240.01 58.06 241.01 58.06 242.01 58.06 243.01 58.06 244.01 58.06 245.01 58.06 246.01 58.06 247.01 58.06 248.01 58.06 19 Oct 2008 239.98 58.05 240.98 58.05 241.98 58.05 242.98 58.05 243.98 58.05 244.98 58.05 245.98 58.05 246.98 58.05 247.98 58.05 248.98 58.05 249.98 58.05 20 Oct 2008 240.96 58.05 241.96 58.05 242.96 58.05 243.96 58.05 244.96 58.05 245.96 58.05 246.96 58.05 247.96 58.05 248.96 58.05 249.96 58.05 250.96 58.05 21 Oct 2008 241.93 58.05 242.93 58.05 243.93 58.05 244.93 58.05 245.93 58.05 246.93 58.05 247.93 58.05 248.93 58.05 249.93 58.05 250.93 58.05 251.93 58.05 22 Oct 2008 242.91 58.07 243.91 58.07 244.91 58.07 245.91 58.07 246.91 58.07 247.91 58.07 248.91 58.07 249.91 58.07 250.91 58.07 251.91 58.07 252.91 58.07 23 Oct 2008 243.90 58.09 244.90 58.09 245.90 58.09 246.90 58.09 247.90 58.09 248.90 58.09 249.90 58.09 250.90 58.09 251.90 58.09 252.90 58.09 253.90 58.09 24 Oct 2008 244.88 58.13 245.88 58.13 246.88 58.13 247.88 58.13 248.88 58.13 249.88 58.13 250.88 58.13 251.88 58.13 252.88 58.13 253.88 58.13 254.88 58.13 25 Oct 2008 245.87 57.44 246.87 57.41 247.87 57.38 248.87 57.16 249.87 57.13 250.87 57.10 251.87 57.07 252.87 57.04 253.87 57.01 254.87 56.98 255.87 56.76 26 Oct 2008 246.86 55.91 247.86 55.87 248.86 55.84 249.86 55.81 250.86 55.57 251.86 55.54 252.86 55.50 253.86 55.47 254.86 55.43 255.86 55.39 256.86 55.15 27 Oct 2008 247.86 54.32 248.86 54.28 249.86 54.24 250.86 54.00 251.86 53.96 252.86 53.92 253.86 53.87 254.86 53.83 255.86 53.78 256.86 53.74 257.86 53.49 28 Oct 2008 248.86 52.67 249.86 52.62 250.86 52.37 251.86 52.33 252.86 52.28 253.86 52.22 254.86 52.17 255.86 52.12 256.86 52.06 257.86 52.00 258.86 51.94 29 Oct 2008 249.86 50.74 250.86 50.68 251.86 50.63 252.86 50.57 253.86 50.51 254.86 50.45 255.86 50.38 256.86 50.32 257.86 50.25 258.86 50.19 259.86 50.12 30 Oct 2008 250.86 48.92 251.86 48.86 252.86 48.79 253.86 48.72 254.86 48.65 255.86 48.58 256.86 48.51 257.86 48.43 258.86 48.36 259.86 48.28 260.86 48.20 31 Oct 2008 251.86 46.82 252.86 46.74 253.86 46.66 254.86 46.59 255.86 46.51 256.86 46.42 257.86 46.34 258.86 46.26 259.86 46.17 260.86 46.08 261.86 46.00 01 Nov 2008 252.87 44.62 253.87 44.54 254.87 44.45 255.87 44.36 256.87 44.27 257.87 44.18 258.87 44.09 259.87 44.00 260.87 43.90 261.87 43.81 262.87 43.91 02 Nov 2008 253.88 42.54 254.88 42.25 255.88 42.15 256.88 42.06 257.88 41.96 258.88 41.86 259.88 41.77 260.88 41.67 261.88 41.57 262.88 41.47 263.88 41.57 03 Nov 2008 254.90 40.19 255.90 39.89 256.90 39.79 257.90 39.69 258.90 39.59 259.90 39.49 260.90 39.38 261.90 39.28 262.90 39.18 263.90 39.08 264.90 38.97 04 Nov 2008 255.92 37.78 256.92 37.48 257.92 37.38 258.92 37.27 259.92 37.17 260.92 37.07 261.92 36.97 262.92 36.86 263.92 36.76 264.92 36.66 265.92 36.55 05 Nov 2008 256.93 35.14 257.93 35.03 258.93 34.93 259.93 34.83 260.93 34.73 261.93 34.63 262.93 34.33 263.93 34.23 264.93 34.13 265.93 34.03 266.93 33.93 06 Nov 2008 257.96 32.68 258.96 32.58 259.96 32.48 260.96 32.38 261.96 32.08 262.96 31.99 263.96 31.89 264.96 31.80 265.96 31.70 266.96 31.61 267.96 31.51 07 Nov 2008 258.98 30.42 259.98 30.12 260.98 30.03 261.98 29.94 262.98 29.65 263.98 29.56 264.98 29.47 265.98 29.38 266.98 29.29 267.98 29.01 268.98 28.92 08 Nov 2008 260.01 27.97 261.01 27.69 262.01 27.60 263.01 27.52 264.01 27.24 265.01 27.15 266.01 27.07 267.01 26.99 268.01 26.71 269.01 26.63 270.01 26.56 09 Nov 2008 261.04 25.55 262.04 25.48 263.04 25.20 264.04 25.12 265.04 25.05 266.04 24.78 267.04 24.70 268.04 24.63 269.04 24.36 270.04 24.11 271.04 24.04 10 Nov 2008 262.08 24.76 263.08 24.49 264.08 24.38 265.08 23.92 266.08 23.67 267.08 23.42 268.08 23.19 269.08 22.96 270.08 22.74 271.08 22.72 272.08 22.52 11 Nov 2008 263.11 24.22 264.11 23.81 265.11 23.61 266.11 23.42 267.11 23.23 268.11 23.06 269.11 22.88 270.11 22.72 271.11 22.56 272.11 22.41 273.11 22.27 12 Nov 2008 264.15 23.80 265.15 23.45 266.15 23.31 267.15 23.17 268.15 23.04 269.15 22.92 270.15 22.80 271.15 22.69 272.15 22.58 273.15 22.48 274.15 22.38 13 Nov 2008 265.19 23.69 266.19 23.46 267.19 23.40 268.19 23.15 269.19 23.10 270.19 22.90 271.19 22.82 272.19 22.75 273.19 22.68 274.19 22.46 275.19 22.35 14 Nov 2008 266.24 23.36 267.24 23.11 268.24 23.07 269.24 22.82 270.24 22.78 271.24 22.53 272.24 22.49 273.24 22.24 274.24 22.20 275.24 22.13 276.24 22.09 15 Nov 2008 267.28 21.22 268.28 20.98 269.28 20.73 270.28 20.69 271.28 20.50 272.28 20.40 273.28 20.36 274.28 20.21 275.28 20.07 276.28 19.96 277.28 19.94 16 Nov 2008 268.33 19.20 269.33 18.95 270.33 18.71 271.33 18.67 272.33 18.47 273.33 18.45 274.33 18.33 275.33 18.22 276.33 18.04 277.33 18.00 278.33 17.99 17 Nov 2008 269.38 17.04 270.38 16.82 271.38 16.74 272.38 16.60 273.38 16.45 274.38 16.38 275.38 16.18 276.38 16.17 277.38 16.17 278.38 15.97 279.38 15.96 18 Nov 2008 270.44 14.85 271.44 14.65 272.44 14.65 273.44 14.45 274.44 14.44 275.44 14.24 276.44 14.24 277.44 14.05 278.44 14.05 279.44 13.85 280.44 13.85 19 Nov 2008 271.49 13.04 272.49 12.85 273.49 12.65 274.49 12.65 275.49 12.46 276.49 12.26 277.49 12.27 278.49 12.07 279.49 12.08 280.49 11.88 281.49 11.89 20 Nov 2008 272.55 11.08 273.55 10.88 274.55 10.69 275.55 10.50 276.55 10.30 277.55 10.31 278.55 10.12 279.55 10.12 280.55 09.93 281.55 09.74 282.55 09.74 21 Nov 2008 273.61 09.32 274.61 09.12 275.61 08.93 276.61 08.74 277.61 08.55 278.61 08.36 279.61 08.36 280.61 08.17 281.61 07.98 282.61 07.98 283.61 07.79 22 Nov 2008 274.67 07.00 275.67 06.93 276.67 06.66 277.67 06.58 278.67 06.50 279.67 06.23 280.67 06.15 281.67 06.00 282.67 66.28 283.67 66.28 284.67 66.28 23 Nov 2008 275.74 65.87 276.74 65.87 277.74 65.87 278.74 65.87 279.74 65.87 280.74 65.87 281.74 65.87 282.74 65.87 283.74 65.87 284.74 65.87 285.74 65.87 24 Nov 2008 276.80 65.49 277.80 65.49 278.80 65.49 279.80 65.49 280.80 65.49 281.80 65.49 282.80 65.49 283.80 65.49 284.80 65.49 285.80 65.49 286.80 65.49 25 Nov 2008 277.87 55.95 278.87 55.95 279.87 55.95 280.87 55.95 281.87 55.95 282.87 55.95 283.87 55.95 284.87 55.95 285.87 55.95 286.87 55.95 287.87 55.95 26 Nov 2008 278.94 55.79 279.94 55.79 280.94 55.79 281.94 55.79 282.94 55.79 283.94 55.79 284.94 55.79 285.94 55.79 286.94 55.79 287.94 55.79 288.94 55.79 27 Nov 2008 280.01 56.72 281.01 56.72 282.01 56.72 283.01 56.72 284.01 56.72 285.01 56.72 286.01 56.72 287.01 56.72 288.01 56.72 289.01 56.72 290.01 56.72 28 Nov 2008 281.09 56.65 282.09 56.65 283.09 56.65 284.09 56.65 285.09 56.65 286.09 56.65 287.09 56.65 288.09 56.65 289.09 56.65 290.09 56.65 291.09 56.65 29 Nov 2008 282.16 56.58 283.16 56.58 284.16 56.58 285.16 56.58 286.16 56.58 287.16 56.58 288.16 56.58 289.16 56.58 290.16 56.58 291.16 56.58 292.16 56.58 30 Nov 2008 283.24 59.80 284.24 59.80 285.24 59.80 286.24 59.80 287.24 59.80 288.24 59.80 289.24 59.80 290.24 59.80 291.24 59.80 292.24 59.80 293.24 59.80 01 Dec 2008 284.32 59.47 285.32 59.47 286.32 59.47 287.32 59.47 288.32 59.47 289.32 59.47 290.32 59.47 291.32 59.47 292.32 59.47 293.32 59.47 294.32 59.47 02 Dec 2008 285.40 59.35 286.40 59.35 287.40 59.35 288.40 59.35 289.40 59.35 290.40 59.35 291.40 59.35 292.40 59.35 293.40 59.35 294.40 59.35 295.40 59.35 03 Dec 2008 286.48 59.04 287.48 59.04 288.48 59.04 289.48 59.04 290.48 59.04 291.48 59.04 292.48 59.04 293.48 59.04 294.48 59.04 295.48 59.04 296.48 59.04 04 Dec 2008 287.56 58.94 288.56 58.94 289.56 58.94 290.56 58.94 291.56 58.94 292.56 58.94 293.56 58.94 294.56 58.94 295.56 58.94 296.56 58.94 297.56 58.94 05 Dec 2008 288.64 58.84 289.64 58.84 290.64 58.84 291.64 58.84 292.64 58.84 293.64 58.84 294.64 58.84 295.64 58.84 296.64 58.84 297.64 58.84 298.64 58.84 06 Dec 2008 289.72 58.56 290.72 58.56 291.72 58.56 292.72 58.56 293.72 58.56 294.72 58.56 295.72 58.56 296.72 58.56 297.72 58.56 298.72 58.56 299.72 58.56 07 Dec 2008 290.81 58.49 291.81 58.49 292.81 58.49 293.81 58.49 294.81 58.49 295.81 58.49 296.81 58.49 297.81 58.49 298.81 58.49 299.81 58.49 300.81 58.49 08 Dec 2008 291.89 58.42 292.89 58.42 293.89 58.42 294.89 58.42 295.89 58.42 296.89 58.42 297.89 58.42 298.89 58.42 299.89 58.42 300.89 58.42 301.89 58.42 09 Dec 2008 292.97 58.17 293.97 58.17 294.97 58.17 295.97 58.17 296.97 58.17 297.97 58.17 298.97 58.17 299.97 58.17 300.97 58.17 301.97 58.17 302.97 58.17 10 Dec 2008 294.06 58.12 295.06 58.12 296.06 58.12 297.06 58.12 298.06 58.12 299.06 58.12 300.06 58.12 301.06 58.12 302.06 58.12 303.06 58.12 304.06 58.12 11 Dec 2008 295.15 57.62 296.15 57.47 297.15 57.55 298.15 57.42 299.15 57.31 300.15 57.34 301.15 57.19 302.15 57.24 303.15 57.27 304.15 57.10 305.15 57.12 12 Dec 2008 296.23 55.98 297.23 56.02 298.23 55.84 299.23 55.86 300.23 55.74 301.23 55.70 302.23 55.67 303.23 55.65 304.23 55.61 305.23 55.57 306.23 55.52 13 Dec 2008 297.32 54.39 298.32 54.26 299.32 54.21 300.32 54.17 301.32 54.13 302.32 54.09 303.32 54.03 304.32 53.93 305.32 53.80 306.32 53.86 307.32 53.71 14 Dec 2008 298.40 52.67 299.40 52.62 300.40 52.57 301.40 52.52 302.40 52.47 303.40 52.41 304.40 52.36 305.40 52.10 306.40 52.04 307.40 51.58 308.40 51.32 15 Dec 2008 299.49 50.77 300.49 50.72 301.49 50.66 302.49 50.60 303.49 50.53 304.49 50.47 305.49 50.40 306.49 50.34 307.49 50.07 308.49 49.80 309.49 49.52 16 Dec 2008 300.57 49.01 301.57 48.94 302.57 48.87 303.57 48.80 304.57 48.72 305.57 48.65 306.57 48.57 307.57 48.49 308.57 48.41 309.57 48.13 310.57 47.84 17 Dec 2008 301.66 46.96 302.66 46.88 303.66 46.80 304.66 46.71 305.66 46.63 306.66 46.54 307.66 46.45 308.66 46.36 309.66 46.27 310.66 46.17 18 Dec 2008 302.74 44.83 303.74 44.74 304.74 44.64 305.74 44.55 306.74 44.45 307.74 44.36 308.74 44.26 309.74 44.15 310.74 44.05 311.74 43.95 312.74 43.84 19 Dec 2008 303.83 42.42 304.83 42.32 305.83 42.22 306.83 42.11 307.83 42.00 308.83 41.90 309.83 41.79 310.83 41.68 311.83 41.57 312.83 41.46 313.83 41.54 20 Dec 2008 304.91 40.14 305.91 40.03 306.91 39.72 307.91 39.61 308.91 39.50 309.91 39.38 310.91 39.27 311.91 39.16 312.91 39.04 313.91 39.12 314.91 39.01 21 Dec 2008 306.00 37.62 307.00 37.50 308.00 37.39 309.00 37.27 310.00 37.16 311.00 36.84 312.00 36.72 313.00 36.61 314.00 36.49 315.00 36.37 316.00 36.26 22 Dec 2008 307.08 34.94 308.08 34.83 309.08 34.71 310.08 34.60 311.08 34.48 312.08 34.17 313.08 34.05 314.08 33.94 315.08 33.83 316.08 33.72 317.08 33.60 23 Dec 2008 308.16 32.59 309.16 32.48 310.16 32.17 311.16 32.06 312.16 31.95 313.16 31.84 314.16 31.73 315.16 31.42 316.16 31.32 317.16 31.21 318.16 31.10 24 Dec 2008 309.24 30.27 310.24 30.16 311.24 29.86 312.24 29.75 313.24 29.65 314.24 29.35 315.24 29.25 316.24 29.15 317.24 29.05 318.24 28.75 319.24 28.66 25 Dec 2008 310.32 27.99 311.32 27.89 312.32 27.59 313.32 27.50 314.32 27.21 315.32 27.11 316.32 27.02 317.32 26.73 318.32 26.65 319.32 26.56 320.32 26.47 26 Dec 2008 311.40 25.76 312.40 25.67 313.40 25.38 314.40 25.30 315.40 25.22 316.40 24.94 317.40 24.86 318.40 24.46 319.40 24.22 320.40 24.00 321.40 23.80 27 Dec 2008 312.47 24.18 313.47 23.65 314.47 23.25 315.47 22.87 316.47 22.69 317.47 22.33 318.47 22.19 319.47 21.86 320.47 21.75 321.47 21.65 322.47 21.37 28 Dec 2008 313.55 22.53 314.55 22.23 315.55 22.14 316.55 21.87 317.55 21.61 318.55 21.57 319.55 21.48 320.55 21.32 321.55 21.17 322.55 20.92 323.55 20.94