;;File created using SAA zone 5 
14 Oct 2007 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42
15 Oct 2007 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40
16 Oct 2007 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19
17 Oct 2007 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40
18 Oct 2007 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41
19 Oct 2007 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42
20 Oct 2007 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44
21 Oct 2007 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47
22 Oct 2007 280.78 53.50 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50
23 Oct 2007 280.89 53.52 281.89 53.52 282.89 53.52 283.89 53.52 284.89 53.52 285.89 53.52 286.89 53.52 287.89 53.52 288.89 53.52 289.89 53.52 290.89 53.52
24 Oct 2007 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55
25 Oct 2007 281.09 53.57 282.09 53.57 283.09 53.57 284.09 53.57 285.09 53.57 286.09 53.57 287.09 53.57 288.09 53.57 289.09 53.57 290.09 53.57 291.09 53.57
26 Oct 2007 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58
27 Oct 2007 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58
28 Oct 2007 281.39 53.58 282.39 53.58 283.39 53.58 284.39 53.58 285.39 53.58 286.39 53.58 287.39 53.58 288.39 53.58 289.39 53.58 290.39 53.58 291.39 53.58
29 Oct 2007 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57 286.49 53.57 287.49 53.57 288.49 53.57 289.49 53.57 290.49 53.57 291.49 53.57
30 Oct 2007 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55
31 Oct 2007 281.69 53.53 282.69 53.53 283.69 53.53 284.69 53.53 285.69 53.53 286.69 53.53 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53
01 Nov 2007 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50
02 Nov 2007 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48
03 Nov 2007 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45
04 Nov 2007 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43
05 Nov 2007 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41
06 Nov 2007 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40
07 Nov 2007 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19
08 Nov 2007 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40
09 Nov 2007 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41
10 Nov 2007 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44
11 Nov 2007 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47
12 Nov 2007 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52
13 Nov 2007 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58
14 Nov 2007 273.00 53.65 274.00 53.65 275.00 53.65 276.00 53.65 277.00 53.65 278.00 53.65 279.00 53.65 280.00 53.65 281.00 53.65 282.00 53.65 283.00 53.65 284.00 53.65 285.00 53.65 286.00 53.65 287.00 53.65 288.00 53.65 289.00 53.65 290.00 53.65 291.00 53.65 292.00 53.65 293.00 53.65 294.00 53.65 295.00 53.65 296.00 53.65 297.00 53.65 298.00 53.65 299.00 53.65 300.00 53.65 301.00 53.65 302.00 53.65 303.00 53.65
15 Nov 2007 273.10 53.93 274.10 53.93 275.10 53.93 276.10 53.93 277.10 53.93 278.10 53.93 279.10 53.93 280.10 53.93 281.10 53.93 282.10 53.93 283.10 53.93 284.10 53.93 285.10 53.93 286.10 53.93 287.10 53.93 288.10 53.93 289.10 53.93 290.10 53.93 291.10 53.93 292.10 53.93 293.10 53.93 294.10 53.93 295.10 53.93 296.10 53.93 297.10 53.93 298.10 53.93 299.10 53.93 300.10 53.93 301.10 53.93 302.10 53.93 303.10 53.93
16 Nov 2007 273.19 54.01 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01 303.19 54.01
17 Nov 2007 273.28 54.11 274.28 54.11 275.28 54.11 276.28 54.11 277.28 54.11 278.28 54.11 279.28 54.11 280.28 54.11 281.28 54.11 282.28 54.11 283.28 54.11 284.28 54.11 285.28 54.11 286.28 54.11 287.28 54.11 288.28 54.11 289.28 54.11 290.28 54.11 291.28 54.11 292.28 54.11 293.28 54.11 294.28 54.11 295.28 54.11 296.28 54.11 297.28 54.11 298.28 54.11 299.28 54.11 300.28 54.11 301.28 54.11 302.28 54.11 303.28 54.11
18 Nov 2007 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20 284.38 54.20 285.38 54.20 286.38 54.20 287.38 54.20 288.38 54.20 289.38 54.20 290.38 54.20 291.38 54.20 292.38 54.20 293.38 54.20 294.38 54.20 295.38 54.20 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20
19 Nov 2007 273.47 54.50 274.47 54.50 275.47 54.50 276.47 54.50 277.47 54.50 278.47 54.50 279.47 54.50 280.47 54.50 281.47 54.50 282.47 54.50 283.47 54.50 284.47 54.50 285.47 54.50 286.47 54.50 287.47 54.50 288.47 54.50 289.47 54.50 290.47 54.50 291.47 54.50 292.47 54.50 293.47 54.50 294.47 54.50 295.47 54.50 296.47 54.50 297.47 54.50 298.47 54.50 299.47 54.50 300.47 54.50 301.47 54.50 302.47 54.50 303.47 54.50
20 Nov 2007 273.57 54.59 274.57 54.59 275.57 54.59 276.57 54.59 277.57 54.59 278.57 54.59 279.57 54.59 280.57 54.59 281.57 54.59 282.57 54.59 283.57 54.59 284.57 54.59 285.57 54.59 286.57 54.59 287.57 54.59 288.57 54.59 289.57 54.59 290.57 54.59 291.57 54.59 292.57 54.59 293.57 54.59 294.57 54.59 295.57 54.59 296.57 54.59 297.57 54.59 298.57 54.59 299.57 54.59 300.57 54.59 301.57 54.59 302.57 54.59 303.57 54.59
21 Nov 2007 273.66 54.66 274.66 54.66 275.66 54.66 276.66 54.66 277.66 54.66 278.66 54.66 279.66 54.66 280.66 54.66 281.66 54.66 282.66 54.66 283.66 54.66 284.66 54.66 285.66 54.66 286.66 54.66 287.66 54.66 288.66 54.66 289.66 54.66 290.66 54.66 291.66 54.66 292.66 54.66 293.66 54.66 294.66 54.66 295.66 54.66 296.66 54.66 297.66 54.66 298.66 54.66 299.66 54.66 300.66 54.66 301.66 54.66 302.66 54.66 303.66 54.66
22 Nov 2007 273.51 54.72 274.51 54.72 275.51 54.72 276.51 54.72 277.51 54.72 278.51 54.72 279.51 54.72 280.51 54.72 281.51 54.72 282.51 54.72 283.51 54.72 284.51 54.72 285.51 54.72 286.51 54.72 287.51 54.72 288.51 54.72 289.51 54.72 290.51 54.72 291.51 54.72 292.51 54.72 293.51 54.72 294.51 54.72 295.51 54.72 296.51 54.72 297.51 54.72 298.51 54.72 299.51 54.72 300.51 54.72 301.51 54.72 302.51 54.72 303.51 54.72 304.51 54.72 305.51 54.72 306.51 54.72 307.51 54.72 308.51 54.72 309.51 54.72 310.51 54.72 311.51 54.72
23 Nov 2007 273.55 54.75 274.55 54.75 275.55 54.75 276.55 54.75 277.55 54.75 278.55 54.75 279.55 54.75 280.55 54.75 281.55 54.75 282.55 54.75 283.55 54.75 284.55 54.75 285.55 54.75 286.55 54.75 287.55 54.75 288.55 54.75 289.55 54.75 290.55 54.75 291.55 54.75 292.55 54.75 293.55 54.75 294.55 54.75 295.55 54.75 296.55 54.75 297.55 54.75 298.55 54.75 299.55 54.75 300.55 54.75 301.55 54.75 302.55 54.75 303.55 54.75 304.55 54.75 305.55 54.75 306.55 54.75 307.55 54.75 308.55 54.75 309.55 54.75 310.55 54.75 311.55 54.75
24 Nov 2007 273.59 54.96 274.59 54.96 275.59 54.96 276.59 54.96 277.59 54.96 278.59 54.96 279.59 54.96 280.59 54.96 281.59 54.96 282.59 54.96 283.59 54.96 284.59 54.96 285.59 54.96 286.59 54.96 287.59 54.96 288.59 54.96 289.59 54.96 290.59 54.96 291.59 54.96 292.59 54.96 293.59 54.96 294.59 54.96 295.59 54.96 296.59 54.96 297.59 54.96 298.59 54.96 299.59 54.96 300.59 54.96 301.59 54.96 302.59 54.96 303.59 54.96 304.59 54.96 305.59 54.96 306.59 54.96 307.59 54.96 308.59 54.96 309.59 54.96 310.59 54.96 311.59 54.96
25 Nov 2007 273.62 54.74 274.62 54.74 275.62 54.74 276.62 54.74 277.62 54.74 278.62 54.74 279.62 54.74 280.62 54.74 281.62 54.74 282.62 54.74 283.62 54.74 284.62 54.74 285.62 54.74 286.62 54.74 287.62 54.74 288.62 54.74 289.62 54.74 290.62 54.74 291.62 54.74 292.62 54.74 293.62 54.74 294.62 54.74 295.62 54.74 296.62 54.74 297.62 54.74 298.62 54.74 299.62 54.74 300.62 54.74 301.62 54.74 302.62 54.74 303.62 54.74 304.62 54.74 305.62 54.74 306.62 54.74 307.62 54.74 308.62 54.74 309.62 54.74 310.62 54.74 311.62 54.74
26 Nov 2007 273.64 54.69 274.64 54.69 275.64 54.69 276.64 54.69 277.64 54.69 278.64 54.69 279.64 54.69 280.64 54.69 281.64 54.69 282.64 54.69 283.64 54.69 284.64 54.69 285.64 54.69 286.64 54.69 287.64 54.69 288.64 54.69 289.64 54.69 290.64 54.69 291.64 54.69 292.64 54.69 293.64 54.69 294.64 54.69 295.64 54.69 296.64 54.69 297.64 54.69 298.64 54.69 299.64 54.69 300.64 54.69 301.64 54.69 302.64 54.69 303.64 54.69 304.64 54.69 305.64 54.69 306.64 54.69 307.64 54.69 308.64 54.69 309.64 54.69 310.64 54.69 311.64 54.69
27 Nov 2007 273.66 54.62 274.66 54.62 275.66 54.62 276.66 54.62 277.66 54.62 278.66 54.62 279.66 54.62 280.66 54.62 281.66 54.62 282.66 54.62 283.66 54.62 284.66 54.62 285.66 54.62 286.66 54.62 287.66 54.62 288.66 54.62 289.66 54.62 290.66 54.62 291.66 54.62 292.66 54.62 293.66 54.62 294.66 54.62 295.66 54.62 296.66 54.62 297.66 54.62 298.66 54.62 299.66 54.62 300.66 54.62 301.66 54.62 302.66 54.62 303.66 54.62 304.66 54.62 305.66 54.62 306.66 54.62 307.66 54.62 308.66 54.62 309.66 54.62 310.66 54.62 311.66 54.62
28 Nov 2007 273.66 54.54 274.66 54.54 275.66 54.54 276.66 54.54 277.66 54.54 278.66 54.54 279.66 54.54 280.66 54.54 281.66 54.54 282.66 54.54 283.66 54.54 284.66 54.54 285.66 54.54 286.66 54.54 287.66 54.54 288.66 54.54 289.66 54.54 290.66 54.54 291.66 54.54 292.66 54.54 293.66 54.54 294.66 54.54 295.66 54.54 296.66 54.54 297.66 54.54 298.66 54.54 299.66 54.54 300.66 54.54 301.66 54.54 302.66 54.54 303.66 54.54 304.66 54.54 305.66 54.54 306.66 54.54 307.66 54.54 308.66 54.54 309.66 54.54 310.66 54.54 311.66 54.54 312.66 54.54
29 Nov 2007 273.66 54.45 274.66 54.45 275.66 54.45 276.66 54.45 277.66 54.45 278.66 54.45 279.66 54.45 280.66 54.45 281.66 54.45 282.66 54.45 283.66 54.45 284.66 54.45 285.66 54.45 286.66 54.45 287.66 54.45 288.66 54.45 289.66 54.45 290.66 54.45 291.66 54.45 292.66 54.45 293.66 54.45 294.66 54.45 295.66 54.45 296.66 54.45 297.66 54.45 298.66 54.45 299.66 54.45 300.66 54.45 301.66 54.45 302.66 54.45 303.66 54.45 304.66 54.45 305.66 54.45 306.66 54.45 307.66 54.45 308.66 54.45 309.66 54.45 310.66 54.45 311.66 54.45 312.66 54.45
30 Nov 2007 273.64 54.15 274.64 54.15 275.64 54.15 276.64 54.15 277.64 54.15 278.64 54.15 279.64 54.15 280.64 54.15 281.64 54.15 282.64 54.15 283.64 54.15 284.64 54.15 285.64 54.15 286.64 54.15 287.64 54.15 288.64 54.15 289.64 54.15 290.64 54.15 291.64 54.15 292.64 54.15 293.64 54.15 294.64 54.15 295.64 54.15 296.64 54.15 297.64 54.15 298.64 54.15 299.64 54.15 300.64 54.15 301.64 54.15 302.64 54.15 303.64 54.15 304.64 54.15 305.64 54.15 306.64 54.15 307.64 54.15 308.64 54.15 309.64 54.15 310.64 54.15 311.64 54.15 312.64 54.15
01 Dec 2007 273.64 54.06 274.64 54.06 275.64 54.06 276.64 54.06 277.64 54.06 278.64 54.06 279.64 54.06 280.64 54.06 281.64 54.06 282.64 54.06 283.64 54.06 284.64 54.06 285.64 54.06 286.64 54.06 287.64 54.06 288.64 54.06 289.64 54.06 290.64 54.06 291.64 54.06 292.64 54.06 293.64 54.06 294.64 54.06 295.64 54.06 296.64 54.06 297.64 54.06 298.64 54.06 299.64 54.06 300.64 54.06 301.64 54.06 302.64 54.06 303.64 54.06 304.64 54.06 305.64 54.06 306.64 54.06 307.64 54.06 308.64 54.06 309.64 54.06 310.64 54.06 311.64 54.06 312.64 54.06 313.64 54.06
02 Dec 2007 273.59 53.97 274.59 53.97 275.59 53.97 276.59 53.97 277.59 53.97 278.59 53.97 279.59 53.97 280.59 53.97 281.59 53.97 282.59 53.97 283.59 53.97 284.59 53.97 285.59 53.97 286.59 53.97 287.59 53.97 288.59 53.97 289.59 53.97 290.59 53.97 291.59 53.97 292.59 53.97 293.59 53.97 294.59 53.97 295.59 53.97 296.59 53.97 297.59 53.97 298.59 53.97 299.59 53.97 300.59 53.97 301.59 53.97 302.59 53.97 303.59 53.97 304.59 53.97 305.59 53.97 306.59 53.97 307.59 53.97 308.59 53.97 309.59 53.97 310.59 53.97 311.59 53.97 312.59 53.97 313.59 53.97
03 Dec 2007 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68 283.54 53.68 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68 291.54 53.68 292.54 53.68 293.54 53.68 294.54 53.68 295.54 53.68 296.54 53.68 297.54 53.68 298.54 53.68 299.54 53.68 300.54 53.68 301.54 53.68 302.54 53.68 303.54 53.68 304.54 53.68 305.54 53.68 306.54 53.68 307.54 53.68 308.54 53.68 309.54 53.68 310.54 53.68 311.54 53.68 312.54 53.68 313.54 53.68
04 Dec 2007 273.48 53.61 274.48 53.61 275.48 53.61 276.48 53.61 277.48 53.61 278.48 53.61 279.48 53.61 280.48 53.61 281.48 53.61 282.48 53.61 283.48 53.61 284.48 53.61 285.48 53.61 286.48 53.61 287.48 53.61 288.48 53.61 289.48 53.61 290.48 53.61 291.48 53.61 292.48 53.61 293.48 53.61 294.48 53.61 295.48 53.61 296.48 53.61 297.48 53.61 298.48 53.61 299.48 53.61 300.48 53.61 301.48 53.61 302.48 53.61 303.48 53.61 304.48 53.61 305.48 53.61 306.48 53.61 307.48 53.61 308.48 53.61 309.48 53.61 310.48 53.61 311.48 53.61 312.48 53.61 313.48 53.61 314.48 53.61 315.48 53.61
05 Dec 2007 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55 302.40 53.55 303.40 53.55 304.40 53.55 305.40 53.55 306.40 53.55 307.40 53.55 308.40 53.55 309.40 53.55 310.40 53.55 311.40 53.55 312.40 53.55 313.40 53.55 314.40 53.55 315.40 53.55
06 Dec 2007 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49
07 Dec 2007 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 297.20 53.45 298.20 53.45 299.20 53.45 300.20 53.45 301.20 53.45 302.20 53.45 303.20 53.45 304.20 53.45 305.20 53.45 306.20 53.45 307.20 53.45 308.20 53.45 309.20 53.45 310.20 53.45 311.20 53.45 312.20 53.45 313.20 53.45 314.20 53.45
08 Dec 2007 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42
09 Dec 2007 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40
10 Dec 2007 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 304.72 53.19 305.72 53.19 306.72 53.19 307.72 53.19 308.72 53.19 309.72 53.19 310.72 53.19 311.72 53.19 312.72 53.19 313.72 53.19
11 Dec 2007 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40
12 Dec 2007 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40
13 Dec 2007 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42
14 Dec 2007 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44
15 Dec 2007 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47
16 Dec 2007 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49 308.98 53.49 309.98 53.49 310.98 53.49 311.98 53.49 312.98 53.49
17 Dec 2007 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52 291.56 53.52 292.56 53.52 293.56 53.52 294.56 53.52 295.56 53.52 296.56 53.52 297.56 53.52 298.56 53.52 299.56 53.52 300.56 53.52 301.56 53.52 302.56 53.52 303.56 53.52 304.56 53.52 305.56 53.52 306.56 53.52 307.56 53.52 308.56 53.52 309.56 53.52 310.56 53.52 311.56 53.52 312.56 53.52
18 Dec 2007 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54 307.10 53.54 308.10 53.54 309.10 53.54 310.10 53.54 311.10 53.54 312.10 53.54 313.10 53.54
19 Dec 2007 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56 301.90 53.56 302.90 53.56 303.90 53.56 304.90 53.56 305.90 53.56 306.90 53.56 307.90 53.56 308.90 53.56 309.90 53.56 310.90 53.56 311.90 53.56
20 Dec 2007 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58 309.05 53.58 310.05 53.58 311.05 53.58 312.05 53.58
21 Dec 2007 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58 308.21 53.58 309.21 53.58 310.21 53.58 311.21 53.58 312.21 53.58
22 Dec 2007 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58 297.06 53.58 298.06 53.58 299.06 53.58 300.06 53.58 301.06 53.58 302.06 53.58 303.06 53.58 304.06 53.58 305.06 53.58 306.06 53.58 307.06 53.58 308.06 53.58 309.06 53.58 310.06 53.58 311.06 53.58 312.06 53.58
23 Dec 2007 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57 303.23 53.57 304.23 53.57 305.23 53.57 306.23 53.57 307.23 53.57 308.23 53.57 309.23 53.57 310.23 53.57 311.23 53.57 312.23 53.57
24 Dec 2007 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56 286.40 53.56 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56
25 Dec 2007 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53 305.20 53.53 306.20 53.53 307.20 53.53 308.20 53.53 309.20 53.53 310.20 53.53 311.20 53.53 312.20 53.53
26 Dec 2007 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51 312.38 53.51
27 Dec 2007 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48
28 Dec 2007 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46 308.53 53.46 309.53 53.46 310.53 53.46 311.53 53.46 312.53 53.46
29 Dec 2007 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43
30 Dec 2007 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41
31 Dec 2007 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40
01 Jan 2008 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19
02 Jan 2008 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40
03 Jan 2008 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41
04 Jan 2008 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 315.35 53.43
05 Jan 2008 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47
06 Jan 2008 274.00 53.51 275.00 53.51 276.00 53.51 277.00 53.51 278.00 53.51 279.00 53.51 280.00 53.51 281.00 53.51 282.00 53.51 283.00 53.51 284.00 53.51 285.00 53.51 286.00 53.51 287.00 53.51 288.00 53.51 289.00 53.51 290.00 53.51 291.00 53.51 292.00 53.51 293.00 53.51 294.00 53.51 295.00 53.51 296.00 53.51 297.00 53.51 298.00 53.51 299.00 53.51 300.00 53.51 301.00 53.51 302.00 53.51 303.00 53.51 304.00 53.51 305.00 53.51 306.00 53.51 307.00 53.51 308.00 53.51 309.00 53.51 310.00 53.51 311.00 53.51 312.00 53.51 313.00 53.51 314.00 53.51 315.00 53.51 316.00 53.51 317.00 53.51
07 Jan 2008 274.30 53.57 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57 280.30 53.57 281.30 53.57 282.30 53.57 283.30 53.57 284.30 53.57 285.30 53.57 286.30 53.57 287.30 53.57 288.30 53.57 289.30 53.57 290.30 53.57 291.30 53.57 292.30 53.57 293.30 53.57 294.30 53.57 295.30 53.57 296.30 53.57 297.30 53.57 298.30 53.57 299.30 53.57 300.30 53.57 301.30 53.57 302.30 53.57 303.30 53.57 304.30 53.57 305.30 53.57 306.30 53.57 307.30 53.57 308.30 53.57 309.30 53.57 310.30 53.57 311.30 53.57 312.30 53.57 313.30 53.57 314.30 53.57 315.30 53.57 316.30 53.57 317.30 53.57
08 Jan 2008 273.41 53.63 274.41 53.63 275.41 53.63 276.41 53.63 277.41 53.63 278.41 53.63 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63 295.41 53.63 296.41 53.63 297.41 53.63 298.41 53.63 299.41 53.63 300.41 53.63 301.41 53.63 302.41 53.63 303.41 53.63 304.41 53.63 305.41 53.63 306.41 53.63 307.41 53.63 308.41 53.63 309.41 53.63 310.41 53.63 311.41 53.63 312.41 53.63 313.41 53.63 314.41 53.63 315.41 53.63 316.41 53.63 317.41 53.63 318.41 53.63
09 Jan 2008 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 309.74 53.71 310.74 53.71 311.74 53.71 312.74 53.71 313.74 53.71 314.74 53.71 315.74 53.71 316.74 53.71 317.74 53.71 318.74 53.71
10 Jan 2008 274.10 54.00 275.10 54.00 276.10 54.00 277.10 54.00 278.10 54.00 279.10 54.00 280.10 54.00 281.10 54.00 282.10 54.00 283.10 54.00 284.10 54.00 285.10 54.00 286.10 54.00 287.10 54.00 288.10 54.00 289.10 54.00 290.10 54.00 291.10 54.00 292.10 54.00 293.10 54.00 294.10 54.00 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00 300.10 54.00 301.10 54.00 302.10 54.00 303.10 54.00 304.10 54.00 305.10 54.00 306.10 54.00 307.10 54.00 308.10 54.00 309.10 54.00 310.10 54.00 311.10 54.00 312.10 54.00 313.10 54.00 314.10 54.00 315.10 54.00 316.10 54.00 317.10 54.00 318.10 54.00 319.10 54.00
11 Jan 2008 272.79 54.09 273.79 54.09 274.79 54.09 275.79 54.09 276.79 54.09 277.79 54.09 278.79 54.09 279.79 54.09 280.79 54.09 281.79 54.09 282.79 54.09 283.79 54.09 284.79 54.09 285.79 54.09 286.79 54.09 287.79 54.09 288.79 54.09 289.79 54.09 290.79 54.09 291.79 54.09 292.79 54.09 293.79 54.09 294.79 54.09 295.79 54.09 296.79 54.09 297.79 54.09 298.79 54.09 299.79 54.09 300.79 54.09 301.79 54.09 302.79 54.09 303.79 54.09 304.79 54.09 305.79 54.09 306.79 54.09 307.79 54.09 308.79 54.09 309.79 54.09 310.79 54.09 311.79 54.09 312.79 54.09 313.79 54.09 314.79 54.09 315.79 54.09 316.79 54.09 317.79 54.09 318.79 54.09 319.79 54.09 320.79 54.09
12 Jan 2008 273.19 54.19 274.19 54.19 275.19 54.19 276.19 54.19 277.19 54.19 278.19 54.19 279.19 54.19 280.19 54.19 281.19 54.19 282.19 54.19 283.19 54.19 284.19 54.19 285.19 54.19 286.19 54.19 287.19 54.19 288.19 54.19 289.19 54.19 290.19 54.19 291.19 54.19 292.19 54.19 293.19 54.19 294.19 54.19 295.19 54.19 296.19 54.19 297.19 54.19 298.19 54.19 299.19 54.19 300.19 54.19 301.19 54.19 302.19 54.19 303.19 54.19 304.19 54.19 305.19 54.19 306.19 54.19 307.19 54.19 308.19 54.19 309.19 54.19 310.19 54.19 311.19 54.19 312.19 54.19 313.19 54.19 314.19 54.19 315.19 54.19 316.19 54.19 317.19 54.19 318.19 54.19 319.19 54.19 320.19 54.19 321.19 54.19
13 Jan 2008 273.62 54.48 274.62 54.48 275.62 54.48 276.62 54.48 277.62 54.48 278.62 54.48 279.62 54.48 280.62 54.48 281.62 54.48 282.62 54.48 283.62 54.48 284.62 54.48 285.62 54.48 286.62 54.48 287.62 54.48 288.62 54.48 289.62 54.48 290.62 54.48 291.62 54.48 292.62 54.48 293.62 54.48 294.62 54.48 295.62 54.48 296.62 54.48 297.62 54.48 298.62 54.48 299.62 54.48 300.62 54.48 301.62 54.48 302.62 54.48 303.62 54.48 304.62 54.48 305.62 54.48 306.62 54.48 307.62 54.48 308.62 54.48 309.62 54.48 310.62 54.48 311.62 54.48 312.62 54.48 313.62 54.48 314.62 54.48 315.62 54.48 316.62 54.48 317.62 54.48 318.62 54.48 319.62 54.48 320.62 54.48 321.62 54.48
14 Jan 2008 271.70 54.57 272.70 54.57 273.70 54.57 274.70 54.57 275.70 54.57 276.70 54.57 277.70 54.57 278.70 54.57 279.70 54.57 280.70 54.57 281.70 54.57 282.70 54.57 283.70 54.57 284.70 54.57 285.70 54.57 286.70 54.57 287.70 54.57 288.70 54.57 289.70 54.57 290.70 54.57 291.70 54.57 292.70 54.57 293.70 54.57 294.70 54.57 295.70 54.57 296.70 54.57 297.70 54.57 298.70 54.57 299.70 54.57 300.70 54.57 301.70 54.57 302.70 54.57 303.70 54.57 304.70 54.57 305.70 54.57 306.70 54.57 307.70 54.57 308.70 54.57 309.70 54.57 310.70 54.57 311.70 54.57 312.70 54.57 313.70 54.57 314.70 54.57 315.70 54.57 316.70 54.57 317.70 54.57 318.70 54.57 319.70 54.57 320.70 54.57 321.70 54.57 322.70 54.57 323.70 54.57 324.70 54.57
15 Jan 2008 272.18 54.65 273.18 54.65 274.18 54.65 275.18 54.65 276.18 54.65 277.18 54.65 278.18 54.65 279.18 54.65 280.18 54.65 281.18 54.65 282.18 54.65 283.18 54.65 284.18 54.65 285.18 54.65 286.18 54.65 287.18 54.65 288.18 54.65 289.18 54.65 290.18 54.65 291.18 54.65 292.18 54.65 293.18 54.65 294.18 54.65 295.18 54.65 296.18 54.65 297.18 54.65 298.18 54.65 299.18 54.65 300.18 54.65 301.18 54.65 302.18 54.65 303.18 54.65 304.18 54.65 305.18 54.65 306.18 54.65 307.18 54.65 308.18 54.65 309.18 54.65 310.18 54.65 311.18 54.65 312.18 54.65 313.18 54.65 314.18 54.65 315.18 54.65 316.18 54.65 317.18 54.65 318.18 54.65 319.18 54.65 320.18 54.65 321.18 54.65 322.18 54.65 323.18 54.65 324.18 54.65 325.18 54.65
16 Jan 2008 272.71 54.71 273.71 54.71 274.71 54.71 275.71 54.71 276.71 54.71 277.71 54.71 278.71 54.71 279.71 54.71 280.71 54.71 281.71 54.71 282.71 54.71 283.71 54.71 284.71 54.71 285.71 54.71 286.71 54.71 287.71 54.71 288.71 54.71 289.71 54.71 290.71 54.71 291.71 54.71 292.71 54.71 293.71 54.71 294.71 54.71 295.71 54.71 296.71 54.71 297.71 54.71 298.71 54.71 299.71 54.71 300.71 54.71 301.71 54.71 302.71 54.71 303.71 54.71 304.71 54.71 305.71 54.71 306.71 54.71 307.71 54.71 308.71 54.71 309.71 54.71 310.71 54.71 311.71 54.71 312.71 54.71 313.71 54.71 314.71 54.71 315.71 54.71 316.71 54.71 317.71 54.71 318.71 54.71 319.71 54.71 320.71 54.71 321.71 54.71 322.71 54.71 323.71 54.71 324.71 54.71 325.71 54.71
17 Jan 2008 270.11 54.75 271.11 54.75 272.11 54.75 273.11 54.75 274.11 54.75 275.11 54.75 276.11 54.75 277.11 54.75 278.11 54.75 279.11 54.75 280.11 54.75 281.11 54.75 282.11 54.75 283.11 54.75 284.11 54.75 285.11 54.75 286.11 54.75 287.11 54.75 288.11 54.75 289.11 54.75 290.11 54.75 291.11 54.75 292.11 54.75 293.11 54.75 294.11 54.75 295.11 54.75 296.11 54.75 297.11 54.75 298.11 54.75 299.11 54.75 300.11 54.75 301.11 54.75 302.11 54.75 303.11 54.75 304.11 54.75 305.11 54.75 306.11 54.75 307.11 54.75 308.11 54.75 309.11 54.75 310.11 54.75 311.11 54.75 312.11 54.75 313.11 54.75 314.11 54.75 315.11 54.75 316.11 54.75 317.11 54.75 318.11 54.75 319.11 54.75 320.11 54.75 321.11 54.75 322.11 54.75 323.11 54.75 324.11 54.75 325.11 54.75 326.11 54.75 327.11 54.75 328.11 54.75 329.11 54.75 330.11 54.75
18 Jan 2008 270.72 54.76 271.72 54.76 272.72 54.76 273.72 54.76 274.72 54.76 275.72 54.76 276.72 54.76 277.72 54.76 278.72 54.76 279.72 54.76 280.72 54.76 281.72 54.76 282.72 54.76 283.72 54.76 284.72 54.76 285.72 54.76 286.72 54.76 287.72 54.76 288.72 54.76 289.72 54.76 290.72 54.76 291.72 54.76 292.72 54.76 293.72 54.76 294.72 54.76 295.72 54.76 296.72 54.76 297.72 54.76 298.72 54.76 299.72 54.76 300.72 54.76 301.72 54.76 302.72 54.76 303.72 54.76 304.72 54.76 305.72 54.76 306.72 54.76 307.72 54.76 308.72 54.76 309.72 54.76 310.72 54.76 311.72 54.76 312.72 54.76 313.72 54.76 314.72 54.76 315.72 54.76 316.72 54.76 317.72 54.76 318.72 54.76 319.72 54.76 320.72 54.76 321.72 54.76 322.72 54.76 323.72 54.76 324.72 54.76 325.72 54.76 326.72 54.76 327.72 54.76 328.72 54.76 329.72 54.76 330.72 54.76
19 Jan 2008 271.38 54.34 272.38 54.34 273.38 54.34 274.38 54.34 275.38 54.34 276.38 54.34 277.38 54.34 278.38 54.34 279.38 54.34 280.38 54.34 281.38 54.34 282.38 54.34 283.38 54.34 284.38 54.34 285.38 54.34 286.38 54.34 287.38 54.34 288.38 54.34 289.38 54.34 290.38 54.34 291.38 54.34 292.38 54.34 293.38 54.34 294.38 54.34 295.38 54.34 296.38 54.34 297.38 54.34 298.38 54.34 299.38 54.34 300.38 54.34 301.38 54.34 302.38 54.34 303.38 54.34 304.38 54.34 305.38 54.34 306.38 54.34 307.38 54.34 308.38 54.34 309.38 54.34 310.38 54.34 311.38 54.34 312.38 54.34 313.38 54.34 314.38 54.34 315.38 54.34 316.38 54.34 317.38 54.34 318.38 54.34 319.38 54.34 320.38 54.34 321.38 54.34 322.38 54.34 323.38 54.34 324.38 54.34 325.38 54.34 326.38 54.34 327.38 54.34 328.38 54.34 329.38 54.34 330.38 54.34 331.38 54.34
20 Jan 2008 272.11 54.10 273.11 54.10 274.11 54.10 275.11 54.10 276.11 54.10 277.11 54.10 278.11 54.10 279.11 54.10 280.11 54.10 281.11 54.10 282.11 54.10 283.11 54.10 284.11 54.10 285.11 54.10 286.11 54.10 287.11 54.10 288.11 54.10 289.11 54.10 290.11 54.10 291.11 54.10 292.11 54.10 293.11 54.10 294.11 54.10 295.11 54.10 296.11 54.10 297.11 54.10 298.11 54.10 299.11 54.10 300.11 54.10 301.11 54.10 302.11 54.10 303.11 54.10 304.11 54.10 305.11 54.10 306.11 54.10 307.11 54.10 308.11 54.10 309.11 54.10 310.11 54.10 311.11 54.10 312.11 54.10 313.11 54.10 314.11 54.10 315.11 54.10 316.11 54.10 317.11 54.10 318.11 54.10 319.11 54.10 320.11 54.10 321.11 54.10 322.11 54.10 323.11 54.10 324.11 54.10 325.11 54.10 326.11 54.10 327.11 54.10 328.11 54.10 329.11 54.10 330.11 54.10 331.11 54.10 332.11 54.10
21 Jan 2008 272.91 53.64 273.91 53.64 274.91 53.64 275.91 53.64 276.91 53.64 277.91 53.64 278.91 53.64 279.91 53.64 280.91 53.64 281.91 53.64 282.91 53.64 283.91 53.64 284.91 53.64 285.91 53.64 286.91 53.64 287.91 53.64 288.91 53.64 289.91 53.64 290.91 53.64 291.91 53.64 292.91 53.64 293.91 53.64 294.91 53.64 295.91 53.64 296.91 53.64 297.91 53.64 298.91 53.64 299.91 53.64 300.91 53.64 301.91 53.64 302.91 53.64 303.91 53.64 304.91 53.64 305.91 53.64 306.91 53.64 307.91 53.64 308.91 53.64 309.91 53.64 310.91 53.64 311.91 53.64 312.91 53.64 313.91 53.64 314.91 53.64 315.91 53.64 316.91 53.64 317.91 53.64 318.91 53.64 319.91 53.64 320.91 53.64 321.91 53.64 322.91 53.64 323.91 53.64 324.91 53.64 325.91 53.64 326.91 53.64 327.91 53.64 328.91 53.64 329.91 53.64 330.91 53.64 331.91 53.64 332.91 53.64
22 Jan 2008 273.78 53.16 274.78 53.16 275.78 53.16 276.78 53.16 277.78 53.16 278.78 53.16 279.78 53.16 280.78 53.16 281.78 53.16 282.78 53.16 283.78 53.16 284.78 53.16 285.78 53.16 286.78 53.16 287.78 53.16 288.78 53.16 289.78 53.16 290.78 53.16 291.78 53.16 292.78 53.16 293.78 53.16 294.78 53.16 295.78 53.16 296.78 53.16 297.78 53.16 298.78 53.16 299.78 53.16 300.78 53.16 301.78 53.16 302.78 53.16 303.78 53.16 304.78 53.16 305.78 53.16 306.78 53.16 307.78 53.16 308.78 53.16 309.78 53.16 310.78 53.16 311.78 53.16 312.78 53.16 313.78 53.16 314.78 53.16 315.78 53.16 316.78 53.16 317.78 53.16 318.78 53.16 319.78 53.16 320.78 53.16 321.78 53.16 322.78 53.16 323.78 53.16 324.78 53.16 325.78 53.16 326.78 53.16 327.78 53.16 328.78 53.16 329.78 53.16 330.78 53.16 331.78 53.16 332.78 53.16 333.78 53.16
23 Jan 2008 274.75 52.66 275.75 52.66 276.75 52.66 277.75 52.66 278.75 52.66 279.75 52.66 280.75 52.66 281.75 52.66 282.75 52.66 283.75 52.66 284.75 52.66 285.75 52.66 286.75 52.66 287.75 52.66 288.75 52.66 289.75 52.66 290.75 52.66 291.75 52.66 292.75 52.66 293.75 52.66 294.75 52.66 295.75 52.66 296.75 52.66 297.75 52.66 298.75 52.66 299.75 52.66 300.75 52.66 301.75 52.66 302.75 52.66 303.75 52.66 304.75 52.66 305.75 52.66 306.75 52.66 307.75 52.66 308.75 52.66 309.75 52.66 310.75 52.66 311.75 52.66 312.75 52.66 313.75 52.66 314.75 52.66 315.75 52.66 316.75 52.66 317.75 52.66 318.75 52.66 319.75 52.66 320.75 52.66 321.75 52.66 322.75 52.66 323.75 52.66 324.75 52.66 325.75 52.66 326.75 52.66 327.75 52.66 328.75 52.66 329.75 52.66 330.75 52.66 331.75 52.66 332.75 52.66 333.75 52.66 334.75 52.66
24 Jan 2008 275.82 52.37 276.82 52.37 277.82 52.37 278.82 52.37 279.82 52.37 280.82 52.37 281.82 52.37 282.82 52.37 283.82 52.37 284.82 52.37 285.82 52.37 286.82 52.37 287.82 52.37 288.82 52.37 289.82 52.37 290.82 52.37 291.82 52.37 292.82 52.37 293.82 52.37 294.82 52.37 295.82 52.37 296.82 52.37 297.82 52.37 298.82 52.37 299.82 52.37 300.82 52.37 301.82 52.37 302.82 52.37 303.82 52.37 304.82 52.37 305.82 52.37 306.82 52.37 307.82 52.37 308.82 52.37 309.82 52.37 310.82 52.37 311.82 52.37 312.82 52.37 313.82 52.37 314.82 52.37 315.82 52.37 316.82 52.37 317.82 52.37 318.82 52.37 319.82 52.37 320.82 52.37 321.82 52.37 322.82 52.37 323.82 52.37 324.82 52.37 325.82 52.37 326.82 52.37 327.82 52.37 328.82 52.37 329.82 52.37 330.82 52.37 331.82 52.37 332.82 52.37 333.82 52.37 334.82 52.37 335.82 52.37
25 Jan 2008 277.03 52.07 278.03 52.07 279.03 52.07 280.03 52.07 281.03 52.07 282.03 52.07 283.03 52.07 284.03 52.07 285.03 52.07 286.03 52.07 287.03 52.07 288.03 52.07 289.03 52.07 290.03 52.07 291.03 52.07 292.03 52.07 293.03 52.07 294.03 52.07 295.03 52.07 296.03 52.07 297.03 52.07 298.03 52.07 299.03 52.07 300.03 52.07 301.03 52.07 302.03 52.07 303.03 52.07 304.03 52.07 305.03 52.07 306.03 52.07 307.03 52.07 308.03 52.07 309.03 52.07 310.03 52.07 311.03 52.07 312.03 52.07 313.03 52.07 314.03 52.07 315.03 52.07 316.03 52.07 317.03 52.07 318.03 52.07 319.03 52.07 320.03 52.07 321.03 52.07 322.03 52.07 323.03 52.07 324.03 52.07 325.03 52.07 326.03 52.07 327.03 52.07 328.03 52.07 329.03 52.07 330.03 52.07 331.03 52.07 332.03 52.07 333.03 52.07 334.03 52.07 335.03 52.07 336.03 52.07 337.03 52.07
26 Jan 2008 278.38 51.98 279.38 51.98 280.38 51.98 281.38 51.98 282.38 51.98 283.38 51.98 284.38 51.98 285.38 51.98 286.38 51.98 287.38 51.98 288.38 51.98 289.38 51.98 290.38 51.98 291.38 51.98 292.38 51.98 293.38 51.98 294.38 51.98 295.38 51.98 296.38 51.98 297.38 51.98 298.38 51.98 299.38 51.98 300.38 51.98 301.38 51.98 302.38 51.98 303.38 51.98 304.38 51.98 305.38 51.98 306.38 51.98 307.38 51.98 308.38 51.98 309.38 51.98 310.38 51.98 311.38 51.98 312.38 51.98 313.38 51.98 314.38 51.98 315.38 51.98 316.38 51.98 317.38 51.98 318.38 51.98 319.38 51.98 320.38 51.98 321.38 51.98 322.38 51.98 323.38 51.98 324.38 51.98 325.38 51.98 326.38 51.98 327.38 51.98 328.38 51.98 329.38 51.98 330.38 51.98 331.38 51.98 332.38 51.98 333.38 51.98 334.38 51.98 335.38 51.98 336.38 51.98 337.38 51.98 338.38 51.98
27 Jan 2008 279.92 51.70 280.92 51.70 281.92 51.70 282.92 51.70 283.92 51.70 284.92 51.70 285.92 51.70 286.92 51.70 287.92 51.70 288.92 51.70 289.92 51.70 290.92 51.70 291.92 51.70 292.92 51.70 293.92 51.70 294.92 51.70 295.92 51.70 296.92 51.70 297.92 51.70 298.92 51.70 299.92 51.70 300.92 51.70 301.92 51.70 302.92 51.70 303.92 51.70 304.92 51.70 305.92 51.70 306.92 51.70 307.92 51.70 308.92 51.70 309.92 51.70 310.92 51.70 311.92 51.70 312.92 51.70 313.92 51.70 314.92 51.70 315.92 51.70 316.92 51.70 317.92 51.70 318.92 51.70 319.92 51.70 320.92 51.70 321.92 51.70 322.92 51.70 323.92 51.70 324.92 51.70 325.92 51.70 326.92 51.70 327.92 51.70 328.92 51.70 329.92 51.70 330.92 51.70 331.92 51.70 332.92 51.70 333.92 51.70 334.92 51.70 335.92 51.70 336.92 51.70 337.92 51.70 338.92 51.70 339.92 51.70
28 Jan 2008 281.67 51.62 282.67 51.62 283.67 51.62 284.67 51.62 285.67 51.62 286.67 51.62 287.67 51.62 288.67 51.62 289.67 51.62 290.67 51.62 291.67 51.62 292.67 51.62 293.67 51.62 294.67 51.62 295.67 51.62 296.67 51.62 297.67 51.62 298.67 51.62 299.67 51.62 300.67 51.62 301.67 51.62 302.67 51.62 303.67 51.62 304.67 51.62 305.67 51.62 306.67 51.62 307.67 51.62 308.67 51.62 309.67 51.62 310.67 51.62 311.67 51.62 312.67 51.62 313.67 51.62 314.67 51.62 315.67 51.62 316.67 51.62 317.67 51.62 318.67 51.62 319.67 51.62 320.67 51.62 321.67 51.62 322.67 51.62 323.67 51.62 324.67 51.62 325.67 51.62 326.67 51.62 327.67 51.62 328.67 51.62 329.67 51.62 330.67 51.62 331.67 51.62 332.67 51.62 333.67 51.62 334.67 51.62 335.67 51.62 336.67 51.62 337.67 51.62 338.67 51.62 339.67 51.62 340.67 51.62 341.67 51.62
29 Jan 2008 283.68 51.56 284.68 51.56 285.68 51.56 286.68 51.56 287.68 51.56 288.68 51.56 289.68 51.56 290.68 51.56 291.68 51.56 292.68 51.56 293.68 51.56 294.68 51.56 295.68 51.56 296.68 51.56 297.68 51.56 298.68 51.56 299.68 51.56 300.68 51.56 301.68 51.56 302.68 51.56 303.68 51.56 304.68 51.56 305.68 51.56 306.68 51.56 307.68 51.56 308.68 51.56 309.68 51.56 310.68 51.56 311.68 51.56 312.68 51.56 313.68 51.56 314.68 51.56 315.68 51.56 316.68 51.56 317.68 51.56 318.68 51.56 319.68 51.56 320.68 51.56 321.68 51.56 322.68 51.56 323.68 51.56 324.68 51.56 325.68 51.56 326.68 51.56 327.68 51.56 328.68 51.56 329.68 51.56 330.68 51.56 331.68 51.56 332.68 51.56 333.68 51.56 334.68 51.56 335.68 51.56 336.68 51.56 337.68 51.56 338.68 51.56 339.68 51.56 340.68 51.56 341.68 51.56 342.68 51.56 343.68 51.56
30 Jan 2008 286.02 51.50 287.02 51.50 288.02 51.50 289.02 51.50 290.02 51.50 291.02 51.50 292.02 51.50 293.02 51.50 294.02 51.50 295.02 51.50 296.02 51.50 297.02 51.50 298.02 51.50 299.02 51.50 300.02 51.50 301.02 51.50 302.02 51.50 303.02 51.50 304.02 51.50 305.02 51.50 306.02 51.50 307.02 51.50 308.02 51.50 309.02 51.50 310.02 51.50 311.02 51.50 312.02 51.50 313.02 51.50 314.02 51.50 315.02 51.50 316.02 51.50 317.02 51.50 318.02 51.50 319.02 51.50 320.02 51.50 321.02 51.50 322.02 51.50 323.02 51.50 324.02 51.50 325.02 51.50 326.02 51.50 327.02 51.50 328.02 51.50 329.02 51.50 330.02 51.50 331.02 51.50 332.02 51.50 333.02 51.50 334.02 51.50 335.02 51.50 336.02 51.50 337.02 51.50 338.02 51.50 339.02 51.50 340.02 51.50 341.02 51.50 342.02 51.50 343.02 51.50 344.02 51.50 345.02 51.50 346.02 51.50
31 Jan 2008 288.76 51.46 289.76 51.46 290.76 51.46 291.76 51.46 292.76 51.46 293.76 51.46 294.76 51.46 295.76 51.46 296.76 51.46 297.76 51.46 298.76 51.46 299.76 51.46 300.76 51.46 301.76 51.46 302.76 51.46 303.76 51.46 304.76 51.46 305.76 51.46 306.76 51.46 307.76 51.46 308.76 51.46 309.76 51.46 310.76 51.46 311.76 51.46 312.76 51.46 313.76 51.46 314.76 51.46 315.76 51.46 316.76 51.46 317.76 51.46 318.76 51.46 319.76 51.46 320.76 51.46 321.76 51.46 322.76 51.46 323.76 51.46 324.76 51.46 325.76 51.46 326.76 51.46 327.76 51.46 328.76 51.46 329.76 51.46 330.76 51.46 331.76 51.46 332.76 51.46 333.76 51.46 334.76 51.46 335.76 51.46 336.76 51.46 337.76 51.46 338.76 51.46 339.76 51.46 340.76 51.46 341.76 51.46 342.76 51.46 343.76 51.46 344.76 51.46 345.76 51.46 346.76 51.46 347.76 51.46 348.76 51.46
01 Feb 2008 292.01 51.43 293.01 51.43 294.01 51.43 295.01 51.43 296.01 51.43 297.01 51.43 298.01 51.43 299.01 51.43 300.01 51.43 301.01 51.43 302.01 51.43 303.01 51.43 304.01 51.43 305.01 51.43 306.01 51.43 307.01 51.43 308.01 51.43 309.01 51.43 310.01 51.43 311.01 51.43 312.01 51.43 313.01 51.43 314.01 51.43 315.01 51.43 316.01 51.43 317.01 51.43 318.01 51.43 319.01 51.43 320.01 51.43 321.01 51.43 322.01 51.43 323.01 51.43 324.01 51.43 325.01 51.43 326.01 51.43 327.01 51.43 328.01 51.43 329.01 51.43 330.01 51.43 331.01 51.43 332.01 51.43 333.01 51.43 334.01 51.43 335.01 51.43 336.01 51.43 337.01 51.43 338.01 51.43 339.01 51.43 340.01 51.43 341.01 51.43 342.01 51.43 343.01 51.43 344.01 51.43 345.01 51.43 346.01 51.43 347.01 51.43 348.01 51.43
02 Feb 2008 295.87 51.41 296.87 51.41 297.87 51.41 298.87 51.41 299.87 51.41 300.87 51.41 301.87 51.41 302.87 51.41 303.87 51.41 304.87 51.41 305.87 51.41 306.87 51.41 307.87 51.41 308.87 51.41 309.87 51.41 310.87 51.41 311.87 51.41 312.87 51.41 313.87 51.41 314.87 51.41 315.87 51.41 316.87 51.41 317.87 51.41 318.87 51.41 319.87 51.41 320.87 51.41 321.87 51.41 322.87 51.41 323.87 51.41 324.87 51.41 325.87 51.41 326.87 51.41 327.87 51.41 328.87 51.41 329.87 51.41 330.87 51.41 331.87 51.41 332.87 51.41 333.87 51.41 334.87 51.41 335.87 51.41 336.87 51.41 337.87 51.41 338.87 51.41 339.87 51.41 340.87 51.41 341.87 51.41 342.87 51.41 343.87 51.41 344.87 51.41 345.87 51.41 346.87 51.41 347.87 51.41 348.87 51.41
03 Feb 2008 300.52 51.40 301.52 51.40 302.52 51.40 303.52 51.40 304.52 51.40 305.52 51.40 306.52 51.40 307.52 51.40 308.52 51.40 309.52 51.40 310.52 51.40 311.52 51.40 312.52 51.40 313.52 51.40 314.52 51.40 315.52 51.40 316.52 51.40 317.52 51.40 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40
04 Feb 2008 306.13 51.40 307.13 51.40 308.13 51.40 309.13 51.40 310.13 51.40 311.13 51.40 312.13 51.40 313.13 51.40 314.13 51.40 315.13 51.40 316.13 51.40 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40 351.13 51.40
05 Feb 2008 312.90 51.60 313.90 51.60 314.90 51.60 315.90 51.60 316.90 51.60 317.90 51.60 318.90 51.60 319.90 51.60 320.90 51.60 321.90 51.60 322.90 51.60 323.90 51.60 324.90 51.60 325.90 51.60 326.90 51.60 327.90 51.60 328.90 51.60 329.90 51.60 330.90 51.60 331.90 51.60 332.90 51.60 333.90 51.60 334.90 51.60 335.90 51.60 336.90 51.60 337.90 51.60 338.90 51.60 339.90 51.60 340.90 51.60 341.90 51.60 342.90 51.60 343.90 51.60 344.90 51.60 345.90 51.60 346.90 51.60 347.90 51.60 348.90 51.60 349.90 51.60 350.90 51.60 351.90 51.60
06 Feb 2008 320.97 51.62 321.97 51.62 322.97 51.62 323.97 51.62 324.97 51.62 325.97 51.62 326.97 51.62 327.97 51.62 328.97 51.62 329.97 51.62 330.97 51.62 331.97 51.62 332.97 51.62 333.97 51.62 334.97 51.62 335.97 51.62 336.97 51.62 337.97 51.62 338.97 51.62 339.97 51.62 340.97 51.62 341.97 51.62 342.97 51.62 343.97 51.62 344.97 51.62 345.97 51.62 346.97 51.62 347.97 51.62 348.97 51.62 349.97 51.62 350.97 51.62 351.97 51.62 352.97 51.62 353.97 51.62
07 Feb 2008 330.35 51.64 331.35 51.64 332.35 51.64 333.35 51.64 334.35 51.64 335.35 51.64 336.35 51.64 337.35 51.64 338.35 51.64 339.35 51.64 340.35 51.64 341.35 51.64 342.35 51.64 343.35 51.64 344.35 51.64 345.35 51.64 346.35 51.64 347.35 51.64 348.35 51.64 349.35 51.64 350.35 51.64 351.35 51.64 352.35 51.64 353.35 51.64 354.35 51.64 355.35 51.64 356.35 51.64 024.35 01.04 025.35 01.06
08 Feb 2008 340.78 51.66 341.78 51.66 342.78 51.66 343.78 51.66 344.78 51.66 345.78 51.66 346.78 51.66 347.78 51.66 348.78 51.66 349.78 51.66 350.78 51.66 351.78 51.66 352.78 51.66 353.78 51.66 354.78 51.66 355.78 51.66 356.78 51.66 357.78 51.66 017.78 01.06 018.78 01.10 019.78 01.15 021.78 01.03 022.78 01.06 023.78 01.09 024.78 01.12 025.78 01.14 026.78 01.16 027.78 01.18 028.78 01.19
09 Feb 2008 351.70 51.89 352.70 51.89 353.70 51.89 354.70 51.89 355.70 51.89 356.70 51.89 357.70 51.89 358.70 51.89 359.70 51.89 000.70 51.89 011.70 01.28 013.70 01.23 014.70 01.30 015.70 01.37 016.70 01.43 017.70 01.48 018.70 01.34 019.70 01.39 020.70 01.43 021.70 01.48 022.70 01.51 023.70 01.55 024.70 01.38 025.70 01.41 026.70 01.43 027.70 01.45 028.70 01.47 029.70 01.48 030.70 01.49 031.70 01.50 032.70 01.51 033.70 01.51 034.70 01.31 035.70 01.30 036.70 01.30 037.70 01.28 038.70 01.27 039.70 01.26 040.70 01.24 041.70 01.21
10 Feb 2008 002.33 51.91 003.33 51.91 010.33 01.30 011.33 01.40 012.33 01.29 013.33 01.37 014.33 01.45 015.33 01.53 016.33 01.60 017.33 01.46 018.33 01.53 019.33 01.58 020.33 01.64 021.33 01.69 022.33 01.53 023.33 01.58 024.33 01.61 025.33 01.65 026.33 01.68 027.33 01.71 028.33 01.73 029.33 01.55 030.33 01.57 031.33 01.58 032.33 01.59 033.33 01.60 034.33 01.60 035.33 01.60 036.33 01.60 037.33 01.59 038.33 01.38 039.33 01.37 040.33 01.36 041.33 01.34 042.33 01.32 043.33 01.30 044.33 01.27 045.33 01.24 046.33 01.21
11 Feb 2008 012.05 01.55 013.05 01.45 014.05 01.55 015.05 01.63 016.05 01.72 017.05 01.59 018.05 01.67 019.05 01.74 020.05 01.80 021.05 01.66 022.05 01.71 023.05 01.77 024.05 01.81 025.05 01.86 026.05 01.69 027.05 01.73 028.05 01.76 029.05 01.79 030.05 01.81 031.05 01.83 032.05 01.85 033.05 01.66 034.05 01.67 035.05 01.68 036.05 01.69 037.05 01.69 038.05 01.68 039.05 01.68 040.05 01.67 041.05 01.66 042.05 01.45 043.05 01.43 044.05 01.41 045.05 01.39 046.05 01.36 047.05 01.33 048.05 01.30 049.05 01.27 050.05 01.23 051.05 01.19 070.05 01.33 071.05 01.44 072.05 01.54
12 Feb 2008 020.50 01.95 021.50 02.02 022.50 02.08 023.50 02.14 024.50 02.20 025.50 02.05 026.50 02.09 027.50 02.14 028.50 02.17 029.50 02.21 030.50 02.04 031.50 02.07 032.50 02.09 033.50 02.11 034.50 02.13 035.50 02.14 036.50 01.95 037.50 01.96 038.50 01.96 039.50 01.96 040.50 01.96 041.50 01.95 042.50 01.94 043.50 01.93 044.50 01.91 045.50 01.89 046.50 01.67 047.50 01.65 048.50 01.62 049.50 01.59 050.50 01.56 051.50 01.53 052.50 01.49 053.50 01.45 054.50 01.41 070.50 01.56 071.50 01.69 072.50 01.81 073.50 01.72 074.50 01.82 075.50 01.92 076.50 01.82 077.50 01.90 078.50 01.99 079.50 02.07 080.50 01.94
13 Feb 2008 027.62 02.27 028.62 02.12 029.62 02.17 030.62 02.21 031.62 02.24 032.62 02.28 033.62 02.11 034.62 02.13 035.62 02.15 036.62 02.17 037.62 02.19 038.62 02.20 039.62 02.20 040.62 02.01 041.62 02.01 042.62 02.01 043.62 02.00 044.62 02.00 045.62 01.99 046.62 01.97 047.62 01.95 048.62 01.93 049.62 01.91 050.62 01.69 051.62 01.66 052.62 01.63 053.62 01.59 054.62 01.56 055.62 01.52 056.62 01.48 057.62 01.43 058.62 01.38 071.62 01.60 072.62 01.73 073.62 01.86 074.62 01.79 075.62 01.90 076.62 02.01 077.62 01.92 078.62 02.01 079.62 02.11 080.62 01.99 081.62 02.07 082.62 02.15 083.62 02.22 084.62 02.09 085.62 02.15 086.62 02.21 087.62 02.26
14 Feb 2008 033.54 02.43 034.54 02.47 035.54 02.50 036.54 02.53 037.54 02.36 038.54 02.38 039.54 02.40 040.54 02.41 041.54 02.42 042.54 02.43 043.54 02.44 044.54 02.24 045.54 02.24 046.54 02.23 047.54 02.22 048.54 02.21 049.54 02.20 050.54 02.18 051.54 02.16 052.54 02.14 053.54 01.91 054.54 01.89 055.54 01.86 056.54 01.82 057.54 01.78 058.54 01.75 059.54 01.70 060.54 01.66 061.54 01.61 062.54 01.56 072.54 01.71 073.54 01.86 074.54 02.01 075.54 01.94 076.54 02.07 077.54 02.00 078.54 02.12 079.54 02.23 080.54 02.13 081.54 02.23 082.54 02.32 083.54 02.41 084.54 02.30 085.54 02.37 086.54 02.44 087.54 02.31 088.54 02.37 089.54 02.43 090.54 02.49 091.54 02.54 092.54 02.38 093.54 02.42
15 Feb 2008 038.44 02.49 039.44 02.52 040.44 02.35 041.44 02.37 042.44 02.39 043.44 02.41 044.44 02.42 045.44 02.43 046.44 02.44 047.44 02.24 048.44 02.24 049.44 02.23 050.44 02.23 051.44 02.22 052.44 02.20 053.44 02.19 054.44 02.17 055.44 02.15 056.44 02.12 057.44 01.90 058.44 01.87 059.44 01.83 060.44 01.80 061.44 01.76 062.44 01.72 063.44 01.68 064.44 01.63 065.44 01.58 066.44 01.53 067.44 01.48 068.44 01.42 069.44 01.36 074.44 01.69 075.44 01.65 076.44 01.80 077.44 01.95 078.44 01.89 079.44 02.03 080.44 02.15 081.44 02.07 082.44 02.19 083.44 02.29 084.44 02.20 085.44 02.29 086.44 02.38 087.44 02.27 088.44 02.34 089.44 02.42 090.44 02.49 091.44 02.35 092.44 02.41 093.44 02.47 094.44 02.52 095.44 02.36 096.44 02.41 097.44 02.45 098.44 02.48
16 Feb 2008 042.51 02.68 043.51 02.51 044.51 02.54 045.51 02.56 046.51 02.57 047.51 02.59 048.51 02.60 049.51 02.61 050.51 02.41 051.51 02.41 052.51 02.41 053.51 02.40 054.51 02.40 055.51 02.38 056.51 02.37 057.51 02.35 058.51 02.33 059.51 02.31 060.51 02.08 061.51 02.06 062.51 02.02 063.51 01.99 064.51 01.95 065.51 01.91 066.51 01.87 067.51 01.83 068.51 01.78 069.51 01.73 070.51 01.68 071.51 01.62 072.51 01.56 075.51 01.64 076.51 01.63 077.51 01.80 078.51 01.77 079.51 01.92 080.51 02.07 081.51 02.02 082.51 02.15 083.51 02.08 084.51 02.20 085.51 02.32 086.51 02.23 087.51 02.33 088.51 02.43 089.51 02.52 090.51 02.40 091.51 02.49 092.51 02.56 093.51 02.63 094.51 02.50 095.51 02.56 096.51 02.62 097.51 02.67 098.51 02.52 099.51 02.56 100.51 02.60 101.51 02.64 102.51 02.67
17 Feb 2008 045.91 02.62 046.91 02.45 047.91 02.48 048.91 02.50 049.91 02.52 050.91 02.53 051.91 02.54 052.91 02.35 053.91 02.36 054.91 02.36 055.91 02.36 056.91 02.36 057.91 02.35 058.91 02.34 059.91 02.32 060.91 02.31 061.91 02.29 062.91 02.07 063.91 02.04 064.91 02.02 065.91 01.99 066.91 01.95 067.91 01.92 068.91 01.88 069.91 01.84 070.91 01.79 071.91 01.75 072.91 01.70 073.91 01.64 074.91 01.59 081.91 01.70 082.91 01.85 083.91 01.80 084.91 01.94 085.91 02.08 086.91 02.01 087.91 02.13 088.91 02.24 089.91 02.15 090.91 02.26 091.91 02.35 092.91 02.25 093.91 02.33 094.91 02.42 095.91 02.49 096.91 02.36 097.91 02.43 098.91 02.49 099.91 02.55 100.91 02.40 101.91 02.45 102.91 02.50 103.91 02.54 104.91 02.58
18 Feb 2008 048.78 02.52 049.78 02.55 050.78 02.58 051.78 02.60 052.78 02.63 053.78 02.65 054.78 02.46 055.78 02.47 056.78 02.48 057.78 02.49 058.78 02.49 059.78 02.49 060.78 02.48 061.78 02.48 062.78 02.47 063.78 02.45 064.78 02.24 065.78 02.22 066.78 02.20 067.78 02.17 068.78 02.15 069.78 02.12 070.78 02.08 071.78 02.05 072.78 02.01 073.78 01.97 074.78 01.92 075.78 01.88 076.78 01.83 077.78 01.78 078.78 01.72 079.78 01.66 080.78 01.61 084.78 01.71 085.78 01.67 086.78 01.83 087.78 01.97 088.78 01.91 089.78 02.04 090.78 02.16 091.78 02.08 092.78 02.20 093.78 02.30 094.78 02.20 095.78 02.30 096.78 02.39 097.78 02.47 098.78 02.35 099.78 02.43 100.78 02.50 101.78 02.56 102.78 02.43 103.78 02.48 104.78 02.54 105.78 02.58 106.78 02.63 107.78 02.67
19 Feb 2008 051.23 02.38 052.23 02.42 053.23 02.45 054.23 02.48 055.23 02.51 056.23 02.53 057.23 02.35 058.23 02.37 059.23 02.38 060.23 02.39 061.23 02.40 062.23 02.40 063.23 02.40 064.23 02.40 065.23 02.40 066.23 02.19 067.23 02.18 068.23 02.16 069.23 02.15 070.23 02.13 071.23 02.10 072.23 02.08 073.23 02.05 074.23 02.02 075.23 01.98 076.23 01.95 077.23 01.91 078.23 01.86 079.23 01.82 080.23 01.77 081.23 01.72 082.23 01.67 083.23 01.61 091.23 01.66 092.23 01.80 093.23 01.73 094.23 01.85 095.23 01.97 096.23 01.88 097.23 01.99 098.23 02.09 099.23 02.19 100.23 02.08 101.23 02.16 102.23 02.24 103.23 02.32 104.23 02.39 105.23 02.26 106.23 02.32 107.23 02.38 108.23 02.43 109.23 02.48 110.23 02.32 111.23 02.37
20 Feb 2008 053.33 02.41 054.33 02.45 055.33 02.49 056.33 02.53 057.33 02.56 058.33 02.39 059.33 02.42 060.33 02.44 061.33 02.46 062.33 02.48 063.33 02.49 064.33 02.50 065.33 02.51 066.33 02.51 067.33 02.31 068.33 02.31 069.33 02.30 070.33 02.29 071.33 02.28 072.33 02.27 073.33 02.25 074.33 02.23 075.33 02.21 076.33 02.18 077.33 02.15 078.33 02.12 079.33 02.09 080.33 02.05 081.33 02.01 082.33 01.97 083.33 01.92 084.33 01.88 085.33 01.83 098.33 01.82 099.33 01.93 100.33 02.04 101.33 01.94 102.33 02.04 103.33 02.13 104.33 02.22 105.33 02.30 106.33 02.18 107.33 02.25 108.33 02.32 109.33 02.38 110.33 02.44 111.33 02.30 112.33 02.35 113.33 02.40
21 Feb 2008 055.15 02.22 056.15 02.27 057.15 02.32 058.15 02.36 059.15 02.20 060.15 02.24 061.15 02.27 062.15 02.30 063.15 02.33 064.15 02.35 065.15 02.37 066.15 02.38 067.15 02.40 068.15 02.21 069.15 02.21 070.15 02.22 071.15 02.22 072.15 02.22 073.15 02.21 074.15 02.20 075.15 02.19 076.15 02.18 077.15 02.16 078.15 02.14 079.15 02.12 080.15 02.10 081.15 02.07 082.15 02.04 083.15 02.00 084.15 01.97 085.15 01.93 086.15 01.88 087.15 01.84 088.15 01.79 089.15 01.74 090.15 01.69 091.15 01.63 101.15 01.65 103.15 01.67 104.15 01.77 105.15 01.87 106.15 01.96 107.15 01.85 108.15 01.94 109.15 02.02 110.15 02.09 111.15 02.16 112.15 02.03 113.15 02.09 114.15 02.15 115.15 02.21
22 Feb 2008 056.74 02.21 057.74 02.27 058.74 02.33 059.74 02.18 060.74 02.22 061.74 02.27 062.74 02.31 063.74 02.34 064.74 02.38 065.74 02.41 066.74 02.44 067.74 02.46 068.74 02.28 069.74 02.30 070.74 02.31 071.74 02.32 072.74 02.33 073.74 02.33 074.74 02.34 075.74 02.33 076.74 02.33 077.74 02.32 078.74 02.31 079.74 02.30 080.74 02.28 081.74 02.27 082.74 02.24 083.74 02.22 084.74 02.19 085.74 02.16 086.74 02.13 087.74 02.09 088.74 02.05 089.74 02.01 090.74 01.97 091.74 01.92 092.74 01.87 109.74 01.88 110.74 01.97 111.74 02.05 112.74 01.93 113.74 02.01 114.74 02.08 115.74 02.14
23 Feb 2008 058.14 02.01 059.14 01.87 060.14 01.93 061.14 01.99 062.14 02.05 063.14 02.10 064.14 02.14 065.14 02.19 066.14 02.23 067.14 02.27 068.14 02.30 069.14 02.13 070.14 02.16 071.14 02.18 072.14 02.20 073.14 02.22 074.14 02.24 075.14 02.25 076.14 02.26 077.14 02.26 078.14 02.26 079.14 02.26 080.14 02.26 081.14 02.26 082.14 02.25 083.14 02.23 084.14 02.22 085.14 02.20 086.14 02.18 087.14 02.16 088.14 02.13 089.14 02.10 090.14 02.07 091.14 02.04 092.14 02.00 093.14 01.96 094.14 01.91 095.14 01.87 096.14 01.82 097.14 01.77 098.14 01.71 099.14 01.65 114.14 01.70 115.14 01.78 116.14 01.86 117.14 01.93 118.14 02.00
24 Feb 2008 060.38 01.88 061.38 01.95 062.38 02.01 063.38 02.07 064.38 02.13 065.38 02.19 066.38 02.24 067.38 02.28 068.38 02.13 069.38 02.17 070.38 02.21 071.38 02.24 072.38 02.27 073.38 02.30 074.38 02.32 075.38 02.35 076.38 02.36 077.38 02.38 078.38 02.39 079.38 02.40 080.38 02.41 081.38 02.41 082.38 02.41 083.38 02.41 084.38 02.41 085.38 02.40 086.38 02.39 087.38 02.37 088.38 02.36 089.38 02.34 090.38 02.32 091.38 02.29 092.38 02.26 093.38 02.23 094.38 02.20 095.38 02.16 096.38 02.12 097.38 02.08 098.38 02.03 099.38 01.98 100.38 01.93 101.38 01.87
25 Feb 2008 061.49 01.90 062.49 01.98 063.49 02.05 064.49 02.12 065.49 02.18 066.49 02.24 067.49 02.10 068.49 02.15 069.49 02.20 070.49 02.25 071.49 02.29 072.49 02.33 073.49 02.37 074.49 02.41 075.49 02.44 076.49 02.47 077.49 02.49 078.49 02.51 079.49 02.53 080.49 02.55 081.49 02.56 082.49 02.57 083.49 02.58 084.49 02.59 085.49 02.59 086.49 02.59 087.49 02.58 088.49 02.58 089.49 02.57 090.49 02.55 091.49 02.54 092.49 02.52 093.49 02.50 094.49 02.47 095.49 02.44 096.49 02.41 097.49 02.38 098.49 02.34 099.49 02.30 100.49 02.26 101.49 02.22 102.49 02.17 103.49 02.11 104.49 02.06 105.49 02.00 106.49 01.94 107.49 01.87 109.49 01.93 110.49 01.86
26 Feb 2008 064.49 02.11 066.49 02.05 067.49 02.12 068.49 02.18 069.49 02.24 070.49 02.30 071.49 02.35 072.49 02.40 073.49 02.45 074.49 02.49 075.49 02.53 076.49 02.57 077.49 02.60 078.49 02.63 079.49 02.66 080.49 02.69 081.49 02.71 082.49 02.73 083.49 02.75 084.49 02.76 085.49 02.77 086.49 02.78 087.49 02.79 088.49 02.79 089.49 02.79 090.49 02.79 091.49 02.78 092.49 02.77 093.49 02.76 094.49 02.74 095.49 02.72 096.49 02.70 097.49 02.68 098.49 02.65 099.49 02.62 100.49 02.59 101.49 02.55 102.49 02.51 103.49 02.47 104.49 02.42 105.49 02.37 106.49 02.32 107.49 02.46 108.49 02.41 109.49 02.34 110.49 02.28 111.49 02.21 112.49 02.13 113.49 02.06
27 Feb 2008 066.39 02.08 067.39 02.15 068.39 02.22 069.39 02.29 070.39 02.36 071.39 02.42 072.39 02.48 073.39 02.53 074.39 02.58 075.39 02.63 076.39 02.68 077.39 02.72 078.39 02.76 079.39 02.80 080.39 02.84 081.39 02.87 082.39 02.90 083.39 02.92 084.39 02.95 085.39 02.97 086.39 02.98 087.39 03.00 088.39 03.01 089.39 03.02 090.39 03.02 091.39 03.03 092.39 03.02 093.39 03.02 094.39 03.02 095.39 03.01 096.39 02.99 097.39 02.98 098.39 02.96 099.39 02.94 100.39 02.92 101.39 02.89 102.39 02.86 103.39 02.82 104.39 02.79 105.39 02.95 106.39 02.90 107.39 02.86 108.39 02.80 109.39 02.75 110.39 02.69 111.39 02.63 112.39 02.57 113.39 02.50 114.39 02.43 115.39 02.55 116.39 02.47 117.39 02.39 118.39 02.30 119.39 02.21 120.39 02.12
28 Feb 2008 065.20 02.04 066.20 02.13 067.20 02.21 068.20 02.29 069.20 02.36 070.20 02.44 071.20 02.51 072.20 02.57 073.20 02.64 074.20 02.70 075.20 02.75 076.20 02.81 077.20 02.86 078.20 02.91 079.20 02.95 080.20 03.00 081.20 03.04 082.20 03.07 083.20 03.11 084.20 03.14 085.20 03.17 086.20 03.19 087.20 03.22 088.20 03.24 089.20 03.25 090.20 03.27 091.20 03.28 092.20 03.29 093.20 03.29 094.20 03.30 095.20 03.29 096.20 03.29 097.20 03.29 098.20 03.28 099.20 03.26 100.20 03.25 101.20 03.23 102.20 03.21 103.20 03.38 104.20 03.35 105.20 03.32 106.20 03.29 107.20 03.25 108.20 03.21 109.20 03.16 110.20 03.11 111.20 03.06 112.20 03.01 113.20 03.15 114.20 03.08 115.20 03.02 116.20 02.95 117.20 02.87 118.20 02.79 119.20 02.71 120.20 02.82 121.20 02.73 122.20 02.63 123.20 02.53
29 Feb 2008 063.95 02.03 064.95 02.12 065.95 02.21 066.95 02.30 067.95 02.39 068.95 02.47 069.95 02.55 070.95 02.62 071.95 02.70 072.95 02.77 073.95 02.83 074.95 02.90 075.95 02.96 076.95 03.02 077.95 03.07 078.95 03.13 079.95 03.18 080.95 03.23 081.95 03.27 082.95 03.31 083.95 03.35 084.95 03.39 085.95 03.42 086.95 03.45 087.95 03.48 088.95 03.51 089.95 03.53 090.95 03.55 091.95 03.56 092.95 03.58 093.95 03.59 094.95 03.60 095.95 03.60 096.95 03.60 097.95 03.60 098.95 03.60 099.95 03.59 100.95 03.78 101.95 03.77 102.95 03.75 103.95 03.73 104.95 03.71 105.95 03.68 106.95 03.65 107.95 03.62 108.95 03.58 109.95 03.54 110.95 03.70 111.95 03.65 112.95 03.60 113.95 03.54 114.95 03.49 115.95 03.42 116.95 03.56 117.95 03.48 118.95 03.41 119.95 03.33 120.95 03.24 121.95 03.16 122.95 03.26 123.95 03.16
01 Mar 2008 064.63 02.24 065.63 02.34 066.63 02.43 067.63 02.52 068.63 02.61 069.63 02.69 070.63 02.77 071.63 02.85 072.63 02.93 073.63 03.00 074.63 03.07 075.63 03.14 076.63 03.21 077.63 03.27 078.63 03.33 079.63 03.39 080.63 03.44 081.63 03.49 082.63 03.54 083.63 03.59 084.63 03.63 085.63 03.67 086.63 03.71 087.63 03.75 088.63 03.78 089.63 03.81 090.63 03.84 091.63 03.86 092.63 03.88 093.63 03.90 094.63 03.92 095.63 03.93 096.63 03.94 097.63 03.95 098.63 04.15 099.63 04.15 100.63 04.15 101.63 04.14 102.63 04.13 103.63 04.12 104.63 04.11 105.63 04.09 106.63 04.07 107.63 04.24 108.63 04.21 109.63 04.18 110.63 04.15 111.63 04.11 112.63 04.06 113.63 04.02 114.63 04.16 115.63 04.11 116.63 04.05 117.63 03.99 118.63 03.92 119.63 04.05 120.63 03.97 121.63 03.89 122.63 03.80 123.63 03.71 124.63 03.81
02 Mar 2008 065.26 02.70 066.26 02.80 067.26 02.90 068.26 02.99 069.26 03.08 070.26 03.17 071.26 03.25 072.26 03.33 073.26 03.41 074.26 03.49 075.26 03.56 076.26 03.63 077.26 03.70 078.26 03.77 079.26 03.83 080.26 03.89 081.26 03.95 082.26 04.01 083.26 04.06 094.26 04.46 095.26 04.68 096.26 04.70 097.26 04.71 098.26 04.72 099.26 04.73 100.26 04.74 101.26 04.74 102.26 04.74 103.26 04.73 104.26 04.73 105.26 04.91 106.26 04.90 107.26 04.88 108.26 04.86 109.26 04.84 110.26 04.81 111.26 04.98 112.26 04.94 113.26 04.90 114.26 04.86 115.26 04.81 116.26 04.76 117.26 04.90 118.26 04.84 119.26 04.77 120.26 04.71 121.26 04.83 122.26 04.75 123.26 04.67 124.26 04.58 125.26 04.68
03 Mar 2008 069.00 03.33 070.00 03.42 071.00 03.51 072.00 03.60 073.00 03.68 074.00 03.76 075.00 03.84 076.00 03.92 077.00 03.99 078.00 04.06 079.00 04.13 080.00 04.19 081.00 04.26 082.00 04.32 083.00 04.37 084.00 04.43 085.00 04.48 086.00 04.53 087.00 04.58 088.00 04.63 089.00 04.67 090.00 04.71 091.00 04.74 092.00 04.98 093.00 05.01 094.00 05.04 095.00 05.06 096.00 05.09 097.00 05.11 098.00 05.13 099.00 05.14 100.00 05.15 101.00 05.16 102.00 05.36 103.00 05.37 104.00 05.37 105.00 05.36 106.00 05.35 107.00 05.34 108.00 05.53 109.00 05.51 110.00 05.49 111.00 05.46 112.00 05.43 113.00 05.40 114.00 05.56 115.00 05.52 116.00 05.47 117.00 05.42 118.00 05.57 119.00 05.51 120.00 05.44 121.00 05.37 122.00 05.50
04 Mar 2008 069.54 03.80 070.54 03.89 071.54 03.98 072.54 04.07 073.54 04.15 074.54 04.24 075.54 04.32 076.54 04.39 077.54 04.47 078.54 04.54 079.54 04.61 080.54 04.68 081.54 04.74 082.54 04.81 083.54 04.87 084.54 04.93 085.54 04.98 086.54 05.03 087.54 05.08 088.54 05.33 089.54 05.38 090.54 05.42 091.54 05.46 092.54 05.50 093.54 05.53 094.54 05.56 095.54 05.59 096.54 05.62 097.54 05.64 098.54 05.86 099.54 05.88 100.54 05.89 101.54 05.90 102.54 05.91 103.54 05.92 104.54 06.12 105.54 06.12 106.54 06.11 107.54 06.10 108.54 06.09 109.54 06.08 110.54 06.26 111.54 06.23 112.54 06.21 113.54 06.17 114.54 06.34 115.54 06.30 116.54 06.25 117.54 06.20 118.54 06.35 119.54 06.29 120.54 06.23 121.54 06.36 122.54 06.28
05 Mar 2008 070.04 04.15 071.04 04.25 072.04 04.34 073.04 04.43 074.04 04.51 075.04 04.59 076.04 04.68 077.04 04.75 078.04 04.83 079.04 04.91 080.04 04.98 081.04 05.05 082.04 05.11 083.04 05.18 084.04 05.24 085.04 05.50 086.04 05.56 087.04 05.61 088.04 05.67 089.04 05.72 090.04 05.76 091.04 05.81 092.04 05.85 093.04 05.89 094.04 06.13 095.04 06.16 096.04 06.19 097.04 06.22 098.04 06.25 099.04 06.27 100.04 06.29 101.04 06.50 102.04 06.52 103.04 06.53 104.04 06.54 105.04 06.54 106.04 06.54 107.04 06.74 108.04 06.73 109.04 06.72 110.04 06.70 111.04 06.89 112.04 06.86 113.04 06.84 114.04 06.81 115.04 06.97 116.04 06.93 117.04 06.89 118.04 07.04 119.04 06.98 120.04 06.92 121.04 07.06 122.04 06.99 123.04 06.91
06 Mar 2008 072.88 04.84 073.88 04.93 074.88 05.02 075.88 05.10 076.88 05.18 077.88 05.26 078.88 05.33 079.88 05.61 080.88 05.68 081.88 05.75 082.88 05.82 083.88 05.88 084.88 05.94 085.88 06.00 086.88 06.06 087.88 06.12 088.88 06.17 089.88 06.22 090.88 06.47 091.88 06.51 092.88 06.56 093.88 06.60 094.88 06.63 095.88 06.67 096.88 06.70 097.88 06.93 098.88 06.95 099.88 06.98 100.88 07.00 101.88 07.01 102.88 07.23 103.88 07.24 104.88 07.25 105.88 07.25 106.88 07.45 107.88 07.45 108.88 07.44 109.88 07.43 110.88 07.61 111.88 07.59 112.88 07.57 113.88 07.54 114.88 07.71 115.88 07.67 116.88 07.82 117.88 07.78 118.88 07.72 119.88 07.86 120.88 07.80
07 Mar 2008 073.32 05.22 074.32 05.31 075.32 05.39 076.32 05.67 077.32 05.75 078.32 05.83 079.32 05.91 080.32 05.98 081.32 06.06 082.32 06.13 083.32 06.19 084.32 06.26 085.32 06.32 086.32 06.58 087.32 06.64 088.32 06.70 089.32 06.75 090.32 06.80 091.32 06.85 092.32 06.89 093.32 07.14 094.32 07.18 095.32 07.22 096.32 07.25 097.32 07.28 098.32 07.31 099.32 07.54 100.32 07.56 101.32 07.58 102.32 07.60 103.32 07.81 104.32 07.82 105.32 07.83 106.32 07.83 107.32 08.03 108.32 08.03 109.32 08.02 110.32 08.21 111.32 08.19 112.32 08.17 113.32 08.34 114.32 08.31 115.32 08.27 116.32 08.43 117.32 08.39 118.32 08.53 119.32 08.48 120.32 08.61 121.32 08.54
08 Mar 2008 073.72 06.01 074.72 06.10 075.72 06.18 076.72 06.26 077.72 06.34 078.72 06.42 079.72 06.50 080.72 06.57 081.72 06.84 082.72 06.91 083.72 06.98 084.72 07.04 085.72 07.11 086.72 07.17 087.72 07.22 088.72 07.48 089.72 07.53 090.72 07.58 091.72 07.63 092.72 07.68 093.72 07.72 094.72 07.96 095.72 08.00 096.72 08.03 097.72 08.06 098.72 08.09 099.72 08.32 100.72 08.34 101.72 08.36 102.72 08.57 103.72 08.58 104.72 08.59 105.72 08.60 106.72 08.80 107.72 08.79 108.72 08.79 109.72 08.98 110.72 08.96 111.72 09.14 112.72 09.11 113.72 09.08 114.72 09.25 115.72 09.20 116.72 09.36 117.72 09.30 118.72 09.44 119.72 09.38 120.72 09.50 121.72 09.62
09 Mar 2008 074.10 06.44 075.10 06.52 076.10 06.61 077.10 06.89 078.10 06.97 079.10 07.04 080.10 07.12 081.10 07.19 082.10 07.26 083.10 07.33 084.10 07.39 085.10 07.65 086.10 07.71 087.10 07.77 088.10 07.83 089.10 07.88 090.10 08.13 091.10 08.18 092.10 08.23 093.10 08.27 094.10 08.31 095.10 08.55 096.10 08.58 097.10 08.62 098.10 08.64 099.10 08.87 100.10 08.89 101.10 08.91 102.10 09.13 103.10 09.14 104.10 09.15 105.10 09.35 106.10 09.35 107.10 09.35 108.10 09.54 109.10 09.53 110.10 09.71 111.10 09.69 112.10 09.86 113.10 09.82 114.10 09.99 115.10 09.94 116.10 10.09 117.10 10.03 118.10 10.16 119.10 10.09 120.10 10.21 121.10 10.32 122.10 10.42
10 Mar 2008 076.14 07.38 077.14 07.46 078.14 07.53 079.14 07.61 080.14 07.88 081.14 07.95 082.14 08.02 083.14 08.08 084.14 08.14 085.14 08.20 086.14 08.46 087.14 08.52 088.14 08.57 089.14 08.62 090.14 08.87 091.14 08.92 092.14 08.96 093.14 09.00 094.14 09.24 095.14 09.27 096.14 09.30 097.14 09.33 098.14 09.56 099.14 09.58 100.14 09.60 101.14 09.81 102.14 09.82 103.14 09.83 104.14 10.03 105.14 10.03 106.14 10.22 107.14 10.21 108.14 10.40 109.14 10.38 110.14 10.55 111.14 10.52 112.14 10.68 113.14 10.64 114.14 10.78 115.14 10.93 116.14 10.86 117.14 10.99 118.14 11.11 119.14 11.21 120.14 11.11 121.14 11.20
11 Mar 2008 076.48 08.04 077.48 08.11 078.48 08.19 079.48 08.26 080.48 08.32 081.48 08.59 082.48 08.65 083.48 08.71 084.48 08.77 085.48 08.83 086.48 09.08 087.48 09.13 088.48 09.18 089.48 09.22 090.48 09.46 091.48 09.50 092.48 09.54 093.48 09.78 094.48 09.81 095.48 09.83 096.48 10.06 097.48 10.08 098.48 10.09 099.48 10.31 100.48 10.32 101.48 10.32 102.48 10.52 103.48 10.52 104.48 10.71 105.48 10.70 106.48 10.88 107.48 10.86 108.48 11.03 109.48 11.19 110.48 11.15 111.48 11.30 112.48 11.44 113.48 11.38 114.48 11.50 115.48 11.62 116.48 11.73 117.48 11.83 118.48 11.92 119.48 11.99 120.48 12.06 121.48 12.10
12 Mar 2008 076.80 08.65 077.80 08.72 078.80 08.78 079.80 08.85 080.80 08.91 081.80 09.17 082.80 09.22 083.80 09.28 084.80 09.33 085.80 09.57 086.80 09.62 087.80 09.66 088.80 09.70 089.80 09.94 090.80 09.97 091.80 10.00 092.80 10.23 093.80 10.26 094.80 10.28 095.80 10.49 096.80 10.51 097.80 10.71 098.80 10.72 099.80 10.92 100.80 10.92 101.80 11.11 102.80 11.09 103.80 11.27 104.80 11.25 105.80 11.42 106.80 11.58 107.80 11.53 108.80 11.68 109.80 11.82 110.80 11.75 111.80 11.88 112.80 11.99 113.80 12.09 114.80 12.19 115.80 12.27 116.80 12.34 117.80 12.39 118.80 12.63 119.80 12.65 120.80 12.65 121.80 12.83
13 Mar 2008 078.32 09.44 079.32 09.49 080.32 09.55 081.32 09.80 082.32 09.85 083.32 09.89 084.32 09.93 085.32 10.17 086.32 10.21 087.32 10.24 088.32 10.47 089.32 10.50 090.32 10.52 091.32 10.74 092.32 10.76 093.32 10.97 094.32 10.97 095.32 11.18 096.32 11.18 097.32 11.37 098.32 11.36 099.32 11.54 100.32 11.52 101.32 11.69 102.32 11.66 103.32 11.82 104.32 11.97 105.32 12.12 106.32 12.05 107.32 12.18 108.32 12.30 109.32 12.41 110.32 12.51 111.32 12.60 112.32 12.67 113.32 12.73 114.32 12.78 115.32 13.01 116.32 13.02 117.32 13.21 118.32 13.18 119.32 13.32 120.32 13.44 121.32 13.53
14 Mar 2008 078.61 09.64 079.61 09.68 080.61 09.72 081.61 09.96 082.61 09.99 083.61 10.03 084.61 10.25 085.61 10.28 086.61 10.30 087.61 10.52 088.61 10.53 089.61 10.74 090.61 10.75 091.61 10.95 092.61 10.94 093.61 11.13 094.61 11.12 095.61 11.30 096.61 11.28 097.61 11.45 098.61 11.61 099.61 11.57 100.61 11.72 101.61 11.86 102.61 11.79 103.61 11.92 104.61 12.03 105.61 12.14 106.61 12.23 107.61 12.31 108.61 12.38 109.61 12.44 110.61 12.68 111.61 12.70 112.61 12.70 113.61 12.89 114.61 12.85 115.61 12.98 116.61 13.09 117.61 13.17 118.61 13.20 119.61 13.40 120.61 13.54 121.61 13.63
15 Mar 2008 078.88 09.85 079.88 09.88 080.88 10.11 081.88 10.13 082.88 10.14 083.88 10.36 084.88 10.37 085.88 10.57 086.88 10.57 087.88 10.77 088.88 10.76 089.88 10.95 090.88 10.93 091.88 11.11 092.88 11.08 093.88 11.24 094.88 11.20 095.88 11.35 096.88 11.49 097.88 11.63 098.88 11.55 099.88 11.67 100.88 11.78 101.88 11.88 102.88 11.96 103.88 12.04 104.88 12.10 105.88 12.14 106.88 12.17 107.88 12.39 108.88 12.38 109.88 12.56 110.88 12.51 111.88 12.63 112.88 12.73 113.88 12.79 114.88 12.81 115.88 13.00 116.88 12.93 117.88 13.00 118.88 13.21 119.88 13.12 120.88 13.34 121.88 13.22
16 Mar 2008 080.04 10.09 081.04 10.10 082.04 10.10 083.04 10.29 084.04 10.28 085.04 10.47 086.04 10.45 087.04 10.63 088.04 10.60 089.04 10.76 090.04 10.72 091.04 10.87 092.04 11.01 093.04 10.95 094.04 11.08 095.04 11.20 096.04 11.31 097.04 11.21 098.04 11.30 099.04 11.38 100.04 11.44 101.04 11.49 102.04 11.53 103.04 11.76 104.04 11.76 105.04 11.75 106.04 11.92 107.04 11.86 108.04 11.98 109.04 12.07 110.04 12.13 111.04 12.15 112.04 12.13 113.04 12.26 114.04 12.14 115.04 12.16 116.04 12.30 117.04 12.34 118.04 12.27 119.04 12.25 120.04 12.42 121.04 12.28
17 Mar 2008 080.29 09.91 081.29 09.89 082.29 10.07 083.29 10.03 084.29 10.20 085.29 10.15 086.29 10.30 087.29 10.25 088.29 10.38 089.29 10.51 090.29 10.43 091.29 10.54 092.29 10.65 093.29 10.74 094.29 10.62 095.29 10.69 096.29 10.75 097.29 10.80 098.29 10.83 099.29 10.85 100.29 11.05 101.29 11.03 102.29 10.99 103.29 11.13 104.29 11.04 105.29 11.13 106.29 11.19 107.29 11.22 108.29 11.21 109.29 11.15 110.29 11.05 111.29 11.09 112.29 11.07 113.29 11.17 114.29 10.98 115.29 11.08 116.29 11.03 117.29 10.78 118.29 10.86 119.29 10.66 120.29 08.30 121.29 08.35
18 Mar 2008 080.53 09.47 081.53 09.42 082.53 09.56 083.53 09.50 084.53 09.63 085.53 09.75 086.53 09.66 087.53 09.77 088.53 09.87 089.53 09.75 090.53 09.83 091.53 09.90 092.53 09.95 093.53 09.99 094.53 10.02 095.53 10.04 096.53 10.04 097.53 10.02 098.53 09.98 099.53 09.93 100.53 10.05 101.53 09.95 102.53 10.02 103.53 09.86 104.53 09.87 105.53 09.84 106.53 09.78 107.53 09.87 108.53 09.70 109.53 09.68 110.53 09.59 111.53 09.43 112.53 09.37 113.53 09.19 114.53 09.08 115.53 08.98 116.53 08.62 117.53 07.75 118.53 07.99 119.53 08.03 120.53 08.07 121.53 08.10
19 Mar 2008 081.35 08.75 082.35 08.86 083.35 08.77 084.35 08.86 085.35 08.75 086.35 08.83 087.35 08.90 088.35 08.96 089.35 08.81 090.35 08.85 091.35 08.87 092.35 08.88 093.35 08.88 094.35 08.86 095.35 08.82 096.35 08.76 097.35 08.68 098.35 08.79 099.35 08.67 100.35 08.52 101.35 08.54 102.35 08.54 103.35 08.50 104.35 08.22 105.35 08.31 106.35 08.14 107.35 07.93 108.35 07.86 109.35 07.72 110.35 07.51 111.35 07.22 112.35 07.19 113.35 07.23 114.35 07.27 115.35 07.31 116.35 07.34 117.35 07.57 118.35 07.60 119.35 07.62 120.35 07.64 121.35 07.86
20 Mar 2008 081.57 08.13 082.57 08.01 083.57 08.09 084.57 07.95 085.57 08.00 086.57 08.05 087.57 08.08 088.57 07.90 089.57 07.90 090.57 07.89 091.57 07.87 092.57 07.83 093.57 07.78 094.57 07.71 095.57 07.62 096.57 07.51 097.57 07.37 098.57 07.41 099.57 07.23 100.57 07.22 101.57 06.98 102.57 06.90 103.57 06.79 104.57 06.64 105.57 06.54 106.57 06.59 107.57 06.63 108.57 06.67 109.57 06.70 110.57 06.74 111.57 06.97 112.57 07.00 113.57 07.03 114.57 07.05 115.57 07.07 116.57 07.28 117.57 07.30 118.57 07.31 119.57 07.31 120.57 07.52 121.57 07.52
21 Mar 2008 081.78 07.10 082.78 06.95 083.78 06.99 084.78 07.02 085.78 06.85 086.78 06.86 087.78 06.85 088.78 06.64 089.78 06.61 090.78 06.56 091.78 06.50 092.78 06.43 093.78 06.33 094.78 06.22 095.78 06.09 096.78 05.94 097.78 05.76 098.78 05.76 099.78 05.77 100.78 05.81 101.78 05.86 102.78 05.90 103.78 06.14 104.78 06.18 105.78 06.21 106.78 06.24 107.78 06.27 108.78 06.30 109.78 06.32 110.78 06.54 111.78 06.56 112.78 06.57 113.78 06.58 114.78 06.59 115.78 06.59 116.78 06.79 117.78 06.79 118.78 06.78 119.78 06.77 120.78 06.96 121.78 06.94
22 Mar 2008 082.17 06.12 083.17 05.95 084.17 05.96 085.17 05.77 086.17 05.76 087.17 05.74 088.17 05.51 089.17 05.46 090.17 05.41 091.17 05.33 092.17 05.25 093.17 05.14 094.17 05.08 095.17 05.33 096.17 05.38 097.17 05.43 098.17 05.47 099.17 05.51 100.17 05.55 101.17 05.58 102.17 05.62 103.17 05.64 104.17 05.67 105.17 05.89 106.17 05.91 107.17 05.93 108.17 05.95 109.17 05.96 110.17 05.97 111.17 05.97 112.17 06.17 113.17 06.17 114.17 06.17 115.17 06.16 116.17 06.15 117.17 06.33 118.17 06.31 119.17 06.29 120.17 06.26 121.17 06.43
23 Mar 2008 082.37 05.10 083.37 05.10 084.37 04.90 085.37 04.89 086.37 04.67 087.37 04.63 088.37 04.67 089.37 04.72 090.37 04.77 091.37 04.82 092.37 04.87 093.37 04.92 094.37 04.96 095.37 05.00 096.37 05.24 097.37 05.27 098.37 05.30 099.37 05.33 100.37 05.36 101.37 05.38 102.37 05.40 103.37 05.42 104.37 05.43 105.37 05.44 106.37 05.65 107.37 05.66 108.37 05.66 109.37 05.66 110.37 05.65 111.37 05.65 112.37 05.83 113.37 05.82 114.37 05.80 115.37 05.78 116.37 05.75 117.37 05.72 118.37 05.89 119.37 05.85 120.37 05.81 121.37 05.76
24 Mar 2008 082.80 04.25 083.80 04.31 084.80 04.37 085.80 04.42 086.80 04.48 087.80 04.53 088.80 04.58 089.80 04.62 090.80 04.66 091.80 04.70 092.80 04.74 093.80 04.78 094.80 04.81 095.80 04.84 096.80 04.86 097.80 05.09 098.80 05.11 099.80 05.12 100.80 05.14 101.80 05.15 102.80 05.16 103.80 05.17 104.80 05.17 105.80 05.17 106.80 05.16 107.80 05.36 108.80 05.35 109.80 05.33 110.80 05.32 111.80 05.30 112.80 05.27 113.80 05.44 114.80 05.41 115.80 05.38 116.80 05.34 117.80 05.30 118.80 05.25 119.80 05.40 120.80 05.34 121.80 05.28
25 Mar 2008 082.98 04.23 083.98 04.28 084.98 04.33 085.98 04.38 086.98 04.43 087.98 04.47 088.98 04.51 089.98 04.55 090.98 04.58 091.98 04.61 092.98 04.64 093.98 04.66 094.98 04.69 095.98 04.71 096.98 04.72 097.98 04.74 098.98 04.75 099.98 04.96 100.98 04.96 101.98 04.96 102.98 04.96 103.98 04.96 104.98 04.95 105.98 04.94 106.98 04.93 107.98 04.91 108.98 04.89 109.98 05.07 110.98 05.04 111.98 05.01 112.98 04.97 113.98 04.94 114.98 04.90 115.98 05.05 116.98 05.00 117.98 04.95 118.98 04.89 119.98 04.83 120.98 04.76 121.98 04.89
26 Mar 2008 083.16 04.19 084.16 04.24 085.16 04.28 086.16 04.32 087.16 04.36 088.16 04.39 089.16 04.43 090.16 04.45 091.16 04.48 092.16 04.50 093.16 04.52 094.16 04.54 095.16 04.56 096.16 04.57 097.16 04.58 098.16 04.58 099.16 04.59 100.16 04.59 101.16 04.58 102.16 04.78 103.16 04.77 104.16 04.75 105.16 04.74 106.16 04.72 107.16 04.70 108.16 04.67 109.16 04.64 110.16 04.61 111.16 04.58 112.16 04.74 114.16 04.65 115.16 04.60 116.16 04.54 117.16 04.48 118.16 04.42 119.16 04.56 120.16 04.48 121.16 04.41 122.16 04.33
27 Mar 2008 082.70 03.99 083.70 04.03 084.70 04.07 085.70 04.10 086.70 04.13 087.70 04.16 088.70 04.19 089.70 04.21 090.70 04.24 091.70 04.25 092.70 04.27 093.70 04.28 094.70 04.29 095.70 04.30 096.70 04.30 097.70 04.30 098.70 04.30 099.70 04.29 100.70 04.29 101.70 04.27 102.70 04.26 103.70 04.24 104.70 04.22 105.70 04.40 106.70 04.37 107.70 04.34 108.70 04.31 109.70 04.27 110.70 04.23 111.70 04.18 112.70 04.14 113.70 04.09 114.70 04.23 115.70 04.17 116.70 04.11 117.70 04.04 118.70 03.97 119.70 03.90 120.70 03.82 121.70 03.94 122.70 03.85
28 Mar 2008 082.86 03.99 083.86 04.02 084.86 04.06 085.86 04.09 086.86 04.11 087.86 04.14 088.86 04.16 089.86 04.18 090.86 04.19 091.86 04.20 092.86 04.21 093.86 04.22 094.86 04.22 095.86 04.22 096.86 04.22 097.86 04.22 098.86 04.21 099.86 04.20 100.86 04.18 101.86 04.17 102.86 04.15 103.86 04.12 104.86 04.10 105.86 04.07 106.86 04.03 107.86 04.00 108.86 04.16 109.86 04.12 110.86 04.07 111.86 04.02 112.86 03.97 113.86 03.91 114.86 03.85 115.86 03.79 116.86 03.72 117.86 03.85 118.86 03.77 119.86 03.70 120.86 03.61 121.86 03.53 122.86 03.44
29 Mar 2008 083.02 04.00 084.02 04.03 085.02 04.06 086.02 04.08 087.02 04.11 088.02 04.13 089.02 04.14 090.02 04.16 091.02 04.17 092.02 04.18 093.02 04.18 094.02 04.18 095.02 04.18 096.02 04.18 097.02 04.17 098.02 04.16 099.02 04.15 100.02 04.13 101.02 04.11 102.02 04.09 103.02 04.07 104.02 04.04 105.02 04.01 106.02 03.97 107.02 03.94 108.02 03.90 109.02 03.85 110.02 03.81 111.02 03.76 112.02 03.90 113.02 03.85 114.02 03.79 115.02 03.72 116.02 03.65 117.02 03.58 118.02 03.51 119.02 03.43 120.02 03.35 121.02 03.27 122.02 03.38 123.02 03.28
30 Mar 2008 082.48 03.94 083.48 03.97 084.48 04.00 085.48 04.02 086.48 04.04 087.48 04.06 088.48 04.07 089.48 04.09 090.48 04.10 091.48 04.10 092.48 04.11 093.48 04.11 094.48 04.10 095.48 04.10 096.48 04.09 097.48 04.08 098.48 04.06 099.48 04.05 100.48 04.03 101.48 04.00 102.48 03.98 103.48 03.95 104.48 03.92 105.48 03.88 106.48 03.84 107.48 03.80 108.48 03.76 109.48 03.71 110.48 03.66 111.48 03.61 112.48 03.55 113.48 03.49 114.48 03.42 115.48 03.56 116.48 03.49 117.48 03.41 118.48 03.34 119.48 03.26 120.48 03.17 121.48 03.08 122.48 02.99 123.48 02.90
31 Mar 2008 082.63 04.05 083.63 04.08 084.63 04.10 085.63 04.12 086.63 04.14 087.63 04.16 088.63 04.17 089.63 04.18 090.63 04.19 091.63 04.19 092.63 04.19 093.63 04.19 094.63 04.19 095.63 04.18 096.63 04.17 097.63 04.15 098.63 04.14 099.63 04.12 100.63 04.09 101.63 04.07 102.63 04.04 103.63 04.01 104.63 03.98 105.63 03.94 106.63 03.90 107.63 03.85 108.63 03.81 109.63 03.76 110.63 03.71 111.63 03.65 112.63 03.59 113.63 03.53 114.63 03.47 115.63 03.40 116.63 03.33 117.63 03.25 118.63 03.18 119.63 03.29 120.63 03.21 121.63 03.12 122.63 03.03 123.63 02.94
01 Apr 2008 082.77 04.11 083.77 04.13 084.77 04.16 085.77 04.18 086.77 04.20 087.77 04.21 088.77 04.22 089.77 04.23 090.77 04.24 091.77 04.24 092.77 04.24 093.77 04.23 094.77 04.23 095.77 04.22 096.77 04.21 097.77 04.19 098.77 04.17 099.77 04.15 100.77 04.13 101.77 04.10 102.77 04.07 103.77 04.04 104.77 04.01 105.77 03.97 106.77 03.93 107.77 03.88 108.77 03.83 109.77 03.78 110.77 03.73 111.77 03.68 112.77 03.62 113.77 03.56 114.77 03.49 115.77 03.42 116.77 03.35 117.77 03.28 118.77 03.20 119.77 03.12 120.77 03.04 121.77 02.95 122.77 02.86 123.77 02.96
02 Apr 2008 082.27 04.36 083.27 04.38 084.27 04.41 085.27 04.23 086.27 04.25 087.27 04.27 088.27 04.28 089.27 04.29 090.27 04.30 091.27 04.30 092.27 04.31 093.27 04.30 094.27 04.30 095.27 04.29 096.27 04.28 097.27 04.27 098.27 04.25 099.27 04.23 100.27 04.21 101.27 04.18 102.27 04.16 103.27 04.13 104.27 04.09 105.27 04.06 106.27 04.02 107.27 03.97 108.27 03.93 109.27 03.88 110.27 03.83 111.27 03.78 112.27 03.72 113.27 03.66 114.27 03.60 115.27 03.53 116.27 03.47 117.27 03.40 118.27 03.32 119.27 03.24 120.27 03.16 121.27 03.08 122.27 02.99 123.27 02.90 124.27 02.81 125.27 02.72
03 Apr 2008 083.01 04.61 084.01 04.64 085.01 04.66 086.01 04.68 087.01 04.70 088.01 04.72 089.01 04.53 090.01 04.54 091.01 04.55 092.01 04.55 093.01 04.55 094.01 04.55 095.01 04.54 096.01 04.53 097.01 04.52 098.01 04.51 099.01 04.49 100.01 04.47 101.01 04.45 102.01 04.42 103.01 04.39 104.01 04.36 105.01 04.33 106.01 04.29 107.01 04.25 108.01 04.21 109.01 04.16 110.01 04.11 111.01 04.06 112.01 04.01 113.01 03.95 114.01 03.89 115.01 03.83 116.01 03.77 117.01 03.70 118.01 03.63 119.01 03.55 120.01 03.48 121.01 03.40 122.01 03.31 123.01 03.23 124.01 03.14 125.01 03.05
04 Apr 2008 083.70 04.70 084.70 04.73 085.70 04.76 086.70 04.78 087.70 04.80 088.70 04.82 089.70 04.83 090.70 04.84 091.70 04.85 092.70 04.85 093.70 04.66 094.70 04.65 095.70 04.65 096.70 04.64 097.70 04.63 098.70 04.61 099.70 04.60 100.70 04.58 101.70 04.56 102.70 04.53 103.70 04.50 104.70 04.47 105.70 04.44 106.70 04.40 107.70 04.36 108.70 04.32 109.70 04.27 110.70 04.23 111.70 04.18 112.70 04.12 113.70 04.07 114.70 04.01 115.70 03.95 116.70 03.88 117.70 03.82 118.70 03.75 119.70 03.67 120.70 03.60 121.70 03.52 122.70 03.44 123.70 03.35 124.70 03.27 125.70 03.18
05 Apr 2008 084.34 04.99 085.34 05.02 086.34 05.05 087.34 05.07 088.34 04.90 089.34 04.92 090.34 04.93 091.34 04.94 092.34 04.95 093.34 04.96 094.34 04.96 095.34 04.96 096.34 04.96 097.34 04.75 098.34 04.74 099.34 04.73 100.34 04.71 101.34 04.70 102.34 04.68 103.34 04.65 104.34 04.63 105.34 04.60 106.34 04.56 107.34 04.53 108.34 04.49 109.34 04.45 110.34 04.41 111.34 04.36 112.34 04.31 113.34 04.26 114.34 04.21 115.34 04.15 116.34 04.09 117.34 04.03 118.34 03.96 119.34 03.90 120.34 03.83 121.34 03.75 122.34 03.68 123.34 03.60 124.34 03.52 125.34 03.43 126.34 03.35
06 Apr 2008 084.94 05.24 085.94 05.08 086.94 05.11 087.94 05.14 088.94 05.17 089.94 05.19 090.94 05.21 091.94 05.03 092.94 05.04 093.94 05.05 094.94 05.05 095.94 05.06 096.94 05.06 097.94 05.05 098.94 05.05 099.94 05.04 100.94 05.03 101.94 04.81 102.94 04.79 103.94 04.77 104.94 04.75 105.94 04.72 106.94 04.69 107.94 04.66 108.94 04.63 109.94 04.59 110.94 04.55 111.94 04.51 112.94 04.46 113.94 04.41 114.94 04.36 115.94 04.31 116.94 04.25 117.94 04.19 118.94 04.13 119.94 04.07 120.94 04.00 121.94 03.93 122.94 03.86 123.94 03.78 124.94 03.70 125.94 03.62 126.94 03.54
07 Apr 2008 085.50 05.24 086.50 05.29 087.50 05.33 088.50 05.36 089.50 05.20 090.50 05.23 091.50 05.25 092.50 05.27 093.50 05.29 094.50 05.31 095.50 05.32 096.50 05.13 097.50 05.13 098.50 05.13 099.50 05.13 100.50 05.13 101.50 05.12 102.50 05.11 103.50 05.09 104.50 05.08 105.50 04.86 106.50 04.84 107.50 04.81 108.50 04.78 109.50 04.75 110.50 04.72 111.50 04.68 112.50 04.65 113.50 04.60 114.50 04.56 115.50 04.51 116.50 04.46 117.50 04.41 118.50 04.36 119.50 04.30 120.50 04.24 121.50 04.18 122.50 04.11 123.50 04.04 124.50 03.97 125.50 03.90 126.50 03.82
08 Apr 2008 086.02 05.39 087.02 05.45 088.02 05.30 089.02 05.34 090.02 05.38 091.02 05.42 092.02 05.45 093.02 05.28 094.02 05.31 095.02 05.33 096.02 05.35 097.02 05.36 098.02 05.37 099.02 05.38 100.02 05.19 101.02 05.19 102.02 05.19 103.02 05.18 104.02 05.17 105.02 05.16 106.02 05.15 107.02 05.13 108.02 05.11 109.02 05.09 110.02 04.87 111.02 04.84 112.02 04.81 113.02 04.77 114.02 04.74 115.02 04.70 116.02 04.66 117.02 04.61 118.02 04.57 119.02 04.52 120.02 04.46 121.02 04.41 122.02 04.35 123.02 04.29 124.02 04.23 125.02 04.16 126.02 04.10 127.02 04.03 128.02 03.95
09 Apr 2008 086.41 05.47 087.41 05.33 088.41 05.39 089.41 05.45 090.41 05.50 091.41 05.35 092.41 05.39 093.41 05.43 094.41 05.47 095.41 05.50 096.41 05.53 097.41 05.35 098.41 05.37 099.41 05.39 100.41 05.40 101.41 05.41 102.41 05.42 103.41 05.22 104.41 05.22 105.41 05.22 106.41 05.21 107.41 05.20 108.41 05.19 109.41 05.17 110.41 05.16 111.41 05.13 112.41 05.11 113.41 04.88 114.41 04.86 115.41 04.82 116.41 04.79 117.41 04.75 118.41 04.71 119.41 04.67 120.41 04.62 121.41 04.57 122.41 04.52 123.41 04.47 124.41 04.41 125.41 04.35 126.41 04.29 127.41 04.23 128.41 04.16
10 Apr 2008 086.96 05.27 087.96 05.35 088.96 05.43 089.96 05.49 090.96 05.36 091.96 05.42 092.96 05.47 093.96 05.52 094.96 05.37 095.96 05.41 096.96 05.45 097.96 05.48 098.96 05.51 099.96 05.34 100.96 05.36 101.96 05.38 102.96 05.40 103.96 05.41 104.96 05.42 105.96 05.42 106.96 05.23 107.96 05.22 108.96 05.22 109.96 05.21 110.96 05.20 111.96 05.19 112.96 05.17 113.96 05.15 114.96 05.13 115.96 05.11 116.96 04.88 117.96 04.85 118.96 04.82 119.96 04.78 120.96 04.74 121.96 04.70 122.96 04.66 123.96 04.61 124.96 04.56 125.96 04.51 126.96 04.45 127.96 04.40
11 Apr 2008 087.38 05.18 088.38 05.28 089.38 05.17 090.38 05.25 091.38 05.33 092.38 05.40 093.38 05.27 094.38 05.33 095.38 05.39 096.38 05.45 097.38 05.50 098.38 05.34 099.38 05.39 100.38 05.42 101.38 05.46 102.38 05.49 103.38 05.32 104.38 05.34 105.38 05.36 106.38 05.37 107.38 05.39 108.38 05.39 109.38 05.40 110.38 05.20 111.38 05.20 112.38 05.20 113.38 05.19 114.38 05.18 115.38 05.17 116.38 05.15 117.38 05.13 118.38 05.11 119.38 04.89 120.38 04.86 121.38 04.83 122.38 04.80 123.38 04.76 124.38 04.72 125.38 04.68 126.38 04.64 127.38 04.59 128.38 04.54 129.38 04.49
12 Apr 2008 087.78 04.99 088.78 04.91 089.78 05.01 090.78 05.11 091.78 05.21 092.78 05.10 093.78 05.18 094.78 05.26 095.78 05.14 096.78 05.21 097.78 05.27 098.78 05.33 099.78 05.39 100.78 05.24 101.78 05.28 102.78 05.33 103.78 05.37 104.78 05.40 105.78 05.23 106.78 05.26 107.78 05.28 108.78 05.30 109.78 05.32 110.78 05.33 111.78 05.35 112.78 05.15 113.78 05.16 114.78 05.16 115.78 05.15 116.78 05.15 117.78 05.14 118.78 05.13 119.78 05.11 120.78 05.09 121.78 04.87 122.78 04.85 123.78 04.82 124.78 04.79 125.78 04.76 126.78 04.73 127.78 04.69 128.78 04.65 129.78 04.61
13 Apr 2008 088.14 04.52 089.14 04.65 090.14 04.77 091.14 04.69 092.14 04.81 093.14 04.91 094.14 05.01 095.14 04.91 096.14 05.00 097.14 05.09 098.14 04.97 099.14 05.04 100.14 05.11 101.14 05.18 102.14 05.24 103.14 05.10 104.14 05.15 105.14 05.20 106.14 05.24 107.14 05.28 108.14 05.12 109.14 05.15 110.14 05.18 111.14 05.21 112.14 05.23 113.14 05.25 114.14 05.26 115.14 05.07 116.14 05.08 117.14 05.09 118.14 05.09 119.14 05.09 120.14 05.08 121.14 05.08 122.14 05.06 123.14 05.05 124.14 04.84 125.14 04.82 126.14 04.79 127.14 04.77 128.14 04.74 129.14 04.71
14 Apr 2008 088.48 04.16 089.48 04.11 090.48 04.26 091.48 04.39 092.48 04.52 093.48 04.45 094.48 04.57 095.48 04.68 096.48 04.59 097.48 04.69 098.48 04.79 099.48 04.88 100.48 04.76 101.48 04.84 102.48 04.92 103.48 04.99 104.48 04.86 105.48 04.92 106.48 04.98 107.48 05.03 108.48 05.08 109.48 05.13 110.48 04.97 111.48 05.01 112.48 05.05 113.48 05.08 114.48 05.10 115.48 05.13 116.48 04.95 117.48 04.96 118.48 04.98 119.48 04.99 120.48 05.00 121.48 05.00 122.48 05.00 123.48 05.00 124.48 04.99 125.48 04.98 126.48 04.77 127.48 04.76 128.48 04.74 129.48 04.72 130.48 04.70
15 Apr 2008 088.79 03.98 089.79 03.92 090.79 03.85 091.79 03.83 092.79 03.98 093.79 03.92 094.79 04.05 095.79 04.18 096.79 04.31 097.79 04.23 098.79 04.34 099.79 04.45 100.79 04.55 101.79 04.44 102.79 04.53 103.79 04.62 104.79 04.70 105.79 04.58 106.79 04.65 107.79 04.72 108.79 04.79 109.79 04.84 110.79 04.90 111.79 04.75 112.79 04.80 113.79 04.84 114.79 04.88 115.79 04.92 116.79 04.95 117.79 04.78 118.79 04.81 119.79 04.83 120.79 04.85 121.79 04.86 122.79 04.88 123.79 04.89 124.79 04.89 125.79 04.90 126.79 04.90 127.79 04.69 128.79 04.69 129.79 04.68 130.79 04.67
16 Apr 2008 089.08 04.09 090.08 04.04 091.08 03.98 092.08 03.92 093.08 03.86 094.08 03.79 095.08 03.72 096.08 03.65 097.08 03.79 098.08 03.72 099.08 03.85 100.08 03.97 101.08 04.09 102.08 04.00 103.08 04.11 104.08 04.21 105.08 04.31 106.08 04.40 107.08 04.28 108.08 04.37 109.08 04.44 110.08 04.52 111.08 04.58 112.08 04.45 113.08 04.51 114.08 04.57 115.08 04.62 116.08 04.67 117.08 04.71 118.08 04.76 119.08 04.59 120.08 04.63 121.08 04.66 122.08 04.69 123.08 04.71 124.08 04.73 125.08 04.75 126.08 04.76 127.08 04.78 128.08 04.58 129.08 04.59 130.08 04.59 131.08 04.59
17 Apr 2008 089.36 04.01 090.36 03.97 091.36 03.92 092.36 03.87 093.36 03.82 094.36 03.76 095.36 03.70 096.36 03.64 097.36 03.57 098.36 03.50 099.36 03.43 100.36 03.36 101.36 03.46 102.36 03.38 103.36 03.50 104.36 03.62 105.36 03.73 106.36 03.83 107.36 03.73 108.36 03.83 109.36 03.92 110.36 04.00 111.36 04.08 112.36 03.96 113.36 04.03 114.36 04.10 115.36 04.17 116.36 04.23 117.36 04.29 118.36 04.34 119.36 04.19 120.36 04.24 121.36 04.28 122.36 04.32 123.36 04.36 124.36 04.39 125.36 04.42 126.36 04.44 127.36 04.47 128.36 04.28 129.36 04.30
18 Apr 2008 089.62 04.08 090.62 04.04 091.62 04.00 092.62 03.96 093.62 03.92 094.62 03.87 095.62 03.82 096.62 03.77 097.62 03.71 098.62 03.65 099.62 03.59 100.62 03.53 101.62 03.46 102.62 03.39 103.62 03.32 104.62 03.24 105.62 03.31 106.62 03.23 107.62 03.34 108.62 03.45 109.62 03.55 110.62 03.65 111.62 03.74 112.62 03.63 113.62 03.71 114.62 03.79 115.62 03.87 116.62 03.94 117.62 04.01 118.62 04.08 119.62 03.94 120.62 04.00 121.62 04.05 122.62 04.10 123.62 04.15 124.62 04.19 125.62 04.23 126.62 04.27 127.62 04.30 128.62 04.13 129.62 04.16
19 Apr 2008 089.88 04.12 090.88 04.09 091.88 04.07 092.88 04.03 093.88 04.00 094.88 03.96 095.88 03.92 096.88 03.88 097.88 03.83 098.88 03.78 099.88 03.73 100.88 03.68 101.88 03.62 102.88 03.56 103.88 03.49 104.88 03.42 105.88 03.35 106.88 03.28 107.88 03.20 108.88 03.12 109.88 03.19 110.88 03.29 111.88 03.20 112.88 03.30 113.88 03.39 114.88 03.48 115.88 03.57 116.88 03.65 117.88 03.73 118.88 03.61 119.88 03.68 120.88 03.75 121.88 03.81 122.88 03.87 123.88 03.93 124.88 03.99 125.88 04.04 126.88 04.08 127.88 03.93 128.88 03.97 129.88 04.00
20 Apr 2008 090.09 04.15 091.09 04.14 092.09 04.12 093.09 04.09 094.09 04.07 095.09 04.04 096.09 04.01 097.09 03.98 098.09 03.94 099.09 03.90 100.09 03.86 101.09 03.81 102.09 03.76 103.09 03.71 104.09 03.65 105.09 03.59 106.09 03.53 107.09 03.47 108.09 03.40 109.09 03.53 110.09 03.45 111.09 03.37 112.09 03.29 113.09 03.20 114.09 03.11 115.09 03.19 116.09 03.28 117.09 03.18 118.09 03.26 119.09 03.35 120.09 03.43 121.09 03.51 122.09 03.58 123.09 03.65 124.09 03.72 125.09 03.78 126.09 03.84 127.09 03.70 128.09 03.75 129.09 03.80
21 Apr 2008 090.31 04.11 091.31 04.11 092.31 04.10 093.31 04.08 094.31 04.07 095.31 04.05 096.31 04.02 097.31 04.00 098.31 03.97 099.31 03.94 100.31 03.91 101.31 03.87 102.31 03.83 103.31 03.78 104.31 03.74 105.31 03.69 106.31 03.63 107.31 03.58 108.31 03.72 109.31 03.65 110.31 03.58 111.31 03.51 112.31 03.44 113.31 03.36 114.31 03.28 115.31 03.20 116.31 03.11 117.31 03.22 118.31 03.12 119.31 03.04 120.31 03.13 121.31 03.22 122.31 03.30 123.31 03.38 124.31 03.45 125.31 03.33 126.31 03.39 127.31 03.46 128.31 03.52 129.31 03.58
22 Apr 2008 090.51 04.22 091.51 04.22 092.51 04.21 093.51 04.21 094.51 04.20 095.51 04.19 096.51 04.18 097.51 04.16 098.51 04.14 099.51 04.12 100.51 04.09 101.51 04.06 102.51 04.03 103.51 03.99 104.51 03.95 105.51 03.91 106.51 04.07 107.51 04.02 108.51 03.96 117.51 03.53 118.51 03.44 119.51 03.35 120.51 03.25 121.51 03.15 122.51 03.25 123.51 03.14 124.51 03.15 125.51 03.23 126.51 03.30 127.51 03.38 128.51 03.45 129.51 03.51
23 Apr 2008 090.71 04.26 091.71 04.27 092.71 04.28 093.71 04.28 094.71 04.28 095.71 04.28 096.71 04.27 097.71 04.26 098.71 04.25 099.71 04.23 100.71 04.21 101.71 04.19 102.71 04.17 103.71 04.34 104.71 04.31 105.71 04.27 106.71 04.24 107.71 04.20 108.71 04.15 109.71 04.10 110.71 04.05 111.71 04.00 112.71 03.94 113.71 04.07 114.71 04.01 115.71 03.94 116.71 03.86 117.71 03.78 118.71 03.70 119.71 03.62 120.71 03.72 121.71 03.63 122.71 03.53 123.71 03.43 124.71 03.32 125.71 03.40 126.71 03.28 127.71 03.26 128.71 03.34
24 Apr 2008 090.80 04.33 091.80 04.35 092.80 04.36 093.80 04.37 094.80 04.38 095.80 04.38 096.80 04.38 097.80 04.38 098.80 04.37 099.80 04.37 100.80 04.36 101.80 04.54 102.80 04.52 103.80 04.50 104.80 04.48 105.80 04.45 106.80 04.42 107.80 04.39 108.80 04.35 109.80 04.31 110.80 04.46 111.80 04.42 112.80 04.36 113.80 04.31 114.80 04.25 115.80 04.19 116.80 04.12 117.80 04.25 118.80 04.17 119.80 04.09 120.80 04.01 121.80 03.92 122.80 04.02 123.80 03.92 124.80 03.82 125.80 03.71 126.80 03.60 127.80 03.68 128.80 03.56
25 Apr 2008 090.98 04.61 091.98 04.63 092.98 04.65 093.98 04.67 094.98 04.68 095.98 04.69 096.98 04.70 097.98 04.70 098.98 04.90 099.98 04.90 100.98 04.90 101.98 04.89 102.98 04.88 103.98 04.87 104.98 04.85 105.98 04.83 106.98 04.80 107.98 04.98 108.98 04.94 109.98 04.91 110.98 04.87 111.98 04.83 112.98 04.78 113.98 04.73 114.98 04.88 115.98 04.82 116.98 04.76 117.98 04.70 118.98 04.63 119.98 04.75 120.98 04.67 121.98 04.59 122.98 04.50 123.98 04.40 124.98 04.51 125.98 04.40 126.98 04.29 127.98 04.18 128.98 04.26
26 Apr 2008 091.15 04.76 092.15 04.78 093.15 04.81 094.15 04.83 095.15 04.85 096.15 05.07 097.15 05.08 098.15 05.09 099.15 05.10 100.15 05.10 101.15 05.10 102.15 05.10 103.15 05.10 104.15 05.09 105.15 05.28 106.15 05.26 107.15 05.24 108.15 05.22 109.15 05.20 110.15 05.17 111.15 05.13 112.15 05.30 113.15 05.26 114.15 05.21 115.15 05.16 116.15 05.11 117.15 05.26 118.15 05.19 119.15 05.13 120.15 05.06 121.15 04.98 122.15 05.10 123.15 05.02 124.15 04.93 125.15 05.03 126.15 04.93 127.15 04.82 128.15 04.71 129.15 04.79
27 Apr 2008 091.32 04.92 092.32 05.16 093.32 05.19 094.32 05.21 095.32 05.24 096.32 05.26 097.32 05.28 098.32 05.29 099.32 05.30 100.32 05.31 101.32 05.32 102.32 05.52 103.32 05.52 104.32 05.52 105.32 05.51 106.32 05.50 107.32 05.49 108.32 05.47 109.32 05.65 110.32 05.63 111.32 05.60 112.32 05.57 113.32 05.54 114.32 05.70 115.32 05.65 116.32 05.60 117.32 05.55 118.32 05.69 119.32 05.63 120.32 05.57 121.32 05.49 122.32 05.62 123.32 05.53 124.32 05.45 125.32 05.55 126.32 05.45 127.32 05.35 128.32 05.44 129.32 05.32
28 Apr 2008 091.47 05.41 092.47 05.45 093.47 05.48 094.47 05.51 095.47 05.54 096.47 05.57 097.47 05.59 098.47 05.81 099.47 05.83 100.47 05.84 101.47 05.85 102.47 05.86 103.47 05.86 104.47 05.86 105.47 06.06 106.47 06.06 107.47 06.05 108.47 06.03 109.47 06.02 110.47 06.20 111.47 06.17 112.47 06.15 113.47 06.11 114.47 06.08 115.47 06.24 116.47 06.19 117.47 06.14 118.47 06.09 119.47 06.23 120.47 06.17 121.47 06.10 122.47 06.22 123.47 06.14 124.47 06.05 125.47 06.16 126.47 06.06 127.47 06.16 128.47 06.05 129.47 05.93
29 Apr 2008 091.62 05.79 092.62 05.83 093.62 05.86 094.62 05.90 095.62 06.13 096.62 06.16 097.62 06.18 098.62 06.21 099.62 06.23 100.62 06.25 101.62 06.46 102.62 06.47 103.62 06.48 104.62 06.48 105.62 06.48 106.62 06.48 107.62 06.68 108.62 06.67 109.62 06.65 110.62 06.64 111.62 06.82 112.62 06.79 113.62 06.76 114.62 06.73 115.62 06.89 116.62 06.85 117.62 06.80 118.62 06.95 119.62 06.89 120.62 06.83 121.62 06.96 122.62 06.88 123.62 06.80 124.62 06.92 125.62 06.82 126.62 06.92 127.62 06.81 128.62 06.90 129.62 06.77
30 Apr 2008 091.96 06.46 092.96 06.50 093.96 06.54 094.96 06.57 095.96 06.61 096.96 06.64 097.96 06.87 098.96 06.89 099.96 06.91 100.96 06.93 101.96 06.95 102.96 06.96 103.96 07.17 104.96 07.18 105.96 07.18 106.96 07.18 107.96 07.38 108.96 07.37 109.96 07.36 110.96 07.34 111.96 07.52 112.96 07.50 113.96 07.47 114.96 07.63 115.96 07.59 116.96 07.55 117.96 07.70 118.96 07.65 119.96 07.59 120.96 07.72 121.96 07.65
01 May 2008 092.05 06.82 093.05 06.87 094.05 07.11 095.05 07.15 096.05 07.18 097.05 07.21 098.05 07.24 099.05 07.27 100.05 07.49 101.05 07.52 102.05 07.53 103.05 07.55 104.05 07.76 105.05 07.77 106.05 07.77 107.05 07.77 108.05 07.97 109.05 07.96 110.05 07.95 111.05 08.13 112.05 08.11 113.05 08.09 114.05 08.26 115.05 08.22 116.05 08.18 117.05 08.34 118.05 08.29 119.05 08.43 120.05 08.37 121.05 08.50 122.05 08.43
02 May 2008 092.14 07.59 093.14 07.63 094.14 07.67 095.14 07.91 096.14 07.95 097.14 07.98 098.14 08.01 099.14 08.04 100.14 08.26 101.14 08.28 102.14 08.30 103.14 08.31 104.14 08.52 105.14 08.53 106.14 08.53 107.14 08.73 108.14 08.73 109.14 08.72 110.14 08.91 111.14 08.89 112.14 08.87 113.14 09.04 114.14 09.01 115.14 09.17 116.14 09.13 117.14 09.28 118.14 09.22 119.14 09.36 120.14 09.29 121.14 09.42 122.14 09.33
03 May 2008 092.23 08.17 093.23 08.21 094.23 08.25 095.23 08.29 096.23 08.52 097.23 08.56 098.23 08.58 099.23 08.81 100.23 08.83 101.23 08.85 102.23 08.87 103.23 09.08 104.23 09.09 105.23 09.09 106.23 09.29 107.23 09.29 108.23 09.48 109.23 09.47 110.23 09.45 111.23 09.63 112.23 09.60 113.23 09.77 114.23 09.73 115.23 09.89 116.23 09.83 117.23 09.98 118.23 09.91 119.23 10.04 120.23 10.16 121.23 10.07 122.23 10.17
04 May 2008 092.32 08.90 093.32 08.94 094.32 08.98 095.32 09.21 096.32 09.24 097.32 09.27 098.32 09.50 099.32 09.52 100.32 09.54 101.32 09.55 102.32 09.76 103.32 09.77 104.32 09.97 105.32 09.97 106.32 09.97 107.32 10.16 108.32 10.14 109.32 10.32 110.32 10.30 111.32 10.46 112.32 10.43 113.32 10.58 114.32 10.73 115.32 10.68 116.32 10.81 117.32 10.94 118.32 10.86 119.32 10.97 120.32 11.07 121.32 11.16 122.32 11.24
05 May 2008 092.41 09.48 093.41 09.52 094.41 09.75 095.41 09.78 096.41 09.80 097.41 10.02 098.41 10.04 099.41 10.06 100.41 10.27 101.41 10.28 102.41 10.48 103.41 10.48 104.41 10.47 105.41 10.66 106.41 10.64 107.41 10.82 108.41 11.00 109.41 10.96 110.41 11.13 111.41 11.08 112.41 11.23 113.41 11.37 114.41 11.30 115.41 11.42 116.41 11.54 117.41 11.64 118.41 11.73 119.41 11.82 120.41 11.89 121.41 11.94 122.41 11.99
06 May 2008 092.50 09.97 093.50 10.20 094.50 10.22 095.50 10.24 096.50 10.46 097.50 10.47 098.50 10.68 099.50 10.68 100.50 10.88 101.50 10.88 102.50 11.07 103.50 11.05 104.50 11.23 105.50 11.20 106.50 11.37 107.50 11.53 108.50 11.49 109.50 11.64 110.50 11.77 111.50 11.71 112.50 11.83 113.50 11.94 114.50 12.04 115.50 12.13 116.50 12.21 117.50 12.28 118.50 12.33 119.50 12.57 120.50 12.59 121.50 12.59 122.50 12.77
07 May 2008 092.59 10.74 093.59 10.75 094.59 10.96 095.59 10.97 096.59 11.17 097.59 11.17 098.59 11.36 099.59 11.35 100.59 11.53 101.59 11.51 102.59 11.68 103.59 11.84 104.59 11.80 105.59 11.95 106.59 12.09 107.59 12.23 108.59 12.15 109.59 12.27 110.59 12.37 111.59 12.47 112.59 12.55 113.59 12.62 114.59 12.88 115.59 12.92 116.59 12.94 117.59 13.14 118.59 13.13 119.59 13.29 120.59 13.43 121.59 13.33 122.59 13.61
08 May 2008 092.68 10.97 093.68 10.97 094.68 11.16 095.68 11.15 096.68 11.33 097.68 11.30 098.68 11.47 099.68 11.63 100.68 11.59 101.68 11.74 102.68 11.88 103.68 12.01 104.68 11.94 105.68 12.05 106.68 12.16 107.68 12.25 108.68 12.33 109.68 12.40 110.68 12.65 111.68 12.69 112.68 12.71 113.68 12.92 114.68 12.90 115.68 13.06 116.68 13.19 117.68 13.09 118.68 13.36 119.68 13.40 120.68 13.39 121.68 13.53 122.68 13.61
09 May 2008 092.77 11.16 093.77 11.13 094.77 11.30 095.77 11.46 096.77 11.41 097.77 11.55 098.77 11.69 099.77 11.62 100.77 11.74 101.77 11.85 102.77 11.95 103.77 12.04 104.77 12.11 105.77 12.17 106.77 12.22 107.77 12.46 108.77 12.47 109.77 12.47 110.77 12.65 111.77 12.60 112.77 12.73 113.77 12.82 114.77 12.89 115.77 12.92 116.77 13.10 117.77 13.04 118.77 13.11 119.77 13.32 120.77 13.44 121.77 13.45 122.77 13.53
10 May 2008 102.86 11.86 103.86 11.88 104.86 11.89 105.86 11.88 106.86 12.05 107.86 12.00 108.86 12.12 109.86 12.22 110.86 12.28 111.86 12.30 112.86 12.29
11 May 2008 102.95 11.18 103.95 11.32 104.95 11.24 105.95 11.34 106.95 11.40 107.95 11.44 108.95 11.43 109.95 11.38 110.95 11.49 111.95 11.34 112.95 11.32
12 May 2008 103.04 10.25 104.04 10.30 105.04 10.12 106.04 10.10 107.04 10.24 108.04 10.14 109.04 09.98 110.04 09.96 111.04 09.88 112.04 09.92 113.04 09.66
13 May 2008 103.13 08.88 104.13 08.83 105.13 08.75 106.13 08.62 107.13 08.44 108.13 08.40 109.13 08.11 110.13 08.14 111.13 07.89 112.13 07.74 113.13 07.48
14 May 2008 103.22 07.19 104.22 07.07 105.22 06.91 106.22 06.70 107.22 06.66 108.22 06.70 109.22 06.74 110.22 06.78 111.22 07.02 112.22 07.05 113.22 07.08
15 May 2008 103.31 06.10 104.31 06.34 105.31 06.38 106.31 06.42 107.31 06.45 108.31 06.48 109.31 06.51 110.31 06.53 111.31 06.76 112.31 06.77 113.31 06.79
16 May 2008 103.40 05.80 104.40 06.03 105.40 06.05 106.40 06.08 107.40 06.10 108.40 06.11 109.40 06.13 110.40 06.14 111.40 06.35 112.40 06.35 113.40 06.35
17 May 2008 103.49 05.48 104.49 05.49 105.49 05.71 106.49 05.72 107.49 05.73 108.49 05.73 109.49 05.73 110.49 05.73 111.49 05.72 112.49 05.91 113.49 05.90
18 May 2008 103.58 05.21 104.58 05.22 105.58 05.22 106.58 05.22 107.58 05.42 108.58 05.41 109.58 05.40 110.58 05.39 111.58 05.37 112.58 05.35 113.58 05.52
19 May 2008 103.67 05.01 104.67 05.01 105.67 05.00 106.67 04.99 107.67 04.98 108.67 05.16 109.67 05.14
20 May 2008 103.76 04.81 104.76 04.79 105.76 04.78 106.76 04.76 107.76 04.74 108.76 04.71 109.76 04.68 110.76 04.65 111.76 04.81 112.76 04.77 113.76 04.73
21 May 2008 103.85 04.27 104.85 04.45 105.85 04.43 106.85 04.40 107.85 04.37 108.85 04.34 109.85 04.30 110.85 04.26 111.85 04.22 112.85 04.17 113.85 04.32
22 May 2008 103.95 04.14 104.95 04.12 105.95 04.09 106.95 04.06 107.95 04.22 108.95 04.18 109.95 04.14 110.95 04.10 111.95 04.05 112.95 04.00 113.95 03.94
23 May 2008 104.04 04.05 105.04 04.02 106.04 03.99 107.04 03.95 108.04 03.91 109.04 03.87 110.04 03.82 111.04 03.97 112.04 03.92 113.04 03.86 114.04 03.80
24 May 2008 104.13 03.93 105.13 03.90 106.13 03.86 107.13 03.82 108.13 03.78 109.13 03.73 110.13 03.68 111.13 03.63 112.13 03.58 113.13 03.52 114.13 03.45
25 May 2008 104.23 03.99 105.23 03.95 106.23 03.91 107.23 03.87 108.23 03.83 109.23 03.78 110.23 03.73 111.23 03.67 112.23 03.62 113.23 03.56 114.23 03.49
26 May 2008 104.32 04.01 105.32 03.98 106.32 03.94 107.32 03.89 108.32 03.85 109.32 03.80 110.32 03.75 111.32 03.69 112.32 03.64 113.32 03.57 114.32 03.51
27 May 2008 104.42 03.87 105.42 04.04 106.42 04.00 107.42 03.95 108.42 03.91 109.42 03.86 110.42 03.81 111.42 03.75 112.42 03.70 113.42 03.64 114.42 03.57
28 May 2008 104.52 03.76 105.52 03.73 106.52 03.69 107.52 03.85 108.52 03.80 109.52 03.75 110.52 03.70 111.52 03.85 112.52 03.80 113.52 03.74 114.52 03.68
29 May 2008 104.62 03.85 105.62 03.82 106.62 03.78 107.62 03.94 108.62 03.90 109.62 03.85 110.62 03.80 111.62 03.95 112.62 03.90 113.62 03.84 114.62 03.78
30 May 2008 104.71 03.79 105.71 03.96 106.71 03.93 107.71 03.89 108.71 03.85 109.71 03.81 110.71 03.96 111.71 03.91 112.71 03.86 113.71 03.81 114.71 03.96
31 May 2008 104.82 03.93 105.82 03.90 106.82 03.87 107.82 04.04 108.82 04.01 109.82 03.97 110.82 03.93 111.82 03.88 112.82 04.04 113.82 03.99 114.82 03.94
01 Jun 2008 104.92 04.05 105.92 04.03 106.92 04.01 107.92 03.98 108.92 04.15 109.92 04.12 110.92 04.08 111.92 04.04 112.92 04.00 113.92 03.96 114.92 04.11
02 Jun 2008 105.02 04.15 106.02 04.14 107.02 04.12 108.02 04.10 109.02 04.27 110.02 04.25 111.02 04.22 112.02 04.19 113.02 04.15 114.02 04.11 115.02 04.27
03 Jun 2008 105.12 04.21 106.12 04.41 107.12 04.40 108.12 04.38 109.12 04.37 110.12 04.35 111.12 04.33 112.12 04.30 113.12 04.27 114.12 04.24 115.12 04.41
04 Jun 2008 105.23 04.42 106.23 04.43 107.23 04.43 108.23 04.42 109.23 04.42 110.23 04.41 111.23 04.39 112.23 04.38 113.23 04.56 114.23 04.54 115.23 04.51
05 Jun 2008 105.34 04.57 106.34 04.59 107.34 04.60 108.34 04.60 109.34 04.61 110.34 04.61 111.34 04.61 112.34 04.60 113.34 04.59 114.34 04.58 115.34 04.57
06 Jun 2008 105.45 04.65 106.45 04.68 107.45 04.70 108.45 04.72 109.45 04.54 110.45 04.55 111.45 04.56 112.45 04.56 113.45 04.57 114.45 04.57 115.45 04.76
07 Jun 2008 105.56 04.66 106.56 04.70 107.56 04.53 108.56 04.57 109.56 04.60 110.56 04.62 111.56 04.64 112.56 04.66 113.56 04.68 114.56 04.69 115.56 04.69
08 Jun 2008 105.67 04.59 106.67 04.64 107.67 04.50 108.67 04.54 109.67 04.58 110.67 04.62 111.67 04.66 112.67 04.69 113.67 04.72 114.67 04.54 115.67 04.56
09 Jun 2008 105.79 04.45 106.79 04.52 107.79 04.38 108.79 04.44 109.79 04.50 110.79 04.55 111.79 04.40 112.79 04.45 113.79 04.49 114.79 04.53 115.79 04.56
13 Oct 2008 279.86 54.10 280.86 54.10 281.86 54.10 282.86 54.10 283.86 54.10 284.86 54.10 285.86 54.10 286.86 54.10 287.86 54.10 288.86 54.10 289.86 54.10
14 Oct 2008 279.98 54.19 280.98 54.19 281.98 54.19 282.98 54.19 283.98 54.19 284.98 54.19 285.98 54.19 286.98 54.19 287.98 54.19 288.98 54.19 289.98 54.19
15 Oct 2008 280.09 54.49 281.09 54.49 282.09 54.49 283.09 54.49 284.09 54.49 285.09 54.49 286.09 54.49 287.09 54.49 288.09 54.49 289.09 54.49 290.09 54.49
16 Oct 2008 280.21 54.58 281.21 54.58 282.21 54.58 283.21 54.58 284.21 54.58 285.21 54.58 286.21 54.58 287.21 54.58 288.21 54.58 289.21 54.58 290.21 54.58
17 Oct 2008 280.32 54.65 281.32 54.65 282.32 54.65 283.32 54.65 284.32 54.65 285.32 54.65 286.32 54.65 287.32 54.65 288.32 54.65 289.32 54.65 290.32 54.65
18 Oct 2008 280.43 54.71 281.43 54.71 282.43 54.71 283.43 54.71 284.43 54.71 285.43 54.71 286.43 54.71 287.43 54.71 288.43 54.71 289.43 54.71 290.43 54.71
19 Oct 2008 280.54 54.75 281.54 54.75 282.54 54.75 283.54 54.75 284.54 54.75 285.54 54.75 286.54 54.75 287.54 54.75 288.54 54.75 289.54 54.75 290.54 54.75
20 Oct 2008 280.65 54.96 281.65 54.96 282.65 54.96 283.65 54.96 284.65 54.96 285.65 54.96 286.65 54.96 287.65 54.96 288.65 54.96 289.65 54.96 290.65 54.96
21 Oct 2008 280.76 54.74 281.76 54.74 282.76 54.74 283.76 54.74 284.76 54.74 285.76 54.74 286.76 54.74 287.76 54.74 288.76 54.74 289.76 54.74 290.76 54.74
22 Oct 2008 280.86 54.70 281.86 54.70 282.86 54.70 283.86 54.70 284.86 54.70 285.86 54.70 286.86 54.70 287.86 54.70 288.86 54.70 289.86 54.70 290.86 54.70
23 Oct 2008 280.97 54.63 281.97 54.63 282.97 54.63 283.97 54.63 284.97 54.63 285.97 54.63 286.97 54.63 287.97 54.63 288.97 54.63 289.97 54.63 290.97 54.63
24 Oct 2008 281.07 54.55 282.07 54.55 283.07 54.55 284.07 54.55 285.07 54.55 286.07 54.55 287.07 54.55 288.07 54.55 289.07 54.55 290.07 54.55 291.07 54.55
25 Oct 2008 281.17 54.46 282.17 54.46 283.17 54.46 284.17 54.46 285.17 54.46 286.17 54.46 287.17 54.46 288.17 54.46 289.17 54.46 290.17 54.46 291.17 54.46
26 Oct 2008 281.27 54.16 282.27 54.16 283.27 54.16 284.27 54.16 285.27 54.16 286.27 54.16 287.27 54.16 288.27 54.16 289.27 54.16 290.27 54.16 291.27 54.16
27 Oct 2008 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07 289.37 54.07 290.37 54.07 291.37 54.07
28 Oct 2008 281.47 53.97 282.47 53.97 283.47 53.97 284.47 53.97 285.47 53.97 286.47 53.97 287.47 53.97 288.47 53.97 289.47 53.97 290.47 53.97 291.47 53.97
29 Oct 2008 281.57 53.69 282.57 53.69 283.57 53.69 284.57 53.69 285.57 53.69 286.57 53.69 287.57 53.69 288.57 53.69 289.57 53.69 290.57 53.69 291.57 53.69
30 Oct 2008 281.66 53.62 282.66 53.62 283.66 53.62 284.66 53.62 285.66 53.62 286.66 53.62 287.66 53.62 288.66 53.62 289.66 53.62 290.66 53.62 291.66 53.62
31 Oct 2008 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 285.76 53.55 286.76 53.55 287.76 53.55 288.76 53.55 289.76 53.55 290.76 53.55 291.76 53.55
01 Nov 2008 281.86 53.50 282.86 53.50 283.86 53.50 284.86 53.50 285.86 53.50 286.86 53.50 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50
02 Nov 2008 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46
03 Nov 2008 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42
04 Nov 2008 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40
05 Nov 2008 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40
06 Nov 2008 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19
07 Nov 2008 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40
08 Nov 2008 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42
09 Nov 2008 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44
10 Nov 2008 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46
11 Nov 2008 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49
12 Nov 2008 272.89 53.52 273.89 53.52 274.89 53.52 275.89 53.52 276.89 53.52 277.89 53.52 278.89 53.52 279.89 53.52 280.89 53.52 281.89 53.52 282.89 53.52 283.89 53.52 284.89 53.52 285.89 53.52 286.89 53.52 287.89 53.52 288.89 53.52 289.89 53.52 290.89 53.52 291.89 53.52 292.89 53.52 293.89 53.52 294.89 53.52 295.89 53.52 296.89 53.52 297.89 53.52 298.89 53.52 299.89 53.52 300.89 53.52 301.89 53.52 302.89 53.52
13 Nov 2008 272.98 53.54 273.98 53.54 274.98 53.54 275.98 53.54 276.98 53.54 277.98 53.54 278.98 53.54 279.98 53.54 280.98 53.54 281.98 53.54 282.98 53.54 283.98 53.54 284.98 53.54 285.98 53.54 286.98 53.54 287.98 53.54 288.98 53.54 289.98 53.54 290.98 53.54 291.98 53.54 292.98 53.54 293.98 53.54 294.98 53.54 295.98 53.54 296.98 53.54 297.98 53.54 298.98 53.54 299.98 53.54 300.98 53.54 301.98 53.54 302.98 53.54
14 Nov 2008 273.07 53.56 274.07 53.56 275.07 53.56 276.07 53.56 277.07 53.56 278.07 53.56 279.07 53.56 280.07 53.56 281.07 53.56 282.07 53.56 283.07 53.56 284.07 53.56 285.07 53.56 286.07 53.56 287.07 53.56 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56 292.07 53.56 293.07 53.56 294.07 53.56 295.07 53.56 296.07 53.56 297.07 53.56 298.07 53.56 299.07 53.56 300.07 53.56 301.07 53.56 302.07 53.56 303.07 53.56
15 Nov 2008 273.17 53.57 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57 298.17 53.57 299.17 53.57 300.17 53.57 301.17 53.57 302.17 53.57 303.17 53.57
16 Nov 2008 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58
17 Nov 2008 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58
18 Nov 2008 273.45 53.57 274.45 53.57 275.45 53.57 276.45 53.57 277.45 53.57 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57 289.45 53.57 290.45 53.57 291.45 53.57 292.45 53.57 293.45 53.57 294.45 53.57 295.45 53.57 296.45 53.57 297.45 53.57 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57
19 Nov 2008 273.54 53.56 274.54 53.56 275.54 53.56 276.54 53.56 277.54 53.56 278.54 53.56 279.54 53.56 280.54 53.56 281.54 53.56 282.54 53.56 283.54 53.56 284.54 53.56 285.54 53.56 286.54 53.56 287.54 53.56 288.54 53.56 289.54 53.56 290.54 53.56 291.54 53.56 292.54 53.56 293.54 53.56 294.54 53.56 295.54 53.56 296.54 53.56 297.54 53.56 298.54 53.56 299.54 53.56 300.54 53.56 301.54 53.56 302.54 53.56 303.54 53.56
20 Nov 2008 273.64 53.54 274.64 53.54 275.64 53.54 276.64 53.54 277.64 53.54 278.64 53.54 279.64 53.54 280.64 53.54 281.64 53.54 282.64 53.54 283.64 53.54 284.64 53.54 285.64 53.54 286.64 53.54 287.64 53.54 288.64 53.54 289.64 53.54 290.64 53.54 291.64 53.54 292.64 53.54 293.64 53.54 294.64 53.54 295.64 53.54 296.64 53.54 297.64 53.54 298.64 53.54 299.64 53.54 300.64 53.54 301.64 53.54 302.64 53.54 303.64 53.54
21 Nov 2008 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51
22 Nov 2008 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 301.58 53.49 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 308.58 53.49 309.58 53.49 310.58 53.49 311.58 53.49
23 Nov 2008 273.63 53.46 274.63 53.46 275.63 53.46 276.63 53.46 277.63 53.46 278.63 53.46 279.63 53.46 280.63 53.46 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46 288.63 53.46 289.63 53.46 290.63 53.46 291.63 53.46 292.63 53.46 293.63 53.46 294.63 53.46 295.63 53.46 296.63 53.46 297.63 53.46 298.63 53.46 299.63 53.46 300.63 53.46 301.63 53.46 302.63 53.46 303.63 53.46 304.63 53.46 305.63 53.46 306.63 53.46 307.63 53.46 308.63 53.46 309.63 53.46 310.63 53.46 311.63 53.46
24 Nov 2008 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44 300.67 53.44 301.67 53.44 302.67 53.44 303.67 53.44 304.67 53.44 305.67 53.44 306.67 53.44 307.67 53.44 308.67 53.44 309.67 53.44 310.67 53.44 311.67 53.44
25 Nov 2008 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42
26 Nov 2008 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40
27 Nov 2008 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19
28 Nov 2008 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40
29 Nov 2008 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41
30 Nov 2008 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43
01 Dec 2008 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46 297.72 53.46 298.72 53.46 299.72 53.46 300.72 53.46 301.72 53.46 302.72 53.46 303.72 53.46 304.72 53.46 305.72 53.46 306.72 53.46 307.72 53.46 308.72 53.46 309.72 53.46 310.72 53.46 311.72 53.46 312.72 53.46 313.72 53.46
02 Dec 2008 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 293.68 53.50 294.68 53.50 295.68 53.50 296.68 53.50 297.68 53.50 298.68 53.50 299.68 53.50 300.68 53.50 301.68 53.50 302.68 53.50 303.68 53.50 304.68 53.50 305.68 53.50 306.68 53.50 307.68 53.50 308.68 53.50 309.68 53.50 310.68 53.50 311.68 53.50 312.68 53.50 313.68 53.50
03 Dec 2008 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56 300.62 53.56 301.62 53.56 302.62 53.56 303.62 53.56 304.62 53.56 305.62 53.56 306.62 53.56 307.62 53.56 308.62 53.56 309.62 53.56 310.62 53.56 311.62 53.56 312.62 53.56 313.62 53.56
04 Dec 2008 273.56 53.62 274.56 53.62 275.56 53.62 276.56 53.62 277.56 53.62 278.56 53.62 279.56 53.62 280.56 53.62 281.56 53.62 282.56 53.62 283.56 53.62 284.56 53.62 285.56 53.62 286.56 53.62 287.56 53.62 288.56 53.62 289.56 53.62 290.56 53.62 291.56 53.62 292.56 53.62 293.56 53.62 294.56 53.62 295.56 53.62 296.56 53.62 297.56 53.62 298.56 53.62 299.56 53.62 300.56 53.62 301.56 53.62 302.56 53.62 303.56 53.62 304.56 53.62 305.56 53.62 306.56 53.62 307.56 53.62 308.56 53.62 309.56 53.62 310.56 53.62 311.56 53.62 312.56 53.62 313.56 53.62 314.56 53.62 315.56 53.62
05 Dec 2008 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70 306.48 53.70 307.48 53.70 308.48 53.70 309.48 53.70 310.48 53.70 311.48 53.70 312.48 53.70 313.48 53.70 314.48 53.70 315.48 53.70
06 Dec 2008 273.40 53.98 274.40 53.98 275.40 53.98 276.40 53.98 277.40 53.98 278.40 53.98 279.40 53.98 280.40 53.98 281.40 53.98 282.40 53.98 283.40 53.98 284.40 53.98 285.40 53.98 286.40 53.98 287.40 53.98 288.40 53.98 289.40 53.98 290.40 53.98 291.40 53.98 292.40 53.98 293.40 53.98 294.40 53.98 295.40 53.98 296.40 53.98 297.40 53.98 298.40 53.98 299.40 53.98 300.40 53.98 301.40 53.98 302.40 53.98 303.40 53.98 304.40 53.98 305.40 53.98 306.40 53.98 307.40 53.98 308.40 53.98 309.40 53.98 310.40 53.98 311.40 53.98 312.40 53.98 313.40 53.98 314.40 53.98 315.40 53.98
07 Dec 2008 273.28 54.08 274.28 54.08 275.28 54.08 276.28 54.08 277.28 54.08 278.28 54.08 279.28 54.08 280.28 54.08 281.28 54.08 282.28 54.08 283.28 54.08 284.28 54.08 285.28 54.08 286.28 54.08 287.28 54.08 288.28 54.08 289.28 54.08 290.28 54.08 291.28 54.08 292.28 54.08 293.28 54.08 294.28 54.08 295.28 54.08 296.28 54.08 297.28 54.08 298.28 54.08 299.28 54.08 300.28 54.08 301.28 54.08 302.28 54.08 303.28 54.08 304.28 54.08 305.28 54.08 306.28 54.08 307.28 54.08 308.28 54.08 309.28 54.08 310.28 54.08 311.28 54.08 312.28 54.08 313.28 54.08 314.28 54.08
08 Dec 2008 273.15 54.17 274.15 54.17 275.15 54.17 276.15 54.17 277.15 54.17 278.15 54.17 279.15 54.17 280.15 54.17 281.15 54.17 282.15 54.17 283.15 54.17 284.15 54.17 285.15 54.17 286.15 54.17 287.15 54.17 288.15 54.17 289.15 54.17 290.15 54.17 291.15 54.17 292.15 54.17 293.15 54.17 294.15 54.17 295.15 54.17 296.15 54.17 297.15 54.17 298.15 54.17 299.15 54.17 300.15 54.17 301.15 54.17 302.15 54.17 303.15 54.17 304.15 54.17 305.15 54.17 306.15 54.17 307.15 54.17 308.15 54.17 309.15 54.17 310.15 54.17 311.15 54.17 312.15 54.17 313.15 54.17 314.15 54.17 315.15 54.17
09 Dec 2008 272.99 54.47 273.99 54.47 274.99 54.47 275.99 54.47 276.99 54.47 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47 281.99 54.47 282.99 54.47 283.99 54.47 284.99 54.47 285.99 54.47 286.99 54.47 287.99 54.47 288.99 54.47 289.99 54.47 290.99 54.47 291.99 54.47 292.99 54.47 293.99 54.47 294.99 54.47 295.99 54.47 296.99 54.47 297.99 54.47 298.99 54.47 299.99 54.47 300.99 54.47 301.99 54.47 302.99 54.47 303.99 54.47 304.99 54.47 305.99 54.47 306.99 54.47 307.99 54.47 308.99 54.47 309.99 54.47 310.99 54.47 311.99 54.47 312.99 54.47 313.99 54.47 314.99 54.47
10 Dec 2008 272.81 54.56 273.81 54.56 274.81 54.56 275.81 54.56 276.81 54.56 277.81 54.56 278.81 54.56 279.81 54.56 280.81 54.56 281.81 54.56 282.81 54.56 283.81 54.56 284.81 54.56 285.81 54.56 286.81 54.56 287.81 54.56 288.81 54.56 289.81 54.56 290.81 54.56 291.81 54.56 292.81 54.56 293.81 54.56 294.81 54.56 295.81 54.56 296.81 54.56 297.81 54.56 298.81 54.56 299.81 54.56 300.81 54.56 301.81 54.56 302.81 54.56 303.81 54.56 304.81 54.56 305.81 54.56 306.81 54.56 307.81 54.56 308.81 54.56 309.81 54.56 310.81 54.56 311.81 54.56 312.81 54.56 313.81 54.56
11 Dec 2008 272.49 54.64 273.49 54.64 274.49 54.64 275.49 54.64 276.49 54.64 277.49 54.64 278.49 54.64 279.49 54.64 280.49 54.64 281.49 54.64 282.49 54.64 283.49 54.64 284.49 54.64 285.49 54.64 286.49 54.64 287.49 54.64 288.49 54.64 289.49 54.64 290.49 54.64 291.49 54.64 292.49 54.64 293.49 54.64 294.49 54.64 295.49 54.64 296.49 54.64 297.49 54.64 298.49 54.64 299.49 54.64 300.49 54.64 301.49 54.64 302.49 54.64 303.49 54.64 304.49 54.64 305.49 54.64 306.49 54.64 307.49 54.64 308.49 54.64 309.49 54.64 310.49 54.64 311.49 54.64 312.49 54.64 313.49 54.64 314.49 54.64
12 Dec 2008 272.36 54.70 273.36 54.70 274.36 54.70 275.36 54.70 276.36 54.70 277.36 54.70 278.36 54.70 279.36 54.70 280.36 54.70 281.36 54.70 282.36 54.70 283.36 54.70 284.36 54.70 285.36 54.70 286.36 54.70 287.36 54.70 288.36 54.70 289.36 54.70 290.36 54.70 291.36 54.70 292.36 54.70 293.36 54.70 294.36 54.70 295.36 54.70 296.36 54.70 297.36 54.70 298.36 54.70 299.36 54.70 300.36 54.70 301.36 54.70 302.36 54.70 303.36 54.70 304.36 54.70 305.36 54.70 306.36 54.70 307.36 54.70 308.36 54.70 309.36 54.70 310.36 54.70 311.36 54.70 312.36 54.70 313.36 54.70 314.36 54.70
13 Dec 2008 272.09 54.74 273.09 54.74 274.09 54.74 275.09 54.74 276.09 54.74 277.09 54.74 278.09 54.74 279.09 54.74 280.09 54.74 281.09 54.74 282.09 54.74 283.09 54.74 284.09 54.74 285.09 54.74 286.09 54.74 287.09 54.74 288.09 54.74 289.09 54.74 290.09 54.74 291.09 54.74 292.09 54.74 293.09 54.74 294.09 54.74 295.09 54.74 296.09 54.74 297.09 54.74 298.09 54.74 299.09 54.74 300.09 54.74 301.09 54.74 302.09 54.74 303.09 54.74 304.09 54.74 305.09 54.74 306.09 54.74 307.09 54.74 308.09 54.74 309.09 54.74 310.09 54.74 311.09 54.74 312.09 54.74 313.09 54.74
14 Dec 2008 271.79 54.96 272.79 54.96 273.79 54.96 274.79 54.96 275.79 54.96 276.79 54.96 277.79 54.96 278.79 54.96 279.79 54.96 280.79 54.96 281.79 54.96 282.79 54.96 283.79 54.96 284.79 54.96 285.79 54.96 286.79 54.96 287.79 54.96 288.79 54.96 289.79 54.96 290.79 54.96 291.79 54.96 292.79 54.96 293.79 54.96 294.79 54.96 295.79 54.96 296.79 54.96 297.79 54.96 298.79 54.96 299.79 54.96 300.79 54.96 301.79 54.96 302.79 54.96 303.79 54.96 304.79 54.96 305.79 54.96 306.79 54.96 307.79 54.96 308.79 54.96 309.79 54.96 310.79 54.96 311.79 54.96 312.79 54.96 313.79 54.96
15 Dec 2008 271.46 54.75 272.46 54.75 273.46 54.75 274.46 54.75 275.46 54.75 276.46 54.75 277.46 54.75 278.46 54.75 279.46 54.75 280.46 54.75 281.46 54.75 282.46 54.75 283.46 54.75 284.46 54.75 285.46 54.75 286.46 54.75 287.46 54.75 288.46 54.75 289.46 54.75 290.46 54.75 291.46 54.75 292.46 54.75 293.46 54.75 294.46 54.75 295.46 54.75 296.46 54.75 297.46 54.75 298.46 54.75 299.46 54.75 300.46 54.75 301.46 54.75 302.46 54.75 303.46 54.75 304.46 54.75 305.46 54.75 306.46 54.75 307.46 54.75 308.46 54.75 309.46 54.75 310.46 54.75 311.46 54.75 312.46 54.75 313.46 54.75
16 Dec 2008 271.09 54.71 272.09 54.71 273.09 54.71 274.09 54.71 275.09 54.71 276.09 54.71 277.09 54.71 278.09 54.71 279.09 54.71 280.09 54.71 281.09 54.71 282.09 54.71 283.09 54.71 284.09 54.71 285.09 54.71 286.09 54.71 287.09 54.71 288.09 54.71 289.09 54.71 290.09 54.71 291.09 54.71 292.09 54.71 293.09 54.71 294.09 54.71 295.09 54.71 296.09 54.71 297.09 54.71 298.09 54.71 299.09 54.71 300.09 54.71 301.09 54.71 302.09 54.71 303.09 54.71 304.09 54.71 305.09 54.71 306.09 54.71 307.09 54.71 308.09 54.71 309.09 54.71 310.09 54.71 311.09 54.71 312.09 54.71 313.09 54.71
17 Dec 2008 270.07 54.65 271.07 54.65 272.07 54.65 273.07 54.65 274.07 54.65 275.07 54.65 276.07 54.65 277.07 54.65 278.07 54.65 279.07 54.65 280.07 54.65 281.07 54.65 282.07 54.65 283.07 54.65 284.07 54.65 285.07 54.65 286.07 54.65 287.07 54.65 288.07 54.65 289.07 54.65 290.07 54.65 291.07 54.65 292.07 54.65 293.07 54.65 294.07 54.65 295.07 54.65 296.07 54.65 297.07 54.65 298.07 54.65 299.07 54.65 300.07 54.65 301.07 54.65 302.07 54.65 303.07 54.65 304.07 54.65 305.07 54.65 306.07 54.65 307.07 54.65 308.07 54.65 309.07 54.65 310.07 54.65 311.07 54.65 312.07 54.65 313.07 54.65
18 Dec 2008 270.86 54.57 271.86 54.57 272.86 54.57 273.86 54.57 274.86 54.57 275.86 54.57 276.86 54.57 277.86 54.57 278.86 54.57 279.86 54.57 280.86 54.57 281.86 54.57 282.86 54.57 283.86 54.57 284.86 54.57 285.86 54.57 286.86 54.57 287.86 54.57 288.86 54.57 289.86 54.57 290.86 54.57 291.86 54.57 292.86 54.57 293.86 54.57 294.86 54.57 295.86 54.57 296.86 54.57 297.86 54.57 298.86 54.57 299.86 54.57 300.86 54.57 301.86 54.57 302.86 54.57 303.86 54.57 304.86 54.57 305.86 54.57 306.86 54.57 307.86 54.57 308.86 54.57 309.86 54.57 310.86 54.57 311.86 54.57
19 Dec 2008 271.01 54.48 272.01 54.48 273.01 54.48 274.01 54.48 275.01 54.48 276.01 54.48 277.01 54.48 278.01 54.48 279.01 54.48 280.01 54.48 281.01 54.48 282.01 54.48 283.01 54.48 284.01 54.48 285.01 54.48 286.01 54.48 287.01 54.48 288.01 54.48 289.01 54.48 290.01 54.48 291.01 54.48 292.01 54.48 293.01 54.48 294.01 54.48 295.01 54.48 296.01 54.48 297.01 54.48 298.01 54.48 299.01 54.48 300.01 54.48 301.01 54.48 302.01 54.48 303.01 54.48 304.01 54.48 305.01 54.48 306.01 54.48 307.01 54.48 308.01 54.48 309.01 54.48 310.01 54.48 311.01 54.48 312.01 54.48
20 Dec 2008 271.17 54.18 272.17 54.18 273.17 54.18 274.17 54.18 275.17 54.18 276.17 54.18 277.17 54.18 278.17 54.18 279.17 54.18 280.17 54.18 281.17 54.18 282.17 54.18 283.17 54.18 284.17 54.18 285.17 54.18 286.17 54.18 287.17 54.18 288.17 54.18 289.17 54.18 290.17 54.18 291.17 54.18 292.17 54.18 293.17 54.18 294.17 54.18 295.17 54.18 296.17 54.18 297.17 54.18 298.17 54.18 299.17 54.18 300.17 54.18 301.17 54.18 302.17 54.18 303.17 54.18 304.17 54.18 305.17 54.18 306.17 54.18 307.17 54.18 308.17 54.18 309.17 54.18 310.17 54.18 311.17 54.18 312.17 54.18
21 Dec 2008 272.03 54.09 273.03 54.09 274.03 54.09 275.03 54.09 276.03 54.09 277.03 54.09 278.03 54.09 279.03 54.09 280.03 54.09 281.03 54.09 282.03 54.09 283.03 54.09 284.03 54.09 285.03 54.09 286.03 54.09 287.03 54.09 288.03 54.09 289.03 54.09 290.03 54.09 291.03 54.09 292.03 54.09 293.03 54.09 294.03 54.09 295.03 54.09 296.03 54.09 297.03 54.09 298.03 54.09 299.03 54.09 300.03 54.09 301.03 54.09 302.03 54.09 303.03 54.09 304.03 54.09 305.03 54.09 306.03 54.09 307.03 54.09 308.03 54.09 309.03 54.09 310.03 54.09 311.03 54.09 312.03 54.09
22 Dec 2008 272.19 53.99 273.19 53.99 274.19 53.99 275.19 53.99 276.19 53.99 277.19 53.99 278.19 53.99 279.19 53.99 280.19 53.99 281.19 53.99 282.19 53.99 283.19 53.99 284.19 53.99 285.19 53.99 286.19 53.99 287.19 53.99 288.19 53.99 289.19 53.99 290.19 53.99 291.19 53.99 292.19 53.99 293.19 53.99 294.19 53.99 295.19 53.99 296.19 53.99 297.19 53.99 298.19 53.99 299.19 53.99 300.19 53.99 301.19 53.99 302.19 53.99 303.19 53.99 304.19 53.99 305.19 53.99 306.19 53.99 307.19 53.99 308.19 53.99 309.19 53.99 310.19 53.99 311.19 53.99 312.19 53.99
23 Dec 2008 272.36 53.70 273.36 53.70 274.36 53.70 275.36 53.70 276.36 53.70 277.36 53.70 278.36 53.70 279.36 53.70 280.36 53.70 281.36 53.70 282.36 53.70 283.36 53.70 284.36 53.70 285.36 53.70 286.36 53.70 287.36 53.70 288.36 53.70 289.36 53.70 290.36 53.70 291.36 53.70 292.36 53.70 293.36 53.70 294.36 53.70 295.36 53.70 296.36 53.70 297.36 53.70 298.36 53.70 299.36 53.70 300.36 53.70 301.36 53.70 302.36 53.70 303.36 53.70 304.36 53.70 305.36 53.70 306.36 53.70 307.36 53.70 308.36 53.70 309.36 53.70 310.36 53.70 311.36 53.70 312.36 53.70
24 Dec 2008 273.16 53.63 274.16 53.63 275.16 53.63 276.16 53.63 277.16 53.63 278.16 53.63 279.16 53.63 280.16 53.63 281.16 53.63 282.16 53.63 283.16 53.63 284.16 53.63 285.16 53.63 286.16 53.63 287.16 53.63 288.16 53.63 289.16 53.63 290.16 53.63 291.16 53.63 292.16 53.63 293.16 53.63 294.16 53.63 295.16 53.63 296.16 53.63 297.16 53.63 298.16 53.63 299.16 53.63 300.16 53.63 301.16 53.63 302.16 53.63 303.16 53.63 304.16 53.63 305.16 53.63 306.16 53.63 307.16 53.63 308.16 53.63 309.16 53.63 310.16 53.63 311.16 53.63 312.16 53.63
25 Dec 2008 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56 280.34 53.56 281.34 53.56 282.34 53.56 283.34 53.56 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.56 288.34 53.56 289.34 53.56 290.34 53.56 291.34 53.56 292.34 53.56 293.34 53.56 294.34 53.56 295.34 53.56 296.34 53.56 297.34 53.56 298.34 53.56 299.34 53.56 300.34 53.56 301.34 53.56 302.34 53.56 303.34 53.56 304.34 53.56 305.34 53.56 306.34 53.56 307.34 53.56 308.34 53.56 309.34 53.56 310.34 53.56 311.34 53.56 312.34 53.56
26 Dec 2008 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51 299.53 53.51 300.53 53.51 301.53 53.51 302.53 53.51 303.53 53.51 304.53 53.51 305.53 53.51 306.53 53.51 307.53 53.51 308.53 53.51 309.53 53.51 310.53 53.51 311.53 53.51 312.53 53.51
27 Dec 2008 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46 305.48 53.46 306.48 53.46 307.48 53.46 308.48 53.46 309.48 53.46 310.48 53.46 311.48 53.46 312.48 53.46
28 Dec 2008 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43 304.68 53.43 305.68 53.43 306.68 53.43 307.68 53.43 308.68 53.43 309.68 53.43 310.68 53.43 311.68 53.43 312.68 53.43