;;File created using SAA zone 5 
16 Oct 2007 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43
17 Oct 2007 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46
18 Oct 2007 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50
19 Oct 2007 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54
20 Oct 2007 276.21 53.59 277.21 53.59 278.21 53.59 279.21 53.59 280.21 53.59 281.21 53.59 282.21 53.59 283.21 53.59 284.21 53.59 285.21 53.59 286.21 53.59
21 Oct 2007 276.51 53.65 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65 281.51 53.65 282.51 53.65 283.51 53.65 284.51 53.65 285.51 53.65 286.51 53.65
22 Oct 2007 276.82 53.71 277.82 53.71 278.82 53.71 279.82 53.71 280.82 53.71 281.82 53.71 282.82 53.71 283.82 53.71 284.82 53.71 285.82 53.71 286.82 53.71
23 Oct 2007 277.12 53.96 278.12 53.96 279.12 53.96 280.12 53.96 281.12 53.96 282.12 53.96 283.12 53.96 284.12 53.96 285.12 53.96 286.12 53.96 287.12 53.96
24 Oct 2007 277.41 54.00 278.41 54.00 279.41 54.00 280.41 54.00 281.41 54.00 282.41 54.00 283.41 54.00 284.41 54.00 285.41 54.00 286.41 54.00 287.41 54.00
25 Oct 2007 277.71 54.04 278.71 54.04 279.71 54.04 280.71 54.04 281.71 54.04 282.71 54.04 283.71 54.04 284.71 54.04 285.71 54.04 286.71 54.04 287.71 54.04
26 Oct 2007 277.99 54.06 278.99 54.06 279.99 54.06 280.99 54.06 281.99 54.06 282.99 54.06 283.99 54.06 284.99 54.06 285.99 54.06 286.99 54.06 287.99 54.06
27 Oct 2007 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07 287.28 54.07 288.28 54.07
28 Oct 2007 278.56 54.07 279.56 54.07 280.56 54.07 281.56 54.07 282.56 54.07 283.56 54.07 284.56 54.07 285.56 54.07 286.56 54.07 287.56 54.07 288.56 54.07
29 Oct 2007 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04 285.84 54.04 286.84 54.04 287.84 54.04 288.84 54.04
30 Oct 2007 279.12 54.01 280.12 54.01 281.12 54.01 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01
31 Oct 2007 279.39 53.97 280.39 53.97 281.39 53.97 282.39 53.97 283.39 53.97 284.39 53.97 285.39 53.97 286.39 53.97 287.39 53.97 288.39 53.97 289.39 53.97
01 Nov 2007 279.67 53.72 280.67 53.72 281.67 53.72 282.67 53.72 283.67 53.72 284.67 53.72 285.67 53.72 286.67 53.72 287.67 53.72 288.67 53.72 289.67 53.72
02 Nov 2007 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 284.94 53.66 285.94 53.66 286.94 53.66 287.94 53.66 288.94 53.66 289.94 53.66
03 Nov 2007 280.20 53.61 281.20 53.61 282.20 53.61 283.20 53.61 284.20 53.61 285.20 53.61 286.20 53.61 287.20 53.61 288.20 53.61 289.20 53.61 290.20 53.61
04 Nov 2007 280.47 53.56 281.47 53.56 282.47 53.56 283.47 53.56 284.47 53.56 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56
05 Nov 2007 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51
06 Nov 2007 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47
07 Nov 2007 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44
08 Nov 2007 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41
09 Nov 2007 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40
10 Nov 2007 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19
11 Nov 2007 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40
12 Nov 2007 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42
13 Nov 2007 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44
14 Nov 2007 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48
15 Nov 2007 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52
16 Nov 2007 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57
17 Nov 2007 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62 282.85 53.62 283.85 53.62 284.85 53.62 285.85 53.62 286.85 53.62 287.85 53.62 288.85 53.62 289.85 53.62 290.85 53.62 291.85 53.62 292.85 53.62 293.85 53.62 294.85 53.62 295.85 53.62 296.85 53.62 297.85 53.62 298.85 53.62 299.85 53.62 300.85 53.62 301.85 53.62 302.85 53.62 303.85 53.62
18 Nov 2007 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67 278.10 53.67 279.10 53.67 280.10 53.67 281.10 53.67 282.10 53.67 283.10 53.67 284.10 53.67 285.10 53.67 286.10 53.67 287.10 53.67 288.10 53.67 289.10 53.67 290.10 53.67 291.10 53.67 292.10 53.67 293.10 53.67 294.10 53.67 295.10 53.67 296.10 53.67 297.10 53.67 298.10 53.67 299.10 53.67 300.10 53.67 301.10 53.67 302.10 53.67 303.10 53.67 304.10 53.67
19 Nov 2007 274.36 53.93 275.36 53.93 276.36 53.93 277.36 53.93 278.36 53.93 279.36 53.93 280.36 53.93 281.36 53.93 282.36 53.93 283.36 53.93 284.36 53.93 285.36 53.93 286.36 53.93 287.36 53.93 288.36 53.93 289.36 53.93 290.36 53.93 291.36 53.93 292.36 53.93 293.36 53.93 294.36 53.93 295.36 53.93 296.36 53.93 297.36 53.93 298.36 53.93 299.36 53.93 300.36 53.93 301.36 53.93 302.36 53.93 303.36 53.93 304.36 53.93
20 Nov 2007 274.62 53.98 275.62 53.98 276.62 53.98 277.62 53.98 278.62 53.98 279.62 53.98 280.62 53.98 281.62 53.98 282.62 53.98 283.62 53.98 284.62 53.98 285.62 53.98 286.62 53.98 287.62 53.98 288.62 53.98 289.62 53.98 290.62 53.98 291.62 53.98 292.62 53.98 293.62 53.98 294.62 53.98 295.62 53.98 296.62 53.98 297.62 53.98 298.62 53.98 299.62 53.98 300.62 53.98 301.62 53.98 302.62 53.98 303.62 53.98 304.62 53.98
21 Nov 2007 274.88 54.02 275.88 54.02 276.88 54.02 277.88 54.02 278.88 54.02 279.88 54.02 280.88 54.02 281.88 54.02 282.88 54.02 283.88 54.02 284.88 54.02 285.88 54.02 286.88 54.02 287.88 54.02 288.88 54.02 289.88 54.02 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02 299.88 54.02 300.88 54.02 301.88 54.02 302.88 54.02 303.88 54.02 304.88 54.02
22 Nov 2007 275.14 54.05 276.14 54.05 277.14 54.05 278.14 54.05 279.14 54.05 280.14 54.05 281.14 54.05 282.14 54.05 283.14 54.05 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05 291.14 54.05 292.14 54.05 293.14 54.05 294.14 54.05 295.14 54.05 296.14 54.05 297.14 54.05 298.14 54.05 299.14 54.05 300.14 54.05 301.14 54.05 302.14 54.05 303.14 54.05 304.14 54.05 305.14 54.05
23 Nov 2007 275.41 54.07 276.41 54.07 277.41 54.07 278.41 54.07 279.41 54.07 280.41 54.07 281.41 54.07 282.41 54.07 283.41 54.07 284.41 54.07 285.41 54.07 286.41 54.07 287.41 54.07 288.41 54.07 289.41 54.07 290.41 54.07 291.41 54.07 292.41 54.07 293.41 54.07 294.41 54.07 295.41 54.07 296.41 54.07 297.41 54.07 298.41 54.07 299.41 54.07 300.41 54.07 301.41 54.07 302.41 54.07 303.41 54.07 304.41 54.07 305.41 54.07
24 Nov 2007 275.67 54.07 276.67 54.07 277.67 54.07 278.67 54.07 279.67 54.07 280.67 54.07 281.67 54.07 282.67 54.07 283.67 54.07 284.67 54.07 285.67 54.07 286.67 54.07 287.67 54.07 288.67 54.07 289.67 54.07 290.67 54.07 291.67 54.07 292.67 54.07 293.67 54.07 294.67 54.07 295.67 54.07 296.67 54.07 297.67 54.07 298.67 54.07 299.67 54.07 300.67 54.07 301.67 54.07 302.67 54.07 303.67 54.07 304.67 54.07 305.67 54.07
25 Nov 2007 275.93 54.06 276.93 54.06 277.93 54.06 278.93 54.06 279.93 54.06 280.93 54.06 281.93 54.06 282.93 54.06 283.93 54.06 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06 288.93 54.06 289.93 54.06 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 54.06 295.93 54.06 296.93 54.06 297.93 54.06 298.93 54.06 299.93 54.06 300.93 54.06 301.93 54.06 302.93 54.06 303.93 54.06 304.93 54.06 305.93 54.06
26 Nov 2007 275.95 54.03 276.95 54.03 277.95 54.03 278.95 54.03 279.95 54.03 280.95 54.03 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 54.03 297.95 54.03 298.95 54.03 299.95 54.03 300.95 54.03 301.95 54.03 302.95 54.03 303.95 54.03 304.95 54.03 305.95 54.03 306.95 54.03 307.95 54.03 308.95 54.03 309.95 54.03 310.95 54.03 311.95 54.03 312.95 54.03 313.95 54.03
27 Nov 2007 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00 282.17 54.00 283.17 54.00 284.17 54.00 285.17 54.00 286.17 54.00 287.17 54.00 288.17 54.00 289.17 54.00 290.17 54.00 291.17 54.00 292.17 54.00 293.17 54.00 294.17 54.00 295.17 54.00 296.17 54.00 297.17 54.00 298.17 54.00 299.17 54.00 300.17 54.00 301.17 54.00 302.17 54.00 303.17 54.00 304.17 54.00 305.17 54.00 306.17 54.00 307.17 54.00 308.17 54.00 309.17 54.00 310.17 54.00 311.17 54.00 312.17 54.00 313.17 54.00 314.17 54.00
28 Nov 2007 276.38 53.95 277.38 53.95 278.38 53.95 279.38 53.95 280.38 53.95 281.38 53.95 282.38 53.95 283.38 53.95 284.38 53.95 285.38 53.95 286.38 53.95 287.38 53.95 288.38 53.95 289.38 53.95 290.38 53.95 291.38 53.95 292.38 53.95 293.38 53.95 294.38 53.95 295.38 53.95 296.38 53.95 297.38 53.95 298.38 53.95 299.38 53.95 300.38 53.95 301.38 53.95 302.38 53.95 303.38 53.95 304.38 53.95 305.38 53.95 306.38 53.95 307.38 53.95 308.38 53.95 309.38 53.95 310.38 53.95 311.38 53.95 312.38 53.95 313.38 53.95 314.38 53.95
29 Nov 2007 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 312.58 53.70 313.58 53.70 314.58 53.70
30 Nov 2007 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64 300.78 53.64 301.78 53.64 302.78 53.64 303.78 53.64 304.78 53.64 305.78 53.64 306.78 53.64 307.78 53.64 308.78 53.64 309.78 53.64 310.78 53.64 311.78 53.64 312.78 53.64 313.78 53.64 314.78 53.64
01 Dec 2007 276.98 53.59 277.98 53.59 278.98 53.59 279.98 53.59 280.98 53.59 281.98 53.59 282.98 53.59 283.98 53.59 284.98 53.59 285.98 53.59 286.98 53.59 287.98 53.59 288.98 53.59 289.98 53.59 290.98 53.59 291.98 53.59 292.98 53.59 293.98 53.59 294.98 53.59 295.98 53.59 296.98 53.59 297.98 53.59 298.98 53.59 299.98 53.59 300.98 53.59 301.98 53.59 302.98 53.59 303.98 53.59 304.98 53.59 305.98 53.59 306.98 53.59 307.98 53.59 308.98 53.59 309.98 53.59 310.98 53.59 311.98 53.59 312.98 53.59 313.98 53.59 314.98 53.59
02 Dec 2007 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54 294.16 53.54 295.16 53.54 296.16 53.54 297.16 53.54 298.16 53.54 299.16 53.54 300.16 53.54 301.16 53.54 302.16 53.54 303.16 53.54 304.16 53.54 305.16 53.54 306.16 53.54 307.16 53.54 308.16 53.54 309.16 53.54 310.16 53.54 311.16 53.54 312.16 53.54 313.16 53.54 314.16 53.54 315.16 53.54 316.16 53.54
03 Dec 2007 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 308.34 53.49 309.34 53.49 310.34 53.49 311.34 53.49 312.34 53.49 313.34 53.49 314.34 53.49 315.34 53.49 316.34 53.49
04 Dec 2007 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46
05 Dec 2007 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43
06 Dec 2007 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41
07 Dec 2007 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40
08 Dec 2007 278.10 53.39 279.10 53.39 280.10 53.39 281.10 53.39 282.10 53.39 283.10 53.39 284.10 53.39 285.10 53.39 286.10 53.39 287.10 53.39 288.10 53.39 289.10 53.39 290.10 53.39 291.10 53.39 292.10 53.39 293.10 53.39 294.10 53.39 295.10 53.39 296.10 53.39 297.10 53.39 298.10 53.39 299.10 53.39 300.10 53.39 301.10 53.39 302.10 53.39 303.10 53.39 304.10 53.39 305.10 53.39 306.10 53.39 307.10 53.39 308.10 53.39 309.10 53.39 310.10 53.39 311.10 53.39 312.10 53.39 313.10 53.39 314.10 53.39 315.10 53.39 316.10 53.39 317.10 53.39 318.10 53.39 319.10 53.39 320.10 53.39
09 Dec 2007 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40
10 Dec 2007 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42
11 Dec 2007 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 300.41 53.45 301.41 53.45 302.41 53.45 303.41 53.45 304.41 53.45 305.41 53.45 306.41 53.45 307.41 53.45 308.41 53.45 309.41 53.45 310.41 53.45 311.41 53.45 312.41 53.45 313.41 53.45 314.41 53.45 315.41 53.45 316.41 53.45 317.41 53.45 318.41 53.45 319.41 53.45
12 Dec 2007 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 310.48 53.49 311.48 53.49 312.48 53.49 313.48 53.49 314.48 53.49 315.48 53.49 316.48 53.49 317.48 53.49 318.48 53.49 319.48 53.49 320.48 53.49
13 Dec 2007 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54 302.52 53.54 303.52 53.54 304.52 53.54 305.52 53.54 306.52 53.54 307.52 53.54 308.52 53.54 309.52 53.54 310.52 53.54 311.52 53.54 312.52 53.54 313.52 53.54 314.52 53.54 315.52 53.54 316.52 53.54 317.52 53.54 318.52 53.54 319.52 53.54 320.52 53.54
14 Dec 2007 278.56 53.59 279.56 53.59 280.56 53.59 281.56 53.59 282.56 53.59 283.56 53.59 284.56 53.59 285.56 53.59 286.56 53.59 287.56 53.59 288.56 53.59 289.56 53.59 290.56 53.59 291.56 53.59 292.56 53.59 293.56 53.59 294.56 53.59 295.56 53.59 296.56 53.59 297.56 53.59 298.56 53.59 299.56 53.59 300.56 53.59 301.56 53.59 302.56 53.59 303.56 53.59 304.56 53.59 305.56 53.59 306.56 53.59 307.56 53.59 308.56 53.59 309.56 53.59 310.56 53.59 311.56 53.59 312.56 53.59 313.56 53.59 314.56 53.59 315.56 53.59 316.56 53.59 317.56 53.59 318.56 53.59 319.56 53.59
15 Dec 2007 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64 290.45 53.64 291.45 53.64 292.45 53.64 293.45 53.64 294.45 53.64 295.45 53.64 296.45 53.64 297.45 53.64 298.45 53.64 299.45 53.64 300.45 53.64 301.45 53.64 302.45 53.64 303.45 53.64 304.45 53.64 305.45 53.64 306.45 53.64 307.45 53.64 308.45 53.64 309.45 53.64 310.45 53.64 311.45 53.64 312.45 53.64 313.45 53.64 314.45 53.64 315.45 53.64 316.45 53.64 317.45 53.64 318.45 53.64 319.45 53.64 320.45 53.64
16 Dec 2007 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 305.54 53.69 306.54 53.69 307.54 53.69 308.54 53.69 309.54 53.69 310.54 53.69 311.54 53.69 312.54 53.69 313.54 53.69 314.54 53.69 315.54 53.69 316.54 53.69 317.54 53.69 318.54 53.69 319.54 53.69 320.54 53.69
17 Dec 2007 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 292.49 53.95 293.49 53.95 294.49 53.95 295.49 53.95 296.49 53.95 297.49 53.95 298.49 53.95 299.49 53.95 300.49 53.95 301.49 53.95 302.49 53.95 303.49 53.95 304.49 53.95 305.49 53.95 306.49 53.95 307.49 53.95 308.49 53.95 309.49 53.95 310.49 53.95 311.49 53.95 312.49 53.95 313.49 53.95 314.49 53.95 315.49 53.95 316.49 53.95 317.49 53.95 318.49 53.95 319.49 53.95
18 Dec 2007 278.42 53.99 279.42 53.99 280.42 53.99 281.42 53.99 282.42 53.99 283.42 53.99 284.42 53.99 285.42 53.99 286.42 53.99 287.42 53.99 288.42 53.99 289.42 53.99 290.42 53.99 291.42 53.99 292.42 53.99 293.42 53.99 294.42 53.99 295.42 53.99 296.42 53.99 297.42 53.99 298.42 53.99 299.42 53.99 300.42 53.99 301.42 53.99 302.42 53.99 303.42 53.99 304.42 53.99 305.42 53.99 306.42 53.99 307.42 53.99 308.42 53.99 309.42 53.99 310.42 53.99 311.42 53.99 312.42 53.99 313.42 53.99 314.42 53.99 315.42 53.99 316.42 53.99 317.42 53.99 318.42 53.99 319.42 53.99 320.42 53.99
19 Dec 2007 278.31 54.03 279.31 54.03 280.31 54.03 281.31 54.03 282.31 54.03 283.31 54.03 284.31 54.03 285.31 54.03 286.31 54.03 287.31 54.03 288.31 54.03 289.31 54.03 290.31 54.03 291.31 54.03 292.31 54.03 293.31 54.03 294.31 54.03 295.31 54.03 296.31 54.03 297.31 54.03 298.31 54.03 299.31 54.03 300.31 54.03 301.31 54.03 302.31 54.03 303.31 54.03 304.31 54.03 305.31 54.03 306.31 54.03 307.31 54.03 308.31 54.03 309.31 54.03 310.31 54.03 311.31 54.03 312.31 54.03 313.31 54.03 314.31 54.03 315.31 54.03 316.31 54.03 317.31 54.03 318.31 54.03 319.31 54.03 320.31 45.07
20 Dec 2007 278.69 54.06 279.69 54.06 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06 296.69 54.06 297.69 54.06 298.69 54.06 299.69 54.06 300.69 54.06 301.69 54.06 302.69 54.06 303.69 54.06 304.69 54.06 305.69 54.06 306.69 54.06 307.69 54.06 308.69 54.06 309.69 54.06 310.69 54.06 311.69 54.06 312.69 54.06 313.69 54.06 314.69 54.06 315.69 54.06 316.69 54.06 317.69 54.06 318.69 54.06 319.69 54.06 320.69 45.61
21 Dec 2007 278.56 54.07 279.56 54.07 280.56 54.07 281.56 54.07 282.56 54.07 283.56 54.07 284.56 54.07 285.56 54.07 286.56 54.07 287.56 54.07 288.56 54.07 289.56 54.07 290.56 54.07 291.56 54.07 292.56 54.07 293.56 54.07 294.56 54.07 295.56 54.07 296.56 54.07 297.56 54.07 298.56 54.07 299.56 54.07 300.56 54.07 301.56 54.07 302.56 54.07 303.56 54.07 304.56 54.07 305.56 54.07 306.56 54.07 307.56 54.07 308.56 54.07 309.56 54.07 310.56 54.07 311.56 54.07 312.56 54.07 313.56 54.07 314.56 54.07 315.56 54.07 316.56 54.07 317.56 54.07 318.56 54.07 319.56 54.07 320.56 54.07
22 Dec 2007 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 287.39 54.07 288.39 54.07 289.39 54.07 290.39 54.07 291.39 54.07 292.39 54.07 293.39 54.07 294.39 54.07 295.39 54.07 296.39 54.07 297.39 54.07 298.39 54.07 299.39 54.07 300.39 54.07 301.39 54.07 302.39 54.07 303.39 54.07 304.39 54.07 305.39 54.07 306.39 54.07 307.39 54.07 308.39 54.07 309.39 54.07 310.39 54.07 311.39 54.07 312.39 54.07 313.39 54.07 314.39 54.07 315.39 54.07 316.39 54.07 317.39 54.07 318.39 54.07 319.39 54.07 320.39 54.07
23 Dec 2007 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 293.19 54.05 294.19 54.05 295.19 54.05 296.19 54.05 297.19 54.05 298.19 54.05 299.19 54.05 300.19 54.05 301.19 54.05 302.19 54.05 303.19 54.05 304.19 54.05 305.19 54.05 306.19 54.05 307.19 54.05 308.19 54.05 309.19 54.05 310.19 54.05 311.19 54.05 312.19 54.05 313.19 54.05 314.19 54.05 315.19 54.05 316.19 54.05 317.19 54.05 318.19 54.05 319.19 54.05 320.19 54.05 321.19 54.05
24 Dec 2007 279.26 54.02 280.26 54.02 281.26 54.02 282.26 54.02 283.26 54.02 284.26 54.02 285.26 54.02 286.26 54.02 287.26 54.02 288.26 54.02 289.26 54.02 290.26 54.02 291.26 54.02 292.26 54.02 293.26 54.02 294.26 54.02 295.26 54.02 296.26 54.02 297.26 54.02 298.26 54.02 299.26 54.02 300.26 54.02 301.26 54.02 302.26 54.02 303.26 54.02 304.26 54.02 305.26 54.02 306.26 54.02 307.26 54.02 308.26 54.02 309.26 54.02 310.26 54.02 311.26 54.02 312.26 54.02 313.26 54.02 314.26 54.02 315.26 54.02 316.26 54.02 317.26 54.02 318.26 54.02 319.26 54.02 320.26 54.02
25 Dec 2007 279.68 53.98 280.68 53.98 281.68 53.98 282.68 53.98 283.68 53.98 284.68 53.98 285.68 53.98 286.68 53.98 287.68 53.98 288.68 53.98 289.68 53.98 290.68 53.98 291.68 53.98 292.68 53.98 293.68 53.98 294.68 53.98 295.68 53.98 296.68 53.98 297.68 53.98 298.68 53.98 299.68 53.98 300.68 53.98 301.68 53.98 302.68 53.98 303.68 53.98 304.68 53.98 305.68 53.98 306.68 53.98 307.68 53.98 308.68 53.98 309.68 53.98 310.68 53.98 311.68 53.98 312.68 53.98 313.68 53.98 314.68 53.98 315.68 53.98 316.68 53.98 317.68 53.98 318.68 53.98 319.68 53.98 320.68 53.98
26 Dec 2007 280.11 53.93 281.11 53.93 282.11 53.93 283.11 53.93 284.11 53.93 285.11 53.93 286.11 53.93 287.11 53.93 288.11 53.93 289.11 53.93 290.11 53.93 291.11 53.93 292.11 53.93 293.11 53.93 294.11 53.93 295.11 53.93 296.11 53.93 297.11 53.93 298.11 53.93 299.11 53.93 300.11 53.93 301.11 53.93 302.11 53.93 303.11 53.93 304.11 53.93 305.11 53.93 306.11 53.93 307.11 53.93 308.11 53.93 309.11 53.93 310.11 53.93 311.11 53.93 312.11 53.93 313.11 53.93 314.11 53.93 315.11 53.93 316.11 53.93 317.11 53.93 318.11 53.93 319.11 53.93 320.11 53.93 321.11 53.93
27 Dec 2007 281.26 53.68 282.26 53.68 283.26 53.68 284.26 53.68 285.26 53.68 286.26 53.68 287.26 53.68 288.26 53.68 289.26 53.68 290.26 53.68 291.26 53.68 292.26 53.68 293.26 53.68 294.26 53.68 295.26 53.68 296.26 53.68 297.26 53.68 298.26 53.68 299.26 53.68 300.26 53.68 301.26 53.68 302.26 53.68 303.26 53.68 304.26 53.68 305.26 53.68 306.26 53.68 307.26 53.68 308.26 53.68 309.26 53.68 310.26 53.68 311.26 53.68 312.26 53.68 313.26 53.68 314.26 53.68 315.26 53.68 316.26 53.68 317.26 53.68 318.26 53.68 319.26 53.68 320.26 53.68 321.26 53.68
28 Dec 2007 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62 286.72 53.62 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62 303.72 53.62 304.72 53.62 305.72 53.62 306.72 53.62 307.72 53.62 308.72 53.62 309.72 53.62 310.72 53.62 311.72 53.62 312.72 53.62 313.72 53.62 314.72 53.62 315.72 53.62 316.72 53.62 317.72 53.62 318.72 53.62 319.72 53.62 320.72 53.62 321.72 53.62
29 Dec 2007 282.20 53.57 283.20 53.57 284.20 53.57 285.20 53.57 286.20 53.57 287.20 53.57 288.20 53.57 289.20 53.57 290.20 53.57 291.20 53.57 292.20 53.57 293.20 53.57 294.20 53.57 295.20 53.57 296.20 53.57 297.20 53.57 298.20 53.57 299.20 53.57 300.20 53.57 301.20 53.57 302.20 53.57 303.20 53.57 304.20 53.57 305.20 53.57 306.20 53.57 307.20 53.57 308.20 53.57 309.20 53.57 310.20 53.57 311.20 53.57 312.20 53.57 313.20 53.57 314.20 53.57 315.20 53.57 316.20 53.57 317.20 53.57 318.20 53.57 319.20 53.57 320.20 53.57 321.20 53.57 322.20 53.57
30 Dec 2007 283.32 53.52 284.32 53.52 285.32 53.52 286.32 53.52 287.32 53.52 288.32 53.52 289.32 53.52 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52 302.32 53.52 303.32 53.52 304.32 53.52 305.32 53.52 306.32 53.52 307.32 53.52 308.32 53.52 309.32 53.52 310.32 53.52 311.32 53.52 312.32 53.52 313.32 53.52 314.32 53.52 315.32 53.52 316.32 53.52 317.32 53.52 318.32 53.52 319.32 53.52 320.32 53.52 321.32 53.52 322.32 53.52
31 Dec 2007 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48 311.82 53.48 312.82 53.48 313.82 53.48 314.82 53.48 315.82 53.48 316.82 53.48 317.82 53.48 318.82 53.48 319.82 53.48 320.82 53.48 321.82 53.48 322.82 53.48
01 Jan 2008 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44
02 Jan 2008 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42 316.64 53.42 317.64 53.42 318.64 53.42 319.64 53.42 320.64 53.42 321.64 53.42 322.64 53.42 323.64 53.42
03 Jan 2008 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40
04 Jan 2008 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19 312.59 53.19 313.59 53.19 314.59 53.19 315.59 53.19 316.59 53.19 317.59 53.19 318.59 53.19 319.59 53.19 320.59 53.19 321.59 53.19 322.59 53.19 323.59 53.19 324.59 53.19 325.59 53.19
05 Jan 2008 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40
06 Jan 2008 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41 312.81 53.41 313.81 53.41 314.81 53.41 315.81 53.41 316.81 53.41 317.81 53.41 318.81 53.41 319.81 53.41 320.81 53.41 321.81 53.41 322.81 53.41 323.81 53.41 324.81 53.41 325.81 53.41 326.81 53.41
07 Jan 2008 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44 290.87 53.44 291.87 53.44 292.87 53.44 293.87 53.44 294.87 53.44 295.87 53.44 296.87 53.44 297.87 53.44 298.87 53.44 299.87 53.44 300.87 53.44 301.87 53.44 302.87 53.44 303.87 53.44 304.87 53.44 305.87 53.44 306.87 53.44 307.87 53.44 308.87 53.44 309.87 53.44 310.87 53.44 311.87 53.44 312.87 53.44 313.87 53.44 314.87 53.44 315.87 53.44 316.87 53.44 317.87 53.44 318.87 53.44 319.87 53.44 320.87 53.44 321.87 53.44 322.87 53.44 323.87 53.44 324.87 53.44 325.87 53.44 326.87 53.44 327.87 53.44
08 Jan 2008 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47 306.55 53.47 307.55 53.47 308.55 53.47 309.55 53.47 310.55 53.47 311.55 53.47 312.55 53.47 313.55 53.47 314.55 53.47 315.55 53.47 316.55 53.47 317.55 53.47 318.55 53.47 319.55 53.47 320.55 53.47 321.55 53.47 322.55 53.47 323.55 53.47 324.55 53.47 325.55 53.47 326.55 53.47 327.55 53.47 328.55 53.47
09 Jan 2008 288.25 53.51 289.25 53.51 290.25 53.51 291.25 53.51 292.25 53.51 293.25 53.51 294.25 53.51 295.25 53.51 296.25 53.51 297.25 53.51 298.25 53.51 299.25 53.51 300.25 53.51 301.25 53.51 302.25 53.51 303.25 53.51 304.25 53.51 305.25 53.51 306.25 53.51 307.25 53.51 308.25 53.51 309.25 53.51 310.25 53.51 311.25 53.51 312.25 53.51 313.25 53.51 314.25 53.51 315.25 53.51 316.25 53.51 317.25 53.51 318.25 53.51 319.25 53.51 320.25 53.51 321.25 53.51 322.25 53.51 323.25 53.51 324.25 53.51 325.25 53.51 326.25 53.51 327.25 53.51 328.25 53.51 329.25 53.51
10 Jan 2008 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56 297.99 53.56 298.99 53.56 299.99 53.56 300.99 53.56 301.99 53.56 302.99 53.56 303.99 53.56 304.99 53.56 305.99 53.56 306.99 53.56 307.99 53.56 308.99 53.56 309.99 53.56 310.99 53.56 311.99 53.56 312.99 53.56 313.99 53.56 314.99 53.56 315.99 53.56 316.99 53.56 317.99 53.56 318.99 53.56 319.99 53.56 320.99 53.56 321.99 53.56 322.99 53.56 323.99 53.56 324.99 53.56 325.99 53.56 326.99 53.56 327.99 53.56 328.99 53.56 329.99 53.56
11 Jan 2008 288.86 53.61 289.86 53.61 290.86 53.61 291.86 53.61 292.86 53.61 293.86 53.61 294.86 53.61 295.86 53.61 296.86 53.61 297.86 53.61 298.86 53.61 299.86 53.61 300.86 53.61 301.86 53.61 302.86 53.61 303.86 53.61 304.86 53.61 305.86 53.61 306.86 53.61 307.86 53.61 308.86 53.61 309.86 53.61 310.86 53.61 311.86 53.61 312.86 53.61 313.86 53.61 314.86 53.61 315.86 53.61 316.86 53.61 317.86 53.61 318.86 53.61 319.86 53.61 320.86 53.61 321.86 53.61 322.86 53.61 323.86 53.61 324.86 53.61 325.86 53.61 326.86 53.61 327.86 53.61 328.86 53.61 329.86 53.61 330.86 53.61 331.86 53.61
12 Jan 2008 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 298.66 53.66 299.66 53.66 300.66 53.66 301.66 53.66 302.66 53.66 303.66 53.66 304.66 53.66 305.66 53.66 306.66 53.66 307.66 53.66 308.66 53.66 309.66 53.66 310.66 53.66 311.66 53.66 312.66 53.66 313.66 53.66 314.66 53.66 315.66 53.66 316.66 53.66 317.66 53.66 318.66 53.66 319.66 53.66 320.66 53.66 321.66 53.66 322.66 53.66 323.66 53.66 324.66 53.66 325.66 53.66 326.66 53.66 327.66 53.66 328.66 53.66 329.66 53.66 330.66 53.66 331.66 53.66 332.66 53.66
13 Jan 2008 290.50 53.72 291.50 53.72 292.50 53.72 293.50 53.72 294.50 53.72 295.50 53.72 296.50 53.72 297.50 53.72 298.50 53.72 299.50 53.72 300.50 53.72 301.50 53.72 302.50 53.72 303.50 53.72 304.50 53.72 305.50 53.72 306.50 53.72 307.50 53.72 308.50 53.72 309.50 53.72 310.50 53.72 311.50 53.72 312.50 53.72 313.50 53.72 314.50 53.72 315.50 53.72 316.50 53.72 317.50 53.72 318.50 53.72 319.50 53.72 320.50 53.72 321.50 53.72 322.50 53.72 323.50 53.72 324.50 53.72 325.50 53.72 326.50 53.72 327.50 53.72 328.50 53.72 329.50 53.72 330.50 53.72 331.50 53.72 332.50 53.72 333.50 53.72
14 Jan 2008 290.17 53.97 291.17 53.97 292.17 53.97 293.17 53.97 294.17 53.97 295.17 53.97 296.17 53.97 297.17 53.97 298.17 53.97 299.17 53.97 300.17 53.97 301.17 53.97 302.17 53.97 303.17 53.97 304.17 53.97 305.17 53.97 306.17 53.97 307.17 53.97 308.17 53.97 309.17 53.97 310.17 53.97 311.17 53.97 312.17 53.97 313.17 53.97 314.17 53.97 315.17 53.97 316.17 53.97 317.17 53.97 318.17 53.97 319.17 53.97 320.17 53.97 321.17 53.97 322.17 53.97 323.17 53.97 324.17 53.97 325.17 53.97 326.17 53.97 327.17 53.97 328.17 53.97 329.17 53.97 330.17 53.97 331.17 53.97 332.17 53.97 333.17 53.97 334.17 53.97 335.17 53.97
15 Jan 2008 291.10 54.01 292.10 54.01 293.10 54.01 294.10 54.01 295.10 54.01 296.10 54.01 297.10 54.01 298.10 54.01 299.10 54.01 300.10 54.01 301.10 54.01 302.10 54.01 303.10 54.01 304.10 54.01 305.10 54.01 306.10 54.01 307.10 54.01 308.10 54.01 309.10 54.01 310.10 54.01 311.10 54.01 312.10 54.01 313.10 54.01 314.10 54.01 315.10 54.01 316.10 54.01 317.10 54.01 318.10 54.01 319.10 54.01 320.10 54.01 321.10 54.01 322.10 54.01 323.10 54.01 324.10 54.01 325.10 54.01 326.10 54.01 327.10 54.01 328.10 54.01 329.10 54.01 330.10 54.01 331.10 54.01 332.10 54.01 333.10 54.01 334.10 54.01 335.10 54.01 336.10 54.01
16 Jan 2008 292.08 54.04 293.08 54.04 294.08 54.04 295.08 54.04 296.08 54.04 297.08 54.04 298.08 54.04 299.08 54.04 300.08 54.04 301.08 54.04 302.08 54.04 303.08 54.04 304.08 54.04 305.08 54.04 306.08 54.04 307.08 54.04 308.08 54.04 309.08 54.04 310.08 54.04 311.08 54.04 312.08 54.04 313.08 54.04 314.08 54.04 315.08 54.04 316.08 54.04 317.08 54.04 318.08 54.04 319.08 54.04 320.08 54.04 321.08 54.04 322.08 54.04 323.08 54.04 324.08 54.04 325.08 54.04 326.08 54.04 327.08 54.04 328.08 54.04 329.08 54.04 330.08 54.04 331.08 54.04 332.08 54.04 333.08 54.04 334.08 54.04 335.08 54.04 336.08 54.04 337.08 54.04
17 Jan 2008 291.42 54.07 292.42 54.07 293.42 54.07 294.42 54.07 295.42 54.07 296.42 54.07 297.42 54.07 298.42 54.07 299.42 54.07 300.42 54.07 301.42 54.07 302.42 54.07 303.42 54.07 304.42 54.07 305.42 54.07 306.42 54.07 307.42 54.07 308.42 54.07 309.42 54.07 310.42 54.07 311.42 54.07 312.42 54.07 313.42 54.07 314.42 54.07 315.42 54.07 316.42 54.07 317.42 54.07 318.42 54.07 319.42 54.07 320.42 54.07 321.42 54.07 322.42 54.07 323.42 54.07 324.42 54.07 325.42 54.07 326.42 54.07 327.42 54.07 328.42 54.07 329.42 54.07 330.42 54.07 331.42 54.07 332.42 54.07 333.42 54.07 334.42 54.07 335.42 54.07 336.42 54.07 337.42 54.07 338.42 54.07 339.42 54.07
18 Jan 2008 292.51 54.07 293.51 54.07 294.51 54.07 295.51 54.07 296.51 54.07 297.51 54.07 298.51 54.07 299.51 54.07 300.51 54.07 301.51 54.07 302.51 54.07 303.51 54.07 304.51 54.07 305.51 54.07 306.51 54.07 307.51 54.07 308.51 54.07 309.51 54.07 310.51 54.07 311.51 54.07 312.51 54.07 313.51 54.07 314.51 54.07 315.51 54.07 316.51 54.07 317.51 54.07 318.51 54.07 319.51 54.07 320.51 54.07 321.51 54.07 322.51 54.07 323.51 54.07 324.51 54.07 325.51 54.07 326.51 54.07 327.51 54.07 328.51 54.07 329.51 54.07 330.51 54.07 331.51 54.07 332.51 54.07 333.51 54.07 334.51 54.07 335.51 54.07 336.51 54.07 337.51 54.07 338.51 54.07 339.51 54.07 340.51 54.07
19 Jan 2008 293.65 53.86 294.65 53.86 295.65 53.86 296.65 53.86 297.65 53.86 298.65 53.86 299.65 53.86 300.65 53.86 301.65 53.86 302.65 53.86 303.65 53.86 304.65 53.86 305.65 53.86 306.65 53.86 307.65 53.86 308.65 53.86 309.65 53.86 310.65 53.86 311.65 53.86 312.65 53.86 313.65 53.86 314.65 53.86 315.65 53.86 316.65 53.86 317.65 53.86 318.65 53.86 319.65 53.86 320.65 53.86 321.65 53.86 322.65 53.86 323.65 53.86 324.65 53.86 325.65 53.86 326.65 53.86 327.65 53.86 328.65 53.86 329.65 53.86 330.65 53.86 331.65 53.86 332.65 53.86 333.65 53.86 334.65 53.86 335.65 53.86 336.65 53.86 337.65 53.86 338.65 53.86 339.65 53.86 340.65 53.86 341.65 53.86
20 Jan 2008 294.86 53.24 295.86 53.24 296.86 53.24 297.86 53.24 298.86 53.24 299.86 53.24 300.86 53.24 301.86 53.24 302.86 53.24 303.86 53.24 304.86 53.24 305.86 53.24 306.86 53.24 307.86 53.24 308.86 53.24 309.86 53.24 310.86 53.24 311.86 53.24 312.86 53.24 313.86 53.24 314.86 53.24 315.86 53.24 316.86 53.24 317.86 53.24 318.86 53.24 319.86 53.24 320.86 53.24 321.86 53.24 322.86 53.24 323.86 53.24 324.86 53.24 325.86 53.24 326.86 53.24 327.86 53.24 328.86 53.24 329.86 53.24 330.86 53.24 331.86 53.24 332.86 53.24 333.86 53.24 334.86 53.24 335.86 53.24 336.86 53.24 337.86 53.24 338.86 53.24 339.86 53.24 340.86 53.24 341.86 53.24 342.86 53.24
21 Jan 2008 293.76 52.80 294.76 52.80 295.76 52.80 296.76 52.80 297.76 52.80 298.76 52.80 299.76 52.80 300.76 52.80 301.76 52.80 302.76 52.80 303.76 52.80 304.76 52.80 305.76 52.80 306.76 52.80 307.76 52.80 308.76 52.80 309.76 52.80 310.76 52.80 311.76 52.80 312.76 52.80 313.76 52.80 314.76 52.80 315.76 52.80 316.76 52.80 317.76 52.80 318.76 52.80 319.76 52.80 320.76 52.80 321.76 52.80 322.76 52.80 323.76 52.80 324.76 52.80 325.76 52.80 326.76 52.80 327.76 52.80 328.76 52.80 329.76 52.80 330.76 52.80 331.76 52.80 332.76 52.80 333.76 52.80 334.76 52.80 335.76 52.80 336.76 52.80 337.76 52.80 338.76 52.80 339.76 52.80 340.76 52.80 341.76 52.80 342.76 52.80 343.76 52.80 344.76 52.80 345.76 52.80 346.76 52.80
22 Jan 2008 295.11 52.36 296.11 52.36 297.11 52.36 298.11 52.36 299.11 52.36 300.11 52.36 301.11 52.36 302.11 52.36 303.11 52.36 304.11 52.36 305.11 52.36 306.11 52.36 307.11 52.36 308.11 52.36 309.11 52.36 310.11 52.36 311.11 52.36 312.11 52.36 313.11 52.36 314.11 52.36 315.11 52.36 316.11 52.36 317.11 52.36 318.11 52.36 319.11 52.36 320.11 52.36 321.11 52.36 322.11 52.36 323.11 52.36 324.11 52.36 325.11 52.36 326.11 52.36 327.11 52.36 328.11 52.36 329.11 52.36 330.11 52.36 331.11 52.36 332.11 52.36 333.11 52.36 334.11 52.36 335.11 52.36 336.11 52.36 337.11 52.36 338.11 52.36 339.11 52.36 340.11 52.36 341.11 52.36 342.11 52.36 343.11 52.36 344.11 52.36 345.11 52.36 346.11 52.36 347.11 52.36 348.11 52.36
23 Jan 2008 296.56 52.11 297.56 52.11 298.56 52.11 299.56 52.11 300.56 52.11 301.56 52.11 302.56 52.11 303.56 52.11 304.56 52.11 305.56 52.11 306.56 52.11 307.56 52.11 308.56 52.11 309.56 52.11 310.56 52.11 311.56 52.11 312.56 52.11 313.56 52.11 314.56 52.11 315.56 52.11 316.56 52.11 317.56 52.11 318.56 52.11 319.56 52.11 320.56 52.11 321.56 52.11 322.56 52.11 323.56 52.11 324.56 52.11 325.56 52.11 326.56 52.11 327.56 52.11 328.56 52.11 329.56 52.11 330.56 52.11 331.56 52.11 332.56 52.11 333.56 52.11 334.56 52.11 335.56 52.11 336.56 52.11 337.56 52.11 338.56 52.11 339.56 52.11 340.56 52.11 341.56 52.11 342.56 52.11 343.56 52.11 344.56 52.11 345.56 52.11 346.56 52.11 347.56 52.11 348.56 52.11 349.56 52.11
24 Jan 2008 294.92 51.85 295.92 51.85 296.92 51.85 297.92 51.85 298.92 51.85 299.92 51.85 300.92 51.85 301.92 51.85 302.92 51.85 303.92 51.85 304.92 51.85 305.92 51.85 306.92 51.85 307.92 51.85 308.92 51.85 309.92 51.85 310.92 51.85 311.92 51.85 312.92 51.85 313.92 51.85 314.92 51.85 315.92 51.85 316.92 51.85 317.92 51.85 318.92 51.85 319.92 51.85 320.92 51.85 321.92 51.85 322.92 51.85 323.92 51.85 324.92 51.85 325.92 51.85 326.92 51.85 327.92 51.85 328.92 51.85 329.92 51.85 330.92 51.85 331.92 51.85 332.92 51.85 333.92 51.85 334.92 51.85 335.92 51.85 336.92 51.85 337.92 51.85 338.92 51.85 339.92 51.85 340.92 51.85 341.92 51.85 342.92 51.85 343.92 51.85 344.92 51.85 345.92 51.85 346.92 51.85 347.92 51.85 348.92 51.85 349.92 51.85 350.92 51.85 351.92 51.85 352.92 51.85 353.92 51.85
25 Jan 2008 296.54 51.60 297.54 51.60 298.54 51.60 299.54 51.60 300.54 51.60 301.54 51.60 302.54 51.60 303.54 51.60 304.54 51.60 305.54 51.60 306.54 51.60 307.54 51.60 308.54 51.60 309.54 51.60 310.54 51.60 311.54 51.60 312.54 51.60 313.54 51.60 314.54 51.60 315.54 51.60 316.54 51.60 317.54 51.60 318.54 51.60 319.54 51.60 320.54 51.60 321.54 51.60 322.54 51.60 323.54 51.60 324.54 51.60 325.54 51.60 326.54 51.60 327.54 51.60 328.54 51.60 329.54 51.60 330.54 51.60 331.54 51.60 332.54 51.60 333.54 51.60 334.54 51.60 335.54 51.60 336.54 51.60 337.54 51.60 338.54 51.60 339.54 51.60 340.54 51.60 341.54 51.60 342.54 51.60 343.54 51.60 344.54 51.60 345.54 51.60 346.54 51.60 347.54 51.60 348.54 51.60 349.54 51.60 350.54 51.60 351.54 51.60 352.54 51.60 353.54 51.60 354.54 51.60 355.54 51.60 356.54 51.60
26 Jan 2008 298.28 51.55 299.28 51.55 300.28 51.55 301.28 51.55 302.28 51.55 303.28 51.55 304.28 51.55 305.28 51.55 306.28 51.55 307.28 51.55 308.28 51.55 309.28 51.55 310.28 51.55 311.28 51.55 312.28 51.55 313.28 51.55 314.28 51.55 315.28 51.55 316.28 51.55 317.28 51.55 318.28 51.55 319.28 51.55 320.28 51.55 321.28 51.55 322.28 51.55 323.28 51.55 324.28 51.55 325.28 51.55 326.28 51.55 327.28 51.55 328.28 51.55 329.28 51.55 330.28 51.55 331.28 51.55 332.28 51.55 333.28 51.55 334.28 51.55 335.28 51.55 336.28 51.55 337.28 51.55 338.28 51.55 339.28 51.55 340.28 51.55 341.28 51.55 342.28 51.55 343.28 51.55 344.28 51.55 345.28 51.55 346.28 51.55 347.28 51.55 348.28 51.55 349.28 51.55 350.28 51.55 351.28 51.55 352.28 51.55 353.28 51.55 354.28 51.55
27 Jan 2008 300.13 51.50 301.13 51.50 302.13 51.50 303.13 51.50 304.13 51.50 305.13 51.50 306.13 51.50 307.13 51.50 308.13 51.50 309.13 51.50 310.13 51.50 311.13 51.50 312.13 51.50 313.13 51.50 314.13 51.50 315.13 51.50 316.13 51.50 317.13 51.50 318.13 51.50 319.13 51.50 320.13 51.50 321.13 51.50 322.13 51.50 323.13 51.50 324.13 51.50 325.13 51.50 326.13 51.50 327.13 51.50 328.13 51.50 329.13 51.50 330.13 51.50 331.13 51.50 332.13 51.50 333.13 51.50 334.13 51.50 335.13 51.50 336.13 51.50 337.13 51.50 338.13 51.50 339.13 51.50 340.13 51.50 341.13 51.50 342.13 51.50 343.13 51.50 344.13 51.50 345.13 51.50 346.13 51.50 347.13 51.50 348.13 51.50 349.13 51.50 350.13 51.50 351.13 51.50 352.13 51.50
28 Jan 2008 302.10 51.46 303.10 51.46 304.10 51.46 305.10 51.46 306.10 51.46 307.10 51.46 308.10 51.46 309.10 51.46 310.10 51.46 311.10 51.46 312.10 51.46 313.10 51.46 314.10 51.46 315.10 51.46 316.10 51.46 317.10 51.46 318.10 51.46 319.10 51.46 320.10 51.46 321.10 51.46 322.10 51.46 323.10 51.46 324.10 51.46 325.10 51.46 326.10 51.46 327.10 51.46 328.10 51.46 329.10 51.46 330.10 51.46 331.10 51.46 332.10 51.46 333.10 51.46 334.10 51.46 335.10 51.46 336.10 51.46 337.10 51.46 338.10 51.46 339.10 51.46 340.10 51.46 341.10 51.46 342.10 51.46 343.10 51.46 344.10 51.46 345.10 51.46 346.10 51.46 347.10 51.46 348.10 51.46 349.10 51.46 350.10 51.46 351.10 51.46
29 Jan 2008 304.20 51.43 305.20 51.43 306.20 51.43 307.20 51.43 308.20 51.43 309.20 51.43 310.20 51.43 311.20 51.43 312.20 51.43 313.20 51.43 314.20 51.43 315.20 51.43 316.20 51.43 317.20 51.43 318.20 51.43 319.20 51.43 320.20 51.43 321.20 51.43 322.20 51.43 323.20 51.43 324.20 51.43 325.20 51.43 326.20 51.43 327.20 51.43 328.20 51.43 329.20 51.43 330.20 51.43 331.20 51.43 332.20 51.43 333.20 51.43 334.20 51.43 335.20 51.43 336.20 51.43 337.20 51.43 338.20 51.43 339.20 51.43 340.20 51.43 341.20 51.43 342.20 51.43 343.20 51.43 344.20 51.43 345.20 51.43 346.20 51.43 347.20 51.43 348.20 51.43 349.20 51.43 350.20 51.43
30 Jan 2008 306.44 51.61 307.44 51.61 308.44 51.61 309.44 51.61 310.44 51.61 311.44 51.61 312.44 51.61 313.44 51.61 314.44 51.61 315.44 51.61 316.44 51.61 317.44 51.61 318.44 51.61 319.44 51.61 320.44 51.61 321.44 51.61 322.44 51.61 323.44 51.61 324.44 51.61 325.44 51.61 326.44 51.61 327.44 51.61 328.44 51.61 329.44 51.61 330.44 51.61 331.44 51.61 332.44 51.61 333.44 51.61 334.44 51.61 335.44 51.61 336.44 51.61 337.44 51.61 338.44 51.61 339.44 51.61 340.44 51.61 341.44 51.61 342.44 51.61 343.44 51.61 344.44 51.61 345.44 51.61 346.44 51.61 347.44 51.61 348.44 51.61 349.44 51.61
31 Jan 2008 308.83 51.60 309.83 51.60 310.83 51.60 311.83 51.60 312.83 51.60 313.83 51.60 314.83 51.60 315.83 51.60 316.83 51.60 317.83 51.60 318.83 51.60 319.83 51.60 320.83 51.60 321.83 51.60 322.83 51.60 323.83 51.60 324.83 51.60 325.83 51.60 326.83 51.60 327.83 51.60 328.83 51.60 329.83 51.60 330.83 51.60 331.83 51.60 332.83 51.60 333.83 51.60 334.83 51.60 335.83 51.60 336.83 51.60 337.83 51.60 338.83 51.60 339.83 51.60 340.83 51.60 341.83 51.60 342.83 51.60 343.83 51.60 344.83 51.60 345.83 51.60 346.83 51.60 347.83 51.60 348.83 51.60
01 Feb 2008 311.38 51.60 312.38 51.60 313.38 51.60 314.38 51.60 315.38 51.60 316.38 51.60 317.38 51.60 318.38 51.60 319.38 51.60 320.38 51.60 321.38 51.60 322.38 51.60 323.38 51.60 324.38 51.60 325.38 51.60 326.38 51.60 327.38 51.60 328.38 51.60 329.38 51.60 330.38 51.60 331.38 51.60 332.38 51.60 333.38 51.60 334.38 51.60 335.38 51.60 336.38 51.60 337.38 51.60 338.38 51.60 339.38 51.60 340.38 51.60 341.38 51.60 342.38 51.60 343.38 51.60 344.38 51.60 345.38 51.60 346.38 51.60 347.38 51.60 348.38 51.60
02 Feb 2008 314.09 51.60 315.09 51.60 316.09 51.60 317.09 51.60 318.09 51.60 319.09 51.60 320.09 51.60 321.09 51.60 322.09 51.60 323.09 51.60 324.09 51.60 325.09 51.60 326.09 51.60 327.09 51.60 328.09 51.60 329.09 51.60 330.09 51.60 331.09 51.60 332.09 51.60 333.09 51.60 334.09 51.60 335.09 51.60 336.09 51.60 337.09 51.60 338.09 51.60 339.09 51.60 340.09 51.60 341.09 51.60 342.09 51.60 343.09 51.60 344.09 51.60 345.09 51.60 346.09 51.60 347.09 51.60 348.09 51.60 349.09 51.60
03 Feb 2008 316.96 51.82 317.96 51.82 318.96 51.82 319.96 51.82 320.96 51.82 321.96 51.82 322.96 51.82 323.96 51.82 324.96 51.82 325.96 51.82 326.96 51.82 327.96 51.82 328.96 51.82 329.96 51.82 330.96 51.82 331.96 51.82 332.96 51.82 333.96 51.82 334.96 51.82 335.96 51.82 336.96 51.82 337.96 51.82 338.96 51.82 339.96 51.82 340.96 51.82 341.96 51.82 342.96 51.82 343.96 51.82 344.96 51.82 345.96 51.82 346.96 51.82 347.96 51.82 348.96 51.82 349.96 51.82
04 Feb 2008 320.01 51.85 321.01 51.85 322.01 51.85 323.01 51.85 324.01 51.85 325.01 51.85 326.01 51.85 327.01 51.85 328.01 51.85 329.01 51.85 330.01 51.85 331.01 51.85 332.01 51.85 333.01 51.85 334.01 51.85 335.01 51.85 336.01 51.85 337.01 51.85 338.01 51.85 339.01 51.85 340.01 51.85 341.01 51.85 342.01 51.85 343.01 51.85 344.01 51.85 345.01 51.85 346.01 51.85 347.01 51.85 348.01 51.85 349.01 51.85 350.01 51.85 351.01 51.85 017.01 01.25 018.01 01.27 019.01 01.30 020.01 01.32
05 Feb 2008 323.22 51.88 324.22 51.88 325.22 51.88 326.22 51.88 327.22 51.88 328.22 51.88 329.22 51.88 330.22 51.88 331.22 51.88 332.22 51.88 333.22 51.88 334.22 51.88 335.22 51.88 336.22 51.88 337.22 51.88 338.22 51.88 339.22 51.88 340.22 51.88 341.22 51.88 342.22 51.88 343.22 51.88 344.22 51.88 345.22 51.88 346.22 51.88 347.22 51.88 348.22 51.88 349.22 51.88 350.22 51.88 351.22 51.88 352.22 51.88 003.22 01.29 005.22 01.24 006.22 01.31 007.22 01.37 008.22 01.43 009.22 01.29 010.22 01.34 011.22 01.39 012.22 01.43 013.22 01.47 014.22 01.51 015.22 01.55 016.22 01.38 017.22 01.40 018.22 01.43 019.22 01.45 020.22 01.46 021.22 01.48 022.22 01.49 023.22 01.49
06 Feb 2008 326.60 51.93 327.60 51.93 328.60 51.93 329.60 51.93 330.60 51.93 331.60 51.93 332.60 51.93 333.60 51.93 334.60 51.93 335.60 51.93 336.60 51.93 337.60 51.93 338.60 51.93 339.60 51.93 340.60 51.93 341.60 51.93 342.60 51.93 343.60 51.93 344.60 51.93 345.60 51.93 346.60 51.93 347.60 51.93 348.60 51.93 349.60 51.93 350.60 51.93 351.60 51.93 352.60 51.93 353.60 51.93 356.60 01.20 357.60 01.32 358.60 01.43 359.60 01.33 000.60 01.43 001.60 01.52 002.60 01.61 003.60 01.49 004.60 01.56 005.60 01.64 006.60 01.70 007.60 01.57 008.60 01.63 009.60 01.68 010.60 01.73 011.60 01.78 012.60 01.62 013.60 01.66 014.60 01.69 015.60 01.72 016.60 01.75 017.60 01.78 018.60 01.80 019.60 01.61 020.60 01.63 021.60 01.64 022.60 01.64 023.60 01.65 024.60 01.65 025.60 01.65 026.60 01.64
07 Feb 2008 330.13 52.18 331.13 52.18 332.13 52.18 333.13 52.18 334.13 52.18 335.13 52.18 336.13 52.18 337.13 52.18 338.13 52.18 339.13 52.18 340.13 52.18 341.13 52.18 342.13 52.18 343.13 52.18 344.13 52.18 345.13 52.18 346.13 52.18 347.13 52.18 348.13 52.18 349.13 52.18 350.13 52.18 351.13 52.18 352.13 52.18 353.13 52.18 354.13 52.18 355.13 52.18 356.13 01.87 357.13 01.80 358.13 01.91 359.13 02.02 000.13 01.93 001.13 02.03 002.13 02.12 003.13 02.01 004.13 02.09 005.13 02.17 006.13 02.24 007.13 02.11 008.13 02.17 009.13 02.23 010.13 02.28 011.13 02.13 012.13 02.18 013.13 02.22 014.13 02.26 015.13 02.29 016.13 02.32 017.13 02.14 018.13 02.16 019.13 02.18 020.13 02.20 021.13 02.21 022.13 02.22 023.13 02.02 024.13 02.02 025.13 02.02 026.13 02.02 027.13 02.01 028.13 02.00 029.13 01.98 030.13 01.97
08 Feb 2008 333.79 52.23 334.79 52.23 335.79 52.23 336.79 52.23 337.79 52.23 338.79 52.23 339.79 52.23 340.79 52.23 341.79 52.23 342.79 52.23 343.79 52.23 344.79 52.23 345.79 52.23 346.79 52.23 347.79 52.23 348.79 52.23 349.79 52.23 350.79 52.23 351.79 52.23 352.79 52.23 353.79 52.23 354.79 52.23 355.79 52.23 356.79 52.23 357.79 52.23 358.79 02.29 359.79 02.41 000.79 02.32 001.79 02.42 002.79 02.52 003.79 02.41 004.79 02.49 005.79 02.57 006.79 02.64 007.79 02.51 008.79 02.57 009.79 02.63 010.79 02.49 011.79 02.54 012.79 02.58 013.79 02.62 014.79 02.66 015.79 02.49 016.79 02.52 017.79 02.54 018.79 02.56 019.79 02.58 020.79 02.39 021.79 02.40 022.79 02.41 023.79 02.41 024.79 02.41 025.79 02.41 026.79 02.40 027.79 02.19 028.79 02.18 029.79 02.16 030.79 02.15 031.79 02.12 032.79 02.10 033.79 02.07
09 Feb 2008 337.57 40.29 338.57 39.57 339.57 10.83 340.57 11.14 341.57 11.24 342.57 11.32 343.57 11.38 347.57 52.29 348.57 52.29 349.57 52.29 350.57 52.29 351.57 52.29 352.57 52.29 353.57 52.29 354.57 52.29 355.57 52.29 356.57 52.29 357.57 52.29 358.57 52.29 359.57 52.29 000.57 02.76 001.57 02.88 002.57 02.79 003.57 02.89 004.57 02.98 005.57 02.87 006.57 02.95 007.57 03.03 008.57 02.90 009.57 02.96 010.57 03.02 011.57 02.88 012.57 02.93 013.57 02.97 014.57 03.02 015.57 02.85 016.57 02.89 017.57 02.91 018.57 02.94 019.57 02.76 020.57 02.78 021.57 02.79 022.57 02.80 023.57 02.80 024.57 02.61 025.57 02.61 026.57 02.60 027.57 02.60 028.57 02.59 029.57 02.57 030.57 02.56 031.57 02.34 032.57 02.31 033.57 02.29 034.57 02.26 035.57 02.23 036.57 02.20 037.57 02.16
10 Feb 2008 349.44 52.34 350.44 52.34 351.44 52.34 352.44 52.34 353.44 52.34 354.44 52.34 355.44 52.34 356.44 52.34 357.44 52.34 358.44 52.34 359.44 52.34 000.44 52.34 001.44 52.34 002.44 52.34 003.44 03.31 004.44 03.22 005.44 03.32 006.44 03.21 007.44 03.30 008.44 03.38 009.44 03.25 010.44 03.32 011.44 03.39 012.44 03.25 013.44 03.30 014.44 03.35 015.44 03.19 016.44 03.23 017.44 03.27 018.44 03.30 019.44 03.12 020.44 03.14 021.44 03.16 022.44 03.18 023.44 02.99 024.44 02.99 025.44 03.00 026.44 03.00 027.44 02.99 028.44 02.99 029.44 02.78 030.44 02.77 031.44 02.75 032.44 02.73 033.44 02.71 034.44 02.68 035.44 02.45 036.44 02.42 037.44 02.39 038.44 02.35 039.44 02.32 040.44 02.27 041.44 02.23
11 Feb 2008 351.37 52.39 352.37 52.39 353.37 52.39 354.37 52.39 355.37 52.39 356.37 52.39 357.37 52.39 358.37 52.39 359.37 52.39 000.37 52.39 001.37 52.39 002.37 52.39 003.37 52.39 004.37 52.39 005.37 52.39 006.37 03.59 007.37 03.69 008.37 03.59 009.37 03.68 010.37 03.76 011.37 03.64 012.37 03.71 013.37 03.57 014.37 03.63 015.37 03.68 016.37 03.53 017.37 03.58 018.37 03.61 019.37 03.45 020.37 03.48 021.37 03.50 022.37 03.52 023.37 03.34 024.37 03.36 025.37 03.36 026.37 03.37 027.37 03.37 028.37 03.17 029.37 03.17 030.37 03.16 031.37 03.15 032.37 03.13 033.37 02.92 034.37 02.90 035.37 02.87 036.37 02.85 037.37 02.82 038.37 02.78 039.37 02.75 040.37 02.51 041.37 02.47 042.37 02.43 043.37 02.38 044.37 02.34 045.37 02.28
12 Feb 2008 353.33 52.43 354.33 52.43 355.33 52.43 356.33 52.43 357.33 52.43 358.33 52.43 359.33 52.43 000.33 52.43 001.33 52.43 002.33 52.43 003.33 52.43 004.33 52.43 005.33 52.43 006.33 52.43 007.33 52.43 008.33 52.43 009.33 52.43 010.33 03.90 011.33 03.99 012.33 03.88 013.33 03.96 014.33 04.03 015.33 03.90 016.33 03.96 017.33 03.81 018.33 03.87 019.33 03.91 020.33 03.75 021.33 03.79 022.33 03.82 023.33 03.64 024.33 03.67 025.33 03.68 026.33 03.70 027.33 03.51 028.33 03.52 029.33 03.52 030.33 03.52 031.33 03.51 032.33 03.31 033.33 03.29 034.33 03.28 035.33 03.26 036.33 03.24 037.33 03.02 038.33 02.99 039.33 02.96 040.33 02.93 041.33 02.90 042.33 02.86 043.33 02.82 044.33 02.58 045.33 02.53 046.33 02.48 047.33 02.43 048.33 02.38 049.33 02.32
13 Feb 2008 356.27 52.46 357.27 52.46 358.27 52.46 359.27 52.46 000.27 52.46 001.27 52.46 002.27 52.46 003.27 52.46 004.27 52.46 005.27 52.46 006.27 52.46 007.27 52.46 008.27 52.46 009.27 52.46 010.27 52.46 011.27 52.46 012.27 52.46 013.27 04.22 014.27 04.11 015.27 04.20 016.27 04.08 017.27 04.15 018.27 04.22 019.27 04.08 020.27 04.13 021.27 03.98 022.27 04.03 023.27 04.07 024.27 03.90 025.27 03.93 026.27 03.96 027.27 03.78 028.27 03.80 029.27 03.81 030.27 03.82 031.27 03.62 032.27 03.62 033.27 03.62 034.27 03.62 035.27 03.61 036.27 03.39 037.27 03.38 038.27 03.36 039.27 03.34 040.27 03.31 041.27 03.09 042.27 03.06 043.27 03.02 044.27 02.99 045.27 02.95 046.27 02.91 047.27 02.86 048.27 02.62 049.27 02.57 050.27 02.52 051.27 02.46 052.27 02.40 053.27 02.35
14 Feb 2008 359.17 52.67 000.17 52.67 001.17 52.67 002.17 52.67 003.17 52.67 004.17 52.67 005.17 52.67 006.17 52.67 007.17 52.67 008.17 52.67 009.17 52.67 010.17 52.67 011.17 52.67 012.17 52.67 013.17 52.67 014.17 52.67 015.17 52.67 016.17 52.67 017.17 04.54 018.17 04.43 019.17 04.51 020.17 04.39 021.17 04.46 022.17 04.52 023.17 04.38 024.17 04.43 025.17 04.27 026.17 04.31 027.17 04.35 028.17 04.18 029.17 04.21 030.17 04.23 031.17 04.05 032.17 04.06 033.17 04.07 034.17 04.08 035.17 03.88 036.17 03.88 037.17 03.87 038.17 03.86 039.17 03.85 040.17 03.64 041.17 03.62 042.17 03.60 043.17 03.57 044.17 03.55 045.17 03.32 046.17 03.28 047.17 03.25 048.17 03.21 049.17 03.17 050.17 03.12 051.17 03.08 052.17 02.83 053.17 02.78 054.17 02.72 055.17 02.67 056.17 02.61 057.17 02.55
15 Feb 2008 001.99 52.67 002.99 52.67 003.99 52.67 004.99 52.67 005.99 52.67 006.99 52.67 007.99 52.67 008.99 52.67 009.99 52.67 010.99 52.67 011.99 52.67 012.99 52.67 013.99 52.67 014.99 52.67 015.99 52.67 016.99 52.67 017.99 52.67 018.99 52.67 019.99 04.48 020.99 04.57 021.99 04.46 022.99 04.54 023.99 04.41 024.99 04.48 025.99 04.34 026.99 04.39 027.99 04.44 028.99 04.29 029.99 04.33 030.99 04.36 031.99 04.19 032.99 04.22 033.99 04.24 034.99 04.05 035.99 04.07 036.99 04.07 037.99 04.08 038.99 03.88 039.99 03.88 040.99 03.87 041.99 03.86 042.99 03.65 043.99 03.63 044.99 03.61 045.99 03.59 046.99 03.57 047.99 03.54 048.99 03.31 049.99 03.27 050.99 03.24 051.99 03.20 052.99 03.16 053.99 03.11 054.99 03.06 055.99 02.82 056.99 02.76 057.99 02.71 058.99 02.65 059.99 02.59 060.99 02.53
16 Feb 2008 005.71 52.66 006.71 52.66 007.71 52.66 008.71 52.66 009.71 52.66 010.71 52.66 011.71 52.66 012.71 52.66 013.71 52.66 014.71 52.66 015.71 52.66 016.71 52.66 017.71 52.66 018.71 52.66 019.71 52.66 020.71 52.66 021.71 52.66 022.71 52.66 023.71 04.42 024.71 04.31 025.71 04.40 026.71 04.28 027.71 04.35 028.71 04.42 029.71 04.28 030.71 04.33 031.71 04.18 032.71 04.23 033.71 04.27 034.71 04.10 035.71 04.13 036.71 04.16 037.71 04.18 038.71 04.00 039.71 04.01 040.71 04.02 041.71 03.82 042.71 03.83 043.71 03.82 044.71 03.82 045.71 03.81 046.71 03.60 047.71 03.58 048.71 03.56 049.71 03.54 050.71 03.52 051.71 03.29 052.71 03.26 053.71 03.23 054.71 03.19 055.71 03.15 056.71 03.11 057.71 03.07 058.71 02.82 059.71 02.77 060.71 02.72 061.71 02.67 062.71 02.61 063.71 02.55 064.71 02.49
17 Feb 2008 009.30 52.63 010.30 52.63 011.30 52.63 012.30 52.63 013.30 52.63 014.30 52.63 015.30 52.63 016.30 52.63 017.30 52.63 018.30 52.63 019.30 52.63 020.30 52.63 021.30 52.63 022.30 52.63 023.30 52.63 024.30 52.63 025.30 52.63 026.30 52.63 027.30 04.27 028.30 04.17 029.30 04.26 030.30 04.14 031.30 04.21 032.30 04.08 033.30 04.15 034.30 04.20 035.30 04.06 036.30 04.10 037.30 04.14 038.30 03.98 039.30 04.01 040.30 04.04 041.30 03.87 042.30 03.88 043.30 03.90 044.30 03.91 045.30 03.72 046.30 03.72 047.30 03.72 048.30 03.72 049.30 03.51 050.30 03.50 051.30 03.49 052.30 03.47 053.30 03.45 054.30 03.23 055.30 03.21 056.30 03.18 057.30 03.15 058.30 03.11 059.30 03.07 060.30 03.04 061.30 02.79 062.30 02.75 063.30 02.70 064.30 02.65 065.30 02.60 066.30 02.54 067.30 02.49 068.30 02.43
18 Feb 2008 012.75 52.59 013.75 52.59 014.75 52.59 015.75 52.59 016.75 52.59 017.75 52.59 018.75 52.59 019.75 52.59 020.75 52.59 021.75 52.59 022.75 52.59 023.75 52.59 024.75 52.59 025.75 52.59 026.75 52.59 027.75 52.59 028.75 52.59 029.75 52.59 030.75 03.86 031.75 03.96 032.75 03.85 033.75 03.94 034.75 03.82 035.75 03.89 036.75 03.96 037.75 03.82 038.75 03.87 039.75 03.72 040.75 03.77 041.75 03.81 042.75 03.84 043.75 03.67 044.75 03.70 045.75 03.72 046.75 03.74 047.75 03.56 048.75 03.57 049.75 03.57 050.75 03.58 051.75 03.38 052.75 03.37 053.75 03.37 054.75 03.36 055.75 03.34 056.75 03.13 057.75 03.11 058.75 03.09 059.75 03.06 060.75 03.03 061.75 03.00 062.75 02.97 063.75 02.73 064.75 02.69 065.75 02.65 066.75 02.60 067.75 02.56 068.75 02.51 069.75 02.45 070.75 02.40 071.75 02.34
19 Feb 2008 016.03 52.54 017.03 52.54 018.03 52.54 019.03 52.54 020.03 52.54 021.03 52.54 022.03 52.54 023.03 52.54 024.03 52.54 025.03 52.54 026.03 52.54 027.03 52.54 028.03 52.54 029.03 52.54 030.03 52.54 031.03 52.54 032.03 52.54 033.03 03.50 034.03 03.41 035.03 03.51 036.03 03.61 037.03 03.49 038.03 03.58 039.03 03.45 040.03 03.52 041.03 03.59 042.03 03.45 043.03 03.50 044.03 03.55 045.03 03.39 046.03 03.43 047.03 03.47 048.03 03.50 049.03 03.33 050.03 03.35 051.03 03.37 052.03 03.38 053.03 03.39 054.03 03.20 055.03 03.20 056.03 03.20 057.03 03.20 058.03 03.20 059.03 02.99 060.03 02.97 061.03 02.96 062.03 02.94 063.03 02.92 064.03 02.89 065.03 02.86 066.03 02.63 067.03 02.60 068.03 02.57 069.03 02.53 070.03 02.49 071.03 02.44 072.03 02.39 073.03 02.35 074.03 02.29 075.03 02.24
20 Feb 2008 018.15 11.63 020.15 52.49 021.15 52.49 022.15 52.49 023.15 52.49 024.15 52.49 025.15 52.49 026.15 52.49 027.15 52.49 028.15 52.49 029.15 52.49 030.15 52.49 031.15 52.49 032.15 52.49 033.15 52.49 034.15 52.49 035.15 52.49 036.15 03.02 037.15 03.13 038.15 03.03 039.15 03.13 040.15 03.02 041.15 03.11 042.15 03.19 043.15 03.06 044.15 03.13 045.15 03.19 046.15 03.25 047.15 03.11 048.15 03.15 049.15 03.20 050.15 03.04 051.15 03.07 052.15 03.10 053.15 03.13 054.15 03.15 055.15 02.97 056.15 02.99 057.15 03.00 058.15 03.01 059.15 03.01 060.15 02.81 061.15 02.81 062.15 02.81 063.15 02.80 064.15 02.79 065.15 02.77 066.15 02.76 067.15 02.53 068.15 02.51 069.15 02.48 070.15 02.46 071.15 02.42 072.15 02.39 073.15 02.35 074.15 02.31 075.15 02.27 076.15 02.22 077.15 01.98 078.15 01.92
21 Feb 2008 021.10 52.43 022.10 52.43 023.10 52.43 024.10 52.43 025.10 52.43 026.10 52.43 027.10 52.43 028.10 52.43 029.10 52.43 030.10 52.43 031.10 52.43 032.10 52.43 033.10 52.43 034.10 52.43 035.10 52.43 036.10 52.43 037.10 52.43 038.10 52.43 039.10 02.53 040.10 02.64 041.10 02.55 042.10 02.65 043.10 02.74 044.10 02.63 045.10 02.72 046.10 02.79 047.10 02.87 048.10 02.73 049.10 02.79 050.10 02.85 051.10 02.70 052.10 02.75 053.10 02.80 054.10 02.84 055.10 02.87 056.10 02.70 057.10 02.73 058.10 02.75 059.10 02.77 060.10 02.79 061.10 02.60 062.10 02.61 063.10 02.62 064.10 02.62 065.10 02.62 066.10 02.61 067.10 02.61 068.10 02.40 069.10 02.38 070.10 02.37 071.10 02.35 072.10 02.33 073.10 02.30 074.10 02.27 075.10 02.24 076.10 02.21 077.10 01.97 078.10 01.93 079.10 01.89 080.10 01.85 081.10 01.80
22 Feb 2008 023.88 52.58 024.88 52.58 025.88 52.58 026.88 52.58 027.88 52.58 028.88 52.58 029.88 52.58 030.88 52.58 031.88 52.58 032.88 52.58 033.88 52.58 034.88 52.58 035.88 52.58 036.88 52.58 037.88 52.58 038.88 52.58 039.88 52.58 040.88 02.33 041.88 02.25 042.88 02.36 043.88 02.47 044.88 02.37 045.88 02.47 046.88 02.56 047.88 02.45 048.88 02.53 049.88 02.60 050.88 02.67 051.88 02.54 052.88 02.60 053.88 02.66 054.88 02.71 055.88 02.56 056.88 02.60 057.88 02.64 058.88 02.67 059.88 02.71 060.88 02.53 061.88 02.56 062.88 02.58 063.88 02.60 064.88 02.61 065.88 02.62 066.88 02.63 067.88 02.43 068.88 02.43 069.88 02.43 070.88 02.42 071.88 02.41 072.88 02.40 073.88 02.39 074.88 02.37 075.88 02.35 076.88 02.32 077.88 02.10 078.88 02.07 079.88 02.04 080.88 02.00 081.88 01.96 082.88 01.92 083.88 01.88
23 Feb 2008 026.50 52.53 027.50 52.53 028.50 52.53 029.50 52.53 030.50 52.53 031.50 52.53 032.50 52.53 033.50 52.53 034.50 52.53 035.50 52.53 036.50 52.53 037.50 52.53 038.50 52.53 039.50 52.53 040.50 52.53 041.50 52.53 042.50 01.74 043.50 01.87 044.50 01.79 045.50 01.91 046.50 02.02 047.50 01.92 048.50 02.02 049.50 02.11 050.50 02.20 051.50 02.08 052.50 02.16 053.50 02.23 054.50 02.30 055.50 02.16 056.50 02.22 057.50 02.28 058.50 02.33 059.50 02.38 060.50 02.42 061.50 02.26 062.50 02.30 063.50 02.33 064.50 02.35 065.50 02.38 066.50 02.40 067.50 02.22 068.50 02.23 069.50 02.24 070.50 02.25 071.50 02.25 072.50 02.26 073.50 02.25 074.50 02.25 075.50 02.24 076.50 02.23 077.50 02.02 078.50 02.00 079.50 01.98 080.50 01.96 081.50 01.93 082.50 01.90 083.50 01.87 084.50 01.84 085.50 01.80 086.50 01.76
24 Feb 2008 028.95 52.49 029.95 52.49 030.95 52.49 031.95 52.49 032.95 52.49 033.95 52.49 034.95 52.49 035.95 52.49 036.95 52.49 037.95 52.49 038.95 52.49 039.95 52.49 040.95 52.49 041.95 52.49 042.95 52.49 049.95 01.70 051.95 01.69 052.95 01.78 053.95 01.86 054.95 01.74 055.95 01.82 056.95 01.89 057.95 01.95 058.95 02.02 059.95 01.87 060.95 01.93 061.95 01.98 062.95 02.02 063.95 02.07 064.95 02.10 065.95 02.14 066.95 01.97 067.95 02.00 068.95 02.02 069.95 02.04 070.95 02.06 071.95 02.08 072.95 02.09 073.95 02.10 074.95 02.10 075.95 02.10 076.95 01.90 077.95 01.90 078.95 01.89 079.95 01.88 080.95 01.87 081.95 01.85 082.95 01.83 083.95 01.81 084.95 01.79 085.95 01.76 086.95 01.73 087.95 01.70
25 Feb 2008 031.26 52.65 032.26 52.65 033.26 52.65 034.26 52.65 035.26 52.65 036.26 52.65 037.26 52.65 038.26 52.65 039.26 52.65 040.26 52.65 041.26 52.65 042.26 52.65 043.26 52.65 044.26 52.65 056.26 01.68 057.26 01.76 058.26 01.84 059.26 01.71 060.26 01.78 061.26 01.84 062.26 01.90 063.26 01.96 064.26 02.01 065.26 02.06 066.26 01.90 067.26 01.94 068.26 01.98 069.26 02.01 070.26 02.04 071.26 02.07 072.26 02.10 073.26 02.12 074.26 02.13 075.26 01.95 076.26 01.96 077.26 01.97 078.26 01.97 079.26 01.98 080.26 01.97 081.26 01.97 082.26 01.96 083.26 01.95 084.26 01.94 085.26 01.93 086.26 01.91 087.26 01.89 088.26 01.86 089.26 01.84 090.26 01.81 091.26 01.77
26 Feb 2008 033.42 52.82 034.42 52.82 035.42 52.82 036.42 52.82 037.42 52.82 038.42 52.82 039.42 52.82 040.42 52.82 041.42 52.82 042.42 52.82 043.42 52.82 044.42 52.82 062.42 01.84 063.42 01.90 066.42 01.87 067.42 01.92 068.42 01.97 069.42 02.01 070.42 02.05 071.42 02.09 072.42 02.12 073.42 01.95 074.42 01.98 075.42 02.00 076.42 02.02 077.42 02.04 078.42 02.05 079.42 02.07 080.42 02.07 081.42 02.08 082.42 02.08 083.42 02.08 084.42 02.07 085.42 02.07 086.42 02.06 087.42 02.05 088.42 02.03 089.42 02.01 090.42 01.99 091.42 01.97 092.42 01.94 093.42 01.91
27 Feb 2008 035.44 52.80 036.44 52.80 037.44 52.80 038.44 52.80 039.44 52.80 040.44 52.80 041.44 52.80 042.44 52.80 043.44 52.80 044.44 52.80 045.44 52.80 066.44 01.67 067.44 01.73 068.44 01.78 069.44 01.83 070.44 01.88 071.44 01.72 072.44 01.77 073.44 01.80 074.44 01.84 075.44 01.87 076.44 01.90 077.44 01.92 078.44 01.95 079.44 01.96 080.44 01.98 081.44 01.99 082.44 02.00 083.44 02.01 084.44 02.02 085.44 02.02 086.44 02.01 087.44 02.01 088.44 02.00 089.44 01.99 090.44 01.98 091.44 01.96 092.44 01.94 093.44 01.92 094.44 01.90 095.44 01.87
28 Feb 2008 037.34 52.99 038.34 52.99 039.34 52.99 040.34 52.99 041.34 52.99 042.34 52.99 043.34 52.99 044.34 52.99 045.34 52.99 066.34 01.69 067.34 01.75 068.34 01.81 069.34 01.67 070.34 01.73 071.34 01.78 072.34 01.83 073.34 01.87 074.34 01.92 075.34 01.96 076.34 01.99 077.34 02.02 078.34 02.05 079.34 02.08 080.34 02.10 081.34 02.12 082.34 02.14 083.34 02.16 084.34 02.17 085.34 02.18 086.34 02.18 087.34 02.19 088.34 02.19 089.34 02.18 090.34 02.18 091.34 02.17 092.34 02.16 093.34 02.14 094.34 02.13 095.34 02.11 096.34 02.08 097.34 02.06
29 Feb 2008 039.12 53.20 040.12 53.20 041.12 53.20 042.12 53.20 043.12 53.20 044.12 53.20 045.12 53.20 071.12 01.86 072.12 01.92 073.12 01.97 074.12 02.02 075.12 02.07 076.12 02.11 077.12 02.15 078.12 02.18 079.12 02.22 080.12 02.25 081.12 02.28 082.12 02.30 083.12 02.32 084.12 02.34 085.12 02.36 086.12 02.37 087.12 02.38 088.12 02.39 089.12 02.39 090.12 02.39 091.12 02.39 092.12 02.39 093.12 02.38 094.12 02.37 095.12 02.36 096.12 02.34 097.12 02.32 098.12 02.30 099.12 02.27
01 Mar 2008 040.80 53.41 041.80 53.41 042.80 53.41 043.80 53.41 044.80 53.41 068.80 01.85 069.80 01.92 070.80 01.98 071.80 02.04 072.80 02.10 073.80 02.15 074.80 02.21 075.80 02.25 076.80 02.30 077.80 02.34 078.80 02.38 079.80 02.42 080.80 02.45 081.80 02.48 082.80 02.51 083.80 02.54 084.80 02.56 085.80 02.58 086.80 02.60 087.80 02.61 088.80 02.62 089.80 02.63 090.80 02.63 091.80 02.63 092.80 02.63 093.80 02.63 094.80 02.62 095.80 02.61 096.80 02.60 097.80 02.58 098.80 02.56 099.80 02.54 100.80 02.52
02 Mar 2008 066.54 02.06 067.54 02.13 068.54 02.21 069.54 02.28 070.54 02.35 071.54 02.41 072.54 02.47 073.54 02.53 074.54 02.59 075.54 02.64 076.54 02.69 077.54 02.74 078.54 02.78 079.54 02.83 080.54 02.86 081.54 02.90 082.54 02.93 083.54 02.96 084.54 02.99 085.54 03.02 086.54 03.04 087.54 03.06 088.54 03.07 089.54 03.09 090.54 03.10 091.54 03.10 092.54 03.11 098.54 03.07
03 Mar 2008 062.02 01.88 063.02 01.97 064.02 02.06 065.02 02.15 066.02 02.23 067.02 02.31 068.02 02.39 069.02 02.47 070.02 02.54 071.02 02.61 072.02 02.67 073.02 02.74 074.02 02.80 075.02 02.86 076.02 02.91 077.02 02.96 078.02 03.01 079.02 03.06 080.02 03.10 081.02 03.14 082.02 03.18 083.02 03.21 084.02 03.25 085.02 03.28 086.02 03.30 087.02 03.33 088.02 03.35 089.02 03.37 090.02 03.38 091.02 03.39 092.02 03.40 093.02 03.41 094.02 03.41 095.02 03.42 096.02 03.41 097.02 03.41 098.02 03.60 099.02 03.59 100.02 03.57
04 Mar 2008 059.41 02.10 060.41 02.20 061.41 02.29 062.41 02.39 063.41 02.48 064.41 02.57 065.41 02.66 066.41 02.74 067.41 02.82 068.41 02.90 069.41 02.97 070.41 03.04 071.41 03.11 072.41 03.18 073.41 03.24 074.41 03.31 075.41 03.36 076.41 03.42 077.41 03.47 078.41 03.52 079.41 03.57 080.41 03.61 081.41 03.66 082.41 03.70 083.41 03.73 084.41 03.77 085.41 03.80 086.41 03.83 087.41 03.85 088.41 03.87 089.41 03.89 090.41 03.91 091.41 03.92 092.41 03.94 093.41 03.94 094.41 04.15 095.41 04.15 096.41 04.15 097.41 04.15 098.41 04.14 099.41 04.13 100.41 04.11 101.41 04.10
05 Mar 2008 055.72 02.23 056.72 02.34 057.72 02.45 058.72 02.55 059.72 02.65 060.72 02.75 061.72 02.85 062.72 02.94 063.72 03.03 064.72 03.12 065.72 03.21 066.72 03.29 067.72 03.37 068.72 03.45 069.72 03.52 070.72 03.59 071.72 03.66 072.72 03.73 073.72 03.79 074.72 03.85 075.72 03.91 076.72 03.97 077.72 04.02 078.72 04.07 079.72 04.12 080.72 04.17 081.72 04.21 082.72 04.25 083.72 04.28 084.72 04.32 085.72 04.35 086.72 04.38 087.72 04.41 088.72 04.43 089.72 04.45 090.72 04.67 091.72 04.68 092.72 04.69 093.72 04.70 094.72 04.71 095.72 04.71 096.72 04.71 097.72 04.71 098.72 04.70 099.72 04.69 100.72 04.88 101.72 04.86 102.72 04.84
06 Mar 2008 053.34 02.55 054.34 02.66 055.34 02.77 056.34 02.88 057.34 02.99 058.34 03.09 059.34 03.19 060.34 03.29 061.34 03.39 062.34 03.48 063.34 03.57 064.34 03.66 065.34 03.75 066.34 03.83 067.34 03.91 068.34 03.99 069.34 04.06 070.34 04.13 071.34 04.20 072.34 04.27 073.34 04.34 074.34 04.40 075.34 04.46 076.34 04.52 077.34 04.57 078.34 04.62 079.34 04.67 080.34 04.72 081.34 04.76 082.34 04.81 083.34 04.84 084.34 04.88 085.34 04.91 086.34 05.14 087.34 05.17 088.34 05.20 089.34 05.22 090.34 05.24 091.34 05.26 092.34 05.27 093.34 05.28 094.34 05.29 095.34 05.29 096.34 05.49 097.34 05.49 098.34 05.48 099.34 05.48 100.34 05.46 101.34 05.45
07 Mar 2008 054.51 02.98 055.51 03.09 056.51 03.20 057.51 03.30 058.51 03.40 059.51 03.50 060.51 03.60 061.51 03.69 062.51 03.78 063.51 03.87 064.51 03.96 065.51 04.04 066.51 04.12 067.51 04.20 068.51 04.28 069.51 04.35 070.51 04.42 071.51 04.49 072.51 04.56 073.51 04.62 074.51 04.68 075.51 04.74 076.51 04.79 077.51 04.85 078.51 04.90 079.51 04.95 080.51 04.99 081.51 05.04 082.51 05.28 083.51 05.32 084.51 05.35 085.51 05.38 086.51 05.41 087.51 05.44 088.51 05.46 089.51 05.48 090.51 05.50 091.51 05.52 092.51 05.73 093.51 05.74 094.51 05.74 095.51 05.75 096.51 05.75 097.51 05.74 098.51 05.94 099.51 05.93 100.51 05.91 101.51 05.89 102.51 05.87
08 Mar 2008 055.62 03.41 056.62 03.51 057.62 03.61 058.62 03.71 059.62 03.81 060.62 03.90 061.62 03.99 062.62 04.08 063.62 04.16 064.62 04.25 065.62 04.33 066.62 04.41 067.62 04.48 068.62 04.56 069.62 04.63 070.62 04.70 071.62 04.76 072.62 04.83 073.62 04.89 074.62 04.95 075.62 05.00 076.62 05.06 077.62 05.11 078.62 05.36 079.62 05.41 080.62 05.45 081.62 05.49 082.62 05.53 083.62 05.57 084.62 05.60 085.62 05.63 086.62 05.66 087.62 05.88 088.62 05.90 089.62 05.92 090.62 05.94 091.62 05.95 092.62 05.96 093.62 05.97 094.62 06.17 095.62 06.17 096.62 06.17 097.62 06.16 098.62 06.15 099.62 06.33 100.62 06.32 101.62 06.30 102.62 06.27 103.62 06.24
09 Mar 2008 058.34 04.09 059.34 04.19 060.34 04.28 061.34 04.36 062.34 04.45 063.34 04.53 064.34 04.61 065.34 04.69 066.34 04.77 067.34 04.84 068.34 04.91 069.34 04.98 070.34 05.05 071.34 05.11 072.34 05.18 073.34 05.24 074.34 05.49 075.34 05.55 076.34 05.60 077.34 05.65 078.34 05.70 079.34 05.74 080.34 05.78 081.34 05.82 082.34 05.86 083.34 06.09 084.34 06.12 085.34 06.15 086.34 06.17 087.34 06.20 088.34 06.22 089.34 06.23 090.34 06.44 091.34 06.45 092.34 06.46 093.34 06.46 094.34 06.46 095.34 06.46 096.34 06.65 097.34 06.64 098.34 06.63 099.34 06.61 100.34 06.79 101.34 06.76 102.34 06.73 103.34 06.70
10 Mar 2008 059.34 04.50 060.34 04.59 061.34 04.67 062.34 04.75 063.34 04.83 064.34 04.91 065.34 04.98 066.34 05.06 067.34 05.13 068.34 05.19 069.34 05.46 070.34 05.52 071.34 05.58 072.34 05.64 073.34 05.69 074.34 05.75 075.34 05.80 076.34 05.84 077.34 05.89 078.34 05.93 079.34 06.17 080.34 06.21 081.34 06.24 082.34 06.28 083.34 06.31 084.34 06.33 085.34 06.36 086.34 06.58 087.34 06.59 088.34 06.61 089.34 06.62 090.34 06.62 091.34 06.83 092.34 06.83 093.34 06.83 094.34 06.82 095.34 06.81 096.34 07.00 097.34 06.98 098.34 06.96 099.34 06.93 100.34 07.10 101.34 07.07 102.34 07.03 103.34 07.18 104.34 07.13
11 Mar 2008 060.29 05.05 061.29 05.13 062.29 05.21 063.29 05.28 064.29 05.35 065.29 05.62 066.29 05.69 067.29 05.76 068.29 05.82 069.29 05.88 070.29 05.94 071.29 05.99 072.29 06.04 073.29 06.09 074.29 06.14 075.29 06.39 076.29 06.43 077.29 06.47 078.29 06.51 079.29 06.54 080.29 06.57 081.29 06.60 082.29 06.83 083.29 06.85 084.29 06.87 085.29 06.88 086.29 06.90 087.29 07.11 088.29 07.12 089.29 07.12 090.29 07.12 091.29 07.12 092.29 07.31 093.29 07.30 094.29 07.28 095.29 07.26 096.29 07.44 097.29 07.41 098.29 07.38 099.29 07.54 100.29 07.50 101.29 07.45 102.29 07.60 103.29 07.54 104.29 07.48 105.29 07.61
12 Mar 2008 061.19 05.63 062.19 05.70 063.19 05.77 064.19 05.83 065.19 05.89 066.19 05.95 067.19 06.01 068.19 06.07 069.19 06.12 070.19 06.17 071.19 06.42 072.19 06.47 073.19 06.51 074.19 06.55 075.19 06.59 076.19 06.63 077.19 06.66 078.19 06.89 079.19 06.92 080.19 06.94 081.19 06.96 082.19 06.98 083.19 06.99 084.19 07.20 085.19 07.21 086.19 07.22 087.19 07.22 088.19 07.42 089.19 07.41 090.19 07.40 091.19 07.39 092.19 07.57 093.19 07.55 094.19 07.52 095.19 07.69 096.19 07.65 097.19 07.61 098.19 07.76 099.19 07.71 100.19 07.66 101.19 07.79 102.19 07.73 103.19 07.85 104.19 07.77 105.19 07.88 106.19 07.78
13 Mar 2008 063.25 06.03 064.25 06.08 065.25 06.14 066.25 06.19 067.25 06.44 068.25 06.49 069.25 06.53 070.25 06.58 071.25 06.61 072.25 06.65 073.25 06.69 074.25 06.92 075.25 06.94 076.25 06.97 077.25 06.99 078.25 07.01 079.25 07.03 080.25 07.24 081.25 07.25 082.25 07.26 083.25 07.26 084.25 07.46 085.25 07.45 086.25 07.45 087.25 07.43 088.25 07.62 089.25 07.60 090.25 07.57 091.25 07.74 092.25 07.71 093.25 07.67 094.25 07.82 095.25 07.78 096.25 07.72 097.25 07.86 098.25 07.79 099.25 07.92 100.25 07.84 101.25 07.96 102.25 07.86 103.25 07.96 104.25 07.85 105.25 07.93 106.25 07.81
14 Mar 2008 064.07 06.44 065.07 06.49 066.07 06.53 067.07 06.57 068.07 06.61 069.07 06.64 070.07 06.68 071.07 06.90 072.07 06.93 073.07 06.96 074.07 06.98 075.07 06.99 076.07 07.21 077.07 07.22 078.07 07.23 079.07 07.23 080.07 07.23 081.07 07.43 082.07 07.42 083.07 07.41 084.07 07.40 085.07 07.58 086.07 07.56 087.07 07.53 088.07 07.70 089.07 07.66 090.07 07.62 091.07 07.77 092.07 07.72 093.07 07.66 094.07 07.80 095.07 07.73 096.07 07.86 097.07 07.77 098.07 07.88 099.07 07.79 100.07 07.88 101.07 07.77 102.07 07.85 103.07 07.92 104.07 07.78 105.07 07.83 106.07 07.87 107.07 07.70
15 Mar 2008 064.85 06.55 065.85 06.58 066.85 06.61 067.85 06.84 068.85 06.86 069.85 06.89 070.85 06.90 071.85 06.92 072.85 06.93 073.85 07.14 074.85 07.14 075.85 07.15 076.85 07.14 077.85 07.34 078.85 07.33 079.85 07.31 080.85 07.30 081.85 07.48 082.85 07.45 083.85 07.42 084.85 07.58 085.85 07.54 086.85 07.50 087.85 07.65 088.85 07.59 089.85 07.53 090.85 07.67 091.85 07.59 092.85 07.71 093.85 07.63 094.85 07.73 095.85 07.63 096.85 07.72 097.85 07.61 098.85 07.68 099.85 07.55 100.85 07.60 101.85 07.65 102.85 07.48 103.85 07.50 104.85 07.52 105.85 07.51 106.85 07.30 107.85 07.27
16 Mar 2008 066.50 06.76 067.50 06.78 068.50 06.79 069.50 06.80 070.50 07.00 071.50 07.00 072.50 07.00 073.50 07.00 074.50 06.99 075.50 07.18 076.50 07.16 077.50 07.14 078.50 07.11 079.50 07.28 080.50 07.25 081.50 07.21 082.50 07.37 083.50 07.32 084.50 07.27 085.50 07.41 086.50 07.34 087.50 07.47 088.50 07.39 089.50 07.31 090.50 07.42 091.50 07.32 092.50 07.42 093.50 07.31 094.50 07.39 095.50 07.26 096.50 07.32 097.50 07.37 098.50 07.22 099.50 07.25 100.50 07.27 101.50 07.08 102.50 07.07 103.50 07.06 104.50 07.03 105.50 06.98 106.50 06.72 107.50 06.64
17 Mar 2008 067.22 06.50 068.22 06.70 069.22 06.69 070.22 06.68 071.22 06.67 072.22 06.66 073.22 06.83 074.22 06.81 075.22 06.78 076.22 06.75 077.22 06.91 078.22 06.87 079.22 06.82 080.22 06.97 081.22 06.91 082.22 06.85 083.22 06.98 084.22 06.90 085.22 07.02 086.22 06.93 087.22 06.84 088.22 06.94 089.22 06.83 090.22 06.91 091.22 06.79 092.22 06.86 093.22 06.72 094.22 06.77 095.22 06.81 096.22 06.64 097.22 06.66 098.22 06.47 099.22 06.46 100.22 06.45 101.22 06.41 102.22 06.37 103.22 06.11 104.22 06.04 105.22 05.95 106.22 05.84 107.22 05.71 108.22 05.56
18 Mar 2008 067.90 06.37 068.90 06.35 069.90 06.32 070.90 06.29 071.90 06.46 072.90 06.42 073.90 06.38 074.90 06.54 075.90 06.48 076.90 06.43 077.90 06.37 078.90 06.50 079.90 06.43 080.90 06.55 081.90 06.47 082.90 06.38 083.90 06.48 084.90 06.38 085.90 06.47 086.90 06.35 087.90 06.22 088.90 06.29 089.90 06.15 090.90 06.20 091.90 06.24 092.90 06.07 093.90 06.09 094.90 05.90 095.90 05.90 096.90 05.88 097.90 05.66 098.90 05.62 099.90 05.57 100.90 05.50 101.90 05.22 102.90 05.12 103.90 05.08 104.90 05.33 105.90 05.38 106.90 05.43 107.90 05.47 108.90 05.51
19 Mar 2008 068.56 06.01 069.56 05.97 070.56 06.12 071.56 06.07 072.56 06.02 073.56 06.16 074.56 06.10 075.56 06.03 076.56 05.95 077.56 06.07 078.56 05.99 079.56 05.90 080.56 06.00 081.56 05.90 082.56 05.98 083.56 05.87 084.56 05.74 085.56 05.81 086.56 05.67 087.56 05.72 088.56 05.56 089.56 05.60 090.56 05.42 091.56 05.43 092.56 05.24 093.56 05.23 094.56 05.21 095.56 04.98 096.56 04.94 097.56 04.89 098.56 04.81 099.56 04.86 100.56 04.91 101.56 04.96 102.56 05.01 103.56 05.06 104.56 05.30 105.56 05.34 106.56 05.37 107.56 05.40 108.56 05.44 109.56 05.46
20 Mar 2008 069.78 05.69 070.78 05.62 071.78 05.56 072.78 05.48 073.78 05.61 074.78 05.52 075.78 05.43 076.78 05.54 077.78 05.44 078.78 05.33 079.78 05.42 080.78 05.30 081.78 05.17 082.78 05.24 083.78 05.09 084.78 05.14 085.78 04.99 086.78 05.02 087.78 04.85 088.78 04.86 089.78 04.67 090.78 04.67 091.78 04.45 092.78 04.46 093.78 04.52 094.78 04.58 095.78 04.63 096.78 04.68 097.78 04.73 098.78 04.77 099.78 04.82 100.78 04.86 101.78 04.89 102.78 04.93 103.78 05.16 104.78 05.19 105.78 05.21 106.78 05.24 107.78 05.26 108.78 05.28 109.78 05.29
21 Mar 2008 070.39 05.20 071.39 05.12 072.39 05.03 073.39 05.14 074.39 05.04 075.39 04.94 076.39 05.03 077.39 04.91 078.39 04.79 079.39 04.86 080.39 04.72 081.39 04.58 082.39 04.63 083.39 04.47 084.39 04.31 085.39 04.33 086.39 04.15 087.39 04.20 088.39 04.26 089.39 04.32 090.39 04.38 091.39 04.43 092.39 04.48 093.39 04.53 094.39 04.58 095.39 04.62 096.39 04.66 097.39 04.70 098.39 04.73 099.39 04.77 100.39 04.80 101.39 04.82 102.39 04.85 103.39 05.07 104.39 05.09 105.39 05.10 106.39 05.11 107.39 05.12 108.39 05.13 109.39 05.13 110.39 05.13
22 Mar 2008 070.98 04.68 071.98 04.58 072.98 04.47 073.98 04.56 074.98 04.44 075.98 04.32 076.98 04.19 077.98 04.26 078.98 04.12 079.98 03.97 080.98 04.01 081.98 03.92 082.98 03.99 083.98 04.05 084.98 04.11 085.98 04.17 086.98 04.23 087.98 04.28 088.98 04.33 089.98 04.38 090.98 04.42 091.98 04.47 092.98 04.51 093.98 04.54 094.98 04.58 095.98 04.61 096.98 04.63 097.98 04.66 098.98 04.68 099.98 04.70 100.98 04.72 101.98 04.73 102.98 04.74 103.98 04.95 104.98 04.96 105.98 04.96 106.98 04.96 107.98 04.96 108.98 04.95 109.98 04.94 110.98 04.92
23 Mar 2008 071.73 04.12 072.73 04.00 073.73 03.88 074.73 03.75 075.73 03.82 076.73 03.68 077.73 03.71 078.73 03.78 079.73 03.85 080.73 03.91 081.73 03.97 082.73 04.03 083.73 04.08 084.73 04.14 085.73 04.19 086.73 04.23 087.73 04.28 088.73 04.32 089.73 04.36 090.73 04.39 091.73 04.42 092.73 04.45 093.73 04.48 094.73 04.51 095.73 04.53 096.73 04.55 097.73 04.56 098.73 04.58 099.73 04.59 100.73 04.59 101.73 04.60 102.73 04.60 103.73 04.60 104.73 04.59 105.73 04.78 106.73 04.77 107.73 04.76 108.73 04.74 109.73 04.72 110.73 04.70
24 Mar 2008 072.28 03.26 073.28 03.33 074.28 03.41 075.28 03.48 076.28 03.55 077.28 03.61 078.28 03.67 079.28 03.73 080.28 03.79 081.28 03.84 082.28 03.89 083.28 03.94 084.28 03.98 085.28 04.03 086.28 04.07 087.28 04.10 088.28 04.14 089.28 04.17 090.28 04.19 091.28 04.22 092.28 04.24 093.28 04.26 094.28 04.28 095.28 04.29 096.28 04.30 097.28 04.31 098.28 04.31 099.28 04.31 100.28 04.31 101.28 04.31 102.28 04.30 103.28 04.29 104.28 04.28 105.28 04.26 106.28 04.44 107.28 04.42 108.28 04.39 109.28 04.36 110.28 04.33 111.28 04.30
25 Mar 2008 073.04 03.44 074.04 03.51 075.04 03.57 076.04 03.63 077.04 03.69 078.04 03.74 079.04 03.80 080.04 03.84 081.04 03.89 082.04 03.93 083.04 03.97 084.04 04.01 085.04 04.05 086.04 04.08 087.04 04.11 088.04 04.13 089.04 04.15 090.04 04.17 091.04 04.19 092.04 04.21 093.04 04.22 094.04 04.23 095.04 04.23 096.04 04.23 097.04 04.23 098.04 04.23 099.04 04.22 100.04 04.21 101.04 04.20 102.04 04.19 103.04 04.17 104.04 04.15 105.04 04.12 106.04 04.09 107.04 04.06 108.04 04.23 109.04 04.19 110.04 04.15 111.04 04.11 112.04 04.06
26 Mar 2008 073.55 03.59 074.55 03.64 075.55 03.70 076.55 03.75 077.55 03.80 078.55 03.85 079.55 03.89 080.55 03.93 081.55 03.97 082.55 04.00 083.55 04.03 084.55 04.06 085.55 04.09 086.55 04.11 087.55 04.13 088.55 04.15 089.55 04.16 090.55 04.17 091.55 04.18 092.55 04.18 093.55 04.19 094.55 04.18 095.55 04.18 096.55 04.17 097.55 04.16 098.55 04.15 099.55 04.14 100.55 04.12 101.55 04.10 102.55 04.07 103.55 04.04 104.55 04.01 105.55 03.98 106.55 03.94 107.55 03.90 108.55 03.86 109.55 03.81
27 Mar 2008 074.05 03.66 075.05 03.71 076.05 03.76 077.05 03.80 078.05 03.84 079.05 03.88 080.05 03.92 081.05 03.95 082.05 03.98 083.05 04.00 084.05 04.03 085.05 04.05 086.05 04.06 087.05 04.08 088.05 04.09 089.05 04.10 090.05 04.10 091.05 04.11 092.05 04.10 093.05 04.10 094.05 04.09 095.05 04.09 096.05 04.07 097.05 04.06 098.05 04.04 099.05 04.02 100.05 03.99 101.05 03.97 102.05 03.94 103.05 03.90 104.05 03.87 105.05 03.83 106.05 03.79 107.05 03.74 108.05 03.69 109.05 03.64 110.05 03.59 111.05 03.53 112.05 03.47 113.05 03.40
28 Mar 2008 073.90 04.04 074.90 03.88 075.90 03.92 076.90 03.96 077.90 04.00 078.90 04.03 079.90 04.06 080.90 04.09 081.90 04.11 082.90 04.13 083.90 04.15 084.90 04.17 085.90 04.18 086.90 04.19 087.90 04.19 088.90 04.19 089.90 04.19 090.90 04.19 091.90 04.18 092.90 04.18 093.90 04.16 094.90 04.15 095.90 04.13 096.90 04.11 097.90 04.09 098.90 04.06 099.90 04.03 100.90 04.00 101.90 03.96 102.90 03.92 103.90 03.88 104.90 03.84 105.90 03.79 106.90 03.74 107.90 03.69 108.90 03.63 109.90 03.57 110.90 03.51 111.90 03.44 112.90 03.37 113.90 03.30
29 Mar 2008 074.36 04.18 075.36 04.22 076.36 04.26 077.36 04.09 078.36 04.12 079.36 04.15 080.36 04.17 081.36 04.19 082.36 04.21 083.36 04.22 084.36 04.23 085.36 04.24 086.36 04.25 087.36 04.25 088.36 04.25 089.36 04.25 090.36 04.24 091.36 04.23 092.36 04.22 093.36 04.20 094.36 04.18 095.36 04.16 096.36 04.14 097.36 04.11 098.36 04.08 099.36 04.05 100.36 04.01 101.36 03.97 102.36 03.93 103.36 03.89 104.36 03.84 105.36 03.79 106.36 03.74 107.36 03.68 108.36 03.62 109.36 03.56 110.36 03.50 111.36 03.43 112.36 03.36 113.36 03.28 114.36 03.20
30 Mar 2008 074.81 04.34 075.81 04.37 076.81 04.40 077.81 04.43 078.81 04.46 079.81 04.48 080.81 04.30 081.81 04.31 082.81 04.32 083.81 04.33 084.81 04.34 085.81 04.34 086.81 04.34 087.81 04.34 088.81 04.33 089.81 04.32 090.81 04.31 091.81 04.29 092.81 04.27 093.81 04.25 094.81 04.23 095.81 04.20 096.81 04.17 097.81 04.14 098.81 04.11 099.81 04.07 100.81 04.03 101.81 03.99 102.81 03.94 103.81 03.89 104.81 03.84 105.81 03.78 106.81 03.72 107.81 03.66 108.81 03.60 109.81 03.53 110.81 03.46 111.81 03.39 112.81 03.32 113.81 03.24 114.81 03.16
31 Mar 2008 075.25 04.68 076.25 04.71 077.25 04.74 078.25 04.76 079.25 04.78 080.25 04.80 081.25 04.81 082.25 04.82 083.25 04.83 084.25 04.63 085.25 04.63 086.25 04.63 087.25 04.63 088.25 04.62 089.25 04.61 090.25 04.59 091.25 04.58 092.25 04.56 093.25 04.54 094.25 04.51 095.25 04.48 096.25 04.45 097.25 04.42 098.25 04.38 099.25 04.34 100.25 04.30 101.25 04.26 102.25 04.21 103.25 04.16 104.25 04.11 105.25 04.05 106.25 03.99 107.25 03.93 108.25 03.87 109.25 03.80 110.25 03.73 111.25 03.66 112.25 03.58 113.25 03.50 114.25 03.42 115.25 03.34
01 Apr 2008 074.97 05.06 075.97 05.09 076.97 05.11 077.97 05.14 078.97 04.96 079.97 04.97 080.97 04.98 081.97 04.99 082.97 05.00 083.97 05.00 084.97 05.00 085.97 05.00 086.97 04.99 087.97 04.78 088.97 04.77 089.97 04.76 090.97 04.74 091.97 04.72 092.97 04.69 093.97 04.67 094.97 04.64 095.97 04.61 096.97 04.57 097.97 04.53 098.97 04.49 099.97 04.45 100.97 04.40 101.97 04.36 102.97 04.30 103.97 04.25 104.97 04.19 105.97 04.13 106.97 04.07 107.97 04.01 108.97 03.94 109.97 03.87 110.97 03.80 111.97 03.72 112.97 03.64 113.97 03.56 114.97 03.48 115.97 03.39
02 Apr 2008 075.38 05.45 076.38 05.28 077.38 05.30 078.38 05.32 079.38 05.34 080.38 05.35 081.38 05.37 082.38 05.17 083.38 05.18 084.38 05.18 085.38 05.17 086.38 05.17 087.38 05.16 088.38 05.15 089.38 05.13 090.38 05.12 091.38 05.10 092.38 04.87 093.38 04.85 094.38 04.82 095.38 04.79 096.38 04.75 097.38 04.71 098.38 04.67 099.38 04.63 100.38 04.59 101.38 04.54 102.38 04.49 103.38 04.44 104.38 04.38 105.38 04.32 106.38 04.26 107.38 04.20 108.38 04.13 109.38 04.06 110.38 03.99 111.38 03.92 112.38 03.84 113.38 03.76 114.38 03.68 115.38 03.59 116.38 03.51
03 Apr 2008 075.79 05.64 076.79 05.67 077.79 05.69 078.79 05.72 079.79 05.53 080.79 05.54 081.79 05.55 082.79 05.56 083.79 05.56 084.79 05.56 085.79 05.56 086.79 05.35 087.79 05.34 088.79 05.33 089.79 05.31 090.79 05.30 091.79 05.27 092.79 05.25 093.79 05.22 094.79 05.19 095.79 05.16 096.79 04.92 097.79 04.89 098.79 04.84 099.79 04.80 100.79 04.75 101.79 04.71 102.79 04.65 103.79 04.60 104.79 04.54 105.79 04.48 106.79 04.42 107.79 04.36 108.79 04.29 109.79 04.22 110.79 04.15 111.79 04.08 112.79 04.00 113.79 03.92 114.79 03.84 115.79 03.75 116.79 03.67
04 Apr 2008 075.53 06.08 076.53 06.12 077.53 06.14 078.53 05.97 079.53 05.99 080.53 06.00 081.53 06.02 082.53 06.03 083.53 06.03 084.53 05.83 085.53 05.83 086.53 05.83 087.53 05.82 088.53 05.81 089.53 05.80 090.53 05.58 091.53 05.56 092.53 05.54 093.53 05.51 094.53 05.48 095.53 05.45 096.53 05.42 097.53 05.38 098.53 05.34 099.53 05.30 100.53 05.06 101.53 05.01 102.53 04.96 103.53 04.91 104.53 04.85 105.53 04.80 106.53 04.74 107.53 04.67 108.53 04.61 109.53 04.54 110.53 04.47 111.53 04.40 112.53 04.32 113.53 04.25 114.53 04.17 115.53 04.09 116.53 04.00 117.53 03.91 118.53 03.82
05 Apr 2008 076.51 06.60 077.51 06.63 078.51 06.46 079.51 06.48 080.51 06.50 081.51 06.52 082.51 06.53 083.51 06.34 084.51 06.35 085.51 06.35 086.51 06.35 087.51 06.34 088.51 06.14 089.51 06.13 090.51 06.11 091.51 06.10 092.51 06.08 093.51 06.05 094.51 06.03 095.51 05.80 096.51 05.77 097.51 05.73 098.51 05.70 099.51 05.66 100.51 05.61 101.51 05.57 102.51 05.52 103.51 05.47 104.51 05.22 105.51 05.16 106.51 05.11 107.51 05.05 108.51 04.98 109.51 04.92 110.51 04.85 111.51 04.78 112.51 04.71 113.51 04.63 114.51 04.56 115.51 04.48 116.51 04.40 117.51 04.31 118.51 04.23
06 Apr 2008 077.45 06.95 078.45 06.98 079.45 06.82 080.45 06.84 081.45 06.87 082.45 06.69 083.45 06.70 084.45 06.71 085.45 06.72 086.45 06.73 087.45 06.53 088.45 06.53 089.45 06.52 090.45 06.51 091.45 06.50 092.45 06.28 093.45 06.26 094.45 06.24 095.45 06.22 096.45 06.19 097.45 06.16 098.45 06.13 099.45 05.89 100.45 05.85 101.45 05.81 102.45 05.77 103.45 05.72 104.45 05.67 105.45 05.62 106.45 05.57 107.45 05.51 108.45 05.45 109.45 05.19 110.45 05.12 111.45 05.06 112.45 04.99 113.45 04.92 114.45 04.85 115.45 04.77 116.45 04.69 117.45 04.61 118.45 04.53 119.45 04.44
07 Apr 2008 078.32 07.40 079.32 07.24 080.32 07.28 081.32 07.31 082.32 07.34 083.32 07.16 084.32 07.18 085.32 07.20 086.32 07.21 087.32 07.02 088.32 07.03 089.32 07.03 090.32 07.03 091.32 06.82 092.32 06.81 093.32 06.80 094.32 06.78 095.32 06.76 096.32 06.54 097.32 06.52 098.32 06.49 099.32 06.46 100.32 06.43 101.32 06.39 102.32 06.35 103.32 06.11 104.32 06.07 105.32 06.02 106.32 05.97 107.32 05.92 108.32 05.87 109.32 05.81 110.32 05.75 111.32 05.69 112.32 05.63 113.32 05.36 114.32 05.29 115.32 05.22 116.32 05.15 117.32 05.07 118.32 04.99 119.32 04.91 120.32 04.83
08 Apr 2008 079.15 07.63 080.15 07.69 081.15 07.53 082.15 07.58 083.15 07.61 084.15 07.45 085.15 07.47 086.15 07.50 087.15 07.32 088.15 07.33 089.15 07.34 090.15 07.35 091.15 07.16 092.15 07.16 093.15 07.15 094.15 07.15 095.15 06.94 096.15 06.92 097.15 06.91 098.15 06.89 099.15 06.86 100.15 06.84 101.15 06.61 102.15 06.58 103.15 06.54 104.15 06.51 105.15 06.47 106.15 06.42 107.15 06.18 108.15 06.13 109.15 06.08 110.15 06.03 111.15 05.97 112.15 05.92 113.15 05.86 114.15 05.79 115.15 05.73 116.15 05.66 117.15 05.59 118.15 05.32 119.15 05.25 120.15 05.17 121.15 05.09
09 Apr 2008 079.93 07.76 080.93 07.83 081.93 07.69 082.93 07.75 083.93 07.79 084.93 07.64 085.93 07.68 086.93 07.71 087.93 07.54 088.93 07.57 089.93 07.59 090.93 07.40 091.93 07.42 092.93 07.42 093.93 07.43 094.93 07.23 095.93 07.23 096.93 07.22 097.93 07.21 098.93 07.00 099.93 06.98 100.93 06.96 101.93 06.94 102.93 06.92 103.93 06.89 104.93 06.66 105.93 06.62 106.93 06.59 107.93 06.55 108.93 06.50 109.93 06.46 110.93 06.41 111.93 06.16 112.93 06.11 113.93 06.06 114.93 06.00 115.93 05.94 116.93 05.88 117.93 05.81 118.93 05.75 119.93 05.68 120.93 05.61
10 Apr 2008 080.68 07.76 081.68 07.85 082.68 07.92 083.68 07.79 084.68 07.86 085.68 07.72 086.68 07.77 087.68 07.82 088.68 07.66 089.68 07.70 090.68 07.53 091.68 07.56 092.68 07.58 093.68 07.60 094.68 07.42 095.68 07.43 096.68 07.44 097.68 07.44 098.68 07.24 099.68 07.24 100.68 07.23 101.68 07.22 102.68 07.01 103.68 06.99 104.68 06.97 105.68 06.95 106.68 06.92 107.68 06.69 108.68 06.66 109.68 06.62 110.68 06.59 111.68 06.55 112.68 06.50 113.68 06.46 114.68 06.21 115.68 06.16 116.68 06.11 117.68 06.05 118.68 05.99 119.68 05.93 120.68 05.87 121.68 05.81 122.68 05.74
11 Apr 2008 081.27 07.80 082.27 07.70 083.27 07.80 084.27 07.70 085.27 07.78 086.27 07.66 087.27 07.73 088.27 07.80 089.27 07.66 090.27 07.71 091.27 07.56 092.27 07.60 093.27 07.64 094.27 07.48 095.27 07.50 096.27 07.53 097.27 07.35 098.27 07.37 099.27 07.38 100.27 07.39 101.27 07.19 102.27 07.19 103.27 07.19 104.27 07.18 105.27 07.17 106.27 06.96 107.27 06.94 108.27 06.92 109.27 06.90 110.27 06.88 111.27 06.65 112.27 06.62 113.27 06.58 114.27 06.55 115.27 06.51 116.27 06.46 117.27 06.42 118.27 06.17 119.27 06.12 120.27 06.07 121.27 06.02 122.27 05.96 123.27 05.90
12 Apr 2008 082.04 07.50 083.04 07.43 084.04 07.55 085.04 07.47 086.04 07.58 087.04 07.48 088.04 07.57 089.04 07.45 090.04 07.53 091.04 07.61 092.04 07.47 093.04 07.53 094.04 07.39 095.04 07.44 096.04 07.48 097.04 07.32 098.04 07.36 099.04 07.39 100.04 07.41 101.04 07.23 102.04 07.25 103.04 07.27 104.04 07.07 105.04 07.08 106.04 07.08 107.04 07.08 108.04 07.08 109.04 06.87 110.04 06.86 111.04 06.84 112.04 06.82 113.04 06.80 114.04 06.58 115.04 06.55 116.04 06.52 117.04 06.49 118.04 06.45 119.04 06.41 120.04 06.37 121.04 06.13 122.04 06.08 123.04 06.04
13 Apr 2008 082.67 06.90 083.67 07.06 084.67 07.01 085.67 06.96 086.67 07.09 087.67 07.01 088.67 07.13 089.67 07.04 090.67 07.14 091.67 07.03 092.67 07.12 093.67 07.20 094.67 07.08 095.67 07.14 096.67 07.01 097.67 07.07 098.67 07.12 099.67 06.96 100.67 07.01 101.67 07.04 102.67 06.88 103.67 06.90 104.67 06.93 105.67 06.95 106.67 06.76 107.67 06.78 108.67 06.78 109.67 06.79 110.67 06.79 111.67 06.59 112.67 06.58 113.67 06.57 114.67 06.56 115.67 06.54 116.67 06.32 117.67 06.30 118.67 06.28 119.67 06.25 120.67 06.22 121.67 06.19 122.67 06.15 123.67 05.91 124.67 05.87
14 Apr 2008 083.26 06.34 084.26 06.33 085.26 06.51 086.26 06.48 087.26 06.64 088.26 06.59 089.26 06.54 090.26 06.67 091.26 06.59 092.26 06.71 093.26 06.82 094.26 06.72 095.26 06.82 096.26 06.71 097.26 06.79 098.26 06.87 099.26 06.74 100.26 06.80 101.26 06.86 102.26 06.72 103.26 06.76 104.26 06.81 105.26 06.65 106.26 06.68 107.26 06.71 108.26 06.74 109.26 06.56 110.26 06.58 111.26 06.60 112.26 06.61 113.26 06.42 114.26 06.42 115.26 06.42 116.26 06.42 117.26 06.41 118.26 06.20 119.26 06.19 120.26 06.17 121.26 06.15 122.26 06.13 123.26 06.11 124.26 06.08 125.26 05.85
15 Apr 2008 083.58 05.53 084.58 05.55 085.58 05.57 086.58 05.77 087.58 05.76 088.58 05.93 089.58 05.90 090.58 06.06 091.58 06.01 092.58 06.16 093.58 06.09 094.58 06.22 095.58 06.14 096.58 06.25 097.58 06.15 098.58 06.25 099.58 06.34 100.58 06.22 101.58 06.30 102.58 06.38 103.58 06.25 104.58 06.31 105.58 06.37 106.58 06.22 107.58 06.27 108.58 06.31 109.58 06.35 110.58 06.18 111.58 06.21 112.58 06.24 113.58 06.26 114.58 06.08 115.58 06.10 116.58 06.11 117.58 06.11 118.58 06.12 119.58 05.92 120.58 05.92 121.58 05.91 122.58 05.90 123.58 05.89 124.58 05.87 125.58 05.85
16 Apr 2008 084.13 04.69 085.13 04.69 086.13 04.73 087.13 04.95 088.13 04.96 089.13 05.17 090.13 05.16 091.13 05.34 092.13 05.31 093.13 05.47 094.13 05.43 095.13 05.58 096.13 05.51 097.13 05.64 098.13 05.57 099.13 05.68 100.13 05.79 101.13 05.70 102.13 05.79 103.13 05.88 104.13 05.77 105.13 05.85 106.13 05.92 107.13 05.79 108.13 05.86 109.13 05.91 110.13 05.97 111.13 05.82 112.13 05.86 113.13 05.90 114.13 05.94 115.13 05.97 116.13 05.80 117.13 05.82 118.13 05.85 119.13 05.86 120.13 05.88 121.13 05.69 122.13 05.69 123.13 05.70 124.13 05.70 125.13 05.69
17 Apr 2008 084.67 04.64 085.67 04.59 086.67 04.54 087.67 04.48 088.67 04.43 089.67 04.37 090.67 04.38 091.67 04.38 092.67 04.57 093.67 04.55 094.67 04.73 095.67 04.89 096.67 04.85 097.67 04.99 098.67 04.93 099.67 05.07 100.67 05.19 101.67 05.11 102.67 05.23 103.67 05.33 104.67 05.23 105.67 05.33 106.67 05.42 107.67 05.30 108.67 05.38 109.67 05.45 110.67 05.52 111.67 05.39 112.67 05.44 113.67 05.50 114.67 05.55 115.67 05.39 116.67 05.44 117.67 05.47 118.67 05.51 119.67 05.54 120.67 05.56 121.67 05.39 122.67 05.40 123.67 05.42 124.67 05.43 125.67 05.44 126.67 05.44
18 Apr 2008 085.16 04.62 086.16 04.58 087.16 04.53 088.16 04.49 089.16 04.44 090.16 04.39 091.16 04.34 092.16 04.28 093.16 04.22 094.16 04.16 095.16 04.11 096.16 04.08 097.16 04.25 098.16 04.21 099.16 04.37 100.16 04.51 101.16 04.46 102.16 04.59 103.16 04.72 104.16 04.64 105.16 04.75 106.16 04.86 107.16 04.76 108.16 04.86 109.16 04.95 110.16 05.04 111.16 04.92 112.16 05.00 113.16 05.07 114.16 05.14 115.16 05.20 116.16 05.06 117.16 05.11 118.16 05.16 119.16 05.21 120.16 05.25 121.16 05.09 122.16 05.12 123.16 05.15 124.16 05.18 125.16 05.20 126.16 05.22 127.16 05.24
19 Apr 2008 085.65 04.55 086.65 04.52 087.65 04.49 088.65 04.45 089.65 04.41 090.65 04.37 091.65 04.33 092.65 04.28 093.65 04.23 094.65 04.18 095.65 04.12 096.65 04.06 097.65 04.00 098.65 03.94 099.65 03.87 100.65 03.80 101.65 03.93 102.65 04.08 103.65 04.02 104.65 04.15 105.65 04.27 106.65 04.19 107.65 04.31 108.65 04.41 109.65 04.52 110.65 04.42 111.65 04.51 112.65 04.60 113.65 04.68 114.65 04.76 115.65 04.63 116.65 04.70 117.65 04.77 118.65 04.83 119.65 04.88 120.65 04.74 121.65 04.79 122.65 04.83 123.65 04.87 124.65 04.91 125.65 04.94 126.65 04.97 127.65 04.80
20 Apr 2008 086.11 04.48 087.11 04.46 088.11 04.43 089.11 04.40 090.11 04.37 091.11 04.34 092.11 04.30 093.11 04.26 094.11 04.22 095.11 04.18 096.11 04.13 097.11 04.08 098.11 04.02 099.11 03.97 100.11 03.91 101.11 03.85 102.11 03.78 103.11 03.71 104.11 03.64 105.11 03.57 106.11 03.63 107.11 03.76 108.11 03.88 109.11 03.80 110.11 03.91 111.11 04.02 112.11 04.12 113.11 04.22 114.11 04.11 115.11 04.20 116.11 04.28 117.11 04.36 118.11 04.44 119.11 04.31 120.11 04.37 121.11 04.44 122.11 04.49 123.11 04.55 124.11 04.60 125.11 04.65 126.11 04.49
21 Apr 2008 086.55 04.26 087.55 04.25 088.55 04.23 089.55 04.21 090.55 04.19 091.55 04.16 092.55 04.13 093.55 04.10 094.55 04.07 095.55 04.03 096.55 03.99 097.55 03.94 098.55 03.90 099.55 03.85 100.55 03.80 101.55 03.74 102.55 03.68 103.55 03.62 104.55 03.56 105.55 03.49 106.55 03.42 107.55 03.35 108.55 03.27 109.55 03.29 110.55 03.41 111.55 03.32 112.55 03.43 113.55 03.54 114.55 03.64 115.55 03.73 116.55 03.82 117.55 03.71 118.55 03.79 119.55 03.87 120.55 03.94 121.55 04.01 122.55 04.08 123.55 04.14 124.55 04.00 125.55 04.06 126.55 04.11
22 Apr 2008 086.99 04.22 087.99 04.21 088.99 04.20 089.99 04.19 090.99 04.17 091.99 04.15 092.99 04.13 093.99 04.10 094.99 04.08 095.99 04.04 096.99 04.01 097.99 03.97 098.99 03.93 099.99 03.89 100.99 03.85 101.99 03.80 102.99 03.75 103.99 03.69 104.99 03.63 105.99 03.57 106.99 03.51 107.99 03.44 108.99 03.37 109.99 03.30 110.99 03.22 114.99 03.18 115.99 03.28 116.99 03.37 117.99 03.47 118.99 03.55 119.99 03.64 120.99 03.72 121.99 03.59 122.99 03.67 123.99 03.74 124.99 03.80 125.99 03.86 126.99 03.92
23 Apr 2008 087.37 04.19 088.37 04.19 089.37 04.18 090.37 04.18 091.37 04.17 092.37 04.15 093.37 04.14 094.37 04.12 095.37 04.10 096.37 04.07 097.37 04.04 098.37 04.01 099.37 03.98 100.37 03.94 101.37 03.90 102.37 03.86 103.37 03.82 104.37 03.77 105.37 03.72 106.37 03.66 107.37 03.60 108.37 03.54 109.37 03.48 110.37 03.41 111.37 03.54 112.37 03.46 113.37 03.38 114.37 03.30 115.37 03.22 116.37 03.13 117.37 03.17 118.37 03.27 119.37 03.16 120.37 03.25 121.37 03.34 122.37 03.42 123.37 03.50 124.37 03.57 125.37 03.64 126.37 03.71
24 Apr 2008 087.77 04.18 088.77 04.19 089.77 04.19 090.77 04.19 091.77 04.18 092.77 04.18 093.77 04.16 094.77 04.15 095.77 04.13 096.77 04.12 097.77 04.09 098.77 04.07 099.77 04.04 100.77 04.01 101.77 03.97 102.77 03.94 103.77 03.89 104.77 03.85 105.77 03.80 106.77 03.75 107.77 03.70 108.77 03.84 109.77 03.78 110.77 03.72 111.77 03.65 112.77 03.58 113.77 03.51 114.77 03.43 115.77 03.35 116.77 03.26 117.77 03.17 118.77 03.28 119.77 03.18 120.77 03.12 121.77 03.21 122.77 03.29 123.77 03.37 124.77 03.45 125.77 03.53 126.77 03.40
25 Apr 2008 088.14 04.21 089.14 04.21 090.14 04.22 091.14 04.22 092.14 04.22 093.14 04.22 094.14 04.21 095.14 04.21 096.14 04.19 097.14 04.18 098.14 04.16 099.14 04.14 100.14 04.12 101.14 04.09 102.14 04.06 103.14 04.03 104.14 03.99 105.14 03.95 106.14 04.11 107.14 04.06 108.14 04.01 109.14 03.96 110.14 03.90 111.14 03.84 112.14 03.77 113.14 03.71 114.14 03.63 115.14 03.76 116.14 03.68 117.14 03.60 118.14 03.51 119.14 03.42 120.14 03.33 121.14 03.23 122.14 03.32 123.14 03.21 124.14 03.10 125.14 03.18 126.14 03.26 127.14 03.33
26 Apr 2008 088.51 04.26 089.51 04.27 090.51 04.28 091.51 04.29 103.51 04.33 104.51 04.30 105.51 04.26 106.51 04.22 107.51 04.18 108.51 04.13 109.51 04.08 110.51 04.03 111.51 04.17 112.51 04.11 113.51 04.04 114.51 03.97 115.51 03.90 116.51 03.82 117.51 03.74 118.51 03.85 119.51 03.76 120.51 03.67 121.51 03.57 122.51 03.47 123.51 03.36 124.51 03.45 125.51 03.33 126.51 03.25
27 Apr 2008 088.86 04.51 089.86 04.53 090.86 04.54 091.86 04.55 092.86 04.55 093.86 04.56 094.86 04.56 095.86 04.55 096.86 04.55 097.86 04.54 098.86 04.73 099.86 04.71 100.86 04.70 101.86 04.67 102.86 04.65 103.86 04.62 104.86 04.59 105.86 04.56 106.86 04.52 107.86 04.48 108.86 04.63 109.86 04.58 110.86 04.53 111.86 04.47 112.86 04.41 113.86 04.35 114.86 04.48 115.86 04.41 116.86 04.33 117.86 04.25 118.86 04.16 119.86 04.07 120.86 04.18 121.86 04.08 122.86 03.97 123.86 03.86 124.86 03.95 125.86 03.83 126.86 03.70
28 Apr 2008 089.20 04.65 090.20 04.67 091.20 04.68 092.20 04.69 093.20 04.70 094.20 04.71 095.20 04.91 096.20 04.91 097.20 04.90 098.20 04.90 099.20 04.89 100.20 04.87 101.20 04.86 102.20 04.84 103.20 04.81 104.20 04.99 105.20 04.96 106.20 04.92 107.20 04.89 108.20 04.84 109.20 04.80 110.20 04.75 111.20 04.90 112.20 04.84 113.20 04.78 114.20 04.72 115.20 04.65 116.20 04.77 117.20 04.69 118.20 04.61 119.20 04.52 120.20 04.43 121.20 04.53 122.20 04.43 123.20 04.32 124.20 04.21 125.20 04.29 126.20 04.16 127.20 04.03
29 Apr 2008 089.54 04.82 090.54 04.84 091.54 05.05 092.54 05.06 093.54 05.07 094.54 05.08 095.54 05.08 096.54 05.08 097.54 05.08 098.54 05.07 099.54 05.06 100.54 05.25 101.54 05.23 102.54 05.21 103.54 05.19 104.54 05.16 105.54 05.13 106.54 05.10 107.54 05.26 108.54 05.22 109.54 05.17 110.54 05.13 111.54 05.07 112.54 05.21 113.54 05.15 114.54 05.08 115.54 05.01 116.54 04.93 117.54 05.05 118.54 04.97 119.54 04.87 120.54 04.78 121.54 04.88 122.54 04.77 123.54 04.65 124.54 04.73 125.54 04.61 126.54 04.47 127.54 04.53
30 Apr 2008 089.86 05.20 090.86 05.22 091.86 05.23 092.86 05.24 093.86 05.25 094.86 05.26 095.86 05.26 096.86 05.46 097.86 05.46 098.86 05.45 099.86 05.44 100.86 05.42 101.86 05.41 102.86 05.39 103.86 05.56 104.86 05.53 105.86 05.50 106.86 05.47 107.86 05.43 108.86 05.58 109.86 05.53 110.86 05.48 111.86 05.42 112.86 05.56 113.86 05.50 114.86 05.42 115.86 05.35 116.86 05.47 117.86 05.38 118.86 05.29 119.86 05.19 120.86 05.28 121.86 05.17 122.86 05.06 123.86 05.13 124.86 05.00 125.86 05.07 126.86 04.92 127.86 04.77
01 May 2008 090.12 05.46 091.12 05.47 092.12 05.49 093.12 05.70 094.12 05.70 095.12 05.71 096.12 05.71 097.12 05.71 098.12 05.70 099.12 05.89 100.12 05.88 101.12 05.86 102.12 05.85 103.12 05.82 104.12 05.79 105.12 05.96 106.12 05.93 107.12 05.89 108.12 05.84 109.12 06.00 110.12 05.94 111.12 05.89 112.12 05.82 113.12 05.96 114.12 05.88 115.12 05.81 116.12 05.92 117.12 05.83 118.12 05.74 119.12 05.84 120.12 05.73 121.12 05.62 122.12 05.69 123.12 05.57 124.12 05.63 125.12 05.48 126.12 05.53 127.12 05.37 128.12 05.40
02 May 2008 090.42 05.89 091.42 05.91 092.42 05.92 093.42 05.93 094.42 05.93 095.42 06.13 096.42 06.13 097.42 06.12 098.42 06.12 099.42 06.10 100.42 06.29 101.42 06.27 102.42 06.24 103.42 06.21 104.42 06.18 105.42 06.34 106.42 06.30 107.42 06.26 108.42 06.41 109.42 06.35 110.42 06.29 111.42 06.23 112.42 06.36 113.42 06.28 114.42 06.20 115.42 06.31 116.42 06.22 117.42 06.32 118.42 06.21 119.42 06.09 120.42 06.17 121.42 06.04 122.42 06.10 123.42 05.96 124.42 06.00 125.42 05.84 126.42 05.86 127.42 05.88 128.42 05.68
03 May 2008 090.93 06.42 091.93 06.43 092.93 06.43 093.93 06.43 094.93 06.43 095.93 06.43 096.93 06.62 097.93 06.61 098.93 06.59 099.93 06.57 100.93 06.75 101.93 06.72 102.93 06.69 103.93 06.65 104.93 06.81 105.93 06.77 106.93 06.72 107.93 06.86 108.93 06.80 109.93 06.73 110.93 06.86 111.93 06.78 112.93 06.70 113.93 06.81 114.93 06.71 115.93 06.81 116.93 06.70 117.93 06.78 118.93 06.65 119.93 06.71 120.93 06.57
04 May 2008 091.18 06.60 092.18 06.80 093.18 06.80 094.18 06.80 095.18 06.79 096.18 06.78 097.18 06.96 098.18 06.94 099.18 06.92 100.18 06.89 101.18 07.06 102.18 07.02 103.18 06.98 104.18 07.13 105.18 07.08 106.18 07.02 107.18 07.16 108.18 07.09 109.18 07.22 110.18 07.14 111.18 07.05 112.18 07.15 113.18 07.05 114.18 07.14 115.18 07.03 116.18 07.10 117.18 06.97 118.18 07.03 119.18 07.07 120.18 06.91 121.18 06.94
05 May 2008 091.43 07.09 092.43 07.29 093.43 07.28 094.43 07.26 095.43 07.25 096.43 07.42 097.43 07.40 098.43 07.37 099.43 07.33 100.43 07.49 101.43 07.45 102.43 07.60 103.43 07.54 104.43 07.48 105.43 07.61 106.43 07.54 107.43 07.66 108.43 07.57 109.43 07.48 110.43 07.58 111.43 07.47 112.43 07.55 113.43 07.63 114.43 07.49 115.43 07.55 116.43 07.39 117.43 07.43 118.43 07.45 119.43 07.47 120.43 07.27 121.43 07.25
06 May 2008 091.68 07.37 092.68 07.56 093.68 07.53 094.68 07.51 095.68 07.68 096.68 07.64 097.68 07.60 098.68 07.75 099.68 07.70 100.68 07.65 101.68 07.78 102.68 07.71 103.68 07.84 104.68 07.76 105.68 07.87 106.68 07.77 107.68 07.87 108.68 07.76 109.68 07.84 110.68 07.71 111.68 07.77 112.68 07.83 113.68 07.67 114.68 07.70 115.68 07.72 116.68 07.52 117.68 07.52 118.68 07.50 119.68 07.46 120.68 07.41 121.68 07.34
07 May 2008 091.94 07.74 092.94 07.71 093.94 07.67 094.94 07.83 095.94 07.78 096.94 07.73 097.94 07.87 098.94 07.80 099.94 07.93 100.94 07.85 101.94 07.97 102.94 07.87 103.94 07.97 104.94 07.87 105.94 07.95 106.94 07.82 107.94 07.89 108.94 07.95 109.94 07.79 110.94 07.83 111.94 07.85 112.94 07.66 113.94 07.66 114.94 07.64 115.94 07.61 116.94 07.56 117.94 07.50 118.94 07.41 119.94 07.31 120.94 07.19 121.94 07.24
08 May 2008 092.18 07.78 093.18 07.72 094.18 07.86 095.18 07.80 096.18 07.73 097.18 07.85 098.18 07.77 099.18 07.88 100.18 07.78 101.18 07.87 102.18 07.96 103.18 07.83 104.18 07.90 105.18 07.76 106.18 07.81 107.18 07.84 108.18 07.67 109.18 07.68 110.18 07.68 111.18 07.67 112.18 07.64 113.18 07.60 114.18 07.53 115.18 07.46 116.18 07.36 117.18 07.24 118.18 07.10 119.18 07.13 120.18 06.94 121.18 06.73 122.18 06.68
09 May 2008 092.43 07.65 093.43 07.77 094.43 07.68 095.43 07.79 096.43 07.69 097.43 07.79 098.43 07.67 099.43 07.75 100.43 07.62 101.43 07.68 102.43 07.73 103.43 07.56 104.43 07.59 105.43 07.61 106.43 07.61 107.43 07.40 108.43 07.37 109.43 07.33 110.43 07.27 111.43 07.20 112.43 07.11 113.43 07.00 114.43 07.06 115.43 06.91 116.43 06.72 117.43 06.52 118.43 06.48 119.43 06.42 120.43 06.14 121.43 06.39 122.43 06.43
10 May 2008 092.68 07.54 093.68 07.43 094.68 07.52 095.68 07.40 096.68 07.46 097.68 07.32 098.68 07.37 099.68 07.41 100.68 07.24 101.68 07.26 102.68 07.26 103.68 07.26 104.68 07.03 105.68 07.00 106.68 06.95 107.68 06.88 108.68 06.79 109.68 06.69 110.68 06.57 111.68 06.42 112.68 06.45 113.68 06.26 114.68 06.05 115.68 06.00 116.68 06.04 117.68 06.08 118.68 06.33 119.68 06.37 120.68 06.40 121.68 06.44 122.68 06.47
11 May 2008 092.93 06.93 093.93 06.79 094.93 06.84 095.93 06.88 096.93 06.72 097.93 06.74 098.93 06.74 099.93 06.54 100.93 06.53 101.93 06.50 102.93 06.45 103.93 06.39 104.93 06.32 105.93 06.03 106.93 05.92 107.93 05.79 108.93 05.84 109.93 05.67 110.93 05.68 111.93 05.72 112.93 05.77 113.93 05.81 114.93 05.86 115.93 05.89 116.93 06.13 117.93 06.16 118.93 06.19 119.93 06.22 120.93 06.24 121.93 06.27 122.93 06.28
12 May 2008 093.17 06.32 094.17 06.35 095.17 06.16 096.17 06.17 097.17 06.16 098.17 05.94 099.17 05.91 100.17 05.86 101.17 05.80 102.17 05.52 103.17 05.43 104.17 05.32 105.17 05.44 106.17 05.49 107.17 05.54 108.17 05.58 109.17 05.63 110.17 05.67 111.17 05.71 112.17 05.74 113.17 05.78 114.17 05.81 115.17 06.03 116.17 06.06 117.17 06.08 118.17 06.10 119.17 06.12 120.17 06.13 121.17 06.14 122.17 06.35 123.17 06.35
13 May 2008 103.42 05.06 104.42 05.30 105.42 05.34 106.42 05.38 107.42 05.42 108.42 05.45 109.42 05.48 110.42 05.51 111.42 05.54 112.42 05.56 113.42 05.58
14 May 2008 103.67 05.17 104.67 05.20 105.67 05.23 106.67 05.26 107.67 05.28 108.67 05.30 109.67 05.32 110.67 05.33 111.67 05.35 112.67 05.36 113.67 05.56
15 May 2008 103.92 05.10 104.92 05.12 105.92 05.14 106.92 05.15 107.92 05.16 108.92 05.17 109.92 05.18 110.92 05.18 111.92 05.18 112.92 05.37 113.92 05.36
16 May 2008 104.16 04.99 105.16 05.00 106.16 05.00 107.16 05.00 108.16 05.00 109.16 05.00 110.16 04.99 111.16 04.98 112.16 04.96 113.16 05.14 114.16 05.12
17 May 2008 104.41 04.63 105.41 04.83 106.41 04.82 107.41 04.81 108.41 04.80 109.41 04.78 110.41 04.76 111.41 04.73 112.41 04.71 113.41 04.68 114.41 04.84
18 May 2008 104.66 04.31 105.66 04.29 106.66 04.47 107.66 04.45 108.66 04.43 109.66 04.40 110.66 04.37 111.66 04.33 112.66 04.29 113.66 04.25 114.66 04.21
19 May 2008 104.91 04.16 105.91 04.13 106.91 04.10 107.91 04.27 108.91 04.24 109.91 04.20 110.91 04.16 111.91 04.11 112.91 04.06 113.91 04.01 114.91 03.96
20 May 2008 105.15 04.02 106.15 03.99 107.15 03.95 108.15 03.91 109.15 03.86 110.15 04.02 111.15 03.97 112.15 03.91 113.15 03.85 114.15 03.79 115.15 03.73
21 May 2008 105.40 03.84 106.40 03.79 107.40 03.75 108.40 03.70 109.40 03.65 110.40 03.59 111.40 03.54 112.40 03.68 113.40 03.61 114.40 03.54 115.40 03.47
22 May 2008 105.65 03.82 106.65 03.77 107.65 03.72 108.65 03.66 109.65 03.60 110.65 03.54 111.65 03.48 112.65 03.41 113.65 03.34 114.65 03.27 115.65 03.39
23 May 2008 105.91 03.76 106.91 03.71 107.91 03.65 108.91 03.59 109.91 03.53 110.91 03.46 111.91 03.39 112.91 03.32 113.91 03.25 114.91 03.17 115.91 03.09
24 May 2008 106.16 03.76 107.16 03.70 108.16 03.64 109.16 03.57 110.16 03.51 111.16 03.44 112.16 03.36 113.16 03.29 114.16 03.21 115.16 03.13 116.16 03.04
25 May 2008 106.41 03.77 107.41 03.90 108.41 03.84 109.41 03.77 110.41 03.70 111.41 03.63 112.41 03.55 113.41 03.48 114.41 03.39 115.41 03.31 116.41 03.22
26 May 2008 106.67 03.47 107.67 03.40 108.67 03.54 109.67 03.47 110.67 03.40 111.67 03.52 112.67 03.44 113.67 03.56 114.67 03.48 115.67 03.39 116.67 03.31
27 May 2008 106.93 03.20 107.93 03.33 108.93 03.27 109.93 03.20 110.93 03.32 111.93 03.25 112.93 03.17 113.93 03.29 114.93 03.20 115.93 03.32 116.93 03.23
28 May 2008 107.19 03.16 108.19 03.10 109.19 03.23 110.19 03.16 111.19 03.09 112.19 03.21 113.19 03.13 114.19 03.05 115.19 03.17 116.19 03.08 117.19 03.19
29 May 2008 107.45 03.23 108.45 03.37 109.45 03.30 110.45 03.23 111.45 03.36 112.45 03.28 113.45 03.21 114.45 03.33 115.45 03.24 116.45 03.16 117.45 03.27
30 May 2008 107.72 03.59 108.72 03.53 109.72 03.46 110.72 03.59 111.72 03.52 112.72 03.45 113.72 03.57 114.72 03.49 115.72 03.41 116.72 03.53 117.72 03.45
31 May 2008 107.98 03.63 108.98 03.77 109.98 03.71 110.98 03.64 111.98 03.78 112.98 03.70 113.98 03.63 114.98 03.76 115.98 03.68 116.98 03.60 117.98 03.72
01 Jun 2008 108.25 04.22 109.25 04.17 110.25 04.11 111.25 04.05 112.25 04.18 113.25 04.11 114.25 04.05 115.25 04.17 116.25 04.10 117.25 04.02 118.25 04.14
02 Jun 2008 108.52 04.47 109.52 04.42 110.52 04.37 111.52 04.51 112.52 04.45 113.52 04.39 114.52 04.32 115.52 04.46 116.52 04.39 117.52 04.31 118.52 04.44
03 Jun 2008 108.80 04.68 109.80 04.83 110.80 04.79 111.80 04.73 112.80 04.68 113.80 04.83 114.80 04.77 115.80 04.71 116.80 04.64 117.80 04.78 118.80 04.71
04 Jun 2008 109.07 05.03 110.07 04.99 111.07 04.95 112.07 05.11 113.07 05.06 114.07 05.01 115.07 04.96 116.07 05.11 117.07 05.05 118.07 05.00 119.07 04.93
05 Jun 2008 109.36 05.30 110.36 05.27 111.36 05.24 112.36 05.20 113.36 05.37 114.36 05.33 115.36 05.29 116.36 05.24 117.36 05.20 118.36 05.35 119.36 05.30
06 Jun 2008 109.64 05.47 110.64 05.46 111.64 05.44 112.64 05.42 113.64 05.59 114.64 05.56 115.64 05.53 116.64 05.50 117.64 05.46 118.64 05.42 119.64 05.38
07 Jun 2008 109.93 05.42 110.93 05.41 111.93 05.41 112.93 05.40 113.93 05.39 114.93 05.57 115.93 05.55 116.93 05.53 117.93 05.50 118.93 05.48 119.93 05.45
08 Jun 2008 110.22 05.62 111.22 05.64 112.22 05.65 113.22 05.65 114.22 05.65 115.22 05.65 116.22 05.64 117.22 05.63 118.22 05.62 119.22 05.61 120.22 05.59
09 Jun 2008 110.52 05.44 111.52 05.47 112.52 05.49 113.52 05.51 114.52 05.53 115.52 05.54 116.52 05.55 117.52 05.55 118.52 05.56 119.52 05.55 120.52 05.55
10 Jun 2008 110.82 05.27 111.82 05.32 112.82 05.36 113.82 05.39 114.82 05.42 115.82 05.45 116.82 05.27 117.82 05.29 118.82 05.31 119.82 05.32 120.82 05.33
11 Jun 2008 111.12 05.02 112.12 05.08 113.12 05.14 114.12 05.19 115.12 05.23 116.12 05.07 117.12 05.11 118.12 05.14 119.12 05.17 120.12 05.20 121.12 05.22
12 Jun 2008 111.43 04.82 112.43 04.89 113.43 04.96 114.43 04.82 115.43 04.88 116.43 04.93 117.43 04.98 118.43 05.03 119.43 04.87 120.43 04.91 121.43 04.95
13 Jun 2008 111.75 04.59 112.75 04.68 113.75 04.56 114.75 04.64 115.75 04.71 116.75 04.77 117.75 04.64 118.75 04.70 119.75 04.75 120.75 04.80 121.75 04.65
15 Oct 2008 274.84 53.92 275.84 53.92 276.84 53.92 277.84 53.92 278.84 53.92 279.84 53.92 280.84 53.92 281.84 53.92 282.84 53.92 283.84 53.92 284.84 53.92
16 Oct 2008 275.17 53.97 276.17 53.97 277.17 53.97 278.17 53.97 279.17 53.97 280.17 53.97 281.17 53.97 282.17 53.97 283.17 53.97 284.17 53.97 285.17 53.97
17 Oct 2008 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01
18 Oct 2008 275.82 54.05 276.82 54.05 277.82 54.05 278.82 54.05 279.82 54.05 280.82 54.05 281.82 54.05 282.82 54.05 283.82 54.05 284.82 54.05 285.82 54.05
19 Oct 2008 276.13 54.07 277.13 54.07 278.13 54.07 279.13 54.07 280.13 54.07 281.13 54.07 282.13 54.07 283.13 54.07 284.13 54.07 285.13 54.07 286.13 54.07
20 Oct 2008 276.44 54.07 277.44 54.07 278.44 54.07 279.44 54.07 280.44 54.07 281.44 54.07 282.44 54.07 283.44 54.07 284.44 54.07 285.44 54.07 286.44 54.07
21 Oct 2008 276.75 54.06 277.75 54.06 278.75 54.06 279.75 54.06 280.75 54.06 281.75 54.06 282.75 54.06 283.75 54.06 284.75 54.06 285.75 54.06 286.75 54.06
22 Oct 2008 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04 283.05 54.04 284.05 54.04 285.05 54.04 286.05 54.04 287.05 54.04
23 Oct 2008 277.34 54.00 278.34 54.00 279.34 54.00 280.34 54.00 281.34 54.00 282.34 54.00 283.34 54.00 284.34 54.00 285.34 54.00 286.34 54.00 287.34 54.00
24 Oct 2008 277.64 53.96 278.64 53.96 279.64 53.96 280.64 53.96 281.64 53.96 282.64 53.96 283.64 53.96 284.64 53.96 285.64 53.96 286.64 53.96 287.64 53.96
25 Oct 2008 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70
26 Oct 2008 278.21 53.65 279.21 53.65 280.21 53.65 281.21 53.65 282.21 53.65 283.21 53.65 284.21 53.65 285.21 53.65 286.21 53.65 287.21 53.65 288.21 53.65
27 Oct 2008 278.49 53.59 279.49 53.59 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59 284.49 53.59 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59
28 Oct 2008 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54
29 Oct 2008 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50
30 Oct 2008 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46
31 Oct 2008 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43
01 Nov 2008 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41
02 Nov 2008 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40
03 Nov 2008 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19
04 Nov 2008 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40
05 Nov 2008 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42
06 Nov 2008 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45
07 Nov 2008 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49
08 Nov 2008 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53 288.72 53.53 289.72 53.53 290.72 53.53 291.72 53.53
09 Nov 2008 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58
10 Nov 2008 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63 286.24 53.63 287.24 53.63 288.24 53.63 289.24 53.63 290.24 53.63 291.24 53.63 292.24 53.63
11 Nov 2008 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69
12 Nov 2008 282.75 53.94 283.75 53.94 284.75 53.94 285.75 53.94 286.75 53.94 287.75 53.94 288.75 53.94 289.75 53.94 290.75 53.94 291.75 53.94 292.75 53.94
13 Nov 2008 283.01 53.99 284.01 53.99 285.01 53.99 286.01 53.99 287.01 53.99 288.01 53.99 289.01 53.99 290.01 53.99 291.01 53.99 292.01 53.99 293.01 53.99
14 Nov 2008 283.27 54.03 284.27 54.03 285.27 54.03 286.27 54.03 287.27 54.03 288.27 54.03 289.27 54.03 290.27 54.03 291.27 54.03 292.27 54.03 293.27 54.03
15 Nov 2008 273.52 54.06 274.52 54.06 275.52 54.06 276.52 54.06 277.52 54.06 278.52 54.06 279.52 54.06 280.52 54.06 281.52 54.06 282.52 54.06 283.52 54.06 284.52 54.06 285.52 54.06 286.52 54.06 287.52 54.06 288.52 54.06 289.52 54.06 290.52 54.06 291.52 54.06 292.52 54.06 293.52 54.06 294.52 54.06 295.52 54.06 296.52 54.06 297.52 54.06 298.52 54.06 299.52 54.06 300.52 54.06 301.52 54.06 302.52 54.06 303.52 54.06
16 Nov 2008 273.78 54.07 274.78 54.07 275.78 54.07 276.78 54.07 277.78 54.07 278.78 54.07 279.78 54.07 280.78 54.07 281.78 54.07 282.78 54.07 283.78 54.07 284.78 54.07 285.78 54.07 286.78 54.07 287.78 54.07 288.78 54.07 289.78 54.07 290.78 54.07 291.78 54.07 292.78 54.07 293.78 54.07 294.78 54.07 295.78 54.07 296.78 54.07 297.78 54.07 298.78 54.07 299.78 54.07 300.78 54.07 301.78 54.07 302.78 54.07 303.78 54.07
17 Nov 2008 274.04 54.07 275.04 54.07 276.04 54.07 277.04 54.07 278.04 54.07 279.04 54.07 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07 293.04 54.07 294.04 54.07 295.04 54.07 296.04 54.07 297.04 54.07 298.04 54.07 299.04 54.07 300.04 54.07 301.04 54.07 302.04 54.07 303.04 54.07 304.04 54.07
18 Nov 2008 274.30 54.05 275.30 54.05 276.30 54.05 277.30 54.05 278.30 54.05 279.30 54.05 280.30 54.05 281.30 54.05 282.30 54.05 283.30 54.05 284.30 54.05 285.30 54.05 286.30 54.05 287.30 54.05 288.30 54.05 289.30 54.05 290.30 54.05 291.30 54.05 292.30 54.05 293.30 54.05 294.30 54.05 295.30 54.05 296.30 54.05 297.30 54.05 298.30 54.05 299.30 54.05 300.30 54.05 301.30 54.05 302.30 54.05 303.30 54.05 304.30 54.05
19 Nov 2008 274.56 54.02 275.56 54.02 276.56 54.02 277.56 54.02 278.56 54.02 279.56 54.02 280.56 54.02 281.56 54.02 282.56 54.02 283.56 54.02 284.56 54.02 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02 289.56 54.02 290.56 54.02 291.56 54.02 292.56 54.02 293.56 54.02 294.56 54.02 295.56 54.02 296.56 54.02 297.56 54.02 298.56 54.02 299.56 54.02 300.56 54.02 301.56 54.02 302.56 54.02 303.56 54.02 304.56 54.02
20 Nov 2008 274.82 53.98 275.82 53.98 276.82 53.98 277.82 53.98 278.82 53.98 279.82 53.98 280.82 53.98 281.82 53.98 282.82 53.98 283.82 53.98 284.82 53.98 285.82 53.98 286.82 53.98 287.82 53.98 288.82 53.98 289.82 53.98 290.82 53.98 291.82 53.98 292.82 53.98 293.82 53.98 294.82 53.98 295.82 53.98 296.82 53.98 297.82 53.98 298.82 53.98 299.82 53.98 300.82 53.98 301.82 53.98 302.82 53.98 303.82 53.98 304.82 53.98
21 Nov 2008 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94 281.08 53.94 282.08 53.94 283.08 53.94 284.08 53.94 285.08 53.94 286.08 53.94 287.08 53.94 288.08 53.94 289.08 53.94 290.08 53.94 291.08 53.94 292.08 53.94 293.08 53.94 294.08 53.94 295.08 53.94 296.08 53.94 297.08 53.94 298.08 53.94 299.08 53.94 300.08 53.94 301.08 53.94 302.08 53.94 303.08 53.94 304.08 53.94 305.08 53.94
22 Nov 2008 275.34 53.68 276.34 53.68 277.34 53.68 278.34 53.68 279.34 53.68 280.34 53.68 281.34 53.68 282.34 53.68 283.34 53.68 284.34 53.68 285.34 53.68 286.34 53.68 287.34 53.68 288.34 53.68 289.34 53.68 290.34 53.68 291.34 53.68 292.34 53.68 293.34 53.68 294.34 53.68 295.34 53.68 296.34 53.68 297.34 53.68 298.34 53.68 299.34 53.68 300.34 53.68 301.34 53.68 302.34 53.68 303.34 53.68 304.34 53.68 305.34 53.68
23 Nov 2008 275.61 53.63 276.61 53.63 277.61 53.63 278.61 53.63 279.61 53.63 280.61 53.63 281.61 53.63 282.61 53.63 283.61 53.63 284.61 53.63 285.61 53.63 286.61 53.63 287.61 53.63 288.61 53.63 289.61 53.63 290.61 53.63 291.61 53.63 292.61 53.63 293.61 53.63 294.61 53.63 295.61 53.63 296.61 53.63 297.61 53.63 298.61 53.63 299.61 53.63 300.61 53.63 301.61 53.63 302.61 53.63 303.61 53.63 304.61 53.63 305.61 53.63
24 Nov 2008 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 293.87 53.57 294.87 53.57 295.87 53.57 296.87 53.57 297.87 53.57 298.87 53.57 299.87 53.57 300.87 53.57 301.87 53.57 302.87 53.57 303.87 53.57 304.87 53.57 305.87 53.57
25 Nov 2008 275.89 53.53 276.89 53.53 277.89 53.53 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53 293.89 53.53 294.89 53.53 295.89 53.53 296.89 53.53 297.89 53.53 298.89 53.53 299.89 53.53 300.89 53.53 301.89 53.53 302.89 53.53 303.89 53.53 304.89 53.53 305.89 53.53 306.89 53.53 307.89 53.53 308.89 53.53 309.89 53.53 310.89 53.53 311.89 53.53 312.89 53.53 313.89 53.53
26 Nov 2008 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48
27 Nov 2008 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 313.31 53.45 314.31 53.45
28 Nov 2008 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42
29 Nov 2008 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40
30 Nov 2008 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 308.91 53.19 309.91 53.19 310.91 53.19 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19
01 Dec 2008 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40
02 Dec 2008 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41
03 Dec 2008 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43
04 Dec 2008 277.62 53.46 278.62 53.46 279.62 53.46 280.62 53.46 281.62 53.46 282.62 53.46 283.62 53.46 284.62 53.46 285.62 53.46 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46 304.62 53.46 305.62 53.46 306.62 53.46 307.62 53.46 308.62 53.46 309.62 53.46 310.62 53.46 311.62 53.46 312.62 53.46 313.62 53.46 314.62 53.46 315.62 53.46 316.62 53.46 317.62 53.46
05 Dec 2008 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50 285.76 53.50 286.76 53.50 287.76 53.50 288.76 53.50 289.76 53.50 290.76 53.50 291.76 53.50 292.76 53.50 293.76 53.50 294.76 53.50 295.76 53.50 296.76 53.50 297.76 53.50 298.76 53.50 299.76 53.50 300.76 53.50 301.76 53.50 302.76 53.50 303.76 53.50 304.76 53.50 305.76 53.50 306.76 53.50 307.76 53.50 308.76 53.50 309.76 53.50 310.76 53.50 311.76 53.50 312.76 53.50 313.76 53.50 314.76 53.50 315.76 53.50 316.76 53.50 317.76 53.50
06 Dec 2008 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.55 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55 287.89 53.55 288.89 53.55 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55 293.89 53.55 294.89 53.55 295.89 53.55 296.89 53.55 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 302.89 53.55 303.89 53.55 304.89 53.55 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 310.89 53.55 311.89 53.55 312.89 53.55 313.89 53.55 314.89 53.55 315.89 53.55 316.89 53.55 317.89 53.55
07 Dec 2008 278.02 53.60 279.02 53.60 280.02 53.60 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60 307.02 53.60 308.02 53.60 309.02 53.60 310.02 53.60 311.02 53.60 312.02 53.60 313.02 53.60 314.02 53.60 315.02 53.60 316.02 53.60 317.02 53.60 318.02 53.60 319.02 53.60 320.02 53.60
08 Dec 2008 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66 293.14 53.66 294.14 53.66 295.14 53.66 296.14 53.66 297.14 53.66 298.14 53.66 299.14 53.66 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66 308.14 53.66 309.14 53.66 310.14 53.66 311.14 53.66 312.14 53.66 313.14 53.66 314.14 53.66 315.14 53.66 316.14 53.66 317.14 53.66 318.14 53.66 319.14 53.66 320.14 53.66
09 Dec 2008 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71 296.25 53.71 297.25 53.71 298.25 53.71 299.25 53.71 300.25 53.71 301.25 53.71 302.25 53.71 303.25 53.71 304.25 53.71 305.25 53.71 306.25 53.71 307.25 53.71 308.25 53.71 309.25 53.71 310.25 53.71 311.25 53.71 312.25 53.71 313.25 53.71 314.25 53.71 315.25 53.71 316.25 53.71 317.25 53.71 318.25 53.71 319.25 53.71 320.25 53.71
10 Dec 2008 278.56 53.96 279.56 53.96 280.56 53.96 281.56 53.96 282.56 53.96 283.56 53.96 284.56 53.96 285.56 53.96 286.56 53.96 287.56 53.96 288.56 53.96 289.56 53.96 290.56 53.96 291.56 53.96 292.56 53.96 293.56 53.96 294.56 53.96 295.56 53.96 296.56 53.96 297.56 53.96 298.56 53.96 299.56 53.96 300.56 53.96 301.56 53.96 302.56 53.96 303.56 53.96 304.56 53.96 305.56 53.96 306.56 53.96 307.56 53.96 308.56 53.96 309.56 53.96 310.56 53.96 311.56 53.96 312.56 53.96 313.56 53.96 314.56 53.96 315.56 53.96 316.56 53.96 317.56 53.96 318.56 53.96 319.56 53.96 320.56 53.96
11 Dec 2008 278.65 54.01 279.65 54.01 280.65 54.01 281.65 54.01 282.65 54.01 283.65 54.01 284.65 54.01 285.65 54.01 286.65 54.01 287.65 54.01 288.65 54.01 289.65 54.01 290.65 54.01 291.65 54.01 292.65 54.01 293.65 54.01 294.65 54.01 295.65 54.01 296.65 54.01 297.65 54.01 298.65 54.01 299.65 54.01 300.65 54.01 301.65 54.01 302.65 54.01 303.65 54.01 304.65 54.01 305.65 54.01 306.65 54.01 307.65 54.01 308.65 54.01 309.65 54.01 310.65 54.01 311.65 54.01 312.65 54.01 313.65 54.01 314.65 54.01 315.65 54.01 316.65 54.01 317.65 54.01 318.65 54.01 319.65 54.01
12 Dec 2008 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04 292.72 54.04 293.72 54.04 294.72 54.04 295.72 54.04 296.72 54.04 297.72 54.04 298.72 54.04 299.72 54.04 300.72 54.04 301.72 54.04 302.72 54.04 303.72 54.04 304.72 54.04 305.72 54.04 306.72 54.04 307.72 54.04 308.72 54.04 309.72 54.04 310.72 54.04 311.72 54.04 312.72 54.04 313.72 54.04 314.72 54.04 315.72 54.04 316.72 54.04 317.72 54.04 318.72 54.04 319.72 54.04 320.72 54.04
13 Dec 2008 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 291.77 54.06 292.77 54.06 293.77 54.06 294.77 54.06 295.77 54.06 296.77 54.06 297.77 54.06 298.77 54.06 299.77 54.06 300.77 54.06 301.77 54.06 302.77 54.06 303.77 54.06 304.77 54.06 305.77 54.06 306.77 54.06 307.77 54.06 308.77 54.06 309.77 54.06 310.77 54.06 311.77 54.06 312.77 54.06 313.77 54.06 314.77 54.06 315.77 54.06 316.77 54.06 317.77 54.06 318.77 54.06 319.77 54.06 320.77 54.06
14 Dec 2008 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 307.81 54.07 308.81 54.07 309.81 54.07 310.81 54.07 311.81 54.07 312.81 54.07 313.81 54.07 314.81 54.07 315.81 54.07 316.81 54.07 317.81 54.07 318.81 54.07 319.81 54.07
15 Dec 2008 278.71 54.06 279.71 54.06 280.71 54.06 281.71 54.06 282.71 54.06 283.71 54.06 284.71 54.06 285.71 54.06 286.71 54.06 287.71 54.06 288.71 54.06 289.71 54.06 290.71 54.06 291.71 54.06 292.71 54.06 293.71 54.06 294.71 54.06 295.71 54.06 296.71 54.06 297.71 54.06 298.71 54.06 299.71 54.06 300.71 54.06 301.71 54.06 302.71 54.06 303.71 54.06 304.71 54.06 305.71 54.06 306.71 54.06 307.71 54.06 308.71 54.06 309.71 54.06 310.71 54.06 311.71 54.06 312.71 54.06 313.71 54.06 314.71 54.06 315.71 54.06 316.71 54.06 317.71 54.06 318.71 54.06 319.71 54.06 320.71 54.06
16 Dec 2008 278.80 54.04 279.80 54.04 280.80 54.04 281.80 54.04 282.80 54.04 283.80 54.04 284.80 54.04 285.80 54.04 286.80 54.04 287.80 54.04 288.80 54.04 289.80 54.04 290.80 54.04 291.80 54.04 292.80 54.04 293.80 54.04 294.80 54.04 295.80 54.04 296.80 54.04 297.80 54.04 298.80 54.04 299.80 54.04 300.80 54.04 301.80 54.04 302.80 54.04 303.80 54.04 304.80 54.04 305.80 54.04 306.80 54.04 307.80 54.04 308.80 54.04 309.80 54.04 310.80 54.04 311.80 54.04 312.80 54.04 313.80 54.04 314.80 54.04 315.80 54.04 316.80 54.04 317.80 54.04 318.80 54.04 319.80 54.04 320.80 54.04
17 Dec 2008 278.76 54.01 279.76 54.01 280.76 54.01 281.76 54.01 282.76 54.01 283.76 54.01 284.76 54.01 285.76 54.01 286.76 54.01 287.76 54.01 288.76 54.01 289.76 54.01 290.76 54.01 291.76 54.01 292.76 54.01 293.76 54.01 294.76 54.01 295.76 54.01 296.76 54.01 297.76 54.01 298.76 54.01 299.76 54.01 300.76 54.01 301.76 54.01 302.76 54.01 303.76 54.01 304.76 54.01 305.76 54.01 306.76 54.01 307.76 54.01 308.76 54.01 309.76 54.01 310.76 54.01 311.76 54.01 312.76 54.01 313.76 54.01 314.76 54.01 315.76 54.01 316.76 54.01 317.76 54.01 318.76 54.01 319.76 54.01
18 Dec 2008 278.69 53.97 279.69 53.97 280.69 53.97 281.69 53.97 282.69 53.97 283.69 53.97 284.69 53.97 285.69 53.97 286.69 53.97 287.69 53.97 288.69 53.97 289.69 53.97 290.69 53.97 291.69 53.97 292.69 53.97 293.69 53.97 294.69 53.97 295.69 53.97 296.69 53.97 297.69 53.97 298.69 53.97 299.69 53.97 300.69 53.97 301.69 53.97 302.69 53.97 303.69 53.97 304.69 53.97 305.69 53.97 306.69 53.97 307.69 53.97 308.69 53.97 309.69 53.97 310.69 53.97 311.69 53.97 312.69 53.97 313.69 53.97 314.69 53.97 315.69 53.97 316.69 53.97 317.69 53.97 318.69 53.97 319.69 53.97 320.69 53.97
19 Dec 2008 278.60 53.72 279.60 53.72 280.60 53.72 281.60 53.72 282.60 53.72 283.60 53.72 284.60 53.72 285.60 53.72 286.60 53.72 287.60 53.72 288.60 53.72 289.60 53.72 290.60 53.72 291.60 53.72 292.60 53.72 293.60 53.72 294.60 53.72 295.60 53.72 296.60 53.72 297.60 53.72 298.60 53.72 299.60 53.72 300.60 53.72 301.60 53.72 302.60 53.72 303.60 53.72 304.60 53.72 305.60 53.72 306.60 53.72 307.60 53.72 308.60 53.72 309.60 53.72 310.60 53.72 311.60 53.72 312.60 53.72 313.60 53.72 314.60 53.72 315.60 53.72 316.60 53.72 317.60 53.72 318.60 53.72 319.60 53.72 320.60 53.72
20 Dec 2008 278.47 53.66 279.47 53.66 280.47 53.66 281.47 53.66 282.47 53.66 283.47 53.66 284.47 53.66 285.47 53.66 286.47 53.66 287.47 53.66 288.47 53.66 289.47 53.66 290.47 53.66 291.47 53.66 292.47 53.66 293.47 53.66 294.47 53.66 295.47 53.66 296.47 53.66 297.47 53.66 298.47 53.66 299.47 53.66 300.47 53.66 301.47 53.66 302.47 53.66 303.47 53.66 304.47 53.66 305.47 53.66 306.47 53.66 307.47 53.66 308.47 53.66 309.47 53.66 310.47 53.66 311.47 53.66 312.47 53.66 313.47 53.66 314.47 53.66 315.47 53.66 316.47 53.66 317.47 53.66 318.47 53.66 319.47 53.66 320.47 53.66
21 Dec 2008 278.30 53.61 279.30 53.61 280.30 53.61 281.30 53.61 282.30 53.61 283.30 53.61 284.30 53.61 285.30 53.61 286.30 53.61 287.30 53.61 288.30 53.61 289.30 53.61 290.30 53.61 291.30 53.61 292.30 53.61 293.30 53.61 294.30 53.61 295.30 53.61 296.30 53.61 297.30 53.61 298.30 53.61 299.30 53.61 300.30 53.61 301.30 53.61 302.30 53.61 303.30 53.61 304.30 53.61 305.30 53.61 306.30 53.61 307.30 53.61 308.30 53.61 309.30 53.61 310.30 53.61 311.30 53.61 312.30 53.61 313.30 53.61 314.30 53.61 315.30 53.61 316.30 53.61 317.30 53.61 318.30 53.61 319.30 53.61 320.30 53.61
22 Dec 2008 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55 308.10 53.55 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55 314.10 53.55 315.10 53.55 316.10 53.55 317.10 53.55 318.10 53.55 319.10 53.55 320.10 53.55 321.10 53.55
23 Dec 2008 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51 303.16 53.51 304.16 53.51 305.16 53.51 306.16 53.51 307.16 53.51 308.16 53.51 309.16 53.51 310.16 53.51 311.16 53.51 312.16 53.51 313.16 53.51 314.16 53.51 315.16 53.51 316.16 53.51 317.16 53.51 318.16 53.51 319.16 53.51 320.16 53.51
24 Dec 2008 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47 306.58 53.47 307.58 53.47 308.58 53.47 309.58 53.47 310.58 53.47 311.58 53.47 312.58 53.47 313.58 53.47 314.58 53.47 315.58 53.47 316.58 53.47 317.58 53.47 318.58 53.47 319.58 53.47 320.58 53.47
25 Dec 2008 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43
26 Dec 2008 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41 309.15 53.41 310.15 53.41 311.15 53.41 312.15 53.41 313.15 53.41 314.15 53.41 315.15 53.41 316.15 53.41 317.15 53.41 318.15 53.41 319.15 53.41 320.15 53.41 321.15 53.41
27 Dec 2008 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40
28 Dec 2008 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19 319.08 53.19 320.08 53.19 321.08 53.19 322.08 53.19